# Start of file 60272_B210_counter.txt # First point: 60272.000001 2023-11-24T00:00:00.092879+00:00 # Last point: 60272.999992 2023-11-24T23:59:59.322496+00:00 # Num points: 86384 # File updated: 2023-12-01T01:10:56.570748 # Columns: MJD DATE F1 F2 60272.000001075 2023-11-24T00:00:00.092879+00:00 356999521.379351079464 356999999.999911844730 60272.000012478 2023-11-24T00:00:01.078091+00:00 356999538.530547201633 357000000.000166535378 60272.000024277 2023-11-24T00:00:02.097516+00:00 356999588.938394784927 356999999.999700009823 60272.000035649 2023-11-24T00:00:03.080039+00:00 356999574.086249351501 356999999.999831616879 60272.000047361 2023-11-24T00:00:04.092002+00:00 356999536.644381880760 357000000.000316917896 60272.000058935 2023-11-24T00:00:05.091986+00:00 356999526.129944264889 357000000.000291228294 60272.000070370 2023-11-24T00:00:06.080001+00:00 356999550.001404702663 356999999.999954760075 60272.000081920 2023-11-24T00:00:07.077886+00:00 356999546.632614970207 357000000.000192284584 60272.000093492 2023-11-24T00:00:08.077709+00:00 356999532.259704947472 356999999.999601066113 60272.000105162 2023-11-24T00:00:09.085975+00:00 356999591.251373112202 357000000.000248610973 60272.000116799 2023-11-24T00:00:10.091463+00:00 356999564.441681623459 356999999.999892175198 60272.000128313 2023-11-24T00:00:11.086249+00:00 356999518.187455236912 356999999.999548792839 60272.000139895 2023-11-24T00:00:12.086947+00:00 356999530.630088806152 356999999.999883651733 60272.000151388 2023-11-24T00:00:13.079923+00:00 356999524.831516027451 357000000.000031650066 60272.000163170 2023-11-24T00:00:14.097869+00:00 356999628.278448820114 357000000.000124394894 60272.000174559 2023-11-24T00:00:15.081871+00:00 356999600.528448939323 357000000.000054538250 60272.000186202 2023-11-24T00:00:16.087839+00:00 356999563.485029220581 356999999.999949336052 60272.000197715 2023-11-24T00:00:17.082541+00:00 356999551.786278069019 356999999.999512135983 60272.000209652 2023-11-24T00:00:18.113920+00:00 356999592.298964321613 357000000.000373542309 60272.000220820 2023-11-24T00:00:19.078885+00:00 356999575.828770995140 356999999.999523878098 60272.000232396 2023-11-24T00:00:20.078995+00:00 356999555.049250304699 357000000.000249624252 60272.000243967 2023-11-24T00:00:21.078794+00:00 356999574.433445274830 356999999.999666810036 60272.000255521 2023-11-24T00:00:22.077031+00:00 356999558.539547920227 356999999.999388396740 60272.000267123 2023-11-24T00:00:23.079418+00:00 356999539.695129394531 356999999.999990522861 60272.000278666 2023-11-24T00:00:24.076713+00:00 356999530.686226844788 357000000.000431418419 60272.000290251 2023-11-24T00:00:25.077706+00:00 356999548.429594039917 356999999.999817609787 60272.000301788 2023-11-24T00:00:26.074495+00:00 356999504.739479780197 357000000.000501215458 60272.000313389 2023-11-24T00:00:27.076802+00:00 356999581.380355179310 357000000.000074863434 60272.000324971 2023-11-24T00:00:28.077511+00:00 356999584.003627777100 357000000.000199913979 60272.000336518 2023-11-24T00:00:29.075128+00:00 356999512.140541434288 357000000.000067949295 60272.000348070 2023-11-24T00:00:30.073216+00:00 356999613.849319875240 356999999.999873161316 60272.000359731 2023-11-24T00:00:31.080760+00:00 356999529.660367310047 356999999.999597966671 60272.000371238 2023-11-24T00:00:32.075000+00:00 356999573.589263617992 356999999.999637663364 60272.000382786 2023-11-24T00:00:33.072674+00:00 356999513.468710601330 356999999.999970376492 60272.000394393 2023-11-24T00:00:34.075561+00:00 356999536.632369935513 357000000.000183165073 60272.000406061 2023-11-24T00:00:35.083649+00:00 356999548.573456525803 356999999.999823093414 60272.000417618 2023-11-24T00:00:36.082152+00:00 356999586.194144785404 357000000.000231921673 60272.000429225 2023-11-24T00:00:37.085054+00:00 356999487.521051704884 357000000.000023186207 60272.000440805 2023-11-24T00:00:38.085540+00:00 356999565.346532285213 356999999.999882042408 60272.000452380 2023-11-24T00:00:39.085644+00:00 356999554.884131312370 356999999.999960303307 60272.000463898 2023-11-24T00:00:40.080790+00:00 356999551.071297407150 357000000.000154495239 60272.000475531 2023-11-24T00:00:41.085885+00:00 356999557.151226878166 356999999.999743223190 60272.000487127 2023-11-24T00:00:42.087804+00:00 356999572.209640741348 357000000.000248312950 60272.000498608 2023-11-24T00:00:43.079712+00:00 356999542.743211328983 356999999.999917328358 60272.000510315 2023-11-24T00:00:44.091236+00:00 356999559.070707976818 356999999.999550461769 60272.000521836 2023-11-24T00:00:45.086622+00:00 356999587.693784296513 357000000.000149786472 60272.000533515 2023-11-24T00:00:46.095713+00:00 356999568.615755677223 357000000.000012457371 60272.000545046 2023-11-24T00:00:47.091947+00:00 356999533.496364295483 356999999.999716997147 60272.000556751 2023-11-24T00:00:48.103297+00:00 356999545.432109475136 357000000.000367343426 60272.000568245 2023-11-24T00:00:49.096360+00:00 356999604.798377633095 357000000.000033438206 60272.000579676 2023-11-24T00:00:50.084011+00:00 356999530.522619068623 356999999.999870121479 60272.000591295 2023-11-24T00:00:51.087868+00:00 356999575.688781499863 357000000.000354647636 60272.000602745 2023-11-24T00:00:52.077158+00:00 356999527.388434827328 356999999.999757707119 60272.000614391 2023-11-24T00:00:53.083334+00:00 356999564.750699222088 357000000.000330507755 60272.000625946 2023-11-24T00:00:54.081693+00:00 356999552.902294993401 357000000.000007629395 60272.000637643 2023-11-24T00:00:55.092361+00:00 356999570.596854865551 356999999.999817192554 60272.000649071 2023-11-24T00:00:56.079763+00:00 356999592.818938374519 357000000.000006258488 60272.000660575 2023-11-24T00:00:57.073715+00:00 356999559.010037183762 357000000.000019967556 60272.000672200 2023-11-24T00:00:58.078097+00:00 356999538.019319593906 357000000.000007152557 60272.000683945 2023-11-24T00:00:59.092846+00:00 356999512.784255504608 356999999.999797940254 60272.000695558 2023-11-24T00:01:00.096189+00:00 356999578.874178469181 357000000.000028431416 60272.000706989 2023-11-24T00:01:01.083832+00:00 356999553.134518325329 357000000.000143408775 60272.000718748 2023-11-24T00:01:02.099867+00:00 356999525.639259934425 357000000.000129997730 60272.000730296 2023-11-24T00:01:03.097575+00:00 356999529.654169619083 356999999.999674379826 60272.000741723 2023-11-24T00:01:04.084841+00:00 356999563.430524587631 357000000.000248670578 60272.000753233 2023-11-24T00:01:05.079370+00:00 356999535.045937657356 356999999.999771058559 60272.000764796 2023-11-24T00:01:06.078384+00:00 356999505.826787114143 356999999.999875664711 60272.000776390 2023-11-24T00:01:07.080106+00:00 356999542.444573938847 356999999.999716639519 60272.000787937 2023-11-24T00:01:08.077721+00:00 356999579.312916874886 357000000.000173985958 60272.000799583 2023-11-24T00:01:09.083982+00:00 356999560.475958466530 356999999.999764263630 60272.000811096 2023-11-24T00:01:10.078717+00:00 356999549.897207140923 357000000.000321149826 60272.000822734 2023-11-24T00:01:11.084229+00:00 356999590.401888370514 357000000.000331223011 60272.000834351 2023-11-24T00:01:12.087979+00:00 356999571.677306473255 356999999.999802231789 60272.000845978 2023-11-24T00:01:13.092518+00:00 356999602.174342751503 356999999.999975800514 60272.000857415 2023-11-24T00:01:14.080606+00:00 356999560.053529739380 357000000.000296890736 60272.000869145 2023-11-24T00:01:15.094134+00:00 356999573.053238630295 356999999.999995172024 60272.000880621 2023-11-24T00:01:16.085640+00:00 356999565.089657425880 357000000.000020384789 60272.000892146 2023-11-24T00:01:17.081375+00:00 356999567.915061652660 356999999.999717891216 60272.000903762 2023-11-24T00:01:18.085036+00:00 356999576.999045729637 357000000.000126600266 60272.000915360 2023-11-24T00:01:19.087092+00:00 356999541.692748486996 357000000.000100672245 60272.000926923 2023-11-24T00:01:20.086197+00:00 356999561.674927592278 356999999.999918699265 60272.000938418 2023-11-24T00:01:21.079322+00:00 356999563.164402186871 356999999.999892234802 60272.000949992 2023-11-24T00:01:22.079303+00:00 356999575.748284459114 356999999.999999523163 60272.000961670 2023-11-24T00:01:23.088282+00:00 356999630.849830985069 356999999.999958574772 60272.000973159 2023-11-24T00:01:24.080915+00:00 356999528.875716745853 357000000.000145018101 60272.000984711 2023-11-24T00:01:25.078983+00:00 356999531.857861518860 357000000.000235557556 60272.000996856 2023-11-24T00:01:26.128341+00:00 356999545.457022428513 356999999.999639093876 60272.001008010 2023-11-24T00:01:27.092057+00:00 356999524.728737711906 356999999.999825060368 60272.001019456 2023-11-24T00:01:28.081032+00:00 356999524.247618436813 357000000.000159978867 60272.001031043 2023-11-24T00:01:29.082101+00:00 356999527.928269565105 356999999.999535918236 60272.001042661 2023-11-24T00:01:30.085948+00:00 356999557.973874568939 357000000.000309646130 60272.001054262 2023-11-24T00:01:31.088251+00:00 356999553.697207927704 357000000.000152170658 60272.001065836 2023-11-24T00:01:32.088244+00:00 356999563.101668298244 357000000.000067710876 60272.001077286 2023-11-24T00:01:33.077487+00:00 356999559.353438973427 356999999.999998509884 60272.001089000 2023-11-24T00:01:34.089570+00:00 356999522.033593714237 357000000.000035524368 60272.001100641 2023-11-24T00:01:35.095352+00:00 356999562.331827521324 356999999.999996960163 60272.001112086 2023-11-24T00:01:36.084227+00:00 356999571.374643266201 356999999.999597311020 60272.001123634 2023-11-24T00:01:37.081954+00:00 356999568.751631796360 357000000.000079572201 60272.001135208 2023-11-24T00:01:38.081943+00:00 356999574.200450360775 356999999.999823331833 60272.001146785 2023-11-24T00:01:39.082197+00:00 356999543.707575738430 356999999.999787032604 60272.001158394 2023-11-24T00:01:40.085234+00:00 356999526.760402798653 356999999.999935984612 60272.001170177 2023-11-24T00:01:41.103316+00:00 356999563.190592527390 357000000.000133097172 60272.001181599 2023-11-24T00:01:42.090111+00:00 356999564.043587863445 356999999.999887764454 60272.001193235 2023-11-24T00:01:43.095468+00:00 356999575.596670329571 356999999.999790668488 60272.001204644 2023-11-24T00:01:44.081219+00:00 356999588.437847197056 357000000.000169157982 60272.001216280 2023-11-24T00:01:45.086593+00:00 356999566.056814670563 357000000.000417709351 60272.001227785 2023-11-24T00:01:46.080645+00:00 356999528.943438589573 356999999.999576628208 60272.001239365 2023-11-24T00:01:47.081107+00:00 356999522.028940498829 357000000.000052452087 60272.001250854 2023-11-24T00:01:48.073803+00:00 356999563.543620824814 356999999.999870121479 60272.001262627 2023-11-24T00:01:49.090973+00:00 356999574.094095706940 356999999.999853372574 60272.001274235 2023-11-24T00:01:50.093867+00:00 356999604.468534708023 357000000.000211000443 60272.001285788 2023-11-24T00:01:51.092032+00:00 356999577.291234016418 356999999.999919474125 60272.001297396 2023-11-24T00:01:52.095011+00:00 356999557.450192213058 356999999.999939858913 60272.001308917 2023-11-24T00:01:53.090445+00:00 356999523.953586220741 356999999.999906301498 60272.001320496 2023-11-24T00:01:54.090851+00:00 356999498.971773028374 357000000.000329017639 60272.001331975 2023-11-24T00:01:55.082616+00:00 356999565.289033114910 356999999.999705672264 60272.001343647 2023-11-24T00:01:56.091143+00:00 356999566.815064549446 357000000.000450134277 60272.001355229 2023-11-24T00:01:57.091820+00:00 356999523.970510721207 356999999.999419987202 60272.001366747 2023-11-24T00:01:58.086906+00:00 356999534.700845241547 357000000.000211656094 60272.001378219 2023-11-24T00:01:59.078085+00:00 356999655.476419925690 356999999.999760270119 60272.001389808 2023-11-24T00:02:00.079367+00:00 356999580.680632233620 356999999.999830782413 60272.001401601 2023-11-24T00:02:01.098317+00:00 356999570.560213267803 356999999.999675750732 60272.001413585 2023-11-24T00:02:02.133758+00:00 356999579.588938891888 356999999.999903440475 60272.001424716 2023-11-24T00:02:03.095451+00:00 356999534.240966081619 357000000.000032067299 60272.001436182 2023-11-24T00:02:04.086171+00:00 356999573.533853709698 356999999.999918937683 60272.001447700 2023-11-24T00:02:05.081316+00:00 356999576.514887511730 357000000.000007092953 60272.001459414 2023-11-24T00:02:06.093340+00:00 356999579.897129654884 357000000.000049293041 60272.001470880 2023-11-24T00:02:07.084030+00:00 356999582.188124597073 357000000.000154614449 60272.001482395 2023-11-24T00:02:08.078939+00:00 356999520.063573956490 357000000.000107884407 60272.001494036 2023-11-24T00:02:09.084661+00:00 356999515.109100878239 356999999.999803543091 60272.001505678 2023-11-24T00:02:10.090561+00:00 356999514.244397699833 357000000.000000715256 60272.001517208 2023-11-24T00:02:11.086742+00:00 356999525.071646153927 357000000.000087022781 60272.001528748 2023-11-24T00:02:12.083869+00:00 356999510.821693003178 356999999.999773979187 60272.001540193 2023-11-24T00:02:13.072704+00:00 356999594.204567670822 357000000.000176489353 60272.001551806 2023-11-24T00:02:14.076066+00:00 356999558.219503283501 356999999.999870061874 60272.001563379 2023-11-24T00:02:15.075911+00:00 356999537.288092255592 357000000.000077605247 60272.001574938 2023-11-24T00:02:16.074625+00:00 356999556.850112736225 357000000.000092029572 60272.001586595 2023-11-24T00:02:17.081809+00:00 356999532.128850460052 357000000.000108361244 60272.001598313 2023-11-24T00:02:18.094289+00:00 356999539.816465497017 356999999.999946057796 60272.001609717 2023-11-24T00:02:19.079529+00:00 356999595.165857374668 357000000.000121116638 60272.001621373 2023-11-24T00:02:20.086589+00:00 356999536.197968542576 356999999.999754548073 60272.001632875 2023-11-24T00:02:21.080375+00:00 356999545.601698815823 356999999.999981343746 60272.001644463 2023-11-24T00:02:22.081650+00:00 356999571.336515486240 356999999.999547302723 60272.001656071 2023-11-24T00:02:23.084514+00:00 356999566.245278418064 356999999.999814569950 60272.001667627 2023-11-24T00:02:24.082940+00:00 356999548.538882374763 356999999.999891400337 60272.001679139 2023-11-24T00:02:25.077578+00:00 356999550.258105039597 357000000.000198006630 60272.001690722 2023-11-24T00:02:26.078405+00:00 356999574.083121657372 357000000.000022590160 60272.001702298 2023-11-24T00:02:27.078530+00:00 356999529.846404969692 357000000.000014901161 60272.001713907 2023-11-24T00:02:28.081568+00:00 356999551.049665331841 356999999.999605000019 60272.001725427 2023-11-24T00:02:29.076919+00:00 356999561.006053507328 356999999.999650478363 60272.001737060 2023-11-24T00:02:30.082014+00:00 356999572.579022407532 356999999.999596655369 60272.001748664 2023-11-24T00:02:31.084611+00:00 356999575.710758745670 356999999.999391913414 60272.001760114 2023-11-24T00:02:32.073847+00:00 356999580.053692281246 356999999.999915659428 60272.001771743 2023-11-24T00:02:33.078633+00:00 356999564.436132013798 357000000.000195324421 60272.001783323 2023-11-24T00:02:34.079119+00:00 356999559.626160383224 356999999.999853491783 60272.001794896 2023-11-24T00:02:35.078970+00:00 356999563.310546040535 357000000.000150740147 60272.001806460 2023-11-24T00:02:36.078124+00:00 356999584.153403162956 356999999.999815642834 60272.001817988 2023-11-24T00:02:37.074146+00:00 356999538.357421696186 357000000.000061631203 60272.001829570 2023-11-24T00:02:38.074857+00:00 356999631.507849097252 357000000.000160694122 60272.001841132 2023-11-24T00:02:39.073762+00:00 356999587.972247242928 357000000.000125110149 60272.001852746 2023-11-24T00:02:40.077272+00:00 356999612.253688216209 356999999.999963402748 60272.001864387 2023-11-24T00:02:41.083008+00:00 356999535.765077948570 356999999.999911427498 60272.001876066 2023-11-24T00:02:42.092121+00:00 356999549.279071986675 356999999.999759376049 60272.001887667 2023-11-24T00:02:43.094466+00:00 356999553.825475335121 356999999.999749302864 60272.001899149 2023-11-24T00:02:44.086520+00:00 356999554.713283956051 357000000.000007271767 60272.001910750 2023-11-24T00:02:45.088807+00:00 356999561.156082391739 356999999.999831795692 60272.001922302 2023-11-24T00:02:46.086925+00:00 356999568.228674709797 356999999.999750316143 60272.001933931 2023-11-24T00:02:47.091659+00:00 356999541.799665629864 357000000.000192046165 60272.001945487 2023-11-24T00:02:48.090096+00:00 356999527.653746485710 357000000.000053167343 60272.001957038 2023-11-24T00:02:49.088122+00:00 356999528.753431856632 356999999.999870240688 60272.001968604 2023-11-24T00:02:50.087380+00:00 356999543.525629222393 357000000.000098645687 60272.001980156 2023-11-24T00:02:51.085429+00:00 356999563.964878499508 357000000.000132620335 60272.001991751 2023-11-24T00:02:52.087274+00:00 356999572.452109813690 357000000.000072777271 60272.002003429 2023-11-24T00:02:53.096240+00:00 356999541.804625749588 356999999.999627768993 60272.002014873 2023-11-24T00:02:54.084993+00:00 356999587.587750256062 357000000.000180542469 60272.002026414 2023-11-24T00:02:55.082153+00:00 356999552.406160593033 356999999.999880731106 60272.002038030 2023-11-24T00:02:56.085822+00:00 356999545.147900044918 357000000.000230133533 60272.002049619 2023-11-24T00:02:57.087104+00:00 356999591.937487065792 356999999.999816834927 60272.002061191 2023-11-24T00:02:58.086955+00:00 356999516.511652767658 356999999.999900281429 60272.002072725 2023-11-24T00:02:59.083410+00:00 356999538.300991356373 357000000.000391423702 60272.002084377 2023-11-24T00:03:00.090163+00:00 356999545.036812305450 357000000.000048577785 60272.002095964 2023-11-24T00:03:01.091264+00:00 356999564.895893037319 356999999.999845743179 60272.002107568 2023-11-24T00:03:02.093830+00:00 356999567.520466089249 356999999.999795496464 60272.002118972 2023-11-24T00:03:03.079156+00:00 356999538.704828798771 356999999.999804794788 60272.002130512 2023-11-24T00:03:04.076208+00:00 356999593.092495441437 356999999.999759197235 60272.002142103 2023-11-24T00:03:05.077687+00:00 356999494.265923798084 356999999.999533891678 60272.002153597 2023-11-24T00:03:06.070793+00:00 356999566.415863037109 356999999.999824285507 60272.002165244 2023-11-24T00:03:07.077129+00:00 356999578.517648279667 357000000.000190019608 60272.002176885 2023-11-24T00:03:08.082911+00:00 356999618.446069061756 356999999.999630033970 60272.002188473 2023-11-24T00:03:09.084093+00:00 356999546.730935335159 357000000.000464737415 60272.002200115 2023-11-24T00:03:10.089891+00:00 356999575.429125010967 357000000.000016033649 60272.002211642 2023-11-24T00:03:11.085907+00:00 356999489.031892359257 357000000.000078737736 60272.002223257 2023-11-24T00:03:12.089444+00:00 356999574.031721174717 357000000.000106573105 60272.002234924 2023-11-24T00:03:13.097442+00:00 356999541.415486633778 357000000.000113070011 60272.002246673 2023-11-24T00:03:14.112543+00:00 356999497.072975814342 356999999.999723434448 60272.002257944 2023-11-24T00:03:15.086386+00:00 356999577.071444213390 356999999.999970138073 60272.002269579 2023-11-24T00:03:16.091579+00:00 356999555.686428189278 356999999.999951124191 60272.002281187 2023-11-24T00:03:17.094535+00:00 356999583.986912548542 356999999.999578297138 60272.002292712 2023-11-24T00:03:18.090331+00:00 356999562.425228476524 356999999.999969363213 60272.002304297 2023-11-24T00:03:19.091305+00:00 356999574.096518337727 357000000.000261723995 60272.002315856 2023-11-24T00:03:20.089907+00:00 356999560.320663750172 357000000.000044405460 60272.002327352 2023-11-24T00:03:21.083207+00:00 356999518.472524523735 356999999.999881684780 60272.002339038 2023-11-24T00:03:22.092851+00:00 356999511.405154109001 357000000.000130593777 60272.002350541 2023-11-24T00:03:23.086717+00:00 356999584.581140935421 357000000.000018060207 60272.002362079 2023-11-24T00:03:24.083599+00:00 356999576.854332387447 357000000.000060021877 60272.002373631 2023-11-24T00:03:25.081677+00:00 356999563.824831783772 356999999.999874591827 60272.002385204 2023-11-24T00:03:26.081633+00:00 356999561.337155103683 356999999.999894976616 60272.002396798 2023-11-24T00:03:27.083362+00:00 356999557.519750177860 356999999.999921798706 60272.002408360 2023-11-24T00:03:28.082265+00:00 356999570.278766572475 356999999.999815344810 60272.002419918 2023-11-24T00:03:29.080925+00:00 356999578.423570156097 356999999.999937117100 60272.002431596 2023-11-24T00:03:30.089922+00:00 356999556.923912346363 356999999.999885261059 60272.002443037 2023-11-24T00:03:31.078407+00:00 356999521.441991090775 357000000.000557005405 60272.002454625 2023-11-24T00:03:32.079582+00:00 356999555.692201256752 356999999.999675393105 60272.002466243 2023-11-24T00:03:33.083424+00:00 356999568.409722507000 357000000.000298321247 60272.002477807 2023-11-24T00:03:34.082497+00:00 356999563.651869773865 357000000.000063657761 60272.002489422 2023-11-24T00:03:35.086077+00:00 356999563.622813642025 356999999.999877870083 60272.002501072 2023-11-24T00:03:36.092606+00:00 356999542.469789505005 357000000.000049471855 60272.002512595 2023-11-24T00:03:37.088223+00:00 356999552.828874289989 356999999.999650180340 60272.002524140 2023-11-24T00:03:38.085685+00:00 356999631.938480556011 357000000.000171899796 60272.002535738 2023-11-24T00:03:39.087766+00:00 356999517.095989406109 356999999.999995648861 60272.002547304 2023-11-24T00:03:40.087092+00:00 356999630.702664136887 356999999.999683320522 60272.002558819 2023-11-24T00:03:41.081999+00:00 356999539.169774711132 357000000.000211000443 60272.002570491 2023-11-24T00:03:42.090411+00:00 356999545.539897143841 357000000.000171959400 60272.002582012 2023-11-24T00:03:43.085818+00:00 356999583.557635247707 357000000.000153362751 60272.002593510 2023-11-24T00:03:44.079255+00:00 356999582.796213984489 357000000.000059306622 60272.002605162 2023-11-24T00:03:45.085992+00:00 356999598.278818786144 356999999.999983727932 60272.002616744 2023-11-24T00:03:46.086641+00:00 356999569.458593130112 356999999.999789357185 60272.002628424 2023-11-24T00:03:47.095831+00:00 356999559.724073708057 356999999.999458074570 60272.002639895 2023-11-24T00:03:48.086971+00:00 356999606.276630103588 356999999.999480783939 60272.002651486 2023-11-24T00:03:49.088364+00:00 356999496.636928617954 356999999.999839186668 60272.002663000 2023-11-24T00:03:50.083225+00:00 356999631.805683970451 357000000.000390291214 60272.002674570 2023-11-24T00:03:51.082878+00:00 356999546.097213506699 357000000.000046312809 60272.002686141 2023-11-24T00:03:52.082579+00:00 356999557.493566215038 357000000.000096619129 60272.002697852 2023-11-24T00:03:53.094469+00:00 356999515.904904544353 356999999.999703943729 60272.002709273 2023-11-24T00:03:54.081180+00:00 356999602.500514209270 357000000.000296354294 60272.002720837 2023-11-24T00:03:55.080373+00:00 356999571.951171457767 356999999.999931097031 60272.002732474 2023-11-24T00:03:56.085731+00:00 356999539.583511531353 357000000.000222802162 60272.002743955 2023-11-24T00:03:57.077727+00:00 356999535.689084827900 357000000.000041484833 60272.002755574 2023-11-24T00:03:58.081615+00:00 356999578.642122805119 357000000.000176191330 60272.002767202 2023-11-24T00:03:59.086313+00:00 356999551.413723826408 356999999.999875247478 60272.002778861 2023-11-24T00:04:00.093549+00:00 356999472.670512139797 357000000.000121653080 60272.002790316 2023-11-24T00:04:01.083349+00:00 356999548.370862543583 357000000.000392913818 60272.002802595 2023-11-24T00:04:02.144186+00:00 356999606.866193950176 356999999.999481320381 60272.002813551 2023-11-24T00:04:03.090782+00:00 356999549.930403709412 357000000.000032067299 60272.002825272 2023-11-24T00:04:04.103495+00:00 356999568.341929137707 357000000.000351130962 60272.002836647 2023-11-24T00:04:05.086328+00:00 356999552.530483663082 356999999.999844908714 60272.002848189 2023-11-24T00:04:06.083554+00:00 356999545.643209397793 356999999.999874234200 60272.002859840 2023-11-24T00:04:07.090215+00:00 356999526.719661831856 356999999.999930024147 60272.002871312 2023-11-24T00:04:08.081357+00:00 356999559.899429917336 357000000.000128388405 60272.002882854 2023-11-24T00:04:09.078540+00:00 356999529.723330497742 356999999.999839544296 60272.002894433 2023-11-24T00:04:10.078980+00:00 356999521.312724471092 356999999.999498426914 60272.002906258 2023-11-24T00:04:11.100693+00:00 356999524.109498500824 357000000.000394105911 60272.002917674 2023-11-24T00:04:12.087016+00:00 356999518.029610455036 357000000.000008642673 60272.002929122 2023-11-24T00:04:13.076172+00:00 356999524.535738289356 356999999.999964654446 60272.002940694 2023-11-24T00:04:14.075983+00:00 356999588.070255637169 356999999.999966561794 60272.002952242 2023-11-24T00:04:15.073742+00:00 356999537.024445891380 357000000.000083565712 60272.002963845 2023-11-24T00:04:16.076195+00:00 356999557.832313835621 357000000.000033318996 60272.002975425 2023-11-24T00:04:17.076713+00:00 356999546.051519036293 356999999.999680459499 60272.002986965 2023-11-24T00:04:18.073797+00:00 356999544.105164170265 357000000.000192046165 60272.002998534 2023-11-24T00:04:19.073320+00:00 356999561.678599596024 357000000.000218629837 60272.003010133 2023-11-24T00:04:20.075463+00:00 356999532.307394087315 356999999.999683916569 60272.003021757 2023-11-24T00:04:21.079833+00:00 356999532.648576080799 356999999.999939680099 60272.003033245 2023-11-24T00:04:22.072406+00:00 356999595.123287677765 356999999.999890863895 60272.003044879 2023-11-24T00:04:23.077569+00:00 356999528.380360782146 357000000.000081956387 60272.003056582 2023-11-24T00:04:24.088649+00:00 356999540.529754638672 356999999.999977290630 60272.003068102 2023-11-24T00:04:25.083988+00:00 356999537.702899396420 356999999.999981522560 60272.003079671 2023-11-24T00:04:26.083626+00:00 356999555.637178421021 356999999.999866604805 60272.003091201 2023-11-24T00:04:27.079804+00:00 356999567.873613357544 357000000.000316143036 60272.003102853 2023-11-24T00:04:28.086530+00:00 356999550.575941681862 356999999.999867141247 60272.003114414 2023-11-24T00:04:29.085406+00:00 356999578.907552897930 357000000.000016689301 60272.003125999 2023-11-24T00:04:30.086277+00:00 356999530.092180669308 356999999.999974310398 60272.003137514 2023-11-24T00:04:31.081260+00:00 356999590.018879771233 356999999.999631702900 60272.003149075 2023-11-24T00:04:32.080074+00:00 356999554.301946818829 357000000.000305950642 60272.003160627 2023-11-24T00:04:33.078159+00:00 356999533.624161899090 356999999.999773323536 60272.003172218 2023-11-24T00:04:34.079601+00:00 356999574.259580552578 356999999.999687671661 60272.003183780 2023-11-24T00:04:35.078622+00:00 356999586.887269794941 357000000.000230729580 60272.003195388 2023-11-24T00:04:36.081533+00:00 356999570.242520034313 356999999.999941945076 60272.003206933 2023-11-24T00:04:37.079023+00:00 356999587.160066843033 357000000.000112831593 60272.003218479 2023-11-24T00:04:38.076522+00:00 356999549.263490259647 356999999.999945461750 60272.003230026 2023-11-24T00:04:39.074206+00:00 356999629.558374345303 357000000.000008046627 60272.003241611 2023-11-24T00:04:40.075172+00:00 356999574.451785087585 357000000.000091791153 60272.003253288 2023-11-24T00:04:41.084107+00:00 356999572.563652217388 357000000.000134527683 60272.003264879 2023-11-24T00:04:42.085572+00:00 356999560.068325340748 356999999.999789357185 60272.003276467 2023-11-24T00:04:43.086762+00:00 356999582.906382143497 357000000.000059306622 60272.003288090 2023-11-24T00:04:44.091004+00:00 356999583.756689012051 357000000.000055789948 60272.003299532 2023-11-24T00:04:45.079625+00:00 356999576.931723952293 356999999.999975860119 60272.003311088 2023-11-24T00:04:46.078053+00:00 356999558.589245736599 356999999.999896347523 60272.003322724 2023-11-24T00:04:47.083345+00:00 356999580.718737661839 357000000.000012814999 60272.003334280 2023-11-24T00:04:48.081782+00:00 356999655.253054141998 357000000.000031471252 60272.003345886 2023-11-24T00:04:49.084534+00:00 356999560.345946490765 356999999.999823808670 60272.003357963 2023-11-24T00:04:50.127955+00:00 356999549.612509250641 357000000.000040173531 60272.003369040 2023-11-24T00:04:51.085059+00:00 356999542.437476992607 357000000.000232219696 60272.003380669 2023-11-24T00:04:52.089821+00:00 356999587.608043551445 356999999.999911129475 60272.003392190 2023-11-24T00:04:53.085227+00:00 356999510.821026802063 356999999.999712347984 60272.003403888 2023-11-24T00:04:54.095927+00:00 356999579.950228631496 356999999.999843955040 60272.003415470 2023-11-24T00:04:55.096586+00:00 356999557.610326230526 357000000.000042796135 60272.003427098 2023-11-24T00:04:56.101231+00:00 356999582.953372716904 357000000.000146687031 60272.003438529 2023-11-24T00:04:57.088877+00:00 356999575.108745992184 356999999.999958455563 60272.003450128 2023-11-24T00:04:58.091050+00:00 356999531.965346455574 356999999.999801814556 60272.003461790 2023-11-24T00:04:59.098625+00:00 356999510.933714807034 356999999.999958693981 60272.003473255 2023-11-24T00:05:00.089273+00:00 356999585.106679916382 357000000.000446677208 60272.003484777 2023-11-24T00:05:01.084722+00:00 356999552.414347052574 356999999.999540627003 60272.003496399 2023-11-24T00:05:02.088836+00:00 356999637.778408825397 356999999.999689519405 60272.003508111 2023-11-24T00:05:03.100806+00:00 356999576.233687043190 357000000.000103712082 60272.003519447 2023-11-24T00:05:04.080234+00:00 356999562.314034938812 356999999.999849975109 60272.003531090 2023-11-24T00:05:05.086193+00:00 356999560.592894613743 356999999.999633967876 60272.003542623 2023-11-24T00:05:06.082661+00:00 356999573.839048743248 357000000.000264763832 60272.003554164 2023-11-24T00:05:07.079727+00:00 356999559.831789612770 356999999.999633371830 60272.003565713 2023-11-24T00:05:08.077643+00:00 356999561.947317063808 356999999.999959588051 60272.003577270 2023-11-24T00:05:09.076089+00:00 356999537.664680957794 356999999.999904990196 60272.003588869 2023-11-24T00:05:10.078255+00:00 356999570.201397061348 357000000.000208616257 60272.003600396 2023-11-24T00:05:11.074216+00:00 356999572.979506254196 357000000.000221133232 60272.003611946 2023-11-24T00:05:12.072090+00:00 356999527.799654603004 357000000.000068366528 60272.003623549 2023-11-24T00:05:13.074665+00:00 356999577.367506086826 356999999.999849379063 60272.003635084 2023-11-24T00:05:14.071274+00:00 356999562.860371589661 356999999.999902307987 60272.003646838 2023-11-24T00:05:15.086855+00:00 356999557.573746919632 356999999.999807536602 60272.003658374 2023-11-24T00:05:16.083486+00:00 356999503.442245841026 356999999.999783635139 60272.003669927 2023-11-24T00:05:17.081674+00:00 356999559.764291048050 356999999.999651193619 60272.003681513 2023-11-24T00:05:18.082744+00:00 356999586.801594853401 357000000.000428020954 60272.003693100 2023-11-24T00:05:19.083812+00:00 356999536.707794427872 356999999.999697148800 60272.003704666 2023-11-24T00:05:20.083155+00:00 356999555.520520031452 357000000.000261843204 60272.003716188 2023-11-24T00:05:21.078693+00:00 356999561.562760591507 356999999.999951660633 60272.003727795 2023-11-24T00:05:22.081437+00:00 356999536.047555446625 356999999.999839603901 60272.003739322 2023-11-24T00:05:23.077402+00:00 356999539.316093981266 356999999.999920248985 60272.003750911 2023-11-24T00:05:24.078679+00:00 356999558.692973673344 356999999.999965727329 60272.003762544 2023-11-24T00:05:25.083829+00:00 356999550.461999118328 356999999.999859809875 60272.003774042 2023-11-24T00:05:26.077254+00:00 356999569.554198861122 356999999.999877393246 60272.003785621 2023-11-24T00:05:27.077650+00:00 356999590.789413690567 357000000.000100612640 60272.003797187 2023-11-24T00:05:28.077006+00:00 356999575.723440647125 356999999.999981880188 60272.003808763 2023-11-24T00:05:29.077159+00:00 356999520.455129504204 356999999.999955832958 60272.003820334 2023-11-24T00:05:30.076821+00:00 356999542.163363277912 356999999.999714016914 60272.003831946 2023-11-24T00:05:31.080123+00:00 356999572.318906426430 357000000.000408649445 60272.003843716 2023-11-24T00:05:32.097080+00:00 356999575.867448270321 356999999.999976098537 60272.003855175 2023-11-24T00:05:33.087132+00:00 356999546.431150496006 356999999.999878644943 60272.003866656 2023-11-24T00:05:34.079041+00:00 356999565.493670344353 357000000.000043570995 60272.003878272 2023-11-24T00:05:35.082737+00:00 356999516.701386272907 356999999.999853670597 60272.003889850 2023-11-24T00:05:36.083092+00:00 356999595.981419026852 356999999.999804675579 60272.003901417 2023-11-24T00:05:37.082407+00:00 356999601.430432379246 356999999.999881744385 60272.003912887 2023-11-24T00:05:38.073396+00:00 356999593.100036084652 356999999.999753236771 60272.003924510 2023-11-24T00:05:39.077710+00:00 356999549.219594717026 357000000.000042617321 60272.003936106 2023-11-24T00:05:40.079609+00:00 356999599.744342327118 357000000.000144124031 60272.003948005 2023-11-24T00:05:41.107623+00:00 356999587.764571785927 356999999.999984979630 60272.003959415 2023-11-24T00:05:42.093479+00:00 356999539.807214558125 356999999.999806463718 60272.003970932 2023-11-24T00:05:43.088526+00:00 356999545.339583396912 357000000.000231385231 60272.003982550 2023-11-24T00:05:44.092381+00:00 356999592.250783979893 356999999.999820470810 60272.003994091 2023-11-24T00:05:45.089484+00:00 356999566.055707395077 356999999.999983668327 60272.004005741 2023-11-24T00:05:46.096071+00:00 356999582.292538762093 357000000.000158548355 60272.004017234 2023-11-24T00:05:47.089030+00:00 356999602.149962186813 356999999.999913573265 60272.004028797 2023-11-24T00:05:48.088074+00:00 356999575.204233348370 356999999.999807834625 60272.004040285 2023-11-24T00:05:49.080635+00:00 356999582.577820897102 356999999.999714016914 60272.004051934 2023-11-24T00:05:50.087088+00:00 356999575.104119479656 356999999.999931097031 60272.004063505 2023-11-24T00:05:51.086799+00:00 356999585.825881063938 356999999.999983310699 60272.004075036 2023-11-24T00:05:52.083132+00:00 356999586.386462807655 356999999.999924004078 60272.004086643 2023-11-24T00:05:53.085892+00:00 356999570.787627577782 357000000.000176548958 60272.004098454 2023-11-24T00:05:54.106441+00:00 356999569.641863703728 357000000.000303745270 60272.004109779 2023-11-24T00:05:55.084925+00:00 356999572.556981623173 357000000.000069856644 60272.004121320 2023-11-24T00:05:56.082078+00:00 356999583.090191543102 356999999.999972760677 60272.004132970 2023-11-24T00:05:57.088630+00:00 356999549.565671324730 356999999.999529659748 60272.004144458 2023-11-24T00:05:58.081159+00:00 356999546.375910878181 357000000.000262439251 60272.004155966 2023-11-24T00:05:59.075490+00:00 356999556.044136106968 357000000.000012040138 60272.004167590 2023-11-24T00:06:00.079764+00:00 356999548.877335608006 356999999.999434411526 60272.004179296 2023-11-24T00:06:01.091182+00:00 356999594.994348526001 356999999.999621391296 60272.004190753 2023-11-24T00:06:02.081087+00:00 356999588.293523550034 356999999.999584317207 60272.004202353 2023-11-24T00:06:03.083320+00:00 356999610.930094778538 356999999.999987840652 60272.004213894 2023-11-24T00:06:04.080456+00:00 356999551.297298371792 357000000.000106990337 60272.004225456 2023-11-24T00:06:05.079372+00:00 356999563.897163629532 356999999.999888837337 60272.004237109 2023-11-24T00:06:06.086259+00:00 356999550.103338301182 357000000.000106930733 60272.004248599 2023-11-24T00:06:07.078926+00:00 356999574.871083796024 356999999.999965190887 60272.004260387 2023-11-24T00:06:08.097462+00:00 356999586.718665659428 356999999.999653995037 60272.004271843 2023-11-24T00:06:09.087251+00:00 356999554.220379173756 356999999.999978184700 60272.004283505 2023-11-24T00:06:10.094806+00:00 356999550.297608852386 356999999.999780237675 60272.004294977 2023-11-24T00:06:11.085979+00:00 356999564.185652434826 356999999.999814867973 60272.004306464 2023-11-24T00:06:12.078476+00:00 356999556.519774138927 356999999.999698281288 60272.004318180 2023-11-24T00:06:13.090731+00:00 356999515.822108626366 357000000.000266969204 60272.004329688 2023-11-24T00:06:14.085077+00:00 356999596.809150695801 356999999.999961912632 60272.004341219 2023-11-24T00:06:15.081284+00:00 356999579.870358824730 356999999.999684095383 60272.004352839 2023-11-24T00:06:16.085282+00:00 356999571.634228646755 357000000.000170230865 60272.004364728 2023-11-24T00:06:17.112490+00:00 356999575.502093553543 357000000.000189423561 60272.004375868 2023-11-24T00:06:18.075054+00:00 356999596.050393819809 356999999.999536335468 60272.004387449 2023-11-24T00:06:19.075634+00:00 356999563.907742798328 357000000.000002980232 60272.004399091 2023-11-24T00:06:20.081430+00:00 356999571.338866591454 356999999.999502718449 60272.004410689 2023-11-24T00:06:21.083560+00:00 356999570.928857505322 356999999.999912261963 60272.004422224 2023-11-24T00:06:22.080181+00:00 356999598.882175147533 356999999.999664068222 60272.004433758 2023-11-24T00:06:23.076648+00:00 356999572.181077897549 357000000.000231623650 60272.004445315 2023-11-24T00:06:24.075246+00:00 356999554.730250895023 357000000.000109910965 60272.004456985 2023-11-24T00:06:25.083476+00:00 356999553.898617625237 356999999.999820172787 60272.004468528 2023-11-24T00:06:26.080828+00:00 356999538.121018469334 357000000.000250160694 60272.004480031 2023-11-24T00:06:27.074703+00:00 356999536.522727489471 357000000.000303864479 60272.004491611 2023-11-24T00:06:28.075204+00:00 356999621.260303437710 356999999.999637007713 60272.004503251 2023-11-24T00:06:29.080903+00:00 356999567.472231924534 356999999.999931812286 60272.004514749 2023-11-24T00:06:30.074339+00:00 356999566.890014946461 356999999.999876558781 60272.004526356 2023-11-24T00:06:31.077134+00:00 356999571.853695869446 356999999.999862611294 60272.004538016 2023-11-24T00:06:32.084576+00:00 356999549.008887052536 356999999.999936401844 60272.004549589 2023-11-24T00:06:33.084454+00:00 356999557.343515098095 356999999.999689459801 60272.004561114 2023-11-24T00:06:34.080256+00:00 356999556.878632366657 356999999.999645531178 60272.004572837 2023-11-24T00:06:35.093081+00:00 356999594.563325762749 356999999.999682068825 60272.004584338 2023-11-24T00:06:36.086744+00:00 356999576.774553060532 357000000.000174880028 60272.004595949 2023-11-24T00:06:37.090042+00:00 356999520.265728712082 357000000.000210404396 60272.004607464 2023-11-24T00:06:38.084876+00:00 356999547.917186856270 356999999.999970257282 60272.004619048 2023-11-24T00:06:39.085738+00:00 356999575.609707832336 357000000.000039517879 60272.004630591 2023-11-24T00:06:40.083090+00:00 356999597.642937719822 356999999.999972105026 60272.004642217 2023-11-24T00:06:41.087571+00:00 356999554.904065787792 356999999.999804615974 60272.004653857 2023-11-24T00:06:42.093267+00:00 356999555.239880383015 356999999.999766349792 60272.004665510 2023-11-24T00:06:43.100026+00:00 356999553.003627657890 356999999.999802291393 60272.004676913 2023-11-24T00:06:44.085265+00:00 356999578.115938186646 357000000.000068545341 60272.004688412 2023-11-24T00:06:45.078833+00:00 356999556.560008883476 356999999.999717831612 60272.004700150 2023-11-24T00:06:46.092981+00:00 356999577.729654371738 357000000.000092625618 60272.004711661 2023-11-24T00:06:47.087573+00:00 356999580.220921099186 356999999.999715209007 60272.004723211 2023-11-24T00:06:48.085391+00:00 356999606.151422560215 356999999.999863326550 60272.004734838 2023-11-24T00:06:49.090050+00:00 356999512.131479680538 356999999.999929130077 60272.004746313 2023-11-24T00:06:50.081483+00:00 356999576.947293460369 356999999.999759674072 60272.004757879 2023-11-24T00:06:51.080777+00:00 356999619.910287022591 356999999.999884545803 60272.004769453 2023-11-24T00:06:52.080771+00:00 356999557.634002149105 356999999.999640047550 60272.004781005 2023-11-24T00:06:53.078794+00:00 356999528.802737474442 356999999.999486625195 60272.004792627 2023-11-24T00:06:54.082977+00:00 356999545.675711691380 356999999.999450445175 60272.004804222 2023-11-24T00:06:55.084828+00:00 356999556.346062302589 357000000.000262141228 60272.004815792 2023-11-24T00:06:56.084436+00:00 356999562.337192535400 357000000.000053763390 60272.004827357 2023-11-24T00:06:57.083665+00:00 356999607.302249133587 356999999.999904870987 60272.004839090 2023-11-24T00:06:58.097344+00:00 356999579.956630766392 357000000.000328719616 60272.004850709 2023-11-24T00:06:59.101292+00:00 356999574.915975868702 356999999.999915003777 60272.004862122 2023-11-24T00:07:00.087367+00:00 356999566.058134198189 356999999.999970614910 60272.004873694 2023-11-24T00:07:01.087174+00:00 356999594.460016250610 356999999.999887168407 60272.004885279 2023-11-24T00:07:02.088087+00:00 356999597.721610546112 357000000.000266909599 60272.004896851 2023-11-24T00:07:03.087971+00:00 356999535.235097646713 356999999.999773919582 60272.004908381 2023-11-24T00:07:04.084174+00:00 356999531.031939983368 356999999.999827027321 60272.004919948 2023-11-24T00:07:05.083479+00:00 356999579.900990188122 356999999.999953091145 60272.004931469 2023-11-24T00:07:06.078883+00:00 356999555.463167428970 356999999.999898374081 60272.004943032 2023-11-24T00:07:07.077965+00:00 356999567.725578308105 357000000.000007033348 60272.004954603 2023-11-24T00:07:08.077686+00:00 356999558.334919154644 356999999.999575734138 60272.004966195 2023-11-24T00:07:09.079261+00:00 356999537.236465692520 357000000.000114917755 60272.004977792 2023-11-24T00:07:10.081171+00:00 356999561.861343860626 357000000.000163733959 60272.004989340 2023-11-24T00:07:11.078962+00:00 356999561.332291245461 357000000.000017464161 60272.005001017 2023-11-24T00:07:12.087903+00:00 356999545.093069374561 357000000.000358283520 60272.005012527 2023-11-24T00:07:13.082326+00:00 356999593.692311525345 356999999.999670267105 60272.005024133 2023-11-24T00:07:14.085123+00:00 356999604.996382236481 356999999.999617278576 60272.005035724 2023-11-24T00:07:15.086567+00:00 356999619.360259473324 357000000.000300645828 60272.005047212 2023-11-24T00:07:16.079143+00:00 356999561.263726294041 356999999.999980211258 60272.005058818 2023-11-24T00:07:17.081927+00:00 356999552.010226011276 356999999.999598205090 60272.005070418 2023-11-24T00:07:18.084094+00:00 356999547.518432557583 356999999.999779164791 60272.005081894 2023-11-24T00:07:19.075643+00:00 356999533.100676894188 357000000.000310778618 60272.005093566 2023-11-24T00:07:20.084134+00:00 356999576.769350647926 356999999.999724984169 60272.005105163 2023-11-24T00:07:21.086071+00:00 356999630.089342772961 357000000.000328421593 60272.005116893 2023-11-24T00:07:22.099541+00:00 356999557.282845079899 356999999.999881207943 60272.005128275 2023-11-24T00:07:23.082929+00:00 356999531.666678845882 356999999.999940216541 60272.005139867 2023-11-24T00:07:24.084526+00:00 356999567.191894114017 357000000.000028312206 60272.005151469 2023-11-24T00:07:25.086944+00:00 356999578.012748360634 357000000.000029325485 60272.005163096 2023-11-24T00:07:26.091510+00:00 356999556.241549909115 356999999.999474942684 60272.005174631 2023-11-24T00:07:27.088141+00:00 356999571.409345865250 357000000.000080645084 60272.005186250 2023-11-24T00:07:28.091962+00:00 356999495.894001066685 357000000.000266730785 60272.005197896 2023-11-24T00:07:29.098208+00:00 356999563.377293705940 357000000.000135838985 60272.005209475 2023-11-24T00:07:30.098672+00:00 356999568.069974839687 356999999.999666333199 60272.005221044 2023-11-24T00:07:31.098204+00:00 356999533.498365938663 357000000.000099122524 60272.005232491 2023-11-24T00:07:32.087182+00:00 356999570.346450507641 357000000.000008344650 60272.005244110 2023-11-24T00:07:33.091124+00:00 356999559.013346254826 356999999.999644935131 60272.005255654 2023-11-24T00:07:34.088450+00:00 356999557.772571027279 357000000.000341653824 60272.005267208 2023-11-24T00:07:35.086777+00:00 356999564.870584666729 356999999.999866187572 60272.005278739 2023-11-24T00:07:36.083008+00:00 356999550.755845844746 356999999.999432444572 60272.005290244 2023-11-24T00:07:37.077077+00:00 356999570.143405497074 356999999.999924540520 60272.005301900 2023-11-24T00:07:38.084166+00:00 356999572.256998717785 357000000.000099301338 60272.005313516 2023-11-24T00:07:39.087751+00:00 356999534.350635945797 356999999.999624729156 60272.005325081 2023-11-24T00:07:40.087005+00:00 356999610.039775907993 357000000.000317692757 60272.005336820 2023-11-24T00:07:41.101252+00:00 356999572.798163115978 357000000.000093758106 60272.005348139 2023-11-24T00:07:42.079272+00:00 356999552.071093082428 356999999.999963223934 60272.005359720 2023-11-24T00:07:43.079809+00:00 356999595.314753532410 357000000.000021040440 60272.005371488 2023-11-24T00:07:44.096533+00:00 356999576.502688765526 357000000.000322103500 60272.005382895 2023-11-24T00:07:45.082176+00:00 356999568.859533905983 356999999.999478518963 60272.005394450 2023-11-24T00:07:46.080488+00:00 356999615.970971167088 357000000.000312805176 60272.005406062 2023-11-24T00:07:47.083780+00:00 356999569.797418713570 356999999.999363005161 60272.005417675 2023-11-24T00:07:48.087077+00:00 356999529.134878516197 357000000.000238895416 60272.005429324 2023-11-24T00:07:49.093588+00:00 356999555.727043807507 356999999.999718070030 60272.005440809 2023-11-24T00:07:50.085898+00:00 356999478.623462438583 356999999.999847471714 60272.005452473 2023-11-24T00:07:51.093653+00:00 356999543.127275109291 357000000.000009059906 60272.005464015 2023-11-24T00:07:52.090847+00:00 356999559.317982792854 356999999.999861657619 60272.005475641 2023-11-24T00:07:53.095413+00:00 356999554.926193535328 357000000.000139474869 60272.005487168 2023-11-24T00:07:54.091330+00:00 356999600.478413403034 356999999.999877274036 60272.005498622 2023-11-24T00:07:55.080959+00:00 356999544.252492606640 357000000.000096499920 60272.005510310 2023-11-24T00:07:56.090791+00:00 356999524.293246865273 357000000.000148475170 60272.005521846 2023-11-24T00:07:57.087523+00:00 356999564.893733799458 357000000.000274121761 60272.005533524 2023-11-24T00:07:58.096466+00:00 356999561.184047162533 356999999.999870657921 60272.005544945 2023-11-24T00:07:59.083202+00:00 356999569.464694201946 356999999.999890327454 60272.005556586 2023-11-24T00:08:00.089061+00:00 356999583.672385990620 357000000.000073313713 60272.005568278 2023-11-24T00:08:01.099172+00:00 356999524.035207152367 356999999.999773383141 60272.005579641 2023-11-24T00:08:02.080966+00:00 356999572.083428978920 357000000.000185549259 60272.005591247 2023-11-24T00:08:03.083715+00:00 356999535.069085001945 356999999.999790251255 60272.005602776 2023-11-24T00:08:04.079849+00:00 356999562.985702097416 357000000.000355005264 60272.005614316 2023-11-24T00:08:05.076903+00:00 356999547.662455499172 356999999.999866247177 60272.005625971 2023-11-24T00:08:06.083896+00:00 356999566.011316776276 356999999.999774813652 60272.005637493 2023-11-24T00:08:07.079368+00:00 356999557.252973854542 356999999.999686121941 60272.005648999 2023-11-24T00:08:08.073578+00:00 356999587.180898785591 356999999.999885082245 60272.005660606 2023-11-24T00:08:09.076379+00:00 356999544.987998425961 357000000.000081539154 60272.005672265 2023-11-24T00:08:10.083669+00:00 356999553.072373509407 356999999.999577462673 60272.005683725 2023-11-24T00:08:11.073857+00:00 356999584.105319619179 356999999.999894201756 60272.005695275 2023-11-24T00:08:12.071757+00:00 356999586.849391520023 357000000.000121414661 60272.005707006 2023-11-24T00:08:13.085308+00:00 356999587.066577315331 356999999.999948322773 60272.005718587 2023-11-24T00:08:14.085945+00:00 356999548.010762214661 357000000.000031650066 60272.005730147 2023-11-24T00:08:15.084722+00:00 356999542.675656855106 357000000.000140368938 60272.005741718 2023-11-24T00:08:16.084407+00:00 356999571.491725683212 356999999.999890983105 60272.005753257 2023-11-24T00:08:17.081417+00:00 356999568.315815150738 357000000.000071227551 60272.005764820 2023-11-24T00:08:18.080406+00:00 356999542.547781825066 356999999.999480724335 60272.005776398 2023-11-24T00:08:19.080826+00:00 356999540.277574896812 357000000.000063478947 60272.005787974 2023-11-24T00:08:20.080991+00:00 356999545.984416306019 356999999.999662518501 60272.005799534 2023-11-24T00:08:21.079721+00:00 356999542.097601413727 356999999.999627947807 60272.005811541 2023-11-24T00:08:22.117127+00:00 356999563.971132755280 357000000.000163316727 60272.005822677 2023-11-24T00:08:23.079259+00:00 356999567.795044183731 356999999.999925434589 60272.005834296 2023-11-24T00:08:24.083154+00:00 356999556.382874846458 356999999.999863982201 60272.005845784 2023-11-24T00:08:25.075734+00:00 356999534.589451968670 357000000.000070154667 60272.005857403 2023-11-24T00:08:26.079645+00:00 356999572.402553081512 356999999.999921500683 60272.005869035 2023-11-24T00:08:27.084585+00:00 356999568.808715462685 357000000.000491917133 60272.005880522 2023-11-24T00:08:28.077050+00:00 356999556.431613862514 357000000.000282347202 60272.005892101 2023-11-24T00:08:29.077501+00:00 356999567.613497495651 357000000.000062406063 60272.005903672 2023-11-24T00:08:30.077304+00:00 356999534.093762159348 357000000.000190615654 60272.005915224 2023-11-24T00:08:31.075347+00:00 356999530.216552734375 356999999.999511718750 60272.005927105 2023-11-24T00:08:32.101808+00:00 356999506.744757771492 356999999.999480962753 60272.005938373 2023-11-24T00:08:33.075406+00:00 356999552.512124598026 356999999.999907672405 60272.005949949 2023-11-24T00:08:34.075563+00:00 356999524.189588546753 357000000.000058293343 60272.005961575 2023-11-24T00:08:35.080022+00:00 356999640.094640254974 357000000.000134587288 60272.005973101 2023-11-24T00:08:36.075873+00:00 356999581.415153741837 356999999.999837696552 60272.005984680 2023-11-24T00:08:37.076345+00:00 356999538.872658669949 357000000.000086843967 60272.005996264 2023-11-24T00:08:38.077208+00:00 356999530.172313928604 357000000.000269651413 60272.006007884 2023-11-24T00:08:39.081181+00:00 356999563.235344231129 356999999.999961256981 60272.006019549 2023-11-24T00:08:40.089079+00:00 356999555.399122416973 356999999.999679267406 60272.006031173 2023-11-24T00:08:41.093321+00:00 356999575.369816422462 357000000.000280320644 60272.006043201 2023-11-24T00:08:42.132584+00:00 356999575.847281455994 356999999.999891340733 60272.006054286 2023-11-24T00:08:43.090314+00:00 356999598.693676054478 356999999.999742865562 60272.006065848 2023-11-24T00:08:44.089237+00:00 356999541.817554175854 356999999.999833524227 60272.006077405 2023-11-24T00:08:45.087803+00:00 356999532.954944670200 356999999.999996304512 60272.006089155 2023-11-24T00:08:46.102998+00:00 356999569.475668132305 356999999.999845147133 60272.006100548 2023-11-24T00:08:47.087386+00:00 356999592.125613451004 356999999.999952852726 60272.006112169 2023-11-24T00:08:48.091352+00:00 356999607.816032946110 357000000.000094950199 60272.006123651 2023-11-24T00:08:49.083430+00:00 356999563.715223371983 357000000.000165045261 60272.006135227 2023-11-24T00:08:50.083632+00:00 356999535.739307045937 356999999.999700069427 60272.006147017 2023-11-24T00:08:51.102256+00:00 356999560.231962263584 356999999.999983608723 60272.006158307 2023-11-24T00:08:52.077763+00:00 356999545.993001639843 356999999.999921917915 60272.006169962 2023-11-24T00:08:53.084695+00:00 356999560.393365859985 356999999.999756574631 60272.006181527 2023-11-24T00:08:54.083906+00:00 356999558.864099681377 357000000.000208675861 60272.006193052 2023-11-24T00:08:55.079674+00:00 356999544.355476021767 357000000.000019490719 60272.006204718 2023-11-24T00:08:56.087663+00:00 356999631.573762178421 356999999.999924242496 60272.006216398 2023-11-24T00:08:57.096842+00:00 356999555.074221491814 356999999.999669551849 60272.006227867 2023-11-24T00:08:58.087701+00:00 356999567.572461307049 357000000.000019311905 60272.006239364 2023-11-24T00:08:59.081053+00:00 356999534.134646892548 356999999.999906539917 60272.006250997 2023-11-24T00:09:00.086149+00:00 356999538.873922169209 357000000.000292122364 60272.006262517 2023-11-24T00:09:01.081413+00:00 356999567.620413243771 356999999.999985277653 60272.006274084 2023-11-24T00:09:02.080801+00:00 356999595.067334592342 357000000.000084519386 60272.006285646 2023-11-24T00:09:03.079869+00:00 356999556.471981644630 356999999.999951899052 60272.006297133 2023-11-24T00:09:04.072314+00:00 356999537.339149892330 356999999.999603211880 60272.006308799 2023-11-24T00:09:05.080202+00:00 356999531.926943838596 357000000.000059962273 60272.006320390 2023-11-24T00:09:06.081678+00:00 356999585.544783353806 356999999.999981582165 60272.006331944 2023-11-24T00:09:07.080001+00:00 356999555.103494226933 356999999.999837040901 60272.006343530 2023-11-24T00:09:08.081047+00:00 356999560.279200911522 357000000.000210642815 60272.006355081 2023-11-24T00:09:09.079006+00:00 356999558.609622657299 356999999.999753534794 60272.006366735 2023-11-24T00:09:10.085903+00:00 356999586.285038948059 356999999.999966382980 60272.006378449 2023-11-24T00:09:11.097966+00:00 356999602.914550721645 357000000.000430762768 60272.006389887 2023-11-24T00:09:12.086260+00:00 356999576.903357148170 356999999.999708116055 60272.006401557 2023-11-24T00:09:13.094573+00:00 356999574.388690650463 357000000.000088632107 60272.006413093 2023-11-24T00:09:14.091223+00:00 356999556.742475748062 356999999.999861478806 60272.006424648 2023-11-24T00:09:15.089612+00:00 356999515.439285397530 356999999.999964654446 60272.006436168 2023-11-24T00:09:16.084929+00:00 356999544.435188889503 356999999.999912023544 60272.006448093 2023-11-24T00:09:17.115264+00:00 356999515.109722435474 357000000.000043153763 60272.006459401 2023-11-24T00:09:18.092261+00:00 356999576.671259641647 356999999.999895572662 60272.006470960 2023-11-24T00:09:19.090943+00:00 356999622.949583530426 357000000.000167071819 60272.006482431 2023-11-24T00:09:20.082016+00:00 356999544.118836581707 357000000.000076830387 60272.006494076 2023-11-24T00:09:21.088173+00:00 356999567.605976521969 357000000.000124454498 60272.006505601 2023-11-24T00:09:22.083946+00:00 356999572.860933601856 356999999.999868214130 60272.006517109 2023-11-24T00:09:23.078246+00:00 356999540.724212825298 356999999.999605655670 60272.006528691 2023-11-24T00:09:24.078910+00:00 356999610.759890973568 356999999.999674141407 60272.006540260 2023-11-24T00:09:25.078509+00:00 356999562.151315927505 357000000.000176131725 60272.006551894 2023-11-24T00:09:26.083635+00:00 356999535.665634036064 356999999.999552369118 60272.006563470 2023-11-24T00:09:27.083772+00:00 356999552.055931925774 356999999.999823510647 60272.006575127 2023-11-24T00:09:28.090992+00:00 356999594.030735969543 356999999.999956369400 60272.006586723 2023-11-24T00:09:29.092901+00:00 356999548.046013116837 356999999.999684631824 60272.006598258 2023-11-24T00:09:30.089519+00:00 356999555.904963076115 357000000.000287473202 60272.006609832 2023-11-24T00:09:31.089472+00:00 356999572.665903210640 357000000.000327110291 60272.006621511 2023-11-24T00:09:32.098514+00:00 356999557.420940399170 356999999.999940991402 60272.006632951 2023-11-24T00:09:33.086991+00:00 356999549.508783996105 356999999.999507248402 60272.006644511 2023-11-24T00:09:34.085741+00:00 356999566.505698621273 357000000.000116109848 60272.006656139 2023-11-24T00:09:35.090404+00:00 356999526.461258351803 356999999.999943912029 60272.006667719 2023-11-24T00:09:36.090961+00:00 356999523.588291585445 356999999.999963581562 60272.006679263 2023-11-24T00:09:37.088267+00:00 356999554.466808974743 356999999.999713897705 60272.006690795 2023-11-24T00:09:38.084634+00:00 356999543.019235610962 356999999.999729514122 60272.006702322 2023-11-24T00:09:39.080576+00:00 356999622.912869632244 357000000.000063657761 60272.006713943 2023-11-24T00:09:40.084640+00:00 356999529.665760934353 357000000.000064253807 60272.006725493 2023-11-24T00:09:41.082604+00:00 356999589.326294004917 356999999.999870002270 60272.006737066 2023-11-24T00:09:42.082539+00:00 356999521.664996266365 357000000.000031471252 60272.006748707 2023-11-24T00:09:43.088318+00:00 356999571.700130641460 357000000.000106692314 60272.006760277 2023-11-24T00:09:44.087913+00:00 356999537.194004774094 356999999.999746203423 60272.006771944 2023-11-24T00:09:45.096006+00:00 356999588.408218920231 356999999.999928653240 60272.006783341 2023-11-24T00:09:46.080640+00:00 356999548.239852607250 356999999.999937295914 60272.006794863 2023-11-24T00:09:47.076151+00:00 356999520.218870878220 356999999.999853610992 60272.006806560 2023-11-24T00:09:48.086772+00:00 356999615.935368478298 357000000.000077486038 60272.006818085 2023-11-24T00:09:49.082530+00:00 356999585.655861973763 357000000.000002801418 60272.006829634 2023-11-24T00:09:50.080375+00:00 356999566.083778500557 356999999.999905347824 60272.006841226 2023-11-24T00:09:51.081947+00:00 356999575.880490839481 356999999.999550044537 60272.006852769 2023-11-24T00:09:52.079243+00:00 356999583.377564370632 357000000.000430405140 60272.006864358 2023-11-24T00:09:53.080485+00:00 356999554.331646680832 357000000.000054597855 60272.006876042 2023-11-24T00:09:54.090002+00:00 356999529.985972881317 357000000.000137507915 60272.006887482 2023-11-24T00:09:55.078415+00:00 356999525.296548902988 356999999.999783575535 60272.006899444 2023-11-24T00:09:56.111959+00:00 356999524.789071619511 357000000.000210285187 60272.006910932 2023-11-24T00:09:57.104559+00:00 356999565.747498393059 356999999.999667346478 60272.006922329 2023-11-24T00:09:58.089198+00:00 356999531.323461174965 357000000.000056445599 60272.006933974 2023-11-24T00:09:59.095347+00:00 356999545.014144718647 356999999.999840438366 60272.006945557 2023-11-24T00:10:00.096168+00:00 356999559.971148371696 357000000.000230193138 60272.006957033 2023-11-24T00:10:01.087636+00:00 356999556.381378769875 356999999.999830722809 60272.006969807 2023-11-24T00:10:02.191292+00:00 356999507.989046573639 357000000.000113487244 60272.006980268 2023-11-24T00:10:03.095140+00:00 356999573.102610826492 356999999.999901711941 60272.006991826 2023-11-24T00:10:04.093719+00:00 356999540.621136069298 357000000.000285625458 60272.007003234 2023-11-24T00:10:05.079387+00:00 356999539.185459017754 357000000.000140726566 60272.007014873 2023-11-24T00:10:06.085077+00:00 356999566.209883034229 356999999.999764144421 60272.007026403 2023-11-24T00:10:07.081243+00:00 356999536.745884776115 356999999.999968767166 60272.007037951 2023-11-24T00:10:08.078986+00:00 356999547.564022064209 356999999.999787807465 60272.007049557 2023-11-24T00:10:09.081751+00:00 356999600.672351777554 357000000.000203788280 60272.007061127 2023-11-24T00:10:10.081393+00:00 356999564.751950562000 356999999.999606370926 60272.007072653 2023-11-24T00:10:11.077225+00:00 356999530.764706730843 357000000.000245392323 60272.007084263 2023-11-24T00:10:12.080291+00:00 356999535.232591807842 356999999.999572098255 60272.007095833 2023-11-24T00:10:13.079948+00:00 356999538.898329138756 357000000.000031828880 60272.007107428 2023-11-24T00:10:14.081757+00:00 356999541.999232590199 357000000.000137984753 60272.007118964 2023-11-24T00:10:15.078495+00:00 356999582.639144480228 357000000.000256061554 60272.007130485 2023-11-24T00:10:16.073896+00:00 356999605.933793604374 356999999.999821245670 60272.007142066 2023-11-24T00:10:17.074499+00:00 356999557.157190978527 357000000.000316679478 60272.007153654 2023-11-24T00:10:18.075705+00:00 356999570.483102202415 356999999.999857425690 60272.007165208 2023-11-24T00:10:19.074019+00:00 356999542.958701848984 356999999.999796569347 60272.007176775 2023-11-24T00:10:20.073298+00:00 356999533.755250096321 356999999.999711632729 60272.007188488 2023-11-24T00:10:21.085323+00:00 356999593.305003821850 356999999.999833405018 60272.007200019 2023-11-24T00:10:22.081601+00:00 356999580.402517557144 356999999.999700963497 60272.007211585 2023-11-24T00:10:23.080923+00:00 356999525.297739803791 357000000.000327467918 60272.007223180 2023-11-24T00:10:24.082691+00:00 356999538.381372630596 356999999.999964714050 60272.007234772 2023-11-24T00:10:25.084326+00:00 356999537.751364767551 356999999.999670207500 60272.007246313 2023-11-24T00:10:26.081407+00:00 356999597.663408517838 357000000.000271797180 60272.007257891 2023-11-24T00:10:27.081823+00:00 356999529.290651142597 357000000.000081717968 60272.007269445 2023-11-24T00:10:28.080037+00:00 356999554.984129190445 356999999.999930620193 60272.007281021 2023-11-24T00:10:29.080239+00:00 356999554.984448134899 356999999.999905943871 60272.007292604 2023-11-24T00:10:30.080939+00:00 356999581.958687901497 357000000.000231981277 60272.007304136 2023-11-24T00:10:31.077342+00:00 356999580.302882552147 357000000.000079810619 60272.007315749 2023-11-24T00:10:32.080690+00:00 356999555.132354319096 356999999.999526381493 60272.007327341 2023-11-24T00:10:33.082322+00:00 356999561.589314699173 356999999.999958693981 60272.007338855 2023-11-24T00:10:34.077088+00:00 356999558.203359186649 356999999.999989867210 60272.007350479 2023-11-24T00:10:35.081384+00:00 356999554.840397596359 357000000.000116527081 60272.007362008 2023-11-24T00:10:36.077490+00:00 356999605.633646786213 356999999.999828159809 60272.007373611 2023-11-24T00:10:37.079986+00:00 356999540.545722544193 357000000.000237643719 60272.007385140 2023-11-24T00:10:38.076094+00:00 356999587.390560209751 356999999.999601960182 60272.007396710 2023-11-24T00:10:39.075764+00:00 356999544.714489638805 356999999.999993085861 60272.007408267 2023-11-24T00:10:40.074313+00:00 356999581.994806945324 357000000.000074565411 60272.007419863 2023-11-24T00:10:41.076146+00:00 356999582.238685071468 356999999.999792098999 60272.007431536 2023-11-24T00:10:42.084733+00:00 356999534.252274990082 356999999.999822020531 60272.007443111 2023-11-24T00:10:43.084831+00:00 356999568.718104720116 356999999.999490261078 60272.007454864 2023-11-24T00:10:44.100238+00:00 356999611.156785607338 357000000.000024557114 60272.007466221 2023-11-24T00:10:45.081531+00:00 356999552.235403835773 357000000.000286757946 60272.007477778 2023-11-24T00:10:46.080051+00:00 356999537.272016644478 356999999.999902427197 60272.007489510 2023-11-24T00:10:47.093683+00:00 356999553.701257467270 356999999.999889254570 60272.007501064 2023-11-24T00:10:48.091917+00:00 356999559.090895116329 357000000.000171840191 60272.007512620 2023-11-24T00:10:49.090390+00:00 356999582.012848258018 357000000.000434041023 60272.007524175 2023-11-24T00:10:50.088683+00:00 356999561.193552672863 356999999.999706983566 60272.007535792 2023-11-24T00:10:51.092461+00:00 356999554.077889204025 356999999.999918460846 60272.007547345 2023-11-24T00:10:52.090578+00:00 356999577.411956071854 356999999.999866425991 60272.007558881 2023-11-24T00:10:53.087362+00:00 356999577.130095362663 356999999.999990165234 60272.007570457 2023-11-24T00:10:54.087458+00:00 356999582.195679485798 356999999.999549686909 60272.007582032 2023-11-24T00:10:55.087531+00:00 356999585.736581802368 357000000.000175654888 60272.007593730 2023-11-24T00:10:56.098208+00:00 356999560.374844074249 357000000.000034928322 60272.007605277 2023-11-24T00:10:57.095891+00:00 356999563.343702435493 357000000.000081658363 60272.007616746 2023-11-24T00:10:58.086843+00:00 356999550.115063846111 357000000.000266730785 60272.007628356 2023-11-24T00:10:59.089946+00:00 356999576.316344857216 357000000.000181436539 60272.007639857 2023-11-24T00:11:00.083633+00:00 356999535.453718602657 357000000.000248908997 60272.007652791 2023-11-24T00:11:01.201149+00:00 356999546.358158886433 357000000.000067293644 60272.007662958 2023-11-24T00:11:02.079562+00:00 356999543.417970240116 356999999.999503850937 60272.007674582 2023-11-24T00:11:03.083868+00:00 356999572.260348618031 356999999.999800384045 60272.007686073 2023-11-24T00:11:04.076721+00:00 356999553.931671321392 357000000.000100791454 60272.007697640 2023-11-24T00:11:05.076113+00:00 356999568.738292753696 356999999.999761104584 60272.007709216 2023-11-24T00:11:06.076303+00:00 356999555.913564741611 357000000.000054836273 60272.007720770 2023-11-24T00:11:07.074537+00:00 356999604.078217685223 356999999.999860584736 60272.007732329 2023-11-24T00:11:08.073243+00:00 356999593.857095241547 357000000.000025331974 60272.007743919 2023-11-24T00:11:09.074571+00:00 356999560.456310749054 356999999.999657332897 60272.007755449 2023-11-24T00:11:10.070743+00:00 356999567.693117558956 357000000.000044524670 60272.007767092 2023-11-24T00:11:11.076793+00:00 356999527.977421402931 356999999.999952316284 60272.007779260 2023-11-24T00:11:12.128091+00:00 356999573.498628377914 356999999.999918580055 60272.007790528 2023-11-24T00:11:13.101663+00:00 356999569.006286740303 356999999.999966144562 60272.007801951 2023-11-24T00:11:14.088577+00:00 356999573.019888222218 356999999.999838471413 60272.007813577 2023-11-24T00:11:15.093056+00:00 356999574.351236581802 356999999.999930262566 60272.007825149 2023-11-24T00:11:16.092913+00:00 356999526.258998513222 357000000.000082254410 60272.007836598 2023-11-24T00:11:17.082075+00:00 356999560.544944763184 356999999.999840080738 60272.007848166 2023-11-24T00:11:18.081571+00:00 356999572.837468504906 357000000.000068783760 60272.007859793 2023-11-24T00:11:19.086092+00:00 356999564.167702734470 357000000.000276982784 60272.007871341 2023-11-24T00:11:20.083892+00:00 356999582.006955385208 357000000.000071942806 60272.007882947 2023-11-24T00:11:21.086607+00:00 356999561.565937042236 357000000.000151515007 60272.007894518 2023-11-24T00:11:22.086373+00:00 356999528.425952076912 357000000.000040113926 60272.007906094 2023-11-24T00:11:23.086561+00:00 356999556.207840561867 356999999.999805092812 60272.007917587 2023-11-24T00:11:24.079529+00:00 356999521.880879223347 356999999.999805033207 60272.007929139 2023-11-24T00:11:25.077643+00:00 356999534.318234920502 357000000.000258445740 60272.007940771 2023-11-24T00:11:26.082610+00:00 356999578.544787406921 356999999.999940693378 60272.007952357 2023-11-24T00:11:27.083604+00:00 356999563.678648054600 356999999.999610185623 60272.007963963 2023-11-24T00:11:28.086407+00:00 356999586.366658389568 357000000.000013291836 60272.007975531 2023-11-24T00:11:29.085890+00:00 356999591.073791444302 357000000.000137627125 60272.007986965 2023-11-24T00:11:30.073775+00:00 356999539.178553700447 357000000.000284850597 60272.007998590 2023-11-24T00:11:31.078232+00:00 356999578.661514163017 356999999.999770283699 60272.008010262 2023-11-24T00:11:32.086617+00:00 356999578.502817869186 357000000.000570178032 60272.008021773 2023-11-24T00:11:33.081198+00:00 356999526.722020506859 357000000.000135660172 60272.008033384 2023-11-24T00:11:34.084387+00:00 356999549.782838165760 356999999.999982833862 60272.008044934 2023-11-24T00:11:35.082331+00:00 356999564.980908393860 357000000.000306606293 60272.008056448 2023-11-24T00:11:36.077087+00:00 356999517.684986531734 356999999.999980986118 60272.008068012 2023-11-24T00:11:37.076216+00:00 356999597.041316807270 356999999.999902606010 60272.008079696 2023-11-24T00:11:38.085679+00:00 356999584.572094023228 356999999.999676585197 60272.008091317 2023-11-24T00:11:39.089841+00:00 356999543.114089965820 357000000.000054717064 60272.008102864 2023-11-24T00:11:40.087415+00:00 356999587.318316996098 357000000.000099837780 60272.008114612 2023-11-24T00:11:41.102453+00:00 356999533.184418201447 356999999.999999225140 60272.008126053 2023-11-24T00:11:42.090985+00:00 356999566.137929797173 356999999.999973535538 60272.008137570 2023-11-24T00:11:43.086010+00:00 356999550.262005269527 357000000.000409543514 60272.008149189 2023-11-24T00:11:44.089909+00:00 356999511.330922305584 356999999.999805092812 60272.008160836 2023-11-24T00:11:45.096211+00:00 356999552.741468966007 356999999.999830842018 60272.008172332 2023-11-24T00:11:46.089501+00:00 356999577.460845351219 357000000.000143051147 60272.008183961 2023-11-24T00:11:47.094254+00:00 356999560.093182802200 356999999.999802172184 60272.008195498 2023-11-24T00:11:48.091048+00:00 356999576.398482561111 356999999.999749958515 60272.008207040 2023-11-24T00:11:49.088257+00:00 356999535.205101013184 356999999.999609410763 60272.008218620 2023-11-24T00:11:50.088754+00:00 356999525.195291996002 357000000.000042438507 60272.008230105 2023-11-24T00:11:51.081086+00:00 356999529.200424432755 357000000.000138401985 60272.008241693 2023-11-24T00:11:52.082263+00:00 356999519.280476987362 357000000.000359833241 60272.008253306 2023-11-24T00:11:53.085619+00:00 356999563.063337922096 357000000.000039935112 60272.008264862 2023-11-24T00:11:54.084029+00:00 356999566.172025442123 357000000.000013411045 60272.008276451 2023-11-24T00:11:55.085363+00:00 356999588.412548005581 357000000.000052392483 60272.008287882 2023-11-24T00:11:56.073038+00:00 356999558.883336544037 356999999.999842107296 60272.008299531 2023-11-24T00:11:57.079487+00:00 356999559.604456901550 356999999.999778032303 60272.008311115 2023-11-24T00:11:58.080370+00:00 356999519.653747975826 357000000.000188112259 60272.008322655 2023-11-24T00:11:59.077356+00:00 356999586.274448990822 356999999.999585926533 60272.008334253 2023-11-24T00:12:00.079469+00:00 356999586.808076441288 356999999.999959468842 60272.008345907 2023-11-24T00:12:01.086326+00:00 356999577.743666291237 356999999.999656617641 60272.008357608 2023-11-24T00:12:02.097308+00:00 356999562.189221858978 357000000.000160694122 60272.008369096 2023-11-24T00:12:03.089857+00:00 356999575.232932984829 357000000.000040709972 60272.008380665 2023-11-24T00:12:04.089417+00:00 356999568.843186855316 357000000.000249683857 60272.008392262 2023-11-24T00:12:05.091426+00:00 356999554.938629090786 356999999.999827921391 60272.008403904 2023-11-24T00:12:06.097264+00:00 356999564.613701879978 357000000.000196695328 60272.008415281 2023-11-24T00:12:07.080253+00:00 356999532.210622072220 356999999.999723672867 60272.008426915 2023-11-24T00:12:08.085465+00:00 356999553.995771348476 356999999.999819219112 60272.008438518 2023-11-24T00:12:09.087969+00:00 356999547.644198834896 357000000.000052571297 60272.008450087 2023-11-24T00:12:10.087550+00:00 356999558.601433455944 356999999.999644041061 60272.008461857 2023-11-24T00:12:11.104478+00:00 356999565.393342912197 356999999.999923348427 60272.008473156 2023-11-24T00:12:12.080712+00:00 356999527.529593467712 356999999.999947249889 60272.008484790 2023-11-24T00:12:13.085888+00:00 356999543.332281291485 357000000.000052154064 60272.008496292 2023-11-24T00:12:14.079662+00:00 356999576.969221055508 356999999.999937772751 60272.008507892 2023-11-24T00:12:15.081841+00:00 356999543.963573932648 357000000.000128805637 60272.008519421 2023-11-24T00:12:16.077972+00:00 356999534.780935883522 356999999.999952554703 60272.008530980 2023-11-24T00:12:17.076671+00:00 356999547.861006855965 356999999.999968707561 60272.008542560 2023-11-24T00:12:18.077173+00:00 356999563.289292395115 356999999.999979197979 60272.008554123 2023-11-24T00:12:19.076231+00:00 356999561.937588572502 356999999.999780595303 60272.008565807 2023-11-24T00:12:20.085733+00:00 356999599.337569653988 357000000.000043690205 60272.008577261 2023-11-24T00:12:21.075372+00:00 356999531.598609447479 356999999.999938726425 60272.008588905 2023-11-24T00:12:22.081350+00:00 356999546.875793814659 356999999.999671459198 60272.008600443 2023-11-24T00:12:23.078233+00:00 356999589.483600676060 357000000.000241756439 60272.008611962 2023-11-24T00:12:24.073511+00:00 356999565.513458788395 357000000.000162839890 60272.008623549 2023-11-24T00:12:25.074658+00:00 356999586.935249149799 356999999.999664306641 60272.008635111 2023-11-24T00:12:26.073621+00:00 356999567.470890879631 356999999.999991357327 60272.008646748 2023-11-24T00:12:27.079040+00:00 356999513.093424856663 357000000.000278711319 60272.008658297 2023-11-24T00:12:28.076878+00:00 356999515.675956010818 357000000.000243425369 60272.008669936 2023-11-24T00:12:29.082482+00:00 356999549.320845305920 356999999.999958753586 60272.008681499 2023-11-24T00:12:30.081570+00:00 356999596.786304235458 356999999.999863505363 60272.008693143 2023-11-24T00:12:31.087589+00:00 356999563.178205013275 356999999.999977827072 60272.008704696 2023-11-24T00:12:32.085730+00:00 356999582.207719445229 356999999.999719738960 60272.008716462 2023-11-24T00:12:33.102339+00:00 356999575.519460976124 356999999.999896705151 60272.008727870 2023-11-24T00:12:34.087955+00:00 356999574.526143372059 356999999.999681532383 60272.008739354 2023-11-24T00:12:35.080145+00:00 356999559.372301816940 357000000.000419557095 60272.008750998 2023-11-24T00:12:36.086245+00:00 356999554.478064119816 356999999.999657392502 60272.008762463 2023-11-24T00:12:37.076811+00:00 356999579.329849243164 357000000.000440537930 60272.008774051 2023-11-24T00:12:38.077982+00:00 356999560.560884356499 356999999.999920010567 60272.008785682 2023-11-24T00:12:39.082926+00:00 356999601.368010580540 356999999.999887228012 60272.008797206 2023-11-24T00:12:40.078648+00:00 356999537.997728645802 357000000.000285506248 60272.008808951 2023-11-24T00:12:41.093394+00:00 356999543.699320137501 356999999.999669015408 60272.008820470 2023-11-24T00:12:42.088655+00:00 356999547.799806654453 356999999.999945223331 60272.008831996 2023-11-24T00:12:43.084495+00:00 356999553.493445694447 356999999.999979853630 60272.008843590 2023-11-24T00:12:44.086184+00:00 356999534.869368314743 356999999.999604880810 60272.008855152 2023-11-24T00:12:45.085116+00:00 356999577.957199990749 357000000.000286817551 60272.008866695 2023-11-24T00:12:46.082470+00:00 356999550.924667835236 356999999.999826490879 60272.008878272 2023-11-24T00:12:47.082656+00:00 356999566.440316617489 357000000.000008106232 60272.008889867 2023-11-24T00:12:48.084532+00:00 356999527.831475615501 356999999.999530553818 60272.008901327 2023-11-24T00:12:49.074663+00:00 356999565.749458611012 357000000.000256299973 60272.008912984 2023-11-24T00:12:50.081839+00:00 356999581.667579591274 356999999.999927878380 60272.008924541 2023-11-24T00:12:51.080345+00:00 356999525.373863935471 357000000.000208139420 60272.008936211 2023-11-24T00:12:52.088589+00:00 356999552.188562333584 356999999.999623358250 60272.008947705 2023-11-24T00:12:53.081749+00:00 356999573.860943853855 357000000.000089466572 60272.008959271 2023-11-24T00:12:54.081069+00:00 356999526.055481076241 356999999.999734342098 60272.008971006 2023-11-24T00:12:55.094936+00:00 356999573.265599191189 356999999.999673962593 60272.008982575 2023-11-24T00:12:56.094462+00:00 356999532.074014723301 357000000.000182449818 60272.008994102 2023-11-24T00:12:57.090420+00:00 356999563.047065615654 357000000.000155627728 60272.009005614 2023-11-24T00:12:58.085016+00:00 356999495.943662941456 357000000.000090181828 60272.009017276 2023-11-24T00:12:59.092602+00:00 356999591.435337305069 357000000.000060141087 60272.009028843 2023-11-24T00:13:00.092002+00:00 356999596.245938777924 356999999.999850392342 60272.009040364 2023-11-24T00:13:01.087442+00:00 356999572.229023098946 357000000.000274956226 60272.009052026 2023-11-24T00:13:02.095018+00:00 356999509.430692374706 356999999.999881505966 60272.009063498 2023-11-24T00:13:03.086202+00:00 356999544.853424072266 356999999.999738276005 60272.009074947 2023-11-24T00:13:04.075395+00:00 356999550.782118201256 356999999.999791979790 60272.009086559 2023-11-24T00:13:05.078699+00:00 356999503.755117774010 356999999.999898076057 60272.009098111 2023-11-24T00:13:06.076751+00:00 356999564.484010696411 356999999.999983131886 60272.009109694 2023-11-24T00:13:07.077537+00:00 356999547.788246393204 357000000.000071406364 60272.009121267 2023-11-24T00:13:08.077425+00:00 356999529.056369245052 357000000.000264942646 60272.009132825 2023-11-24T00:13:09.076114+00:00 356999554.952159166336 356999999.999737441540 60272.009144413 2023-11-24T00:13:10.077309+00:00 356999546.679065465927 356999999.999945163727 60272.009156021 2023-11-24T00:13:11.080201+00:00 356999549.879490375519 357000000.000156819820 60272.009167609 2023-11-24T00:13:12.081407+00:00 356999554.286409199238 357000000.000313997269 60272.009179187 2023-11-24T00:13:13.081799+00:00 356999560.655775725842 357000000.000161051750 60272.009190821 2023-11-24T00:13:14.086953+00:00 356999586.293514430523 356999999.999440312386 60272.009202258 2023-11-24T00:13:15.075102+00:00 356999512.153138935566 357000000.000002503395 60272.009213933 2023-11-24T00:13:16.083828+00:00 356999561.176282942295 357000000.000052928925 60272.009225504 2023-11-24T00:13:17.083576+00:00 356999559.144944965839 356999999.999613821507 60272.009237055 2023-11-24T00:13:18.081553+00:00 356999548.701170623302 356999999.999972820282 60272.009248650 2023-11-24T00:13:19.083320+00:00 356999536.948678195477 356999999.999975204468 60272.009260334 2023-11-24T00:13:20.092888+00:00 356999496.868842780590 357000000.000279724598 60272.009271889 2023-11-24T00:13:21.091157+00:00 356999540.107650101185 357000000.000240087509 60272.009283567 2023-11-24T00:13:22.100215+00:00 356999534.896382570267 356999999.999622642994 60272.009295050 2023-11-24T00:13:23.092303+00:00 356999560.513079702854 356999999.999811172485 60272.009306611 2023-11-24T00:13:24.091215+00:00 356999519.929332971573 357000000.000258982182 60272.009318042 2023-11-24T00:13:25.078847+00:00 356999531.120848178864 356999999.999819755554 60272.009329706 2023-11-24T00:13:26.086597+00:00 356999548.959724247456 356999999.999871969223 60272.009341389 2023-11-24T00:13:27.096036+00:00 356999552.627344787121 356999999.999555349350 60272.009352836 2023-11-24T00:13:28.085066+00:00 356999547.024849236012 357000000.000098049641 60272.009364424 2023-11-24T00:13:29.086225+00:00 356999510.283110380173 357000000.000173091888 60272.009375911 2023-11-24T00:13:30.078734+00:00 356999560.205622136593 356999999.999710559845 60272.009387612 2023-11-24T00:13:31.089715+00:00 356999542.199289321899 357000000.000156641006 60272.009399154 2023-11-24T00:13:32.086878+00:00 356999571.577692747116 357000000.000079452991 60272.009410691 2023-11-24T00:13:33.083701+00:00 356999552.658396124840 356999999.999983072281 60272.009422255 2023-11-24T00:13:34.082796+00:00 356999519.979722380638 356999999.999777913094 60272.009433910 2023-11-24T00:13:35.089833+00:00 356999618.889064311981 356999999.999960958958 60272.009445428 2023-11-24T00:13:36.085020+00:00 356999552.932757616043 357000000.000137388706 60272.009457184 2023-11-24T00:13:37.100745+00:00 356999566.843661367893 356999999.999624848366 60272.009468562 2023-11-24T00:13:38.083718+00:00 356999597.833689749241 356999999.999754011631 60272.009480157 2023-11-24T00:13:39.085535+00:00 356999527.866429984570 357000000.000263094902 60272.009491693 2023-11-24T00:13:40.082253+00:00 356999570.719052851200 356999999.999528586864 60272.009503361 2023-11-24T00:13:41.090364+00:00 356999525.242569565773 357000000.000109910965 60272.009514817 2023-11-24T00:13:42.080193+00:00 356999533.391960918903 357000000.000527679920 60272.009526383 2023-11-24T00:13:43.079459+00:00 356999583.128492474556 357000000.000039160252 60272.009538060 2023-11-24T00:13:44.088398+00:00 356999535.799995958805 356999999.999804794788 60272.009549732 2023-11-24T00:13:45.096876+00:00 356999560.641231417656 356999999.999727725983 60272.009561287 2023-11-24T00:13:46.095224+00:00 356999581.972151398659 357000000.000116944313 60272.009572797 2023-11-24T00:13:47.089637+00:00 356999589.000794112682 356999999.999549806118 60272.009584403 2023-11-24T00:13:48.092375+00:00 356999505.320320487022 356999999.999698936939 60272.009595975 2023-11-24T00:13:49.092218+00:00 356999611.538972795010 356999999.999893903732 60272.009607483 2023-11-24T00:13:50.086500+00:00 356999590.176929771900 356999999.999785900116 60272.009619060 2023-11-24T00:13:51.086788+00:00 356999571.525129556656 357000000.000031232834 60272.009630666 2023-11-24T00:13:52.089539+00:00 356999603.410886108875 357000000.000256240368 60272.009642227 2023-11-24T00:13:53.088360+00:00 356999542.252425789833 357000000.000316798687 60272.009653894 2023-11-24T00:13:54.096485+00:00 356999521.325683414936 356999999.999873638153 60272.009665332 2023-11-24T00:13:55.084650+00:00 356999551.345445871353 357000000.000000476837 60272.009676909 2023-11-24T00:13:56.084936+00:00 356999500.194541394711 356999999.999894857407 60272.009688452 2023-11-24T00:13:57.082223+00:00 356999553.431781589985 356999999.999725639820 60272.009700026 2023-11-24T00:13:58.082229+00:00 356999522.356034994125 356999999.999664664268 60272.009711780 2023-11-24T00:13:59.097787+00:00 356999588.348304390907 356999999.999732911587 60272.009723220 2023-11-24T00:14:00.086187+00:00 356999569.479519426823 356999999.999728739262 60272.009734801 2023-11-24T00:14:01.086796+00:00 356999570.322946786880 356999999.999555230141 60272.009746623 2023-11-24T00:14:02.108222+00:00 356999538.471748709679 357000000.000039637089 60272.009757907 2023-11-24T00:14:03.083121+00:00 356999550.992245376110 356999999.999868154526 60272.009769453 2023-11-24T00:14:04.080719+00:00 356999583.636049985886 357000000.000543832779 60272.009780987 2023-11-24T00:14:05.077294+00:00 356999526.967163205147 356999999.999766647816 60272.009792520 2023-11-24T00:14:06.073725+00:00 356999595.807845056057 356999999.999980390072 60272.009804208 2023-11-24T00:14:07.083587+00:00 356999555.401101231575 356999999.999995112419 60272.009815703 2023-11-24T00:14:08.076736+00:00 356999604.193669974804 356999999.999492228031 60272.009827292 2023-11-24T00:14:09.078038+00:00 356999569.872980237007 357000000.000272035599 60272.009838777 2023-11-24T00:14:10.070293+00:00 356999569.384147703648 356999999.999352157116 60272.009850560 2023-11-24T00:14:11.088371+00:00 356999600.246736943722 357000000.000267148018 60272.009862078 2023-11-24T00:14:12.083525+00:00 356999530.956479489803 357000000.000026166439 60272.009873713 2023-11-24T00:14:13.088806+00:00 356999550.814478695393 357000000.000094532967 60272.009885203 2023-11-24T00:14:14.081521+00:00 356999566.833866536617 357000000.000028073788 60272.009896741 2023-11-24T00:14:15.078452+00:00 356999563.218949675560 356999999.999704062939 60272.009908406 2023-11-24T00:14:16.086264+00:00 356999572.602446675301 357000000.000400483608 60272.009919968 2023-11-24T00:14:17.085248+00:00 356999584.190055668354 357000000.000263929367 60272.009931480 2023-11-24T00:14:18.079819+00:00 356999530.044761300087 357000000.000226438046 60272.009943088 2023-11-24T00:14:19.082799+00:00 356999595.492824435234 357000000.000045955181 60272.009954694 2023-11-24T00:14:20.085566+00:00 356999531.776389539242 356999999.999921023846 60272.009966238 2023-11-24T00:14:21.082946+00:00 356999594.594492554665 356999999.999781012535 60272.009977741 2023-11-24T00:14:22.076785+00:00 356999541.833777904510 356999999.999556958675 60272.009989384 2023-11-24T00:14:23.082751+00:00 356999520.203426182270 357000000.000249803066 60272.010000908 2023-11-24T00:14:24.078423+00:00 356999553.817898273468 357000000.000416874886 60272.010012460 2023-11-24T00:14:25.076585+00:00 356999530.015420854092 357000000.000031113625 60272.010024038 2023-11-24T00:14:26.076913+00:00 356999565.942438304424 356999999.999973356724 60272.010035716 2023-11-24T00:14:27.085834+00:00 356999542.756411731243 356999999.999981701374 60272.010047176 2023-11-24T00:14:28.076003+00:00 356999538.236989617348 356999999.999859988689 60272.010058762 2023-11-24T00:14:29.077031+00:00 356999529.874328076839 356999999.999428033829 60272.010070357 2023-11-24T00:14:30.078848+00:00 356999576.880836069584 356999999.999857127666 60272.010081876 2023-11-24T00:14:31.074085+00:00 356999578.716457784176 356999999.999941289425 60272.010093475 2023-11-24T00:14:32.076235+00:00 356999575.787270128727 357000000.000211060047 60272.010105091 2023-11-24T00:14:33.079823+00:00 356999528.596315920353 356999999.999439716339 60272.010116614 2023-11-24T00:14:34.075480+00:00 356999584.579841554165 357000000.000410616398 60272.010128204 2023-11-24T00:14:35.076799+00:00 356999581.954674720764 356999999.999809503555 60272.010139868 2023-11-24T00:14:36.084621+00:00 356999565.704783737659 357000000.000189602375 60272.010151429 2023-11-24T00:14:37.083433+00:00 356999530.403202593327 357000000.000165581703 60272.010163007 2023-11-24T00:14:38.083810+00:00 356999644.023094892502 357000000.000354886055 60272.010174669 2023-11-24T00:14:39.091415+00:00 356999566.456396222115 357000000.000329136848 60272.010186119 2023-11-24T00:14:40.080701+00:00 356999568.209419667721 357000000.000046193600 60272.010197794 2023-11-24T00:14:41.089409+00:00 356999560.865369975567 356999999.999532639980 60272.010209444 2023-11-24T00:14:42.095935+00:00 356999591.535327672958 356999999.999957501888 60272.010220892 2023-11-24T00:14:43.085100+00:00 356999534.607808709145 356999999.999913215637 60272.010232455 2023-11-24T00:14:44.084101+00:00 356999532.460229933262 356999999.999672949314 60272.010244060 2023-11-24T00:14:45.086763+00:00 356999546.868681848049 357000000.000309884548 60272.010255600 2023-11-24T00:14:46.083879+00:00 356999565.097086787224 356999999.999961078167 60272.010267193 2023-11-24T00:14:47.085496+00:00 356999537.754063844681 356999999.999721467495 60272.010278741 2023-11-24T00:14:48.083189+00:00 356999556.469255685806 357000000.000364422798 60272.010290454 2023-11-24T00:14:49.095217+00:00 356999560.676405429840 356999999.999758481979 60272.010301872 2023-11-24T00:14:50.081730+00:00 356999520.301799416542 357000000.000073134899 60272.010313561 2023-11-24T00:14:51.091645+00:00 356999531.622529506683 356999999.999829709530 60272.010324997 2023-11-24T00:14:52.079718+00:00 356999575.031077146530 356999999.999769687653 60272.010336828 2023-11-24T00:14:53.101965+00:00 356999529.017401218414 357000000.000107884407 60272.010348189 2023-11-24T00:14:54.083537+00:00 356999524.788171470165 356999999.999732732773 60272.010359719 2023-11-24T00:14:55.079744+00:00 356999547.148198544979 356999999.999872684479 60272.010371350 2023-11-24T00:14:56.084636+00:00 356999547.062556266785 357000000.000117897987 60272.010382888 2023-11-24T00:14:57.081521+00:00 356999554.839731454849 357000000.000114560127 60272.010394386 2023-11-24T00:14:58.074922+00:00 356999547.469150125980 357000000.000043630600 60272.010406105 2023-11-24T00:14:59.087491+00:00 356999534.398061156273 357000000.000098109245 60272.010417515 2023-11-24T00:15:00.073286+00:00 356999572.324932634830 356999999.999809324741 60272.010429217 2023-11-24T00:15:01.084352+00:00 356999569.821836709976 357000000.000000953674 60272.010441020 2023-11-24T00:15:02.104109+00:00 356999537.120627820492 356999999.999993383884 60272.010452354 2023-11-24T00:15:03.083407+00:00 356999524.584151387215 356999999.999873578548 60272.010463925 2023-11-24T00:15:04.083113+00:00 356999529.942798018456 356999999.999956786633 60272.010475536 2023-11-24T00:15:05.086333+00:00 356999569.777494728565 356999999.999612510204 60272.010487054 2023-11-24T00:15:06.081496+00:00 356999526.754348814487 357000000.000120878220 60272.010498636 2023-11-24T00:15:07.082210+00:00 356999566.707320988178 357000000.000014007092 60272.010510206 2023-11-24T00:15:08.081801+00:00 356999519.814305365086 357000000.000132024288 60272.010521824 2023-11-24T00:15:09.085568+00:00 356999587.127251565456 356999999.999953746796 60272.010533349 2023-11-24T00:15:10.081359+00:00 356999636.755491971970 356999999.999849736691 60272.010544913 2023-11-24T00:15:11.080502+00:00 356999588.455483138561 357000000.000159978867 60272.010556441 2023-11-24T00:15:12.076537+00:00 356999507.995681107044 356999999.999556839466 60272.010568031 2023-11-24T00:15:13.077866+00:00 356999608.028179347515 356999999.999741256237 60272.010579615 2023-11-24T00:15:14.078743+00:00 356999596.023242771626 356999999.999901890755 60272.010591228 2023-11-24T00:15:15.082041+00:00 356999555.458507299423 356999999.999889612198 60272.010602767 2023-11-24T00:15:16.079070+00:00 356999603.835995197296 357000000.000223934650 60272.010614287 2023-11-24T00:15:17.074368+00:00 356999553.717001557350 357000000.000211298466 60272.010625894 2023-11-24T00:15:18.077234+00:00 356999587.925059378147 356999999.999677062035 60272.010637512 2023-11-24T00:15:19.081030+00:00 356999572.510430872440 357000000.000035583973 60272.010649025 2023-11-24T00:15:20.075693+00:00 356999600.613673865795 357000000.000095427036 60272.010660580 2023-11-24T00:15:21.074098+00:00 356999583.181024491787 357000000.000252306461 60272.010672172 2023-11-24T00:15:22.075668+00:00 356999576.717448055744 357000000.000016570091 60272.010683720 2023-11-24T00:15:23.073361+00:00 356999602.455746293068 356999999.999700963497 60272.010695303 2023-11-24T00:15:24.074215+00:00 356999569.392018437386 356999999.999960660934 60272.010707011 2023-11-24T00:15:25.085732+00:00 356999531.006349921227 356999999.999793767929 60272.010718406 2023-11-24T00:15:26.070316+00:00 356999587.679314672947 356999999.999606013298 60272.010730132 2023-11-24T00:15:27.083436+00:00 356999646.113539934158 357000000.000252306461 60272.010741672 2023-11-24T00:15:28.080459+00:00 356999597.842794656754 357000000.000013291836 60272.010753345 2023-11-24T00:15:29.089029+00:00 356999559.004808068275 356999999.999791383743 60272.010764828 2023-11-24T00:15:30.081110+00:00 356999538.811154961586 357000000.000490844250 60272.010776468 2023-11-24T00:15:31.086816+00:00 356999565.113579928875 356999999.999784350395 60272.010788603 2023-11-24T00:15:32.135327+00:00 356999575.857508003712 357000000.000098168850 60272.010799630 2023-11-24T00:15:33.087999+00:00 356999554.182242810726 357000000.000454664230 60272.010811247 2023-11-24T00:15:34.091742+00:00 356999582.534050881863 356999999.999593019485 60272.010822674 2023-11-24T00:15:35.079063+00:00 356999576.592901408672 357000000.000104188919 60272.010834396 2023-11-24T00:15:36.091842+00:00 356999530.557304918766 356999999.999703586102 60272.010845908 2023-11-24T00:15:37.086490+00:00 356999594.527930796146 356999999.999679386616 60272.010857486 2023-11-24T00:15:38.086813+00:00 356999611.476036429405 357000000.000102400780 60272.010869069 2023-11-24T00:15:39.087519+00:00 356999572.371727287769 357000000.000403940678 60272.010880760 2023-11-24T00:15:40.097646+00:00 356999537.668456792831 356999999.999916136265 60272.010892172 2023-11-24T00:15:41.083673+00:00 356999496.636051356792 356999999.999797940254 60272.010903743 2023-11-24T00:15:42.083380+00:00 356999571.447378873825 356999999.999978244305 60272.010915246 2023-11-24T00:15:43.077258+00:00 356999574.253448069096 357000000.000304281712 60272.010926872 2023-11-24T00:15:44.081717+00:00 356999558.498013377190 356999999.999832093716 60272.010938487 2023-11-24T00:15:45.085291+00:00 356999590.667298734188 356999999.999937713146 60272.010950035 2023-11-24T00:15:46.083053+00:00 356999542.778795182705 357000000.000048816204 60272.010961645 2023-11-24T00:15:47.086102+00:00 356999558.459233641624 356999999.999540269375 60272.010973152 2023-11-24T00:15:48.080309+00:00 356999588.796143352985 357000000.000188469887 60272.010984654 2023-11-24T00:15:49.074118+00:00 356999565.671263217926 356999999.999709486961 60272.010996265 2023-11-24T00:15:50.077316+00:00 356999573.344235122204 357000000.000249326229 60272.011007908 2023-11-24T00:15:51.083275+00:00 356999571.680055499077 356999999.999831497669 60272.011019498 2023-11-24T00:15:52.084658+00:00 356999586.127605557442 356999999.999769687653 60272.011031255 2023-11-24T00:15:53.100442+00:00 356999509.002964019775 357000000.000160574913 60272.011042731 2023-11-24T00:15:54.091967+00:00 356999568.519890904427 356999999.999727904797 60272.011054278 2023-11-24T00:15:55.089634+00:00 356999545.686002016068 356999999.999828755856 60272.011066166 2023-11-24T00:15:56.116713+00:00 356999599.189544022083 356999999.999851882458 60272.011077420 2023-11-24T00:15:57.089067+00:00 356999524.887317359447 356999999.999965727329 60272.011088971 2023-11-24T00:15:58.087073+00:00 356999588.252232909203 356999999.999944150448 60272.011100539 2023-11-24T00:15:59.086537+00:00 356999546.138390421867 357000000.000021457672 60272.011112167 2023-11-24T00:16:00.091222+00:00 356999595.289939522743 357000000.000272750854 60272.011123587 2023-11-24T00:16:01.077915+00:00 356999605.249567389488 356999999.999983847141 60272.011135305 2023-11-24T00:16:02.090367+00:00 356999510.430928349495 356999999.999680936337 60272.011146947 2023-11-24T00:16:03.096222+00:00 356999565.453152656555 357000000.000226140022 60272.011158498 2023-11-24T00:16:04.094192+00:00 356999539.731553554535 356999999.999802052975 60272.011169943 2023-11-24T00:16:05.083078+00:00 356999579.427006483078 357000000.000130712986 60272.011181524 2023-11-24T00:16:06.083721+00:00 356999570.852974474430 356999999.999837756157 60272.011193016 2023-11-24T00:16:07.076576+00:00 356999625.490830004215 356999999.999879896641 60272.011204772 2023-11-24T00:16:08.092282+00:00 356999600.881975054741 356999999.999942243099 60272.011216175 2023-11-24T00:16:09.077554+00:00 356999530.674567580223 356999999.999751865864 60272.011227814 2023-11-24T00:16:10.083102+00:00 356999535.614555656910 356999999.999830842018 60272.011239319 2023-11-24T00:16:11.077149+00:00 356999535.996543049812 356999999.999985873699 60272.011250968 2023-11-24T00:16:12.083628+00:00 356999561.479466497898 357000000.000145316124 60272.011262419 2023-11-24T00:16:13.073013+00:00 356999546.786731064320 356999999.999774813652 60272.011273982 2023-11-24T00:16:14.072052+00:00 356999553.929953634739 357000000.000247597694 60272.011285580 2023-11-24T00:16:15.074076+00:00 356999608.204584717751 357000000.000203371048 60272.011297224 2023-11-24T00:16:16.080164+00:00 356999611.673634111881 357000000.000139117241 60272.011308948 2023-11-24T00:16:17.093071+00:00 356999541.271159231663 357000000.000024616718 60272.011320474 2023-11-24T00:16:18.088973+00:00 356999609.830286920071 356999999.999861776829 60272.011332088 2023-11-24T00:16:19.092414+00:00 356999489.120002090931 356999999.999728202820 60272.011343628 2023-11-24T00:16:20.089484+00:00 356999557.946364104748 356999999.999853432178 60272.011355122 2023-11-24T00:16:21.082503+00:00 356999552.035918712616 357000000.000000834465 60272.011366758 2023-11-24T00:16:22.087945+00:00 356999588.196142733097 356999999.999890863895 60272.011378326 2023-11-24T00:16:23.087395+00:00 356999533.082584202290 357000000.000119745731 60272.011389874 2023-11-24T00:16:24.085088+00:00 356999526.935333192348 357000000.000125348568 60272.011401432 2023-11-24T00:16:25.083738+00:00 356999565.651411175728 356999999.999977171421 60272.011412962 2023-11-24T00:16:26.079907+00:00 356999516.630118489265 356999999.999745965004 60272.011424519 2023-11-24T00:16:27.078425+00:00 356999602.403367400169 357000000.000344812870 60272.011436096 2023-11-24T00:16:28.078678+00:00 356999589.663209557533 356999999.999690592289 60272.011447759 2023-11-24T00:16:29.086427+00:00 356999526.948375582695 356999999.999797463417 60272.011459334 2023-11-24T00:16:30.086490+00:00 356999564.076899886131 356999999.999977052212 60272.011470833 2023-11-24T00:16:31.079978+00:00 356999571.393199682236 356999999.999986290932 60272.011482410 2023-11-24T00:16:32.080246+00:00 356999573.314197719097 356999999.999867975712 60272.011494008 2023-11-24T00:16:33.082323+00:00 356999588.359771788120 357000000.000016748905 60272.011505562 2023-11-24T00:16:34.080569+00:00 356999532.369047939777 356999999.999630630016 60272.011517310 2023-11-24T00:16:35.095594+00:00 356999622.951803088188 357000000.000249445438 60272.011528663 2023-11-24T00:16:36.076509+00:00 356999530.443092942238 357000000.000504732132 60272.011540281 2023-11-24T00:16:37.080252+00:00 356999539.200080513954 357000000.000208079815 60272.011551813 2023-11-24T00:16:38.076669+00:00 356999555.982528448105 356999999.999922752380 60272.011563451 2023-11-24T00:16:39.082181+00:00 356999569.131536543369 357000000.000081121922 60272.011574969 2023-11-24T00:16:40.077329+00:00 356999585.207102119923 356999999.999634683132 60272.011586638 2023-11-24T00:16:41.085519+00:00 356999553.361247837543 357000000.000239551067 60272.011598083 2023-11-24T00:16:42.074377+00:00 356999553.815074145794 356999999.999715685844 60272.011609719 2023-11-24T00:16:43.079730+00:00 356999566.198882043362 356999999.999820470810 60272.011621403 2023-11-24T00:16:44.089205+00:00 356999575.194895982742 356999999.999971866608 60272.011632956 2023-11-24T00:16:45.087412+00:00 356999534.761180043221 356999999.999805629253 60272.011644494 2023-11-24T00:16:46.084249+00:00 356999546.101956367493 357000000.000015377998 60272.011656069 2023-11-24T00:16:47.084378+00:00 356999526.310474514961 357000000.000266790390 60272.011667681 2023-11-24T00:16:48.087611+00:00 356999557.959234356880 356999999.999644041061 60272.011679296 2023-11-24T00:16:49.091181+00:00 356999537.316245138645 357000000.000073790550 60272.011690824 2023-11-24T00:16:50.087197+00:00 356999565.493977665901 357000000.000196576118 60272.011702398 2023-11-24T00:16:51.087175+00:00 356999560.514702856541 356999999.999878644943 60272.011713902 2023-11-24T00:16:52.081083+00:00 356999583.902989327908 356999999.999649167061 60272.011725578 2023-11-24T00:16:53.089990+00:00 356999569.795573055744 356999999.999969542027 60272.011737262 2023-11-24T00:16:54.099481+00:00 356999573.876368761063 357000000.000115454197 60272.011748746 2023-11-24T00:16:55.091674+00:00 356999527.471491634846 357000000.000168561935 60272.011760229 2023-11-24T00:16:56.083773+00:00 356999548.253859400749 356999999.999818980694 60272.011771800 2023-11-24T00:16:57.083483+00:00 356999524.420072019100 357000000.000190913677 60272.011783410 2023-11-24T00:16:58.086589+00:00 356999595.784392833710 357000000.000205457211 60272.011795003 2023-11-24T00:16:59.088241+00:00 356999519.459760308266 357000000.000334978104 60272.011806539 2023-11-24T00:17:00.084992+00:00 356999557.033457040787 357000000.000320434570 60272.011818227 2023-11-24T00:17:01.094841+00:00 356999549.599375844002 356999999.999457538128 60272.011829608 2023-11-24T00:17:02.078092+00:00 356999576.079435765743 356999999.999644935131 60272.011841165 2023-11-24T00:17:03.076666+00:00 356999560.313755989075 357000000.000183045864 60272.011852725 2023-11-24T00:17:04.075429+00:00 356999530.847094655037 356999999.999908089638 60272.011864300 2023-11-24T00:17:05.075494+00:00 356999538.887270033360 356999999.999825000763 60272.011875851 2023-11-24T00:17:06.073506+00:00 356999610.275205731392 357000000.000055968761 60272.011887420 2023-11-24T00:17:07.073031+00:00 356999558.088461518288 356999999.999855101109 60272.011898981 2023-11-24T00:17:08.071991+00:00 356999553.388513743877 356999999.999942481518 60272.011910676 2023-11-24T00:17:09.082400+00:00 356999578.796774983406 357000000.000390052795 60272.011922256 2023-11-24T00:17:10.082894+00:00 356999581.200227141380 356999999.999838411808 60272.011934068 2023-11-24T00:17:11.103494+00:00 356999537.618741333485 357000000.000326156616 60272.011945522 2023-11-24T00:17:12.093134+00:00 356999546.309546768665 356999999.999749779701 60272.011957023 2023-11-24T00:17:13.086771+00:00 356999556.453412830830 357000000.000026226044 60272.011968600 2023-11-24T00:17:14.087005+00:00 356999516.594519078732 356999999.999662518501 60272.011980183 2023-11-24T00:17:15.087805+00:00 356999593.848378241062 356999999.999978542328 60272.011991855 2023-11-24T00:17:16.096280+00:00 356999557.224089682102 357000000.000133454800 60272.012003332 2023-11-24T00:17:17.087887+00:00 356999545.964711248875 357000000.000219583511 60272.012014927 2023-11-24T00:17:18.089678+00:00 356999590.544983565807 357000000.000038444996 60272.012026498 2023-11-24T00:17:19.089438+00:00 356999576.998072266579 357000000.000122666359 60272.012038173 2023-11-24T00:17:20.098134+00:00 356999543.147330701351 356999999.999712586403 60272.012049581 2023-11-24T00:17:21.083791+00:00 356999559.643182516098 357000000.000431120396 60272.012061137 2023-11-24T00:17:22.082205+00:00 356999557.038237929344 356999999.999684095383 60272.012072755 2023-11-24T00:17:23.086013+00:00 356999561.136066019535 356999999.999876916409 60272.012084304 2023-11-24T00:17:24.083895+00:00 356999585.184352695942 356999999.999931573868 60272.012095901 2023-11-24T00:17:25.085850+00:00 356999579.091685771942 356999999.999879598618 60272.012107433 2023-11-24T00:17:26.082226+00:00 356999559.207216084003 357000000.000212848186 60272.012119050 2023-11-24T00:17:27.085938+00:00 356999576.516529142857 356999999.999631941319 60272.012130682 2023-11-24T00:17:28.090978+00:00 356999548.983718812466 357000000.000141561031 60272.012142272 2023-11-24T00:17:29.092284+00:00 356999530.487883210182 357000000.000218331814 60272.012153816 2023-11-24T00:17:30.089695+00:00 356999564.763867557049 356999999.999967336655 60272.012165281 2023-11-24T00:17:31.080271+00:00 356999563.479580879211 357000000.000142574310 60272.012176912 2023-11-24T00:17:32.085180+00:00 356999565.756527364254 356999999.999769449234 60272.012188538 2023-11-24T00:17:33.089632+00:00 356999494.973150968552 356999999.999654471874 60272.012199952 2023-11-24T00:17:34.075881+00:00 356999541.953381538391 357000000.000033140182 60272.012211775 2023-11-24T00:17:35.097387+00:00 356999590.357788980007 356999999.999913513660 60272.012223286 2023-11-24T00:17:36.091898+00:00 356999568.382040321827 357000000.000009119511 60272.012234848 2023-11-24T00:17:37.090885+00:00 356999540.477674603462 356999999.999743282795 60272.012246406 2023-11-24T00:17:38.089432+00:00 356999543.686229050159 356999999.999891996384 60272.012258022 2023-11-24T00:17:39.093113+00:00 356999574.771399855614 357000000.000012397766 60272.012269502 2023-11-24T00:17:40.084928+00:00 356999539.855720758438 357000000.000197708607 60272.012281151 2023-11-24T00:17:41.091479+00:00 356999541.562053084373 357000000.000175237656 60272.012292801 2023-11-24T00:17:42.098042+00:00 356999567.257873415947 356999999.999875128269 60272.012304264 2023-11-24T00:17:43.088435+00:00 356999513.680726528168 357000000.000323772430 60272.012315821 2023-11-24T00:17:44.086969+00:00 356999536.961353778839 356999999.999812066555 60272.012327446 2023-11-24T00:17:45.091339+00:00 356999550.558088302612 356999999.999779403210 60272.012338937 2023-11-24T00:17:46.084166+00:00 356999538.983259201050 357000000.000006198883 60272.012350582 2023-11-24T00:17:47.090286+00:00 356999567.152740180492 356999999.999583661556 60272.012362198 2023-11-24T00:17:48.093882+00:00 356999527.258527755737 356999999.999829351902 60272.012373819 2023-11-24T00:17:49.098012+00:00 356999572.975981831551 356999999.999926328659 60272.012385212 2023-11-24T00:17:50.082299+00:00 356999536.793628394604 356999999.999891102314 60272.012396788 2023-11-24T00:17:51.082489+00:00 356999540.364572882652 357000000.000348389149 60272.012408458 2023-11-24T00:17:52.090741+00:00 356999534.352479100227 356999999.999730706215 60272.012420057 2023-11-24T00:17:53.092917+00:00 356999577.802077949047 357000000.000476241112 60272.012431517 2023-11-24T00:17:54.083113+00:00 356999618.049658656120 356999999.999605417252 60272.012443212 2023-11-24T00:17:55.093517+00:00 356999591.685950338840 357000000.000158488750 60272.012454636 2023-11-24T00:17:56.080531+00:00 356999570.118148982525 356999999.999934196472 60272.012466182 2023-11-24T00:17:57.078179+00:00 356999510.990363597870 356999999.999488651752 60272.012477834 2023-11-24T00:17:58.084888+00:00 356999593.775848209858 357000000.000259876251 60272.012489454 2023-11-24T00:17:59.088841+00:00 356999498.155769944191 356999999.999953031540 60272.012501088 2023-11-24T00:18:00.094013+00:00 356999544.363187432289 356999999.999876499176 60272.012513251 2023-11-24T00:18:01.144896+00:00 356999617.522670984268 356999999.999855518341 60272.012524128 2023-11-24T00:18:02.084696+00:00 356999566.490298390388 357000000.000441133976 60272.012535685 2023-11-24T00:18:03.083207+00:00 356999541.896806895733 356999999.999792158604 60272.012547279 2023-11-24T00:18:04.084935+00:00 356999568.025798320770 357000000.000346541405 60272.012558864 2023-11-24T00:18:05.085901+00:00 356999513.986832737923 356999999.999709606171 60272.012570388 2023-11-24T00:18:06.081490+00:00 356999527.338562607765 356999999.999930620193 60272.012582090 2023-11-24T00:18:07.092542+00:00 356999576.303842306137 357000000.000082075596 60272.012593508 2023-11-24T00:18:08.079095+00:00 356999568.070424616337 356999999.999612569809 60272.012605174 2023-11-24T00:18:09.087069+00:00 356999542.351022779942 356999999.999983549118 60272.012617024 2023-11-24T00:18:10.110835+00:00 356999590.336667180061 356999999.999972045422 60272.012628232 2023-11-24T00:18:11.079204+00:00 356999581.688014924526 356999999.999965846539 60272.012639860 2023-11-24T00:18:12.083873+00:00 356999559.025961041451 357000000.000001072884 60272.012651402 2023-11-24T00:18:13.081071+00:00 356999584.461963355541 357000000.000045180321 60272.012662925 2023-11-24T00:18:14.076718+00:00 356999530.502153813839 356999999.999856054783 60272.012674500 2023-11-24T00:18:15.076821+00:00 356999553.824718356133 357000000.000018894672 60272.012686067 2023-11-24T00:18:16.076168+00:00 356999560.493206441402 357000000.000071883202 60272.012697639 2023-11-24T00:18:17.075991+00:00 356999550.848362267017 356999999.999528884888 60272.012709219 2023-11-24T00:18:18.076495+00:00 356999569.589815914631 357000000.000142633915 60272.012720824 2023-11-24T00:18:19.079220+00:00 356999575.361310243607 356999999.999941229820 60272.012732426 2023-11-24T00:18:20.081627+00:00 356999500.949413836002 356999999.999957561493 60272.012744001 2023-11-24T00:18:21.081646+00:00 356999566.771081268787 357000000.000307559967 60272.012755460 2023-11-24T00:18:22.071769+00:00 356999563.738472700119 356999999.999677360058 60272.012767107 2023-11-24T00:18:23.078075+00:00 356999590.556179702282 357000000.000069558620 60272.012778614 2023-11-24T00:18:24.072222+00:00 356999514.322083234787 357000000.000130116940 60272.012790169 2023-11-24T00:18:25.070619+00:00 356999575.583685219288 357000000.000168859959 60272.012801897 2023-11-24T00:18:26.083872+00:00 356999569.729954659939 357000000.000100255013 60272.012813454 2023-11-24T00:18:27.082397+00:00 356999541.991136312485 356999999.999972522259 60272.012825074 2023-11-24T00:18:28.086389+00:00 356999574.962563872337 357000000.000022351742 60272.012836588 2023-11-24T00:18:29.081167+00:00 356999579.187737941742 356999999.999773263931 60272.012848172 2023-11-24T00:18:30.082100+00:00 356999535.906015872955 356999999.999605119228 60272.012859783 2023-11-24T00:18:31.085244+00:00 356999526.197890102863 356999999.999529957771 60272.012871270 2023-11-24T00:18:32.077688+00:00 356999544.124094307423 356999999.999637246132 60272.012882925 2023-11-24T00:18:33.084737+00:00 356999528.911870956421 356999999.999965488911 60272.012894495 2023-11-24T00:18:34.084378+00:00 356999551.126733839512 357000000.000148355961 60272.012905988 2023-11-24T00:18:35.077369+00:00 356999595.003412663937 357000000.000273883343 60272.012917578 2023-11-24T00:18:36.078703+00:00 356999573.051496148109 357000000.000213265419 60272.012929146 2023-11-24T00:18:37.078249+00:00 356999523.168318331242 356999999.999771356583 60272.012940712 2023-11-24T00:18:38.077527+00:00 356999579.969232320786 357000000.000205338001 60272.012952299 2023-11-24T00:18:39.078612+00:00 356999560.430602669716 356999999.999611794949 60272.012964025 2023-11-24T00:18:40.091751+00:00 356999570.042485654354 357000000.000255763531 60272.012975630 2023-11-24T00:18:41.094437+00:00 356999555.537063777447 356999999.999799907207 60272.012987075 2023-11-24T00:18:42.083297+00:00 356999608.096046686172 356999999.999791383743 60272.012998691 2023-11-24T00:18:43.086896+00:00 356999578.325770556927 356999999.999777197838 60272.013010321 2023-11-24T00:18:44.091738+00:00 356999530.062864243984 357000000.000006616116 60272.013021780 2023-11-24T00:18:45.081756+00:00 356999564.546283185482 357000000.000268101692 60272.013033318 2023-11-24T00:18:46.078723+00:00 356999549.710075557232 357000000.000309824944 60272.013045050 2023-11-24T00:18:47.092295+00:00 356999573.046419322491 357000000.000129580498 60272.013056518 2023-11-24T00:18:48.083125+00:00 356999556.748561322689 356999999.999933421612 60272.013068045 2023-11-24T00:18:49.079097+00:00 356999561.281622052193 357000000.000085532665 60272.013079625 2023-11-24T00:18:50.079549+00:00 356999562.166522026062 356999999.999838709831 60272.013091282 2023-11-24T00:18:51.086756+00:00 356999514.147262454033 356999999.999924302101 60272.013102809 2023-11-24T00:18:52.082683+00:00 356999565.838273167610 356999999.999770462513 60272.013114527 2023-11-24T00:18:53.095174+00:00 356999575.488177180290 356999999.999881684780 60272.013126113 2023-11-24T00:18:54.096130+00:00 356999556.425721049309 356999999.999686300755 60272.013137640 2023-11-24T00:18:55.092117+00:00 356999583.614370107651 356999999.999934077263 60272.013149288 2023-11-24T00:18:56.098511+00:00 356999558.623602390289 357000000.000142931938 60272.013160741 2023-11-24T00:18:57.088037+00:00 356999595.280071675777 357000000.000007629395 60272.013172288 2023-11-24T00:18:58.085743+00:00 356999516.506891429424 357000000.000010967255 60272.013183872 2023-11-24T00:18:59.086562+00:00 356999553.189724802971 357000000.000050663948 60272.013195477 2023-11-24T00:19:00.089262+00:00 356999533.363246381283 357000000.000150740147 60272.013207394 2023-11-24T00:19:01.118843+00:00 356999585.019247710705 357000000.000033080578 60272.013218516 2023-11-24T00:19:02.079814+00:00 356999487.878761827946 356999999.999668836594 60272.013230067 2023-11-24T00:19:03.077817+00:00 356999582.833053529263 357000000.000026822090 60272.013241639 2023-11-24T00:19:04.077633+00:00 356999580.175811111927 356999999.999889075756 60272.013253287 2023-11-24T00:19:05.084019+00:00 356999564.823769927025 356999999.999723315239 60272.013264791 2023-11-24T00:19:06.077920+00:00 356999575.282036542892 357000000.000031828880 60272.013276415 2023-11-24T00:19:07.082304+00:00 356999546.896409273148 356999999.999887704849 60272.013287954 2023-11-24T00:19:08.079191+00:00 356999570.116174817085 357000000.000378727913 60272.013299489 2023-11-24T00:19:09.075884+00:00 356999612.932132780552 356999999.999847710133 60272.013311056 2023-11-24T00:19:10.075291+00:00 356999568.184114575386 357000000.000005841255 60272.013322620 2023-11-24T00:19:11.074328+00:00 356999561.313288092613 357000000.000232100487 60272.013334355 2023-11-24T00:19:12.088279+00:00 356999541.759774804115 356999999.999694347382 60272.013345766 2023-11-24T00:19:13.074190+00:00 356999546.403425753117 356999999.999742567539 60272.013357384 2023-11-24T00:19:14.077934+00:00 356999592.941293418407 356999999.999859035015 60272.013368981 2023-11-24T00:19:15.080005+00:00 356999562.663586497307 357000000.000217676163 60272.013380652 2023-11-24T00:19:16.088366+00:00 356999567.042462825775 356999999.999714851379 60272.013392270 2023-11-24T00:19:17.092090+00:00 356999546.484856247902 357000000.000363230705 60272.013403913 2023-11-24T00:19:18.098063+00:00 356999556.170976936817 357000000.000280916691 60272.013415467 2023-11-24T00:19:19.096380+00:00 356999571.567903220654 357000000.000295877457 60272.013426916 2023-11-24T00:19:20.085542+00:00 356999609.371949255466 357000000.000335216522 60272.013438546 2023-11-24T00:19:21.090408+00:00 356999587.245267033577 357000000.000035524368 60272.013450135 2023-11-24T00:19:22.091703+00:00 356999539.570679306984 357000000.000067174435 60272.013461647 2023-11-24T00:19:23.086307+00:00 356999562.758811950684 357000000.000047504902 60272.013473256 2023-11-24T00:19:24.089303+00:00 356999552.684340596199 356999999.999748408794 60272.013484815 2023-11-24T00:19:25.087990+00:00 356999560.729677975178 356999999.999926805496 60272.013496497 2023-11-24T00:19:26.097305+00:00 356999541.872629582882 357000000.000148296356 60272.013507905 2023-11-24T00:19:27.082977+00:00 356999561.005221724510 357000000.000389754772 60272.013519591 2023-11-24T00:19:28.092691+00:00 356999564.105645477772 356999999.999790728092 60272.013531153 2023-11-24T00:19:29.091616+00:00 356999546.060522973537 357000000.000322103500 60272.013542614 2023-11-24T00:19:30.081880+00:00 356999511.033359587193 356999999.999738514423 60272.013554140 2023-11-24T00:19:31.077666+00:00 356999544.996709585190 357000000.000098228455 60272.013565770 2023-11-24T00:19:32.082545+00:00 356999537.685673356056 357000000.000229358673 60272.013577433 2023-11-24T00:19:33.090223+00:00 356999603.379624485970 356999999.999596178532 60272.013589025 2023-11-24T00:19:34.091798+00:00 356999588.218745648861 357000000.000161111355 60272.013600573 2023-11-24T00:19:35.089520+00:00 356999557.921238303185 356999999.999972105026 60272.013612172 2023-11-24T00:19:36.091653+00:00 356999558.642913401127 356999999.999596238136 60272.013623673 2023-11-24T00:19:37.085403+00:00 356999531.556177973747 356999999.999872446060 60272.013635269 2023-11-24T00:19:38.087238+00:00 356999520.859636962414 357000000.000063180923 60272.013647133 2023-11-24T00:19:39.112275+00:00 356999506.870968043804 357000000.000242650509 60272.013658274 2023-11-24T00:19:40.074847+00:00 356999592.861446917057 357000000.000099122524 60272.013670052 2023-11-24T00:19:41.092508+00:00 356999556.959167480469 357000000.000085353851 60272.013681622 2023-11-24T00:19:42.092139+00:00 356999559.051980197430 357000000.000013411045 60272.013693348 2023-11-24T00:19:43.105236+00:00 356999547.309565067291 357000000.000199794769 60272.013704739 2023-11-24T00:19:44.089414+00:00 356999586.177718460560 356999999.999943315983 60272.013716278 2023-11-24T00:19:45.086374+00:00 356999566.647377908230 356999999.999824821949 60272.013727852 2023-11-24T00:19:46.086396+00:00 356999568.523182153702 356999999.999703109264 60272.013739456 2023-11-24T00:19:47.089057+00:00 356999540.932821333408 356999999.999639034271 60272.013751035 2023-11-24T00:19:48.089391+00:00 356999512.087535321712 356999999.999864518642 60272.013762672 2023-11-24T00:19:49.094902+00:00 356999538.301701188087 357000000.000073194504 60272.013774151 2023-11-24T00:19:50.086593+00:00 356999529.734519839287 357000000.000037729740 60272.013785828 2023-11-24T00:19:51.095564+00:00 356999566.210048556328 356999999.999935269356 60272.013797254 2023-11-24T00:19:52.082734+00:00 356999551.902576982975 357000000.000340700150 60272.013808920 2023-11-24T00:19:53.090654+00:00 356999558.888109862804 357000000.000223755836 60272.013820473 2023-11-24T00:19:54.088821+00:00 356999550.538293778896 356999999.999743342400 60272.013832140 2023-11-24T00:19:55.096909+00:00 356999548.333025813103 357000000.000218987465 60272.013843586 2023-11-24T00:19:56.085846+00:00 356999596.107372641563 356999999.999703466892 60272.013855126 2023-11-24T00:19:57.082910+00:00 356999588.805226027966 357000000.000251948833 60272.013866672 2023-11-24T00:19:58.080453+00:00 356999543.327631056309 356999999.999850094318 60272.013878289 2023-11-24T00:19:59.084128+00:00 356999504.431534886360 356999999.999659597874 60272.013889913 2023-11-24T00:20:00.088509+00:00 356999543.538304567337 357000000.000059306622 60272.013902599 2023-11-24T00:20:01.184552+00:00 356999541.391669332981 357000000.000102102757 60272.013913109 2023-11-24T00:20:02.092604+00:00 356999566.000232040882 356999999.999981343746 60272.013924588 2023-11-24T00:20:03.084462+00:00 356999521.183254122734 357000000.000028073788 60272.013936236 2023-11-24T00:20:04.090798+00:00 356999549.199771463871 357000000.000341713428 60272.013947670 2023-11-24T00:20:05.078709+00:00 356999571.985513746738 356999999.999830126762 60272.013959175 2023-11-24T00:20:06.072671+00:00 356999551.753661096096 356999999.999779462814 60272.013970760 2023-11-24T00:20:07.073670+00:00 356999556.311942100525 357000000.000158846378 60272.013982416 2023-11-24T00:20:08.080709+00:00 356999566.739976286888 357000000.000191390514 60272.013994032 2023-11-24T00:20:09.084315+00:00 356999564.720048248768 356999999.999888598919 60272.014005747 2023-11-24T00:20:10.096553+00:00 356999537.577440500259 356999999.999686956406 60272.014017234 2023-11-24T00:20:11.088964+00:00 356999536.118016004562 356999999.999829471111 60272.014028721 2023-11-24T00:20:12.081508+00:00 356999564.524637997150 356999999.999811947346 60272.014040298 2023-11-24T00:20:13.081784+00:00 356999516.523869514465 356999999.999808192253 60272.014051844 2023-11-24T00:20:14.079349+00:00 356999568.239941060543 357000000.000275135040 60272.014063417 2023-11-24T00:20:15.079202+00:00 356999576.333000242710 356999999.999852955341 60272.014075063 2023-11-24T00:20:16.085409+00:00 356999577.268939673901 357000000.000014364719 60272.014087056 2023-11-24T00:20:17.121633+00:00 356999543.089322507381 356999999.999607086182 60272.014098171 2023-11-24T00:20:18.081970+00:00 356999531.000808656216 357000000.000159978867 60272.014109746 2023-11-24T00:20:19.082016+00:00 356999541.973862767220 356999999.999839663506 60272.014121282 2023-11-24T00:20:20.078763+00:00 356999559.299980103970 356999999.999823808670 60272.014132828 2023-11-24T00:20:21.076390+00:00 356999548.385894775391 357000000.000028371811 60272.014144493 2023-11-24T00:20:22.084203+00:00 356999558.722461402416 357000000.000374555588 60272.014156039 2023-11-24T00:20:23.081751+00:00 356999547.936580777168 356999999.999990701675 60272.014167591 2023-11-24T00:20:24.079822+00:00 356999604.768208205700 356999999.999830722809 60272.014179101 2023-11-24T00:20:25.074301+00:00 356999572.242710649967 356999999.999762296677 60272.014190690 2023-11-24T00:20:26.075578+00:00 356999535.127721607685 356999999.999943435192 60272.014202300 2023-11-24T00:20:27.078759+00:00 356999572.282911539078 356999999.999879300594 60272.014213836 2023-11-24T00:20:28.075421+00:00 356999573.933019042015 357000000.000248253345 60272.014225407 2023-11-24T00:20:29.075158+00:00 356999571.419796705246 356999999.999892950058 60272.014236980 2023-11-24T00:20:30.075101+00:00 356999589.632986009121 356999999.999703824520 60272.014248521 2023-11-24T00:20:31.072198+00:00 356999564.044674038887 356999999.999974489212 60272.014260131 2023-11-24T00:20:32.075295+00:00 356999554.770232379436 356999999.999879956245 60272.014271809 2023-11-24T00:20:33.084330+00:00 356999596.739862799644 356999999.999804854393 60272.014283360 2023-11-24T00:20:34.082271+00:00 356999557.842704176903 356999999.999614477158 60272.014294900 2023-11-24T00:20:35.079310+00:00 356999584.504435956478 356999999.999941587448 60272.014306518 2023-11-24T00:20:36.083143+00:00 356999603.130030035973 357000000.000340580940 60272.014318069 2023-11-24T00:20:37.081223+00:00 356999535.420342028141 356999999.999796986580 60272.014329710 2023-11-24T00:20:38.086938+00:00 356999525.000639438629 356999999.999824941158 60272.014341239 2023-11-24T00:20:39.083040+00:00 356999550.508094429970 357000000.000385403633 60272.014352793 2023-11-24T00:20:40.081306+00:00 356999559.980702221394 356999999.999676048756 60272.014364494 2023-11-24T00:20:41.092307+00:00 356999577.464838266373 357000000.000278532505 60272.014376133 2023-11-24T00:20:42.097908+00:00 356999543.121656417847 356999999.999847590923 60272.014387583 2023-11-24T00:20:43.087148+00:00 356999560.242069065571 357000000.000053346157 60272.014399084 2023-11-24T00:20:44.080843+00:00 356999541.108614861965 357000000.000281512737 60272.014410751 2023-11-24T00:20:45.088922+00:00 356999531.188981056213 356999999.999608278275 60272.014422454 2023-11-24T00:20:46.100031+00:00 356999546.941895008087 357000000.000234007835 60272.014433819 2023-11-24T00:20:47.081957+00:00 356999607.802935779095 356999999.999950468540 60272.014445426 2023-11-24T00:20:48.084802+00:00 356999595.135311603546 357000000.000017285347 60272.014456979 2023-11-24T00:20:49.082989+00:00 356999544.156639575958 356999999.999943077564 60272.014468758 2023-11-24T00:20:50.100736+00:00 356999567.467143654823 356999999.999640822411 60272.014480117 2023-11-24T00:20:51.082130+00:00 356999546.851464807987 356999999.999832093716 60272.014491723 2023-11-24T00:20:52.084881+00:00 356999541.850793480873 356999999.999958276749 60272.014503195 2023-11-24T00:20:53.076063+00:00 356999562.086263716221 356999999.999960601330 60272.014514794 2023-11-24T00:20:54.078178+00:00 356999563.746116816998 356999999.999906003475 60272.014526398 2023-11-24T00:20:55.080766+00:00 356999570.804875314236 356999999.999630689621 60272.014538113 2023-11-24T00:20:56.092931+00:00 356999527.866048812866 356999999.999944627285 60272.014549506 2023-11-24T00:20:57.077288+00:00 356999554.870176494122 356999999.999938547611 60272.014561115 2023-11-24T00:20:58.080338+00:00 356999562.743399858475 356999999.999904394150 60272.014573155 2023-11-24T00:20:59.120555+00:00 356999550.317675709724 357000000.000339150429 60272.014584410 2023-11-24T00:21:00.092975+00:00 356999603.583145380020 357000000.000175416470 60272.014595871 2023-11-24T00:21:01.083240+00:00 356999531.996850371361 356999999.999529898167 60272.014607485 2023-11-24T00:21:02.086686+00:00 356999558.550431549549 357000000.000141203403 60272.014618995 2023-11-24T00:21:03.081163+00:00 356999524.855460524559 357000000.000190436840 60272.014630597 2023-11-24T00:21:04.083537+00:00 356999570.269637882710 356999999.999825060368 60272.014642147 2023-11-24T00:21:05.081532+00:00 356999571.411476373672 356999999.999485969543 60272.014653724 2023-11-24T00:21:06.081734+00:00 356999519.811480820179 356999999.999945223331 60272.014665267 2023-11-24T00:21:07.079061+00:00 356999553.477855443954 356999999.999962627888 60272.014676809 2023-11-24T00:21:08.076288+00:00 356999544.478753268719 356999999.999953567982 60272.014688414 2023-11-24T00:21:09.078977+00:00 356999564.037677764893 357000000.000166952610 60272.014699964 2023-11-24T00:21:10.076856+00:00 356999566.601787090302 357000000.000149667263 60272.014711644 2023-11-24T00:21:11.085985+00:00 356999563.612770259380 356999999.999908328056 60272.014723383 2023-11-24T00:21:12.100313+00:00 356999566.112269461155 357000000.000006914139 60272.014734737 2023-11-24T00:21:13.081248+00:00 356999579.471175670624 356999999.999583184719 60272.014746251 2023-11-24T00:21:14.076058+00:00 356999535.317056119442 356999999.999739944935 60272.014757916 2023-11-24T00:21:15.083969+00:00 356999584.503741443157 357000000.000316023827 60272.014769481 2023-11-24T00:21:16.083185+00:00 356999539.560435414314 357000000.000186026096 60272.014781197 2023-11-24T00:21:17.095373+00:00 356999572.041102766991 356999999.999785244465 60272.014792540 2023-11-24T00:21:18.075446+00:00 356999556.571738600731 357000000.000321328640 60272.014804330 2023-11-24T00:21:19.094114+00:00 356999547.597943484783 356999999.999800980091 60272.014815922 2023-11-24T00:21:20.095640+00:00 356999601.862923145294 357000000.000301361084 60272.014827341 2023-11-24T00:21:21.082281+00:00 356999554.165133178234 357000000.000039935112 60272.014839081 2023-11-24T00:21:22.096583+00:00 356999555.206428468227 356999999.999750256538 60272.014850573 2023-11-24T00:21:23.089489+00:00 356999605.972680270672 357000000.000041425228 60272.014862150 2023-11-24T00:21:24.089752+00:00 356999530.714997768402 356999999.999628722668 60272.014873726 2023-11-24T00:21:25.089948+00:00 356999569.546319186687 357000000.000195145607 60272.014885324 2023-11-24T00:21:26.092012+00:00 356999547.160417139530 356999999.999884903431 60272.014896862 2023-11-24T00:21:27.088868+00:00 356999559.899302005768 356999999.999672234058 60272.014908428 2023-11-24T00:21:28.088216+00:00 356999511.841698884964 357000000.000202417374 60272.014920016 2023-11-24T00:21:29.089398+00:00 356999566.533653616905 356999999.999758124352 60272.014931533 2023-11-24T00:21:30.084463+00:00 356999541.480458915234 357000000.000270605087 60272.014943115 2023-11-24T00:21:31.085166+00:00 356999593.581788420677 356999999.999570548534 60272.014954673 2023-11-24T00:21:32.083778+00:00 356999569.973915040493 357000000.000310301781 60272.014966282 2023-11-24T00:21:33.086748+00:00 356999548.195053875446 356999999.999830603600 60272.014977814 2023-11-24T00:21:34.083086+00:00 356999527.345652401447 357000000.000103354454 60272.014989426 2023-11-24T00:21:35.086450+00:00 356999573.157090544701 356999999.999607682228 60272.015000983 2023-11-24T00:21:36.084919+00:00 356999538.543171882629 357000000.000018358231 60272.015012565 2023-11-24T00:21:37.085598+00:00 356999589.180878400803 356999999.999846696854 60272.015024206 2023-11-24T00:21:38.091354+00:00 356999579.522129416466 356999999.999859213829 60272.015035655 2023-11-24T00:21:39.080601+00:00 356999572.613527536392 356999999.999848961830 60272.015047238 2023-11-24T00:21:40.081400+00:00 356999571.229718983173 357000000.000398457050 60272.015058795 2023-11-24T00:21:41.079908+00:00 356999582.936036884785 357000000.000026404858 60272.015070443 2023-11-24T00:21:42.086244+00:00 356999577.843163311481 357000000.000237882137 60272.015081940 2023-11-24T00:21:43.079653+00:00 356999531.304106473923 356999999.999610602856 60272.015093665 2023-11-24T00:21:44.092633+00:00 356999616.279945492744 356999999.999853193760 60272.015105026 2023-11-24T00:21:45.074208+00:00 356999579.666050493717 356999999.999954700470 60272.015116669 2023-11-24T00:21:46.080200+00:00 356999585.686371922493 357000000.000074207783 60272.015128209 2023-11-24T00:21:47.077267+00:00 356999578.912599027157 356999999.999916672707 60272.015139830 2023-11-24T00:21:48.081331+00:00 356999547.531152248383 356999999.999885261059 60272.015151383 2023-11-24T00:21:49.079533+00:00 356999612.662786483765 356999999.999978303909 60272.015163184 2023-11-24T00:21:50.099084+00:00 356999559.857582032681 356999999.999876260757 60272.015174650 2023-11-24T00:21:51.089771+00:00 356999546.340339362621 357000000.000160932541 60272.015186254 2023-11-24T00:21:52.092349+00:00 356999542.770344078541 356999999.999663412571 60272.015197870 2023-11-24T00:21:53.095984+00:00 356999543.228019833565 356999999.999775707722 60272.015209391 2023-11-24T00:21:54.091378+00:00 356999534.504427194595 357000000.000197589397 60272.015220932 2023-11-24T00:21:55.088540+00:00 356999533.802460551262 356999999.999782919884 60272.015232504 2023-11-24T00:21:56.088368+00:00 356999599.104417622089 356999999.999538064003 60272.015244123 2023-11-24T00:21:57.092215+00:00 356999518.787283003330 356999999.999872326851 60272.015255646 2023-11-24T00:21:58.087820+00:00 356999555.913218259811 356999999.999958276749 60272.015267205 2023-11-24T00:21:59.086498+00:00 356999571.612509012222 356999999.999952375889 60272.015279022 2023-11-24T00:22:00.107484+00:00 356999576.842624366283 356999999.999458432198 60272.015290319 2023-11-24T00:22:01.083575+00:00 356999555.047964155674 357000000.000109851360 60272.015302761 2023-11-24T00:22:02.158547+00:00 356999550.390751957893 357000000.000309407711 60272.015313586 2023-11-24T00:22:03.093822+00:00 356999592.122570753098 356999999.999818742275 60272.015324996 2023-11-24T00:22:04.079675+00:00 356999611.895341575146 357000000.000402033329 60272.015336598 2023-11-24T00:22:05.082047+00:00 356999516.579055368900 357000000.000118911266 60272.015348178 2023-11-24T00:22:06.082566+00:00 356999504.021930158138 357000000.000012814999 60272.015359780 2023-11-24T00:22:07.084988+00:00 356999585.308734416962 356999999.999618351460 60272.015371321 2023-11-24T00:22:08.082093+00:00 356999578.609706401825 356999999.999953091145 60272.015382862 2023-11-24T00:22:09.079272+00:00 356999520.872370541096 357000000.000288367271 60272.015394405 2023-11-24T00:22:10.076653+00:00 356999538.257462978363 357000000.000073254108 60272.015405996 2023-11-24T00:22:11.078059+00:00 356999570.958061933517 356999999.999951004982 60272.015417565 2023-11-24T00:22:12.077588+00:00 356999531.675294220448 357000000.000127494335 60272.015429107 2023-11-24T00:22:13.074785+00:00 356999559.246459126472 356999999.999747574329 60272.015440644 2023-11-24T00:22:14.071638+00:00 356999540.513149380684 357000000.000057578087 60272.015452328 2023-11-24T00:22:15.081108+00:00 356999544.778204262257 356999999.999669909477 60272.015463958 2023-11-24T00:22:16.085943+00:00 356999591.320650756359 356999999.999889492989 60272.015475492 2023-11-24T00:22:17.082457+00:00 356999555.671552002430 356999999.999609410763 60272.015487054 2023-11-24T00:22:18.081512+00:00 356999560.133336186409 356999999.999892592430 60272.015498633 2023-11-24T00:22:19.081838+00:00 356999605.136733233929 357000000.000164747238 60272.015510226 2023-11-24T00:22:20.083523+00:00 356999572.782855153084 357000000.000065982342 60272.015521750 2023-11-24T00:22:21.079204+00:00 356999574.373668789864 356999999.999639332294 60272.015533318 2023-11-24T00:22:22.078679+00:00 356999517.685817003250 356999999.999854624271 60272.015544890 2023-11-24T00:22:23.078512+00:00 356999539.224280595779 357000000.000351548195 60272.015556459 2023-11-24T00:22:24.078049+00:00 356999554.612968146801 357000000.000023722649 60272.015568037 2023-11-24T00:22:25.078363+00:00 356999576.867642641068 356999999.999903619289 60272.015579628 2023-11-24T00:22:26.079823+00:00 356999571.792194247246 356999999.999914646149 60272.015591157 2023-11-24T00:22:27.075936+00:00 356999526.359192252159 356999999.999956071377 60272.015602735 2023-11-24T00:22:28.076270+00:00 356999570.642629563808 357000000.000039339066 60272.015614313 2023-11-24T00:22:29.076650+00:00 356999537.532969653606 356999999.999812602997 60272.015625884 2023-11-24T00:22:30.076396+00:00 356999563.917392253876 357000000.000003695488 60272.015637454 2023-11-24T00:22:31.076002+00:00 356999586.055647671223 356999999.999733328819 60272.015649058 2023-11-24T00:22:32.078653+00:00 356999571.656206727028 357000000.000222146511 60272.015660630 2023-11-24T00:22:33.078446+00:00 356999578.090476810932 356999999.999994933605 60272.015672161 2023-11-24T00:22:34.074714+00:00 356999553.705500960350 357000000.000220775604 60272.015683747 2023-11-24T00:22:35.075779+00:00 356999562.651963889599 356999999.999966979027 60272.015695281 2023-11-24T00:22:36.072285+00:00 356999555.434632539749 357000000.000085830688 60272.015706914 2023-11-24T00:22:37.077326+00:00 356999538.140454649925 357000000.000366389751 60272.015718438 2023-11-24T00:22:38.073009+00:00 356999562.684135138988 356999999.999584734440 60272.015730090 2023-11-24T00:22:39.079755+00:00 356999559.556659281254 356999999.999882757664 60272.015741623 2023-11-24T00:22:40.076272+00:00 356999520.971857309341 357000000.000049591064 60272.015753388 2023-11-24T00:22:41.092763+00:00 356999552.761734783649 356999999.999526977539 60272.015764887 2023-11-24T00:22:42.086267+00:00 356999528.105255365372 356999999.999994635582 60272.015776467 2023-11-24T00:22:43.086743+00:00 356999616.200330615044 356999999.999970614910 60272.015788076 2023-11-24T00:22:44.089778+00:00 356999545.169836997986 357000000.000326275826 60272.015799774 2023-11-24T00:22:45.100443+00:00 356999587.032259225845 356999999.999574303627 60272.015811214 2023-11-24T00:22:46.088921+00:00 356999547.088214218616 357000000.000313103199 60272.015822695 2023-11-24T00:22:47.080869+00:00 356999565.926050066948 357000000.000002801418 60272.015834365 2023-11-24T00:22:48.089113+00:00 356999557.226705729961 356999999.999956190586 60272.015845910 2023-11-24T00:22:49.086591+00:00 356999582.484476923943 357000000.000302433968 60272.015857603 2023-11-24T00:22:50.096898+00:00 356999533.750015139580 356999999.999660372734 60272.015869076 2023-11-24T00:22:51.088207+00:00 356999525.049831688404 356999999.999928891659 60272.015880606 2023-11-24T00:22:52.084392+00:00 356999553.652885615826 356999999.999506175518 60272.015892183 2023-11-24T00:22:53.084670+00:00 356999558.785613954067 357000000.000234842300 60272.015903866 2023-11-24T00:22:54.094050+00:00 356999549.477349042892 356999999.999833166599 60272.015915448 2023-11-24T00:22:55.094721+00:00 356999563.654388368130 357000000.000242948532 60272.015926882 2023-11-24T00:22:56.082597+00:00 356999561.516835331917 357000000.000542521477 60272.015938560 2023-11-24T00:22:57.091569+00:00 356999545.247980058193 357000000.000075638294 60272.015950015 2023-11-24T00:22:58.081309+00:00 356999585.533493220806 356999999.999941051006 60272.015961565 2023-11-24T00:22:59.079206+00:00 356999573.921092510223 356999999.999750494957 60272.015973171 2023-11-24T00:23:00.081963+00:00 356999555.826023757458 356999999.999796807766 60272.015984725 2023-11-24T00:23:01.080240+00:00 356999577.606992721558 356999999.999738574028 60272.015996729 2023-11-24T00:23:02.117427+00:00 356999574.957892417908 356999999.999964058399 60272.016007882 2023-11-24T00:23:03.081006+00:00 356999561.456293880939 356999999.999634504318 60272.016019390 2023-11-24T00:23:04.075310+00:00 356999555.446287751198 357000000.000043451786 60272.016030936 2023-11-24T00:23:05.072838+00:00 356999533.660739898682 356999999.999947726727 60272.016042680 2023-11-24T00:23:06.087579+00:00 356999553.258534550667 357000000.000046968460 60272.016054327 2023-11-24T00:23:07.093836+00:00 356999496.287443041801 357000000.000049054623 60272.016065801 2023-11-24T00:23:08.085248+00:00 356999565.063801109791 357000000.000111639500 60272.016077342 2023-11-24T00:23:09.082307+00:00 356999505.256854832172 356999999.999656558037 60272.016088903 2023-11-24T00:23:10.081241+00:00 356999580.874636888504 357000000.000456213951 60272.016100521 2023-11-24T00:23:11.084981+00:00 356999550.979044139385 357000000.000099837780 60272.016112132 2023-11-24T00:23:12.088212+00:00 356999575.596457719803 356999999.999659419060 60272.016123656 2023-11-24T00:23:13.083872+00:00 356999514.432573020458 356999999.999963283539 60272.016135190 2023-11-24T00:23:14.080430+00:00 356999558.765294671059 356999999.999861061573 60272.016146834 2023-11-24T00:23:15.086450+00:00 356999551.242154121399 357000000.000123560429 60272.016158539 2023-11-24T00:23:16.097778+00:00 356999584.068354308605 357000000.000074923038 60272.016170003 2023-11-24T00:23:17.088229+00:00 356999635.570979535580 356999999.999820232391 60272.016181463 2023-11-24T00:23:18.078415+00:00 356999537.721815228462 357000000.000226378441 60272.016193097 2023-11-24T00:23:19.083551+00:00 356999546.074591815472 357000000.000339567661 60272.016204691 2023-11-24T00:23:20.085270+00:00 356999573.307475566864 356999999.999676525593 60272.016216311 2023-11-24T00:23:21.089238+00:00 356999573.518650174141 356999999.999962747097 60272.016227820 2023-11-24T00:23:22.083685+00:00 356999536.367687582970 357000000.000059545040 60272.016239419 2023-11-24T00:23:23.085825+00:00 356999560.910926938057 356999999.999898016453 60272.016250935 2023-11-24T00:23:24.080775+00:00 356999577.410681486130 356999999.999886691570 60272.016262452 2023-11-24T00:23:25.075839+00:00 356999548.335393667221 357000000.000023305416 60272.016274131 2023-11-24T00:23:26.084914+00:00 356999554.130470812321 356999999.999884247780 60272.016285763 2023-11-24T00:23:27.089926+00:00 356999569.911416709423 356999999.999500274658 60272.016297298 2023-11-24T00:23:28.086496+00:00 356999578.461354613304 357000000.000409126282 60272.016308903 2023-11-24T00:23:29.089206+00:00 356999558.260415554047 356999999.999903678894 60272.016320342 2023-11-24T00:23:30.077526+00:00 356999582.242606997490 357000000.000100851059 60272.016331933 2023-11-24T00:23:31.079065+00:00 356999601.117287099361 357000000.000082194805 60272.016343600 2023-11-24T00:23:32.087026+00:00 356999552.218747258186 356999999.999915838242 60272.016355230 2023-11-24T00:23:33.091844+00:00 356999563.724540293217 357000000.000019013882 60272.016366841 2023-11-24T00:23:34.095057+00:00 356999516.384563922882 356999999.999642252922 60272.016378397 2023-11-24T00:23:35.093459+00:00 356999554.744997918606 357000000.000255942345 60272.016389840 2023-11-24T00:23:36.082203+00:00 356999603.042818069458 356999999.999284744263 60272.016401473 2023-11-24T00:23:37.087320+00:00 356999548.569884181023 357000000.000297546387 60272.016413060 2023-11-24T00:23:38.088348+00:00 356999566.237756967545 356999999.999797403812 60272.016424699 2023-11-24T00:23:39.093977+00:00 356999581.695374250412 357000000.000351727009 60272.016436270 2023-11-24T00:23:40.093725+00:00 356999588.706721723080 357000000.000335991383 60272.016447869 2023-11-24T00:23:41.095914+00:00 356999524.928527176380 356999999.999772489071 60272.016459319 2023-11-24T00:23:42.085124+00:00 356999539.003726124763 356999999.999951303005 60272.016470877 2023-11-24T00:23:43.083815+00:00 356999588.087679505348 356999999.999725341797 60272.016482576 2023-11-24T00:23:44.094541+00:00 356999561.065511047840 356999999.999902367592 60272.016494419 2023-11-24T00:23:45.117847+00:00 356999543.001832008362 356999999.999970912933 60272.016505618 2023-11-24T00:23:46.085406+00:00 356999532.735962927341 357000000.000047922134 60272.016517199 2023-11-24T00:23:47.086018+00:00 356999552.362756550312 356999999.999848723412 60272.016528766 2023-11-24T00:23:48.085399+00:00 356999566.254919350147 356999999.999619185925 60272.016540365 2023-11-24T00:23:49.087549+00:00 356999530.109971821308 356999999.999590873718 60272.016551806 2023-11-24T00:23:50.075999+00:00 356999539.728285789490 357000000.000448226929 60272.016563699 2023-11-24T00:23:51.103602+00:00 356999586.379332125187 357000000.000094830990 60272.016574981 2023-11-24T00:23:52.078340+00:00 356999526.145524561405 356999999.999862253666 60272.016586592 2023-11-24T00:23:53.081597+00:00 356999510.116405606270 357000000.000393450260 60272.016598248 2023-11-24T00:23:54.088604+00:00 356999544.394436717033 357000000.000008225441 60272.016609696 2023-11-24T00:23:55.077689+00:00 356999591.157124519348 356999999.999803841114 60272.016621286 2023-11-24T00:23:56.079091+00:00 356999544.907184541225 356999999.999596059322 60272.016633117 2023-11-24T00:23:57.101287+00:00 356999590.078891932964 356999999.999746859074 60272.016644733 2023-11-24T00:23:58.104881+00:00 356999551.831007301807 356999999.999884247780 60272.016656179 2023-11-24T00:23:59.093903+00:00 356999567.363728344440 357000000.000037491322 60272.016667692 2023-11-24T00:24:00.088608+00:00 356999549.028220832348 357000000.000445425510 60272.016679211 2023-11-24T00:24:01.083802+00:00 356999568.374747514725 356999999.999860346317 60272.016690864 2023-11-24T00:24:02.090643+00:00 356999562.861083924770 356999999.999847292900 60272.016702416 2023-11-24T00:24:03.088755+00:00 356999554.475691914558 356999999.999956071377 60272.016713978 2023-11-24T00:24:04.087722+00:00 356999590.990170657635 356999999.999926507473 60272.016725460 2023-11-24T00:24:05.079741+00:00 356999546.042692124844 357000000.000186741352 60272.016737145 2023-11-24T00:24:06.089328+00:00 356999556.979093432426 356999999.999863564968 60272.016748624 2023-11-24T00:24:07.081108+00:00 356999572.719446480274 356999999.999682307243 60272.016760293 2023-11-24T00:24:08.089332+00:00 356999508.277650535107 357000000.000150561333 60272.016771794 2023-11-24T00:24:09.082983+00:00 356999582.114409863949 356999999.999864459038 60272.016783487 2023-11-24T00:24:10.093275+00:00 356999541.335467040539 356999999.999823808670 60272.016794842 2023-11-24T00:24:11.074345+00:00 356999542.982627868652 357000000.000047922134 60272.016806436 2023-11-24T00:24:12.076075+00:00 356999581.694824576378 357000000.000407397747 60272.016818122 2023-11-24T00:24:13.085723+00:00 356999559.967167198658 356999999.999849259853 60272.016829640 2023-11-24T00:24:14.080854+00:00 356999537.372531354427 357000000.000056803226 60272.016841234 2023-11-24T00:24:15.082582+00:00 356999499.141830861568 356999999.999978601933 60272.016852769 2023-11-24T00:24:16.079227+00:00 356999534.716462016106 357000000.000142812729 60272.016864339 2023-11-24T00:24:17.078861+00:00 356999537.912898302078 356999999.999981999397 60272.016875854 2023-11-24T00:24:18.073798+00:00 356999525.386124014854 356999999.999819755554 60272.016887426 2023-11-24T00:24:19.073642+00:00 356999552.737861037254 356999999.999850988388 60272.016899042 2023-11-24T00:24:20.077265+00:00 356999534.171776413918 356999999.999891042709 60272.016910553 2023-11-24T00:24:21.071724+00:00 356999609.644354879856 357000000.000356853008 60272.016922139 2023-11-24T00:24:22.072762+00:00 356999568.424951672554 356999999.999742627144 60272.016933829 2023-11-24T00:24:23.082776+00:00 356999531.957292854786 357000000.000009536743 60272.016945412 2023-11-24T00:24:24.083602+00:00 356999567.285317420959 357000000.000127851963 60272.016956944 2023-11-24T00:24:25.080015+00:00 356999563.877923369408 357000000.000213503838 60272.016968512 2023-11-24T00:24:26.079453+00:00 356999534.671393036842 356999999.999975681305 60272.016980153 2023-11-24T00:24:27.085176+00:00 356999557.563339650631 356999999.999690055847 60272.016991688 2023-11-24T00:24:28.081847+00:00 356999567.386630535126 356999999.999806940556 60272.017003221 2023-11-24T00:24:29.078308+00:00 356999550.367755472660 357000000.000097274780 60272.017014826 2023-11-24T00:24:30.080984+00:00 356999529.175374150276 357000000.000055670738 60272.017026382 2023-11-24T00:24:31.079456+00:00 356999583.208125591278 356999999.999696135521 60272.017037958 2023-11-24T00:24:32.079583+00:00 356999556.994754612446 357000000.000007748604 60272.017049569 2023-11-24T00:24:33.082789+00:00 356999585.307322621346 356999999.999985754490 60272.017061129 2023-11-24T00:24:34.081576+00:00 356999526.471813321114 357000000.000115394592 60272.017072648 2023-11-24T00:24:35.076818+00:00 356999592.405207633972 357000000.000249981880 60272.017084229 2023-11-24T00:24:36.077411+00:00 356999590.607855439186 356999999.999996244907 60272.017095779 2023-11-24T00:24:37.075290+00:00 356999566.590961515903 357000000.000097215176 60272.017107414 2023-11-24T00:24:38.080552+00:00 356999533.562279641628 357000000.000176906586 60272.017118941 2023-11-24T00:24:39.076520+00:00 356999562.947419285774 357000000.000024914742 60272.017130520 2023-11-24T00:24:40.076951+00:00 356999559.273401021957 356999999.999921798706 60272.017142088 2023-11-24T00:24:41.076383+00:00 356999549.693737864494 356999999.999900996685 60272.017153748 2023-11-24T00:24:42.083816+00:00 356999561.901042997837 356999999.999984085560 60272.017165217 2023-11-24T00:24:43.074717+00:00 356999508.446299195290 357000000.000045537949 60272.017176878 2023-11-24T00:24:44.082219+00:00 356999536.283923149109 356999999.999929666519 60272.017188434 2023-11-24T00:24:45.080738+00:00 356999569.239083349705 357000000.000001132488 60272.017200068 2023-11-24T00:24:46.085860+00:00 356999577.811651885509 357000000.000076174736 60272.017211559 2023-11-24T00:24:47.078680+00:00 356999510.704962253571 357000000.000110447407 60272.017223272 2023-11-24T00:24:48.090723+00:00 356999576.639068603516 356999999.999888777733 60272.017234812 2023-11-24T00:24:49.087820+00:00 356999551.392385780811 356999999.999832332134 60272.017246403 2023-11-24T00:24:50.089189+00:00 356999574.514268875122 356999999.999933183193 60272.017257967 2023-11-24T00:24:51.088361+00:00 356999615.860388398170 357000000.000002443790 60272.017269523 2023-11-24T00:24:52.086778+00:00 356999545.501780688763 356999999.999762058258 60272.017281071 2023-11-24T00:24:53.084558+00:00 356999568.123701930046 356999999.999917507172 60272.017292675 2023-11-24T00:24:54.087069+00:00 356999545.551025211811 356999999.999775826931 60272.017304257 2023-11-24T00:24:55.087749+00:00 356999549.353903710842 357000000.000010967255 60272.017315851 2023-11-24T00:24:56.089514+00:00 356999557.086199820042 357000000.000175178051 60272.017327284 2023-11-24T00:24:57.077391+00:00 356999539.759245276451 356999999.999987602234 60272.017338920 2023-11-24T00:24:58.082669+00:00 356999579.073039472103 356999999.999973177910 60272.017350545 2023-11-24T00:24:59.087125+00:00 356999598.805330157280 357000000.000103950500 60272.017362094 2023-11-24T00:25:00.084952+00:00 356999560.236747980118 356999999.999785602093 60272.017373696 2023-11-24T00:25:01.087278+00:00 356999512.648935258389 356999999.999692082405 60272.017385378 2023-11-24T00:25:02.096696+00:00 356999524.910270869732 356999999.999768793583 60272.017396777 2023-11-24T00:25:03.081573+00:00 356999572.774530291557 357000000.000230431557 60272.017408341 2023-11-24T00:25:04.080628+00:00 356999598.388421595097 356999999.999452233315 60272.017419853 2023-11-24T00:25:05.075322+00:00 356999502.688573241234 357000000.000284671783 60272.017431477 2023-11-24T00:25:06.079565+00:00 356999564.713418006897 356999999.999631404877 60272.017442967 2023-11-24T00:25:07.072364+00:00 356999573.801179289818 356999999.999812960625 60272.017454641 2023-11-24T00:25:08.080989+00:00 356999620.204782068729 356999999.999957025051 60272.017466165 2023-11-24T00:25:09.076684+00:00 356999573.776582300663 357000000.000013351440 60272.017477711 2023-11-24T00:25:10.074252+00:00 356999565.100901424885 356999999.999831795692 60272.017489318 2023-11-24T00:25:11.077054+00:00 356999560.120043575764 357000000.000283718109 60272.017500876 2023-11-24T00:25:12.075711+00:00 356999539.432584762573 356999999.999641537666 60272.017512433 2023-11-24T00:25:13.074253+00:00 356999591.469371557236 357000000.000275790691 60272.017524116 2023-11-24T00:25:14.083575+00:00 356999595.894678413868 356999999.999871790409 60272.017535664 2023-11-24T00:25:15.081350+00:00 356999524.812488436699 356999999.999695658684 60272.017547247 2023-11-24T00:25:16.082190+00:00 356999552.373232305050 357000000.000256657600 60272.017558868 2023-11-24T00:25:17.086153+00:00 356999603.296472311020 356999999.999674856663 60272.017570381 2023-11-24T00:25:18.080910+00:00 356999562.935029566288 357000000.000034689903 60272.017581936 2023-11-24T00:25:19.079220+00:00 356999566.900539755821 357000000.000232577324 60272.017593537 2023-11-24T00:25:20.081626+00:00 356999544.811340689659 357000000.000326275826 60272.017605055 2023-11-24T00:25:21.076717+00:00 356999521.876486182213 356999999.999817609787 60272.017616815 2023-11-24T00:25:22.092842+00:00 356999565.456557631493 356999999.999907255173 60272.017628288 2023-11-24T00:25:23.084118+00:00 356999571.529826641083 356999999.999546706676 60272.017639765 2023-11-24T00:25:24.075668+00:00 356999490.572839379311 357000000.000140845776 60272.017651369 2023-11-24T00:25:25.078302+00:00 356999533.348362863064 356999999.999774575233 60272.017662957 2023-11-24T00:25:26.079522+00:00 356999579.093942940235 357000000.000082790852 60272.017674506 2023-11-24T00:25:27.077327+00:00 356999605.765125274658 357000000.000048041344 60272.017686108 2023-11-24T00:25:28.079736+00:00 356999569.704787611961 356999999.999827682972 60272.017697640 2023-11-24T00:25:29.076052+00:00 356999578.875749051571 357000000.000053405762 60272.017709215 2023-11-24T00:25:30.076146+00:00 356999569.085867881775 357000000.000017821789 60272.017720855 2023-11-24T00:25:31.081890+00:00 356999548.625330030918 356999999.999795913696 60272.017732398 2023-11-24T00:25:32.079169+00:00 356999599.981893002987 357000000.000300943851 60272.017743933 2023-11-24T00:25:33.075860+00:00 356999532.490699827671 356999999.999744594097 60272.017755576 2023-11-24T00:25:34.081760+00:00 356999562.745567679405 356999999.999737441540 60272.017767136 2023-11-24T00:25:35.080495+00:00 356999555.018731415272 356999999.999875664711 60272.017778702 2023-11-24T00:25:36.079883+00:00 356999571.328799128532 357000000.000154495239 60272.017790248 2023-11-24T00:25:37.077422+00:00 356999592.567217350006 356999999.999844908714 60272.017801845 2023-11-24T00:25:38.079405+00:00 356999548.968454599380 357000000.000062644482 60272.017813560 2023-11-24T00:25:39.091530+00:00 356999591.375306546688 357000000.000138282776 60272.017825138 2023-11-24T00:25:40.091909+00:00 356999535.442102134228 356999999.999768853188 60272.017836655 2023-11-24T00:25:41.087016+00:00 356999551.690388858318 357000000.000374436378 60272.017848268 2023-11-24T00:25:42.090380+00:00 356999603.508002936840 357000000.000035524368 60272.017859933 2023-11-24T00:25:43.098254+00:00 356999550.528826475143 356999999.999908864498 60272.017871418 2023-11-24T00:25:44.090503+00:00 356999570.424702167511 357000000.000024080276 60272.017882992 2023-11-24T00:25:45.090513+00:00 356999546.744832992554 356999999.999433279037 60272.017894709 2023-11-24T00:25:46.102867+00:00 356999560.914769291878 357000000.000087559223 60272.017906095 2023-11-24T00:25:47.086601+00:00 356999522.341151654720 356999999.999540686607 60272.017917638 2023-11-24T00:25:48.083930+00:00 356999508.957715809345 357000000.000125885010 60272.017929255 2023-11-24T00:25:49.087690+00:00 356999528.513996899128 357000000.000005364418 60272.017940959 2023-11-24T00:25:50.098842+00:00 356999546.191232323647 356999999.999835550785 60272.017952413 2023-11-24T00:25:51.088524+00:00 356999513.214708805084 356999999.999886155128 60272.017963994 2023-11-24T00:25:52.089075+00:00 356999582.547282397747 357000000.000217139721 60272.017975599 2023-11-24T00:25:53.091738+00:00 356999571.824397027493 356999999.999787211418 60272.017987031 2023-11-24T00:25:54.079444+00:00 356999528.599453628063 357000000.000266194344 60272.017998631 2023-11-24T00:25:55.081681+00:00 356999547.476911485195 357000000.000097811222 60272.018010220 2023-11-24T00:25:56.082956+00:00 356999604.872651636600 356999999.999563694000 60272.018021733 2023-11-24T00:25:57.077699+00:00 356999560.807304859161 357000000.000133097172 60272.018033363 2023-11-24T00:25:58.082581+00:00 356999536.365974485874 356999999.999554932117 60272.018044956 2023-11-24T00:25:59.084164+00:00 356999594.572589874268 357000000.000185072422 60272.018056504 2023-11-24T00:26:00.081942+00:00 356999580.206949353218 357000000.000061333179 60272.018068240 2023-11-24T00:26:01.095896+00:00 356999574.631086468697 357000000.000030159950 60272.018079989 2023-11-24T00:26:02.111043+00:00 356999589.479309141636 357000000.000000238419 60272.018091206 2023-11-24T00:26:03.080171+00:00 356999496.058388650417 356999999.999879479408 60272.018102749 2023-11-24T00:26:04.077485+00:00 356999563.947976171970 356999999.999956667423 60272.018114505 2023-11-24T00:26:05.093244+00:00 356999523.250499367714 356999999.999646186829 60272.018126003 2023-11-24T00:26:06.086626+00:00 356999585.354933321476 357000000.000040709972 60272.018137555 2023-11-24T00:26:07.084696+00:00 356999576.677932620049 356999999.999819040298 60272.018149133 2023-11-24T00:26:08.085100+00:00 356999514.985168337822 356999999.999654889107 60272.018160742 2023-11-24T00:26:09.088104+00:00 356999566.918410718441 357000000.000154137611 60272.018172232 2023-11-24T00:26:10.080820+00:00 356999558.558872401714 357000000.000021159649 60272.018183840 2023-11-24T00:26:11.083719+00:00 356999597.828901410103 357000000.000025451183 60272.018195406 2023-11-24T00:26:12.083054+00:00 356999574.249703943729 357000000.000030517578 60272.018207178 2023-11-24T00:26:13.100135+00:00 356999509.626242101192 357000000.000314593315 60272.018218535 2023-11-24T00:26:14.081396+00:00 356999564.263204395771 356999999.999768853188 60272.018230093 2023-11-24T00:26:15.080049+00:00 356999553.295966148376 356999999.999952793121 60272.018241742 2023-11-24T00:26:16.086513+00:00 356999589.462361335754 357000000.000211536884 60272.018253186 2023-11-24T00:26:17.075262+00:00 356999602.456603050232 356999999.999853074551 60272.018264770 2023-11-24T00:26:18.076119+00:00 356999534.332376301289 356999999.999535262585 60272.018276352 2023-11-24T00:26:19.076795+00:00 356999590.897280097008 357000000.000082015991 60272.018288041 2023-11-24T00:26:20.086708+00:00 356999576.215286254883 357000000.000176012516 60272.018299579 2023-11-24T00:26:21.083628+00:00 356999554.807445287704 357000000.000021874905 60272.018311393 2023-11-24T00:26:22.104392+00:00 356999556.209085583687 356999999.999861776829 60272.018322681 2023-11-24T00:26:23.079630+00:00 356999568.777508080006 357000000.000217318535 60272.018334259 2023-11-24T00:26:24.079948+00:00 356999519.498283624649 357000000.000317394733 60272.018345769 2023-11-24T00:26:25.074455+00:00 356999518.841909527779 356999999.999924063683 60272.018357358 2023-11-24T00:26:26.075738+00:00 356999550.652321279049 357000000.000031530857 60272.018368937 2023-11-24T00:26:27.076148+00:00 356999520.029913008213 356999999.999708712101 60272.018380560 2023-11-24T00:26:28.080356+00:00 356999552.675563454628 356999999.999613642693 60272.018392135 2023-11-24T00:26:29.080481+00:00 356999507.556156873703 356999999.999834001064 60272.018403736 2023-11-24T00:26:30.082791+00:00 356999550.735392451286 357000000.000081598759 60272.018415273 2023-11-24T00:26:31.079553+00:00 356999593.709558486938 356999999.999839127064 60272.018426932 2023-11-24T00:26:32.086917+00:00 356999565.535002410412 356999999.999938905239 60272.018438422 2023-11-24T00:26:33.079646+00:00 356999569.270186603069 357000000.000000894070 60272.018450090 2023-11-24T00:26:34.087787+00:00 356999530.174696147442 357000000.000210523605 60272.018461595 2023-11-24T00:26:35.081817+00:00 356999606.998363971710 356999999.999905109406 60272.018473216 2023-11-24T00:26:36.085870+00:00 356999575.842618465424 357000000.000274300575 60272.018484731 2023-11-24T00:26:37.080737+00:00 356999576.002357184887 357000000.000039339066 60272.018496268 2023-11-24T00:26:38.077571+00:00 356999581.513788461685 356999999.999693810940 60272.018507859 2023-11-24T00:26:39.079001+00:00 356999500.852815449238 357000000.000238418579 60272.018519448 2023-11-24T00:26:40.080301+00:00 356999577.245047926903 356999999.999609827995 60272.018531064 2023-11-24T00:26:41.083927+00:00 356999587.554768085480 356999999.999311029911 60272.018542709 2023-11-24T00:26:42.090066+00:00 356999542.232099175453 356999999.999703168869 60272.018554263 2023-11-24T00:26:43.088308+00:00 356999517.861729025841 356999999.999857544899 60272.018565781 2023-11-24T00:26:44.083513+00:00 356999573.640679597855 356999999.999723017216 60272.018577334 2023-11-24T00:26:45.081647+00:00 356999542.512494206429 356999999.999751925468 60272.018588867 2023-11-24T00:26:46.078131+00:00 356999554.097924053669 356999999.999753892422 60272.018600491 2023-11-24T00:26:47.082404+00:00 356999567.529732406139 357000000.000078320503 60272.018612071 2023-11-24T00:26:48.082971+00:00 356999562.716464459896 356999999.999980449677 60272.018623961 2023-11-24T00:26:49.110208+00:00 356999578.968901634216 356999999.999770760536 60272.018635205 2023-11-24T00:26:50.081728+00:00 356999606.047429442406 357000000.000333130360 60272.018646887 2023-11-24T00:26:51.090976+00:00 356999545.868669986725 356999999.999823629856 60272.018658346 2023-11-24T00:26:52.081116+00:00 356999569.203246951103 356999999.999907672405 60272.018669950 2023-11-24T00:26:53.083663+00:00 356999538.881738901138 356999999.999545276165 60272.018681412 2023-11-24T00:26:54.073957+00:00 356999571.236648440361 356999999.999764263630 60272.018693067 2023-11-24T00:26:55.080948+00:00 356999535.240982472897 357000000.000056684017 60272.018704766 2023-11-24T00:26:56.091815+00:00 356999532.483828902245 357000000.000073611736 60272.018716273 2023-11-24T00:26:57.086003+00:00 356999558.104827225208 356999999.999924540520 60272.018727928 2023-11-24T00:26:58.092962+00:00 356999593.172081232071 357000000.000295698643 60272.018739467 2023-11-24T00:26:59.089990+00:00 356999534.538634836674 356999999.999744355679 60272.018751021 2023-11-24T00:27:00.088206+00:00 356999536.145899176598 356999999.999777138233 60272.018762578 2023-11-24T00:27:01.086784+00:00 356999567.998243510723 357000000.000025928020 60272.018774312 2023-11-24T00:27:02.100609+00:00 356999577.120989203453 357000000.000000119209 60272.018785748 2023-11-24T00:27:03.088591+00:00 356999554.530245423317 356999999.999637722969 60272.018797202 2023-11-24T00:27:04.078268+00:00 356999585.917307496071 356999999.999775230885 60272.018808761 2023-11-24T00:27:05.076924+00:00 356999556.019129097462 357000000.000107586384 60272.018820337 2023-11-24T00:27:06.077137+00:00 356999532.730376243591 357000000.000171363354 60272.018831925 2023-11-24T00:27:07.078290+00:00 356999581.025824904442 357000000.000278294086 60272.018843495 2023-11-24T00:27:08.077993+00:00 356999573.361226797104 357000000.000375330448 60272.018855108 2023-11-24T00:27:09.081358+00:00 356999603.337073504925 356999999.999868810177 60272.018866635 2023-11-24T00:27:10.077286+00:00 356999552.098435997963 357000000.000340223312 60272.018878234 2023-11-24T00:27:11.079365+00:00 356999597.920023202896 356999999.999794483185 60272.018889823 2023-11-24T00:27:12.080684+00:00 356999568.583764314651 356999999.999720215797 60272.018901433 2023-11-24T00:27:13.083802+00:00 356999547.483246207237 356999999.999813497066 60272.018912947 2023-11-24T00:27:14.078579+00:00 356999507.990557730198 357000000.000154495239 60272.018924577 2023-11-24T00:27:15.083419+00:00 356999564.624998152256 357000000.000023007393 60272.018936170 2023-11-24T00:27:16.085062+00:00 356999520.671189546585 356999999.999865651131 60272.018947685 2023-11-24T00:27:17.079975+00:00 356999537.209293127060 356999999.999976634979 60272.018959323 2023-11-24T00:27:18.085509+00:00 356999554.010657727718 357000000.000206112862 60272.018970865 2023-11-24T00:27:19.082705+00:00 356999572.072959959507 357000000.000121176243 60272.018982334 2023-11-24T00:27:20.073655+00:00 356999571.072450578213 356999999.999623835087 60272.018994104 2023-11-24T00:27:21.090601+00:00 356999565.105662703514 357000000.000227928162 60272.019005633 2023-11-24T00:27:22.086663+00:00 356999539.337900161743 356999999.999768078327 60272.019017273 2023-11-24T00:27:23.092409+00:00 356999553.880586683750 356999999.999470889568 60272.019028778 2023-11-24T00:27:24.086410+00:00 356999607.892110824585 356999999.999926984310 60272.019040443 2023-11-24T00:27:25.094327+00:00 356999547.132536113262 356999999.999841094017 60272.019051973 2023-11-24T00:27:26.090475+00:00 356999579.804423868656 356999999.999744415283 60272.019063488 2023-11-24T00:27:27.085363+00:00 356999584.951023578644 357000000.000130534172 60272.019074998 2023-11-24T00:27:28.079870+00:00 356999595.710772335529 356999999.999593198299 60272.019086658 2023-11-24T00:27:29.087233+00:00 356999549.934505701065 356999999.999998748302 60272.019098273 2023-11-24T00:27:30.090743+00:00 356999592.349908649921 357000000.000231146812 60272.019109900 2023-11-24T00:27:31.095360+00:00 356999528.097518146038 357000000.000179767609 60272.019121587 2023-11-24T00:27:32.105129+00:00 356999581.773159742355 357000000.000249922276 60272.019132844 2023-11-24T00:27:33.077732+00:00 356999593.494291663170 356999999.999570012093 60272.019144516 2023-11-24T00:27:34.086231+00:00 356999574.925689101219 356999999.999799609184 60272.019156044 2023-11-24T00:27:35.082224+00:00 356999538.627018749714 356999999.999522864819 60272.019167563 2023-11-24T00:27:36.077468+00:00 356999544.626243591309 357000000.000258266926 60272.019179232 2023-11-24T00:27:37.085666+00:00 356999552.401575267315 356999999.999570071697 60272.019190870 2023-11-24T00:27:38.091160+00:00 356999566.035171091557 357000000.000028371811 60272.019202320 2023-11-24T00:27:39.080436+00:00 356999562.139256775379 357000000.000393033028 60272.019213900 2023-11-24T00:27:40.080936+00:00 356999540.171040058136 356999999.999670088291 60272.019225446 2023-11-24T00:27:41.078495+00:00 356999532.962786316872 357000000.000247895718 60272.019237031 2023-11-24T00:27:42.079512+00:00 356999541.339005231857 356999999.999976158142 60272.019248578 2023-11-24T00:27:43.077163+00:00 356999570.630307197571 356999999.999973475933 60272.019260195 2023-11-24T00:27:44.080806+00:00 356999560.711659908295 356999999.999657273293 60272.019271730 2023-11-24T00:27:45.077469+00:00 356999551.455786406994 356999999.999565601349 60272.019283468 2023-11-24T00:27:46.091627+00:00 356999513.669030725956 356999999.999535322189 60272.019295045 2023-11-24T00:27:47.091896+00:00 356999543.607582330704 356999999.999964892864 60272.019306542 2023-11-24T00:27:48.085269+00:00 356999550.481801509857 356999999.999656975269 60272.019318072 2023-11-24T00:27:49.081392+00:00 356999528.503625512123 357000000.000331640244 60272.019329850 2023-11-24T00:27:50.099059+00:00 356999574.183392167091 356999999.999657332897 60272.019341336 2023-11-24T00:27:51.091448+00:00 356999475.427212119102 357000000.000431239605 60272.019352862 2023-11-24T00:27:52.087240+00:00 356999572.945474445820 357000000.000017881393 60272.019364437 2023-11-24T00:27:53.087388+00:00 356999596.683127939701 356999999.999869167805 60272.019376037 2023-11-24T00:27:54.089556+00:00 356999556.626297175884 356999999.999838411808 60272.019387540 2023-11-24T00:27:55.083455+00:00 356999548.855258285999 356999999.999945819378 60272.019399162 2023-11-24T00:27:56.087619+00:00 356999550.724823772907 357000000.000037193298 60272.019410727 2023-11-24T00:27:57.086818+00:00 356999543.890348851681 356999999.999808967113 60272.019422300 2023-11-24T00:27:58.086708+00:00 356999485.452382922173 357000000.000138044357 60272.019433779 2023-11-24T00:27:59.078532+00:00 356999582.149477005005 356999999.999575674534 60272.019445327 2023-11-24T00:28:00.076219+00:00 356999532.324011862278 356999999.999903678894 60272.019456987 2023-11-24T00:28:01.083725+00:00 356999593.258175194263 357000000.000287234783 60272.019468580 2023-11-24T00:28:02.085327+00:00 356999579.640756845474 356999999.999899327755 60272.019480110 2023-11-24T00:28:03.081511+00:00 356999499.788084208965 357000000.000024378300 60272.019491698 2023-11-24T00:28:04.082706+00:00 356999562.169933021069 357000000.000129044056 60272.019503163 2023-11-24T00:28:05.073282+00:00 356999570.850003480911 356999999.999782741070 60272.019514823 2023-11-24T00:28:06.080740+00:00 356999553.142932295799 356999999.999532520771 60272.019526402 2023-11-24T00:28:07.081125+00:00 356999542.317880451679 356999999.999621033669 60272.019537859 2023-11-24T00:28:08.071003+00:00 356999557.131384134293 357000000.000098228455 60272.019549468 2023-11-24T00:28:09.074053+00:00 356999552.447184205055 356999999.999985814095 60272.019561163 2023-11-24T00:28:10.084490+00:00 356999546.909249901772 356999999.999908626080 60272.019572692 2023-11-24T00:28:11.080613+00:00 356999578.495782434940 356999999.999790966511 60272.019584266 2023-11-24T00:28:12.080520+00:00 356999550.343678057194 357000000.000256657600 60272.019596024 2023-11-24T00:28:13.096534+00:00 356999561.445082068443 357000000.000220298767 60272.019607437 2023-11-24T00:28:14.082552+00:00 356999531.838538289070 357000000.000291228294 60272.019618979 2023-11-24T00:28:15.079753+00:00 356999558.356170654297 357000000.000085115433 60272.019630530 2023-11-24T00:28:16.077839+00:00 356999552.226711869240 356999999.999749064445 60272.019642147 2023-11-24T00:28:17.081510+00:00 356999538.621426463127 357000000.000278413296 60272.019653765 2023-11-24T00:28:18.085265+00:00 356999551.610484719276 356999999.999503552914 60272.019665270 2023-11-24T00:28:19.079348+00:00 356999573.264930963516 356999999.999924063683 60272.019676845 2023-11-24T00:28:20.079420+00:00 356999565.308058679104 356999999.999897956848 60272.019688425 2023-11-24T00:28:21.079887+00:00 356999561.733418107033 357000000.000126421452 60272.019700051 2023-11-24T00:28:22.084397+00:00 356999536.526101410389 356999999.999881863594 60272.019711534 2023-11-24T00:28:23.076555+00:00 356999528.988498330116 357000000.000398635864 60272.019723116 2023-11-24T00:28:24.077205+00:00 356999567.492419838905 356999999.999763786793 60272.019734690 2023-11-24T00:28:25.077215+00:00 356999570.402503073215 356999999.999705553055 60272.019746304 2023-11-24T00:28:26.080688+00:00 356999539.213750660419 356999999.999872028828 60272.019757872 2023-11-24T00:28:27.080181+00:00 356999531.599559962749 357000000.000032663345 60272.019769393 2023-11-24T00:28:28.075599+00:00 356999525.994626462460 356999999.999940812588 60272.019780981 2023-11-24T00:28:29.076734+00:00 356999504.781511366367 356999999.999972999096 60272.019792584 2023-11-24T00:28:30.079243+00:00 356999589.072226405144 356999999.999835073948 60272.019804152 2023-11-24T00:28:31.078726+00:00 356999616.682724654675 356999999.999927222729 60272.019815668 2023-11-24T00:28:32.073755+00:00 356999579.936540782452 356999999.999812066555 60272.019827294 2023-11-24T00:28:33.078199+00:00 356999559.403685271740 356999999.999960184097 60272.019838809 2023-11-24T00:28:34.073120+00:00 356999579.217079758644 356999999.999710500240 60272.019850387 2023-11-24T00:28:35.073419+00:00 356999588.020994544029 357000000.000385046005 60272.019861942 2023-11-24T00:28:36.071798+00:00 356999513.167184829712 356999999.999623239040 60272.019873539 2023-11-24T00:28:37.073761+00:00 356999583.213587224483 357000000.000454246998 60272.019885213 2023-11-24T00:28:38.082410+00:00 356999566.183094143867 357000000.000114023685 60272.019896835 2023-11-24T00:28:39.086565+00:00 356999593.924000859261 356999999.999848663807 60272.019908397 2023-11-24T00:28:40.085519+00:00 356999541.738327801228 356999999.999463260174 60272.019919996 2023-11-24T00:28:41.087672+00:00 356999594.230233907700 356999999.999727606773 60272.019931501 2023-11-24T00:28:42.081693+00:00 356999623.414033830166 357000000.000176370144 60272.019943137 2023-11-24T00:28:43.087067+00:00 356999594.166282892227 357000000.000037729740 60272.019954750 2023-11-24T00:28:44.090380+00:00 356999590.693576931953 356999999.999993145466 60272.019966505 2023-11-24T00:28:45.106018+00:00 356999599.568628311157 356999999.999739289284 60272.019977811 2023-11-24T00:28:46.082831+00:00 356999475.889361560345 357000000.000110745430 60272.019989419 2023-11-24T00:28:47.085833+00:00 356999559.128878831863 356999999.999841094017 60272.020001171 2023-11-24T00:28:48.101184+00:00 356999529.027645587921 357000000.000143289566 60272.020012588 2023-11-24T00:28:49.087645+00:00 356999528.698024332523 356999999.999802350998 60272.020024136 2023-11-24T00:28:50.085316+00:00 356999540.017898559570 357000000.000278949738 60272.020035598 2023-11-24T00:28:51.075710+00:00 356999553.274630844593 356999999.999814689159 60272.020047252 2023-11-24T00:28:52.082536+00:00 356999562.026098728180 356999999.999883413315 60272.020058881 2023-11-24T00:28:53.087360+00:00 356999518.064242243767 357000000.000153779984 60272.020070482 2023-11-24T00:28:54.089670+00:00 356999553.381517887115 357000000.000046312809 60272.020082066 2023-11-24T00:28:55.090479+00:00 356999545.566228151321 356999999.999539852142 60272.020093529 2023-11-24T00:28:56.080858+00:00 356999542.681240200996 357000000.000373125076 60272.020105072 2023-11-24T00:28:57.078200+00:00 356999577.304649174213 357000000.000087976456 60272.020116748 2023-11-24T00:28:58.087066+00:00 356999538.911141335964 356999999.999792039394 60272.020128253 2023-11-24T00:28:59.081061+00:00 356999558.634294033051 357000000.000327706337 60272.020139815 2023-11-24T00:29:00.080064+00:00 356999579.104831397533 356999999.999972820282 60272.020151407 2023-11-24T00:29:01.081544+00:00 356999558.692673563957 356999999.999897301197 60272.020162995 2023-11-24T00:29:02.082805+00:00 356999569.313278913498 356999999.999717831612 60272.020174603 2023-11-24T00:29:03.085732+00:00 356999557.770960628986 356999999.999791979790 60272.020186139 2023-11-24T00:29:04.082444+00:00 356999567.366510272026 357000000.000234723091 60272.020197703 2023-11-24T00:29:05.081536+00:00 356999554.003422975540 356999999.999684929848 60272.020209257 2023-11-24T00:29:06.079858+00:00 356999546.473598361015 357000000.000125050545 60272.020220847 2023-11-24T00:29:07.081175+00:00 356999601.174809575081 357000000.000134944916 60272.020232460 2023-11-24T00:29:08.084576+00:00 356999623.815659165382 356999999.999654054642 60272.020243968 2023-11-24T00:29:09.078836+00:00 356999615.429414153099 357000000.000367045403 60272.020255633 2023-11-24T00:29:10.086714+00:00 356999550.801454782486 356999999.999926447868 60272.020267179 2023-11-24T00:29:11.084301+00:00 356999570.612579345703 357000000.000046968460 60272.020278734 2023-11-24T00:29:12.082637+00:00 356999581.676329791546 356999999.999926030636 60272.020290349 2023-11-24T00:29:13.086175+00:00 356999611.931219696999 356999999.999908983707 60272.020302192 2023-11-24T00:29:14.109435+00:00 356999546.659045934677 356999999.999881803989 60272.020313610 2023-11-24T00:29:15.095941+00:00 356999545.211513221264 356999999.999768316746 60272.020325049 2023-11-24T00:29:16.084225+00:00 356999586.676557779312 357000000.000336587429 60272.020336651 2023-11-24T00:29:17.086663+00:00 356999532.735631048679 356999999.999698519707 60272.020348251 2023-11-24T00:29:18.088868+00:00 356999570.401209592819 357000000.000429213047 60272.020359767 2023-11-24T00:29:19.083822+00:00 356999532.992648899555 356999999.999590218067 60272.020371405 2023-11-24T00:29:20.089385+00:00 356999576.459465086460 357000000.000087022781 60272.020382922 2023-11-24T00:29:21.084454+00:00 356999582.716992080212 356999999.999532938004 60272.020394449 2023-11-24T00:29:22.080367+00:00 356999580.116555988789 357000000.000077486038 60272.020406039 2023-11-24T00:29:23.081768+00:00 356999592.846389353275 357000000.000322520733 60272.020417710 2023-11-24T00:29:24.090155+00:00 356999559.371189177036 356999999.999974310398 60272.020429346 2023-11-24T00:29:25.095454+00:00 356999579.830566942692 357000000.000086188316 60272.020440758 2023-11-24T00:29:26.081500+00:00 356999554.663000583649 356999999.999878585339 60272.020452278 2023-11-24T00:29:27.076843+00:00 356999572.893431723118 356999999.999743103981 60272.020463870 2023-11-24T00:29:28.078376+00:00 356999601.053655445576 357000000.000379562378 60272.020475576 2023-11-24T00:29:29.089785+00:00 356999582.585831046104 356999999.999726414680 60272.020487248 2023-11-24T00:29:30.098184+00:00 356999599.628092765808 357000000.000259399414 60272.020498720 2023-11-24T00:29:31.089443+00:00 356999528.626115918159 356999999.999808609486 60272.020510289 2023-11-24T00:29:32.088974+00:00 356999548.449314534664 356999999.999686121941 60272.020521757 2023-11-24T00:29:33.079776+00:00 356999571.052502751350 356999999.999758303165 60272.020533351 2023-11-24T00:29:34.081520+00:00 356999542.131721913815 356999999.999669969082 60272.020544995 2023-11-24T00:29:35.087561+00:00 356999599.092024147511 356999999.999714791775 60272.020556590 2023-11-24T00:29:36.089361+00:00 356999550.108799219131 357000000.000061452389 60272.020568120 2023-11-24T00:29:37.085552+00:00 356999536.617677509785 356999999.999843418598 60272.020579825 2023-11-24T00:29:38.096880+00:00 356999520.700555860996 357000000.000179469585 60272.020591188 2023-11-24T00:29:39.078685+00:00 356999572.897144496441 356999999.999993920326 60272.020602838 2023-11-24T00:29:40.085191+00:00 356999542.314370632172 357000000.000292003155 60272.020614334 2023-11-24T00:29:41.078490+00:00 356999530.322494387627 356999999.999655723572 60272.020626054 2023-11-24T00:29:42.091082+00:00 356999551.119535982609 357000000.000279545784 60272.020637576 2023-11-24T00:29:43.086565+00:00 356999530.943288087845 356999999.999810814857 60272.020649278 2023-11-24T00:29:44.097632+00:00 356999558.181422054768 356999999.999853491783 60272.020660669 2023-11-24T00:29:45.081746+00:00 356999571.367022275925 356999999.999471604824 60272.020672284 2023-11-24T00:29:46.085343+00:00 356999512.218515574932 357000000.000121414661 60272.020683964 2023-11-24T00:29:47.094454+00:00 356999589.171338081360 356999999.999529302120 60272.020695322 2023-11-24T00:29:48.075797+00:00 356999488.756276547909 357000000.000136852264 60272.020706949 2023-11-24T00:29:49.080395+00:00 356999584.313088178635 357000000.000047504902 60272.020718679 2023-11-24T00:29:50.093861+00:00 356999613.397608160973 356999999.999809741974 60272.020730068 2023-11-24T00:29:51.077854+00:00 356999581.816770195961 357000000.000429749489 60272.020741688 2023-11-24T00:29:52.081833+00:00 356999533.994154274464 357000000.000156402588 60272.020753254 2023-11-24T00:29:53.081176+00:00 356999532.274119973183 356999999.999777615070 60272.020765019 2023-11-24T00:29:54.097602+00:00 356999527.781633436680 357000000.000284433365 60272.020776426 2023-11-24T00:29:55.083248+00:00 356999569.818571150303 356999999.999455749989 60272.020788114 2023-11-24T00:29:56.093014+00:00 356999572.487461626530 357000000.000063538551 60272.020799659 2023-11-24T00:29:57.090557+00:00 356999570.909904897213 356999999.999829471111 60272.020811174 2023-11-24T00:29:58.085418+00:00 356999613.844842255116 357000000.000248014927 60272.020822807 2023-11-24T00:29:59.090509+00:00 356999535.281109273434 356999999.999813437462 60272.020834373 2023-11-24T00:30:00.089850+00:00 356999589.322162806988 357000000.000329792500 60272.020845919 2023-11-24T00:30:01.087448+00:00 356999553.916249513626 356999999.999614775181 60272.020858166 2023-11-24T00:30:02.145560+00:00 356999599.406465113163 357000000.000334084034 60272.020869281 2023-11-24T00:30:03.105863+00:00 356999531.276723861694 357000000.000032424927 60272.020880657 2023-11-24T00:30:04.088799+00:00 356999567.697982311249 356999999.999716222286 60272.020892201 2023-11-24T00:30:05.086209+00:00 356999590.915083825588 356999999.999764621258 60272.020903719 2023-11-24T00:30:06.081317+00:00 356999503.711344003677 357000000.000154554844 60272.020915322 2023-11-24T00:30:07.083851+00:00 356999583.760464072227 357000000.000045955181 60272.020926819 2023-11-24T00:30:08.077130+00:00 356999536.746986091137 356999999.999647438526 60272.020938450 2023-11-24T00:30:09.082016+00:00 356999555.034939646721 357000000.000121593475 60272.020949959 2023-11-24T00:30:10.076435+00:00 356999516.111394464970 357000000.000247836113 60272.020961572 2023-11-24T00:30:11.079880+00:00 356999557.514191210270 356999999.999981641769 60272.020973095 2023-11-24T00:30:12.075394+00:00 356999576.754154145718 357000000.000036656857 60272.020984703 2023-11-24T00:30:13.078340+00:00 356999551.363978922367 356999999.999920785427 60272.020996228 2023-11-24T00:30:14.074073+00:00 356999563.433798551559 357000000.000164330006 60272.021007812 2023-11-24T00:30:15.074959+00:00 356999586.077813148499 356999999.999613463879 60272.021019362 2023-11-24T00:30:16.072916+00:00 356999522.047548234463 357000000.000231742859 60272.021031012 2023-11-24T00:30:17.079435+00:00 356999579.451350986958 356999999.999892771244 60272.021042506 2023-11-24T00:30:18.072488+00:00 356999588.711903989315 356999999.999654412270 60272.021054070 2023-11-24T00:30:19.071700+00:00 356999544.044983148575 356999999.999717116356 60272.021065750 2023-11-24T00:30:20.080802+00:00 356999545.913393080235 356999999.999779820442 60272.021077349 2023-11-24T00:30:21.082945+00:00 356999537.057768166065 357000000.000175118446 60272.021088910 2023-11-24T00:30:22.081833+00:00 356999559.259043991566 357000000.000125110149 60272.021100469 2023-11-24T00:30:23.080525+00:00 356999591.887100338936 356999999.999989569187 60272.021112054 2023-11-24T00:30:24.081455+00:00 356999542.199383795261 357000000.000095009804 60272.021123595 2023-11-24T00:30:25.078598+00:00 356999580.427170991898 357000000.000243723392 60272.021135174 2023-11-24T00:30:26.079048+00:00 356999505.125951290131 356999999.999984085560 60272.021146764 2023-11-24T00:30:27.080373+00:00 356999600.667729377747 356999999.999941349030 60272.021158396 2023-11-24T00:30:28.085408+00:00 356999541.525811970234 356999999.999863445759 60272.021169877 2023-11-24T00:30:29.077367+00:00 356999552.302022814751 357000000.000012695789 60272.021181453 2023-11-24T00:30:30.077487+00:00 356999538.023085594177 356999999.999882221222 60272.021193018 2023-11-24T00:30:31.076748+00:00 356999565.309176743031 357000000.000207483768 60272.021204593 2023-11-24T00:30:32.076831+00:00 356999559.334913849831 357000000.000096857548 60272.021216176 2023-11-24T00:30:33.077638+00:00 356999563.871569693089 357000000.000074207783 60272.021227724 2023-11-24T00:30:34.075346+00:00 356999593.145996153355 357000000.000140011311 60272.021239316 2023-11-24T00:30:35.076906+00:00 356999544.839019775391 357000000.000084996223 60272.021250909 2023-11-24T00:30:36.078502+00:00 356999562.054805636406 356999999.999899864197 60272.021262421 2023-11-24T00:30:37.073218+00:00 356999553.822710096836 356999999.999775290489 60272.021274013 2023-11-24T00:30:38.074676+00:00 356999606.246176123619 357000000.000058412552 60272.021285586 2023-11-24T00:30:39.074600+00:00 356999600.083350956440 357000000.000191807747 60272.021297166 2023-11-24T00:30:40.075173+00:00 356999540.862531900406 356999999.999593913555 60272.021308819 2023-11-24T00:30:41.081977+00:00 356999490.683593392372 356999999.999770760536 60272.021320448 2023-11-24T00:30:42.086749+00:00 356999550.522002696991 356999999.999971032143 60272.021331864 2023-11-24T00:30:43.073089+00:00 356999544.962981998920 357000000.000121355057 60272.021343508 2023-11-24T00:30:44.079119+00:00 356999560.975838780403 357000000.000420331955 60272.021355251 2023-11-24T00:30:45.093655+00:00 356999546.813233911991 357000000.000108838081 60272.021366697 2023-11-24T00:30:46.082583+00:00 356999552.079228937626 356999999.999492704868 60272.021378357 2023-11-24T00:30:47.090032+00:00 356999571.715636193752 357000000.000208020210 60272.021389933 2023-11-24T00:30:48.090221+00:00 356999529.075820028782 357000000.000100016594 60272.021401554 2023-11-24T00:30:49.094292+00:00 356999559.834077239037 356999999.999687552452 60272.021413084 2023-11-24T00:30:50.090439+00:00 356999553.343984603882 357000000.000014185905 60272.021424732 2023-11-24T00:30:51.096821+00:00 356999568.452824771404 356999999.999482929707 60272.021436169 2023-11-24T00:30:52.085040+00:00 356999532.271394073963 357000000.000025391579 60272.021447740 2023-11-24T00:30:53.084800+00:00 356999543.447625875473 357000000.000026226044 60272.021459315 2023-11-24T00:30:54.084768+00:00 356999539.425124704838 356999999.999971389771 60272.021470900 2023-11-24T00:30:55.085785+00:00 356999523.747705936432 357000000.000035703182 60272.021482463 2023-11-24T00:30:56.084845+00:00 356999555.131006240845 357000000.000365972519 60272.021494032 2023-11-24T00:30:57.084373+00:00 356999533.690414130688 356999999.999934256077 60272.021505610 2023-11-24T00:30:58.084727+00:00 356999551.558378994465 356999999.999585866928 60272.021517167 2023-11-24T00:30:59.083229+00:00 356999525.476893901825 357000000.000401258469 60272.021528848 2023-11-24T00:31:00.092447+00:00 356999559.914656996727 356999999.999806761742 60272.021540276 2023-11-24T00:31:01.079817+00:00 356999551.762584745884 356999999.999481320381 60272.021552073 2023-11-24T00:31:02.099107+00:00 356999520.162265479565 356999999.999852180481 60272.021563369 2023-11-24T00:31:03.075106+00:00 356999556.226688921452 356999999.999949038029 60272.021574940 2023-11-24T00:31:04.074806+00:00 356999566.329239428043 357000000.000122666359 60272.021586532 2023-11-24T00:31:05.076365+00:00 356999572.063410699368 357000000.000134468079 60272.021598062 2023-11-24T00:31:06.072583+00:00 356999502.466151475906 356999999.999976634979 60272.021609684 2023-11-24T00:31:07.076645+00:00 356999557.728477001190 356999999.999954700470 60272.021621198 2023-11-24T00:31:08.071550+00:00 356999557.836629509926 357000000.000072658062 60272.021632863 2023-11-24T00:31:09.079330+00:00 356999585.957342684269 356999999.999969244003 60272.021644417 2023-11-24T00:31:10.077635+00:00 356999532.179959952831 357000000.000100135803 60272.021656048 2023-11-24T00:31:11.082581+00:00 356999524.345918178558 356999999.999799370766 60272.021667624 2023-11-24T00:31:12.082748+00:00 356999533.124034702778 356999999.999745607376 60272.021679300 2023-11-24T00:31:13.091524+00:00 356999540.899441540241 357000000.000126004219 60272.021690884 2023-11-24T00:31:14.092381+00:00 356999545.151622056961 356999999.999777436256 60272.021702326 2023-11-24T00:31:15.080954+00:00 356999489.003477692604 356999999.999975383282 60272.021713975 2023-11-24T00:31:16.087474+00:00 356999531.633229672909 357000000.000056564808 60272.021725581 2023-11-24T00:31:17.090157+00:00 356999556.259540200233 356999999.999922394753 60272.021737149 2023-11-24T00:31:18.089683+00:00 356999533.244747638702 357000000.000112533569 60272.021748691 2023-11-24T00:31:19.086889+00:00 356999553.723783731461 356999999.999833106995 60272.021760278 2023-11-24T00:31:20.088009+00:00 356999552.147478401661 357000000.000260889530 60272.021771851 2023-11-24T00:31:21.087893+00:00 356999587.823743760586 356999999.999761164188 60272.021783370 2023-11-24T00:31:22.083187+00:00 356999548.664714217186 356999999.999672412872 60272.021794939 2023-11-24T00:31:23.082782+00:00 356999529.594582498074 356999999.999963641167 60272.021806933 2023-11-24T00:31:24.118971+00:00 356999525.340139985085 356999999.999965786934 60272.021818115 2023-11-24T00:31:25.085115+00:00 356999561.116637349129 356999999.999750614166 60272.021829668 2023-11-24T00:31:26.083283+00:00 356999498.950399577618 357000000.000096261501 60272.021841211 2023-11-24T00:31:27.080653+00:00 356999508.227737665176 356999999.999706923962 60272.021852774 2023-11-24T00:31:28.079643+00:00 356999532.891220986843 357000000.000091731548 60272.021864464 2023-11-24T00:31:29.089643+00:00 356999531.398798108101 357000000.000101506710 60272.021875988 2023-11-24T00:31:30.085345+00:00 356999570.932164490223 356999999.999905765057 60272.021887518 2023-11-24T00:31:31.081590+00:00 356999525.949398577213 357000000.000307977200 60272.021899061 2023-11-24T00:31:32.078901+00:00 356999551.700408816338 356999999.999720931053 60272.021910623 2023-11-24T00:31:33.077828+00:00 356999574.690498173237 356999999.999610304832 60272.021922243 2023-11-24T00:31:34.081771+00:00 356999549.182964026928 357000000.000231146812 60272.021933822 2023-11-24T00:31:35.082205+00:00 356999553.574086725712 356999999.999487280846 60272.021945473 2023-11-24T00:31:36.088831+00:00 356999540.985720276833 357000000.000027000904 60272.021957139 2023-11-24T00:31:37.096773+00:00 356999589.646333038807 357000000.000263512135 60272.021968708 2023-11-24T00:31:38.096410+00:00 356999535.415069460869 356999999.999827682972 60272.021980153 2023-11-24T00:31:39.085263+00:00 356999593.939533531666 357000000.000438570976 60272.021992210 2023-11-24T00:31:40.126915+00:00 356999587.989134490490 357000000.000189721584 60272.022003317 2023-11-24T00:31:41.086585+00:00 356999552.820642292500 357000000.000056147575 60272.022014898 2023-11-24T00:31:42.087206+00:00 356999519.090568006039 356999999.999968826771 60272.022026388 2023-11-24T00:31:43.079877+00:00 356999534.178254425526 356999999.999944150448 60272.022038404 2023-11-24T00:31:44.118091+00:00 356999575.269942522049 356999999.999683320522 60272.022049655 2023-11-24T00:31:45.090185+00:00 356999566.457176744938 356999999.999830722809 60272.022061161 2023-11-24T00:31:46.084316+00:00 356999562.404201090336 356999999.999839544296 60272.022072697 2023-11-24T00:31:47.081042+00:00 356999526.482472777367 356999999.999807238579 60272.022084430 2023-11-24T00:31:48.094747+00:00 356999510.623288869858 356999999.999889671803 60272.022095916 2023-11-24T00:31:49.087119+00:00 356999555.890386104584 357000000.000125110149 60272.022107459 2023-11-24T00:31:50.084428+00:00 356999525.791288018227 357000000.000147283077 60272.022118984 2023-11-24T00:31:51.080217+00:00 356999560.438954532146 357000000.000064134598 60272.022130788 2023-11-24T00:31:52.100059+00:00 356999520.891185939312 357000000.000102281570 60272.022142190 2023-11-24T00:31:53.085185+00:00 356999558.991313874722 357000000.000082492828 60272.022153727 2023-11-24T00:31:54.081997+00:00 356999552.737896263599 356999999.999976038933 60272.022165281 2023-11-24T00:31:55.080245+00:00 356999548.067828238010 356999999.999836921692 60272.022176865 2023-11-24T00:31:56.081137+00:00 356999624.210369169712 356999999.999693930149 60272.022188473 2023-11-24T00:31:57.084056+00:00 356999544.192859172821 357000000.000250518322 60272.022200069 2023-11-24T00:31:58.086013+00:00 356999582.102714955807 356999999.999995768070 60272.022211528 2023-11-24T00:31:59.076065+00:00 356999610.035393297672 356999999.999946355820 60272.022223252 2023-11-24T00:32:00.088955+00:00 356999544.638025224209 357000000.000245869160 60272.022234720 2023-11-24T00:32:01.079830+00:00 356999615.081995189190 357000000.000016093254 60272.022246431 2023-11-24T00:32:02.091640+00:00 356999554.706079244614 357000000.000011146069 60272.022258001 2023-11-24T00:32:03.091321+00:00 356999593.332942545414 357000000.000326633453 60272.022269513 2023-11-24T00:32:04.085865+00:00 356999545.139150798321 356999999.999857962132 60272.022281112 2023-11-24T00:32:05.088058+00:00 356999508.122893571854 357000000.000117123127 60272.022292675 2023-11-24T00:32:06.087179+00:00 356999542.715117752552 356999999.999992668629 60272.022304224 2023-11-24T00:32:07.084947+00:00 356999561.333537697792 356999999.999694705009 60272.022315751 2023-11-24T00:32:08.080897+00:00 356999527.614816904068 356999999.999879777431 60272.022327360 2023-11-24T00:32:09.083908+00:00 356999557.582341074944 356999999.999569416046 60272.022338973 2023-11-24T00:32:10.087311+00:00 356999496.841281712055 356999999.999959528446 60272.022350475 2023-11-24T00:32:11.081022+00:00 356999561.076979458332 357000000.000310778618 60272.022362054 2023-11-24T00:32:12.081479+00:00 356999576.156921625137 356999999.999786913395 60272.022373581 2023-11-24T00:32:13.077397+00:00 356999551.873803794384 357000000.000127673149 60272.022385146 2023-11-24T00:32:14.076671+00:00 356999517.459709763527 356999999.999666869640 60272.022396728 2023-11-24T00:32:15.077347+00:00 356999536.464645206928 357000000.000015854836 60272.022408342 2023-11-24T00:32:16.080797+00:00 356999525.808503568172 357000000.000161170959 60272.022419857 2023-11-24T00:32:17.075652+00:00 356999534.027027726173 356999999.999887824059 60272.022431396 2023-11-24T00:32:18.072649+00:00 356999572.167887210846 357000000.000063300133 60272.022443039 2023-11-24T00:32:19.078589+00:00 356999544.558147251606 357000000.000122785568 60272.022454570 2023-11-24T00:32:20.074812+00:00 356999536.558179140091 356999999.999552190304 60272.022466139 2023-11-24T00:32:21.074390+00:00 356999574.389711558819 357000000.000124752522 60272.022477709 2023-11-24T00:32:22.074087+00:00 356999555.008864998817 356999999.999812126160 60272.022489570 2023-11-24T00:32:23.098876+00:00 356999557.067952692509 357000000.000017821789 60272.022500892 2023-11-24T00:32:24.077096+00:00 356999547.632493793964 357000000.000321865082 60272.022512451 2023-11-24T00:32:25.075743+00:00 356999496.485942006111 356999999.999951481819 60272.022523979 2023-11-24T00:32:26.071795+00:00 356999576.050472199917 357000000.000078260899 60272.022535671 2023-11-24T00:32:27.082016+00:00 356999542.088813006878 356999999.999704062939 60272.022547324 2023-11-24T00:32:28.088765+00:00 356999515.356803596020 357000000.000147700310 60272.022558798 2023-11-24T00:32:29.080116+00:00 356999546.172924816608 356999999.999833166599 60272.022570395 2023-11-24T00:32:30.082155+00:00 356999546.702348291874 356999999.999697923660 60272.022582041 2023-11-24T00:32:31.088372+00:00 356999613.483711779118 356999999.999883592129 60272.022593499 2023-11-24T00:32:32.078335+00:00 356999612.438648998737 356999999.999994099140 60272.022605069 2023-11-24T00:32:33.077946+00:00 356999583.814167976379 357000000.000009596348 60272.022616724 2023-11-24T00:32:34.085006+00:00 356999576.104557633400 357000000.000139415264 60272.022628271 2023-11-24T00:32:35.082582+00:00 356999504.593046903610 357000000.000007510185 60272.022639819 2023-11-24T00:32:36.080418+00:00 356999535.896965503693 356999999.999849081039 60272.022651331 2023-11-24T00:32:37.074973+00:00 356999556.557379245758 357000000.000000059605 60272.022662991 2023-11-24T00:32:38.082388+00:00 356999521.471499919891 356999999.999658226967 60272.022674506 2023-11-24T00:32:39.077273+00:00 356999529.676817655563 357000000.000121355057 60272.022686052 2023-11-24T00:32:40.074899+00:00 356999571.634798288345 356999999.999732494354 60272.022697767 2023-11-24T00:32:41.087082+00:00 356999526.692707300186 356999999.999885678291 60272.022709426 2023-11-24T00:32:42.094371+00:00 356999530.035311222076 357000000.000184476376 60272.022720868 2023-11-24T00:32:43.082955+00:00 356999532.134056508541 356999999.999948561192 60272.022732429 2023-11-24T00:32:44.081897+00:00 356999563.463461399078 356999999.999887704849 60272.022744022 2023-11-24T00:32:45.083481+00:00 356999534.815180480480 357000000.000263690948 60272.022755505 2023-11-24T00:32:46.075648+00:00 356999566.062607944012 356999999.999845921993 60272.022767042 2023-11-24T00:32:47.072414+00:00 356999605.004978835583 356999999.999848186970 60272.022778824 2023-11-24T00:32:48.090435+00:00 356999595.105361163616 357000000.000202715397 60272.022790336 2023-11-24T00:32:49.085026+00:00 356999557.730648100376 356999999.999743700027 60272.022801909 2023-11-24T00:32:50.084955+00:00 356999533.091624915600 356999999.999618351460 60272.022813336 2023-11-24T00:32:51.072189+00:00 356999540.293652117252 356999999.999994993210 60272.022824978 2023-11-24T00:32:52.078043+00:00 356999519.129185438156 356999999.999958276749 60272.022836712 2023-11-24T00:32:53.091951+00:00 356999531.130114197731 357000000.000157058239 60272.022848255 2023-11-24T00:32:54.089209+00:00 356999574.803672492504 357000000.000218033791 60272.022859863 2023-11-24T00:32:55.092172+00:00 356999523.667785823345 356999999.999794602394 60272.022871659 2023-11-24T00:32:56.111313+00:00 356999551.239862322807 357000000.000355482101 60272.022883093 2023-11-24T00:32:57.099182+00:00 356999554.613241255283 356999999.999942839146 60272.022894619 2023-11-24T00:32:58.095117+00:00 356999579.822879672050 356999999.999762773514 60272.022906093 2023-11-24T00:32:59.086433+00:00 356999553.169982552528 356999999.999877810478 60272.022917781 2023-11-24T00:33:00.096283+00:00 356999591.083971261978 357000000.000082254410 60272.022929232 2023-11-24T00:33:01.085639+00:00 356999628.179245769978 356999999.999827921391 60272.022940833 2023-11-24T00:33:02.087950+00:00 356999537.703305304050 356999999.999745428562 60272.022952339 2023-11-24T00:33:03.082079+00:00 356999600.359616398811 356999999.999720394611 60272.022963893 2023-11-24T00:33:04.080330+00:00 356999509.139324307442 356999999.999557316303 60272.022975417 2023-11-24T00:33:05.076055+00:00 356999573.248079538345 356999999.999884366989 60272.022987015 2023-11-24T00:33:06.078047+00:00 356999592.772148132324 356999999.999712824821 60272.022998625 2023-11-24T00:33:07.081209+00:00 356999573.527236402035 356999999.999804794788 60272.023010130 2023-11-24T00:33:08.075244+00:00 356999571.522011458874 356999999.999900758266 60272.023021703 2023-11-24T00:33:09.075159+00:00 356999556.984587669373 356999999.999886572361 60272.023033315 2023-11-24T00:33:10.078401+00:00 356999555.201142489910 356999999.999809265137 60272.023044995 2023-11-24T00:33:11.087594+00:00 356999594.862219572067 356999999.999519705772 60272.023056487 2023-11-24T00:33:12.080463+00:00 356999585.037502586842 357000000.000058889389 60272.023068116 2023-11-24T00:33:13.085234+00:00 356999540.971726775169 356999999.999501705170 60272.023079761 2023-11-24T00:33:14.091376+00:00 356999545.703853428364 356999999.999863207340 60272.023091168 2023-11-24T00:33:15.076935+00:00 356999545.762221157551 357000000.000384449959 60272.023102768 2023-11-24T00:33:16.079156+00:00 356999558.017638862133 357000000.000062882900 60272.023114331 2023-11-24T00:33:17.078227+00:00 356999585.726561188698 356999999.999788463116 60272.023125989 2023-11-24T00:33:18.085504+00:00 356999570.469486474991 357000000.000243067741 60272.023137727 2023-11-24T00:33:19.099604+00:00 356999547.873528480530 356999999.999809503555 60272.023149228 2023-11-24T00:33:20.093319+00:00 356999577.922272384167 356999999.999883651733 60272.023160741 2023-11-24T00:33:21.087993+00:00 356999594.424401938915 356999999.999954223633 60272.023172418 2023-11-24T00:33:22.096907+00:00 356999579.365984261036 356999999.999927639961 60272.023183846 2023-11-24T00:33:23.084308+00:00 356999590.147832751274 356999999.999780178070 60272.023195428 2023-11-24T00:33:24.085017+00:00 356999545.195727109909 356999999.999908566475 60272.023207060 2023-11-24T00:33:25.089956+00:00 356999518.220021247864 356999999.999961435795 60272.023218540 2023-11-24T00:33:26.081894+00:00 356999545.731670379639 357000000.000414490700 60272.023230071 2023-11-24T00:33:27.078155+00:00 356999512.721786081791 356999999.999900519848 60272.023241705 2023-11-24T00:33:28.083284+00:00 356999538.355976283550 356999999.999945163727 60272.023253308 2023-11-24T00:33:29.085787+00:00 356999557.559729397297 357000000.000007152557 60272.023264850 2023-11-24T00:33:30.083080+00:00 356999595.518481791019 356999999.999906122684 60272.023276420 2023-11-24T00:33:31.082718+00:00 356999546.763329088688 356999999.999805748463 60272.023288027 2023-11-24T00:33:32.085564+00:00 356999540.360886871815 356999999.999823749065 60272.023299629 2023-11-24T00:33:33.087954+00:00 356999564.240108966827 357000000.000030159950 60272.023311525 2023-11-24T00:33:34.115783+00:00 356999562.005146205425 357000000.000050902367 60272.023322763 2023-11-24T00:33:35.086731+00:00 356999542.987741231918 356999999.999460458755 60272.023334427 2023-11-24T00:33:36.094512+00:00 356999604.302328050137 357000000.000055253506 60272.023345778 2023-11-24T00:33:37.075240+00:00 356999560.842834532261 357000000.000042080879 60272.023357434 2023-11-24T00:33:38.082302+00:00 356999591.591518282890 357000000.000081479549 60272.023369048 2023-11-24T00:33:39.085720+00:00 356999570.245378315449 357000000.000222086906 60272.023380945 2023-11-24T00:33:40.113600+00:00 356999507.689906716347 357000000.000082492828 60272.023392120 2023-11-24T00:33:41.079183+00:00 356999616.969277203083 356999999.999782383442 60272.023403801 2023-11-24T00:33:42.088385+00:00 356999575.319750189781 356999999.999892592430 60272.023415230 2023-11-24T00:33:43.075846+00:00 356999565.084447622299 357000000.000184953213 60272.023427007 2023-11-24T00:33:44.093427+00:00 356999569.992597997189 356999999.999981701374 60272.023438584 2023-11-24T00:33:45.093670+00:00 356999532.011267721653 356999999.999469876289 60272.023450107 2023-11-24T00:33:46.089268+00:00 356999542.353029847145 357000000.000153958797 60272.023461644 2023-11-24T00:33:47.086058+00:00 356999551.012655854225 356999999.999986350536 60272.023473189 2023-11-24T00:33:48.083499+00:00 356999570.604533791542 356999999.999651312828 60272.023484841 2023-11-24T00:33:49.090284+00:00 356999571.509925544262 356999999.999851644039 60272.023496388 2023-11-24T00:33:50.087972+00:00 356999586.646027088165 356999999.999947428703 60272.023507938 2023-11-24T00:33:51.085842+00:00 356999559.062174081802 356999999.999952435493 60272.023519548 2023-11-24T00:33:52.088962+00:00 356999539.312058091164 357000000.000177443027 60272.023531062 2023-11-24T00:33:53.083707+00:00 356999541.341341316700 356999999.999762177467 60272.023542553 2023-11-24T00:33:54.076569+00:00 356999567.124278426170 356999999.999933660030 60272.023554455 2023-11-24T00:33:55.104929+00:00 356999573.992378413677 356999999.999523878098 60272.023565830 2023-11-24T00:33:56.087680+00:00 356999576.057003438473 357000000.000145316124 60272.023577378 2023-11-24T00:33:57.085494+00:00 356999571.009368896484 356999999.999861538410 60272.023588902 2023-11-24T00:33:58.081111+00:00 356999549.397349536419 356999999.999783158302 60272.023600666 2023-11-24T00:33:59.097544+00:00 356999558.333342134953 356999999.999968051910 60272.023612097 2023-11-24T00:34:00.085181+00:00 356999555.463373363018 356999999.999906361103 60272.023623737 2023-11-24T00:34:01.090829+00:00 356999500.574035584927 357000000.000341296196 60272.023635226 2023-11-24T00:34:02.083504+00:00 356999574.356321871281 357000000.000069618225 60272.023646754 2023-11-24T00:34:03.079514+00:00 356999554.967859089375 356999999.999637246132 60272.023658300 2023-11-24T00:34:04.077127+00:00 356999607.915029585361 357000000.000099122524 60272.023669937 2023-11-24T00:34:05.082510+00:00 356999530.960904598236 357000000.000426948071 60272.023681445 2023-11-24T00:34:06.076851+00:00 356999586.499285638332 356999999.999841630459 60272.023692971 2023-11-24T00:34:07.072682+00:00 356999563.234718859196 356999999.999947249889 60272.023704635 2023-11-24T00:34:08.080514+00:00 356999565.288525521755 356999999.999749541283 60272.023716336 2023-11-24T00:34:09.091434+00:00 356999549.800743639469 356999999.999924063683 60272.023727878 2023-11-24T00:34:10.088638+00:00 356999543.604848623276 356999999.999926745892 60272.023739366 2023-11-24T00:34:11.081188+00:00 356999517.631869196892 357000000.000439345837 60272.023750978 2023-11-24T00:34:12.084450+00:00 356999513.246378481388 356999999.999792456627 60272.023762798 2023-11-24T00:34:13.105766+00:00 356999595.387093126774 357000000.000249326229 60272.023774060 2023-11-24T00:34:14.078768+00:00 356999553.722763538361 356999999.999755918980 60272.023785637 2023-11-24T00:34:15.079065+00:00 356999578.038018882275 356999999.999901175499 60272.023797227 2023-11-24T00:34:16.080365+00:00 356999552.941681146622 357000000.000209987164 60272.023808960 2023-11-24T00:34:17.094143+00:00 356999565.799323320389 357000000.000109612942 60272.023820322 2023-11-24T00:34:18.075810+00:00 356999646.566296517849 357000000.000059127808 60272.023831971 2023-11-24T00:34:19.082280+00:00 356999593.779151082039 357000000.000204384327 60272.023843544 2023-11-24T00:34:20.082194+00:00 356999527.245905637741 357000000.000137269497 60272.023855061 2023-11-24T00:34:21.077246+00:00 356999565.629959464073 357000000.000081181526 60272.023866653 2023-11-24T00:34:22.078842+00:00 356999561.923701703548 357000000.000007748604 60272.023878227 2023-11-24T00:34:23.078861+00:00 356999581.077442884445 356999999.999880254269 60272.023889781 2023-11-24T00:34:24.077051+00:00 356999543.702085733414 357000000.000222563744 60272.023901383 2023-11-24T00:34:25.079507+00:00 356999603.978830754757 356999999.999922871590 60272.023912895 2023-11-24T00:34:26.074093+00:00 356999543.370533823967 356999999.999942243099 60272.023924464 2023-11-24T00:34:27.073697+00:00 356999552.150122165680 357000000.000195682049 60272.023936043 2023-11-24T00:34:28.074146+00:00 356999511.683949470520 356999999.999753236771 60272.023947705 2023-11-24T00:34:29.081705+00:00 356999525.005010366440 357000000.000057935715 60272.023959177 2023-11-24T00:34:30.072841+00:00 356999518.200254738331 356999999.999932944775 60272.023970755 2023-11-24T00:34:31.073203+00:00 356999523.197285413742 356999999.999824762344 60272.023982353 2023-11-24T00:34:32.075298+00:00 356999544.660457968712 356999999.999984323978 60272.023993904 2023-11-24T00:34:33.073290+00:00 356999533.516566693783 356999999.999897539616 60272.024005526 2023-11-24T00:34:34.077404+00:00 356999551.987221419811 357000000.000016689301 60272.024017166 2023-11-24T00:34:35.083174+00:00 356999517.285632550716 356999999.999861538410 60272.024028711 2023-11-24T00:34:36.080675+00:00 356999542.410216510296 357000000.000247955322 60272.024040303 2023-11-24T00:34:37.082221+00:00 356999534.903211057186 356999999.999595105648 60272.024051864 2023-11-24T00:34:38.081003+00:00 356999528.669445991516 356999999.999696910381 60272.024063459 2023-11-24T00:34:39.082863+00:00 356999551.461970210075 357000000.000108301640 60272.024075073 2023-11-24T00:34:40.086283+00:00 356999563.139393568039 356999999.999590694904 60272.024086760 2023-11-24T00:34:41.096045+00:00 356999525.095782220364 357000000.000016510487 60272.024098244 2023-11-24T00:34:42.088275+00:00 356999511.304083168507 357000000.000408828259 60272.024109799 2023-11-24T00:34:43.086639+00:00 356999531.080173432827 356999999.999629080296 60272.024121284 2023-11-24T00:34:44.078986+00:00 356999549.379320442677 357000000.000289916992 60272.024132900 2023-11-24T00:34:45.082601+00:00 356999572.645388245583 356999999.999764978886 60272.024144492 2023-11-24T00:34:46.084113+00:00 356999573.826235532761 356999999.999974846840 60272.024156558 2023-11-24T00:34:47.126641+00:00 356999538.579975247383 357000000.000023186207 60272.024167608 2023-11-24T00:34:48.081354+00:00 356999563.005459547043 357000000.000061035156 60272.024179215 2023-11-24T00:34:49.084188+00:00 356999591.357632935047 356999999.999694943428 60272.024190824 2023-11-24T00:34:50.087243+00:00 356999578.920691192150 356999999.999888718128 60272.024202320 2023-11-24T00:34:51.080455+00:00 356999560.208784162998 356999999.999693214893 60272.024214020 2023-11-24T00:34:52.091295+00:00 356999584.767492413521 356999999.999988973141 60272.024225524 2023-11-24T00:34:53.085235+00:00 356999573.754623293877 356999999.999863207340 60272.024237041 2023-11-24T00:34:54.080380+00:00 356999581.485517442226 357000000.000291585922 60272.024248896 2023-11-24T00:34:55.104615+00:00 356999515.657973945141 357000000.000127017498 60272.024260554 2023-11-24T00:34:56.111865+00:00 356999575.411922037601 356999999.999880790710 60272.024271841 2023-11-24T00:34:57.087092+00:00 356999516.232439815998 357000000.000245809555 60272.024283315 2023-11-24T00:34:58.078413+00:00 356999528.307599067688 356999999.999635100365 60272.024294882 2023-11-24T00:34:59.077825+00:00 356999558.237990081310 357000000.000298380852 60272.024306734 2023-11-24T00:35:00.101789+00:00 356999550.603326141834 356999999.999749422073 60272.024318214 2023-11-24T00:35:01.093692+00:00 356999560.283460974693 356999999.999689519405 60272.024330769 2023-11-24T00:35:02.178408+00:00 356999532.056076824665 356999999.999773263931 60272.024341402 2023-11-24T00:35:03.097079+00:00 356999576.993328928947 356999999.999954342842 60272.024353004 2023-11-24T00:35:04.099502+00:00 356999598.743389546871 357000000.000023007393 60272.024364425 2023-11-24T00:35:05.086354+00:00 356999576.186892330647 357000000.000284314156 60272.024375947 2023-11-24T00:35:06.081807+00:00 356999547.137458682060 357000000.000296473503 60272.024387550 2023-11-24T00:35:07.084314+00:00 356999586.906599998474 356999999.999891638756 60272.024399132 2023-11-24T00:35:08.085039+00:00 356999585.987446844578 357000000.000111877918 60272.024410624 2023-11-24T00:35:09.077913+00:00 356999579.153893053532 357000000.000181376934 60272.024422190 2023-11-24T00:35:10.077202+00:00 356999606.492381393909 357000000.000059902668 60272.024433846 2023-11-24T00:35:11.084243+00:00 356999531.265063226223 357000000.000127136707 60272.024445395 2023-11-24T00:35:12.082095+00:00 356999563.237256407738 357000000.000260770321 60272.024456916 2023-11-24T00:35:13.077532+00:00 356999569.157132685184 356999999.999905407429 60272.024468473 2023-11-24T00:35:14.076050+00:00 356999524.049377918243 356999999.999608755112 60272.024480090 2023-11-24T00:35:15.079830+00:00 356999532.674739301205 357000000.000396668911 60272.024491797 2023-11-24T00:35:16.091250+00:00 356999584.342425346375 356999999.999708175659 60272.024503179 2023-11-24T00:35:17.074638+00:00 356999527.191194593906 356999999.999823033810 60272.024514764 2023-11-24T00:35:18.075590+00:00 356999564.975421428680 357000000.000100553036 60272.024526332 2023-11-24T00:35:19.075077+00:00 356999489.956660091877 357000000.000258326530 60272.024537866 2023-11-24T00:35:20.071669+00:00 356999551.447199940681 357000000.000144720078 60272.024549443 2023-11-24T00:35:21.071895+00:00 356999546.124855816364 356999999.999695539474 60272.024561087 2023-11-24T00:35:22.077891+00:00 356999492.565948367119 356999999.999759435654 60272.024572592 2023-11-24T00:35:23.071971+00:00 356999564.460325896740 356999999.999828338623 60272.024584142 2023-11-24T00:35:24.069890+00:00 356999526.310516834259 357000000.000081896782 60272.024595794 2023-11-24T00:35:25.076609+00:00 356999563.473993957043 356999999.999648630619 60272.024607480 2023-11-24T00:35:26.086249+00:00 356999517.459298849106 357000000.000177800655 60272.024619007 2023-11-24T00:35:27.082155+00:00 356999515.867504298687 357000000.000066399574 60272.024630572 2023-11-24T00:35:28.081374+00:00 356999569.533875167370 357000000.000107347965 60272.024642154 2023-11-24T00:35:29.082052+00:00 356999549.952431917191 356999999.999839365482 60272.024653702 2023-11-24T00:35:30.079873+00:00 356999527.013988196850 357000000.000422120094 60272.024665304 2023-11-24T00:35:31.082232+00:00 356999530.777095258236 356999999.999927341938 60272.024676912 2023-11-24T00:35:32.085251+00:00 356999530.816061496735 356999999.999548017979 60272.024688531 2023-11-24T00:35:33.089045+00:00 356999579.311736822128 357000000.000083625317 60272.024700083 2023-11-24T00:35:34.087146+00:00 356999552.807764530182 356999999.999845266342 60272.024711668 2023-11-24T00:35:35.088066+00:00 356999547.144317984581 357000000.000119149685 60272.024723200 2023-11-24T00:35:36.084442+00:00 356999569.592142522335 356999999.999978423119 60272.024734708 2023-11-24T00:35:37.078799+00:00 356999570.543796241283 356999999.999857127666 60272.024746270 2023-11-24T00:35:38.077762+00:00 356999572.165057182312 356999999.999954402447 60272.024757890 2023-11-24T00:35:39.081676+00:00 356999553.697445273399 357000000.000274717808 60272.024769404 2023-11-24T00:35:40.076557+00:00 356999559.169872939587 357000000.000167667866 60272.024781167 2023-11-24T00:35:41.092811+00:00 356999589.197445809841 357000000.000147700310 60272.024792735 2023-11-24T00:35:42.092297+00:00 356999568.716462016106 356999999.999818682671 60272.024804189 2023-11-24T00:35:43.081958+00:00 356999560.774096548557 356999999.999833047390 60272.024815920 2023-11-24T00:35:44.095517+00:00 356999570.746261596680 357000000.000075161457 60272.024827305 2023-11-24T00:35:45.079186+00:00 356999608.085888385773 356999999.999928295612 60272.024838825 2023-11-24T00:35:46.074514+00:00 356999576.696249306202 356999999.999626696110 60272.024850475 2023-11-24T00:35:47.081010+00:00 356999556.651335239410 356999999.999873042107 60272.024862065 2023-11-24T00:35:48.082468+00:00 356999529.692645013332 357000000.000031948090 60272.024873596 2023-11-24T00:35:49.078706+00:00 356999597.650601387024 357000000.000151991844 60272.024885167 2023-11-24T00:35:50.078463+00:00 356999570.115154147148 357000000.000240325928 60272.024896910 2023-11-24T00:35:51.093028+00:00 356999587.596581101418 357000000.000069797039 60272.024908433 2023-11-24T00:35:52.088591+00:00 356999534.758020639420 357000000.000050544739 60272.024920096 2023-11-24T00:35:53.096260+00:00 356999524.743697702885 357000000.000123500824 60272.024931708 2023-11-24T00:35:54.099613+00:00 356999549.132912814617 356999999.999699294567 60272.024943155 2023-11-24T00:35:55.088578+00:00 356999552.741995692253 356999999.999598205090 60272.024954691 2023-11-24T00:35:56.085302+00:00 356999572.827036917210 357000000.000088572502 60272.024966283 2023-11-24T00:35:57.086844+00:00 356999587.185189127922 356999999.999946475029 60272.024977750 2023-11-24T00:35:58.077559+00:00 356999591.607802093029 356999999.999779641628 60272.024989462 2023-11-24T00:35:59.089533+00:00 356999561.491854548454 356999999.999653160572 60272.025001034 2023-11-24T00:36:00.089324+00:00 356999575.340631783009 357000000.000370323658 60272.025012664 2023-11-24T00:36:01.094127+00:00 356999547.729008138180 357000000.000294804573 60272.025024387 2023-11-24T00:36:02.107014+00:00 356999593.895105898380 357000000.000006258488 60272.025035785 2023-11-24T00:36:03.091817+00:00 356999524.084427595139 356999999.999458551407 60272.025047265 2023-11-24T00:36:04.083750+00:00 356999601.278391361237 357000000.000329494476 60272.025058855 2023-11-24T00:36:05.085060+00:00 356999562.291254699230 356999999.999847114086 60272.025070424 2023-11-24T00:36:06.084597+00:00 356999564.762306451797 356999999.999797582626 60272.025081920 2023-11-24T00:36:07.077847+00:00 356999573.661740124226 356999999.999767780304 60272.025093602 2023-11-24T00:36:08.087234+00:00 356999579.884317696095 356999999.999946534634 60272.025105122 2023-11-24T00:36:09.082571+00:00 356999561.940664231777 357000000.000116407871 60272.025116641 2023-11-24T00:36:10.077741+00:00 356999526.989535748959 356999999.999927282333 60272.025128188 2023-11-24T00:36:11.075457+00:00 356999575.886192083359 356999999.999965250492 60272.025139765 2023-11-24T00:36:12.075739+00:00 356999636.154189348221 356999999.999943673611 60272.025151331 2023-11-24T00:36:13.074995+00:00 356999570.283246755600 357000000.000108778477 60272.025162868 2023-11-24T00:36:14.071758+00:00 356999545.118333995342 357000000.000056743622 60272.025174495 2023-11-24T00:36:15.076380+00:00 356999590.844585001469 356999999.999905824661 60272.025186034 2023-11-24T00:36:16.073306+00:00 356999566.162157237530 356999999.999898791313 60272.025197705 2023-11-24T00:36:17.081746+00:00 356999549.254109621048 356999999.999698698521 60272.025209240 2023-11-24T00:36:18.078334+00:00 356999562.172141075134 356999999.999724268913 60272.025220846 2023-11-24T00:36:19.081065+00:00 356999606.382966220379 357000000.000184893608 60272.025232484 2023-11-24T00:36:20.086635+00:00 356999584.584006607533 357000000.000032007694 60272.025244108 2023-11-24T00:36:21.090917+00:00 356999531.930007755756 356999999.999952137470 60272.025255696 2023-11-24T00:36:22.092115+00:00 356999532.257326304913 356999999.999722182751 60272.025267230 2023-11-24T00:36:23.088695+00:00 356999549.452238321304 357000000.000088334084 60272.025278793 2023-11-24T00:36:24.087692+00:00 356999543.050613224506 356999999.999955594540 60272.025290247 2023-11-24T00:36:25.077296+00:00 356999555.926981866360 357000000.000015556812 60272.025301913 2023-11-24T00:36:26.085290+00:00 356999578.055601358414 356999999.999986886978 60272.025313390 2023-11-24T00:36:27.076957+00:00 356999553.489109814167 356999999.999993860722 60272.025324992 2023-11-24T00:36:28.079348+00:00 356999590.820092916489 356999999.999951004982 60272.025336623 2023-11-24T00:36:29.084250+00:00 356999582.349392473698 356999999.999796450138 60272.025348112 2023-11-24T00:36:30.076907+00:00 356999519.335183978081 356999999.999507606030 60272.025359691 2023-11-24T00:36:31.077272+00:00 356999564.472571551800 356999999.999964535236 60272.025371274 2023-11-24T00:36:32.078123+00:00 356999516.503662765026 357000000.000065445900 60272.025382904 2023-11-24T00:36:33.082948+00:00 356999553.629767835140 357000000.000161588192 60272.025394504 2023-11-24T00:36:34.085195+00:00 356999594.084365606308 356999999.999820411205 60272.025406055 2023-11-24T00:36:35.083147+00:00 356999552.333278656006 356999999.999879837036 60272.025417531 2023-11-24T00:36:36.074725+00:00 356999594.460653722286 357000000.000036120415 60272.025429098 2023-11-24T00:36:37.074093+00:00 356999594.360598802567 356999999.999952077866 60272.025440875 2023-11-24T00:36:38.091633+00:00 356999483.696046829224 356999999.999992191792 60272.025452224 2023-11-24T00:36:39.072118+00:00 356999565.057298719883 356999999.999647200108 60272.025463810 2023-11-24T00:36:40.073161+00:00 356999578.262740314007 357000000.000195920467 60272.025475481 2023-11-24T00:36:41.081556+00:00 356999580.848541259766 356999999.999960422516 60272.025487229 2023-11-24T00:36:42.096578+00:00 356999576.884235739708 356999999.999646604061 60272.025498705 2023-11-24T00:36:43.088065+00:00 356999558.806922316551 357000000.000457286835 60272.025510259 2023-11-24T00:36:44.086329+00:00 356999584.919522166252 357000000.000093340874 60272.025521896 2023-11-24T00:36:45.091786+00:00 356999616.365325748920 356999999.999722182751 60272.025533431 2023-11-24T00:36:46.088413+00:00 356999535.598977804184 356999999.999920070171 60272.025545032 2023-11-24T00:36:47.090747+00:00 356999583.776977598667 357000000.000215351582 60272.025556566 2023-11-24T00:36:48.087296+00:00 356999569.003188312054 356999999.999529838562 60272.025568137 2023-11-24T00:36:49.087069+00:00 356999557.008371233940 357000000.000060737133 60272.025579678 2023-11-24T00:36:50.084211+00:00 356999575.250653803349 356999999.999826312065 60272.025591325 2023-11-24T00:36:51.090522+00:00 356999568.152391076088 356999999.999982297421 60272.025602752 2023-11-24T00:36:52.077763+00:00 356999572.401785552502 356999999.999806165695 60272.025614337 2023-11-24T00:36:53.078681+00:00 356999563.021204710007 357000000.000092983246 60272.025625923 2023-11-24T00:36:54.079759+00:00 356999547.058348655701 357000000.000042855740 60272.025637514 2023-11-24T00:36:55.081251+00:00 356999576.637871503830 357000000.000081896782 60272.025649177 2023-11-24T00:36:56.088898+00:00 356999543.846874773502 357000000.000243723392 60272.025660858 2023-11-24T00:36:57.098176+00:00 356999528.519990265369 357000000.000081241131 60272.025672263 2023-11-24T00:36:58.083527+00:00 356999581.529448330402 356999999.999981641769 60272.025683858 2023-11-24T00:36:59.085265+00:00 356999626.937403082848 356999999.999955713749 60272.025695406 2023-11-24T00:37:00.083053+00:00 356999510.281004846096 356999999.999488294125 60272.025707422 2023-11-24T00:37:01.121257+00:00 356999573.681159019470 357000000.000154614449 60272.025718548 2023-11-24T00:37:02.082539+00:00 356999549.933168053627 357000000.000095486641 60272.025730032 2023-11-24T00:37:03.074761+00:00 356999529.216125965118 356999999.999673604965 60272.025741658 2023-11-24T00:37:04.079284+00:00 356999557.307489335537 357000000.000152528286 60272.025753144 2023-11-24T00:37:05.071661+00:00 356999485.129356324673 357000000.000181555748 60272.025764739 2023-11-24T00:37:06.073437+00:00 356999550.359327554703 357000000.000167906284 60272.025776284 2023-11-24T00:37:07.070949+00:00 356999555.601040303707 357000000.000199794769 60272.025787963 2023-11-24T00:37:08.079948+00:00 356999528.899092614651 356999999.999936342239 60272.025799553 2023-11-24T00:37:09.081392+00:00 356999544.296397805214 357000000.000318586826 60272.025811099 2023-11-24T00:37:10.078951+00:00 356999558.067660868168 357000000.000039935112 60272.025822775 2023-11-24T00:37:11.087759+00:00 356999585.416515290737 356999999.999611914158 60272.025834367 2023-11-24T00:37:12.089275+00:00 356999544.818809628487 357000000.000337898731 60272.025845857 2023-11-24T00:37:13.082089+00:00 356999580.434059679508 357000000.000133156776 60272.025857575 2023-11-24T00:37:14.094507+00:00 356999574.419803202152 356999999.999821484089 60272.025868974 2023-11-24T00:37:15.079348+00:00 356999565.626860201359 356999999.999927401543 60272.025880744 2023-11-24T00:37:16.096304+00:00 356999576.183252573013 357000000.000088274479 60272.025892224 2023-11-24T00:37:17.088116+00:00 356999529.496446728706 357000000.000382900238 60272.025903682 2023-11-24T00:37:18.078151+00:00 356999524.147071182728 356999999.999721288681 60272.025915377 2023-11-24T00:37:19.088545+00:00 356999573.978705048561 357000000.000410258770 60272.025926891 2023-11-24T00:37:20.083392+00:00 356999568.010317087173 356999999.999735593796 60272.025938455 2023-11-24T00:37:21.082542+00:00 356999582.604438245296 357000000.000195682049 60272.025950024 2023-11-24T00:37:22.082048+00:00 356999534.532430291176 356999999.999628126621 60272.025961596 2023-11-24T00:37:23.081904+00:00 356999520.786791324615 356999999.999823808670 60272.025973169 2023-11-24T00:37:24.081789+00:00 356999577.505753576756 356999999.999982535839 60272.025984738 2023-11-24T00:37:25.081347+00:00 356999574.388441622257 357000000.000120103359 60272.025996281 2023-11-24T00:37:26.078701+00:00 356999580.708291828632 356999999.999812245369 60272.026007968 2023-11-24T00:37:27.088457+00:00 356999498.414575576782 357000000.000075519085 60272.026019450 2023-11-24T00:37:28.080449+00:00 356999577.707375347614 356999999.999998748302 60272.026030984 2023-11-24T00:37:29.077032+00:00 356999545.467376530170 357000000.000045955181 60272.026042721 2023-11-24T00:37:30.091137+00:00 356999505.333777606487 357000000.000052332878 60272.026054162 2023-11-24T00:37:31.079610+00:00 356999521.848511636257 356999999.999921441078 60272.026065693 2023-11-24T00:37:32.075868+00:00 356999538.749407470226 356999999.999471485615 60272.026077434 2023-11-24T00:37:33.090345+00:00 356999512.138779044151 356999999.999846935272 60272.026088912 2023-11-24T00:37:34.081946+00:00 356999555.231043159962 356999999.999999165535 60272.026100527 2023-11-24T00:37:35.085533+00:00 356999541.157526016235 356999999.999684691429 60272.026112142 2023-11-24T00:37:36.089103+00:00 356999585.935238182545 357000000.000010251999 60272.026123690 2023-11-24T00:37:37.086843+00:00 356999612.044707894325 357000000.000171661377 60272.026135416 2023-11-24T00:37:38.099949+00:00 356999574.533859372139 357000000.000328898430 60272.026146865 2023-11-24T00:37:39.089154+00:00 356999538.764533579350 356999999.999792218208 60272.026158456 2023-11-24T00:37:40.090625+00:00 356999578.129214763641 357000000.000172555447 60272.026170012 2023-11-24T00:37:41.089050+00:00 356999509.060601174831 356999999.999992012978 60272.026181481 2023-11-24T00:37:42.079941+00:00 356999568.163876593113 357000000.000059723854 60272.026193047 2023-11-24T00:37:43.079311+00:00 356999565.088614463806 356999999.999823689461 60272.026204824 2023-11-24T00:37:44.096790+00:00 356999575.242085635662 356999999.999928295612 60272.026216296 2023-11-24T00:37:45.088001+00:00 356999546.862760305405 356999999.999844729900 60272.026227889 2023-11-24T00:37:46.089632+00:00 356999571.385515391827 357000000.000055789948 60272.026239398 2023-11-24T00:37:47.084015+00:00 356999524.414554059505 356999999.999958515167 60272.026251020 2023-11-24T00:37:48.088097+00:00 356999568.852549314499 356999999.999847471714 60272.026262507 2023-11-24T00:37:49.080570+00:00 356999527.791205942631 356999999.999944090843 60272.026274406 2023-11-24T00:37:50.108719+00:00 356999563.446081101894 357000000.000050425529 60272.026285723 2023-11-24T00:37:51.086509+00:00 356999517.539099037647 357000000.000066339970 60272.026297261 2023-11-24T00:37:52.083307+00:00 356999559.690129518509 356999999.999980807304 60272.026308793 2023-11-24T00:37:53.079733+00:00 356999580.137454330921 356999999.999703884125 60272.026320338 2023-11-24T00:37:54.077179+00:00 356999575.099215507507 357000000.000004410744 60272.026331933 2023-11-24T00:37:55.079021+00:00 356999535.734582662582 356999999.999634742737 60272.026343625 2023-11-24T00:37:56.089167+00:00 356999552.594137728214 356999999.999632239342 60272.026355051 2023-11-24T00:37:57.076361+00:00 356999571.745251595974 357000000.000080525875 60272.026366582 2023-11-24T00:37:58.072655+00:00 356999579.244901001453 357000000.000048756599 60272.026378261 2023-11-24T00:37:59.081751+00:00 356999539.459151566029 356999999.999537944794 60272.026389983 2023-11-24T00:38:00.094553+00:00 356999574.384386837482 357000000.000494897366 60272.026401532 2023-11-24T00:38:01.092332+00:00 356999584.917462825775 356999999.999893069267 60272.026413612 2023-11-24T00:38:02.136050+00:00 356999585.671626031399 356999999.999832868576 60272.026424610 2023-11-24T00:38:03.086269+00:00 356999576.429837942123 356999999.999612629414 60272.026436206 2023-11-24T00:38:04.088183+00:00 356999482.733721733093 356999999.999959170818 60272.026447696 2023-11-24T00:38:05.080910+00:00 356999538.217818558216 356999999.999583005905 60272.026459272 2023-11-24T00:38:06.081076+00:00 356999532.638537466526 356999999.999876618385 60272.026470873 2023-11-24T00:38:07.083382+00:00 356999533.692495107651 357000000.000198662281 60272.026482378 2023-11-24T00:38:08.077477+00:00 356999559.510972499847 356999999.999702453613 60272.026494015 2023-11-24T00:38:09.082932+00:00 356999505.450743377209 356999999.999770760536 60272.026505587 2023-11-24T00:38:10.082689+00:00 356999550.003812015057 357000000.000069737434 60272.026517088 2023-11-24T00:38:11.076367+00:00 356999500.413940370083 357000000.000197887421 60272.026528669 2023-11-24T00:38:12.077013+00:00 356999568.794731736183 356999999.999997496605 60272.026540291 2023-11-24T00:38:13.081129+00:00 356999540.371865749359 357000000.000229716301 60272.026551791 2023-11-24T00:38:14.074736+00:00 356999581.722247362137 356999999.999756217003 60272.026563387 2023-11-24T00:38:15.076623+00:00 356999582.247346222401 357000000.000035583973 60272.026574940 2023-11-24T00:38:16.074813+00:00 356999585.589604437351 356999999.999954640865 60272.026586519 2023-11-24T00:38:17.075223+00:00 356999574.222613871098 357000000.000059127808 60272.026598123 2023-11-24T00:38:18.077834+00:00 356999557.654990375042 356999999.999803483486 60272.026609679 2023-11-24T00:38:19.076228+00:00 356999575.220616638660 356999999.999931752682 60272.026621247 2023-11-24T00:38:20.075746+00:00 356999580.971889138222 356999999.999890148640 60272.026632795 2023-11-24T00:38:21.073509+00:00 356999572.917998373508 357000000.000038325787 60272.026644342 2023-11-24T00:38:22.071143+00:00 356999549.655516922474 356999999.999907195568 60272.026655966 2023-11-24T00:38:23.075502+00:00 356999551.298792004585 357000000.000261962414 60272.026667664 2023-11-24T00:38:24.086163+00:00 356999534.705104231834 357000000.000030398369 60272.026679185 2023-11-24T00:38:25.081563+00:00 356999519.528705239296 356999999.999987900257 60272.026690763 2023-11-24T00:38:26.081968+00:00 356999527.282635331154 357000000.000212192535 60272.026702352 2023-11-24T00:38:27.083250+00:00 356999579.325358629227 356999999.999941527843 60272.026713947 2023-11-24T00:38:28.085006+00:00 356999565.476731359959 356999999.999855399132 60272.026725480 2023-11-24T00:38:29.081505+00:00 356999549.128545284271 356999999.999510943890 60272.026737005 2023-11-24T00:38:30.077273+00:00 356999527.835600197315 356999999.999818027020 60272.026748590 2023-11-24T00:38:31.078187+00:00 356999563.562496721745 357000000.000070273876 60272.026760166 2023-11-24T00:38:32.078331+00:00 356999599.910546541214 357000000.000431418419 60272.026771726 2023-11-24T00:38:33.077111+00:00 356999536.563358724117 356999999.999764323235 60272.026783312 2023-11-24T00:38:34.078135+00:00 356999547.868952453136 357000000.000039815903 60272.026794893 2023-11-24T00:38:35.078752+00:00 356999552.891474723816 356999999.999930143356 60272.026806518 2023-11-24T00:38:36.083181+00:00 356999583.744529902935 356999999.999856352806 60272.026818013 2023-11-24T00:38:37.076283+00:00 356999496.805995762348 357000000.000235497952 60272.026829588 2023-11-24T00:38:38.076402+00:00 356999571.642686247826 356999999.999915957451 60272.026841220 2023-11-24T00:38:39.081458+00:00 356999565.539652824402 356999999.999970734119 60272.026852714 2023-11-24T00:38:40.074465+00:00 356999556.873997271061 357000000.000090599060 60272.026864433 2023-11-24T00:38:41.087028+00:00 356999591.060876488686 356999999.999965429306 60272.026875978 2023-11-24T00:38:42.084516+00:00 356999542.606027305126 356999999.999683022499 60272.026887786 2023-11-24T00:38:43.104657+00:00 356999555.775458157063 357000000.000074326992 60272.026899021 2023-11-24T00:38:44.075420+00:00 356999511.602490723133 357000000.000061213970 60272.026910602 2023-11-24T00:38:45.076035+00:00 356999560.132145822048 357000000.000389039516 60272.026922172 2023-11-24T00:38:46.075643+00:00 356999595.568779110909 356999999.999617874622 60272.026933847 2023-11-24T00:38:47.084359+00:00 356999564.024822235107 357000000.000044763088 60272.026945467 2023-11-24T00:38:48.088377+00:00 356999547.394334912300 356999999.999435365200 60272.026956887 2023-11-24T00:38:49.075051+00:00 356999562.252769231796 357000000.000088989735 60272.026968629 2023-11-24T00:38:50.089513+00:00 356999539.823451101780 356999999.999681234360 60272.026980183 2023-11-24T00:38:51.087787+00:00 356999564.727033972740 356999999.999797880650 60272.026991819 2023-11-24T00:38:52.093131+00:00 356999589.945046484470 357000000.000146925449 60272.027003323 2023-11-24T00:38:53.087129+00:00 356999572.020217001438 357000000.000170469284 60272.027014928 2023-11-24T00:38:54.089775+00:00 356999529.222393453121 356999999.999907374382 60272.027026447 2023-11-24T00:38:55.084983+00:00 356999507.274643957615 356999999.999813556671 60272.027037949 2023-11-24T00:38:56.078828+00:00 356999607.083141505718 357000000.000115990639 60272.027049650 2023-11-24T00:38:57.089756+00:00 356999588.862952709198 357000000.000338912010 60272.027061133 2023-11-24T00:38:58.081887+00:00 356999578.002233505249 357000000.000366747379 60272.027072787 2023-11-24T00:38:59.088774+00:00 356999542.906365275383 356999999.999370396137 60272.027084384 2023-11-24T00:39:00.090752+00:00 356999524.270061552525 356999999.999983191490 60272.027095998 2023-11-24T00:39:01.094242+00:00 356999578.745860457420 356999999.999847352505 60272.027107450 2023-11-24T00:39:02.083677+00:00 356999495.453686714172 357000000.000185132027 60272.027118946 2023-11-24T00:39:03.076919+00:00 356999554.444689929485 356999999.999769687653 60272.027130497 2023-11-24T00:39:04.074967+00:00 356999514.888130784035 357000000.000065445900 60272.027142077 2023-11-24T00:39:05.075486+00:00 356999591.963084280491 357000000.000025510788 60272.027153648 2023-11-24T00:39:06.075136+00:00 356999506.118363976479 357000000.000370442867 60272.027165254 2023-11-24T00:39:07.077947+00:00 356999559.479660153389 356999999.999657571316 60272.027176842 2023-11-24T00:39:08.079116+00:00 356999590.806300878525 357000000.000357449055 60272.027188349 2023-11-24T00:39:09.073318+00:00 356999545.603907465935 356999999.999648809433 60272.027199939 2023-11-24T00:39:10.074733+00:00 356999593.065879523754 356999999.999956071377 60272.027211630 2023-11-24T00:39:11.084844+00:00 356999555.275998651981 356999999.999667763710 60272.027223152 2023-11-24T00:39:12.080310+00:00 356999560.454569041729 357000000.000022947788 60272.027234746 2023-11-24T00:39:13.082056+00:00 356999574.684837400913 356999999.999822854996 60272.027246336 2023-11-24T00:39:14.083400+00:00 356999574.329787313938 356999999.999765276909 60272.027258039 2023-11-24T00:39:15.094560+00:00 356999538.129084050655 357000000.000183463097 60272.027269602 2023-11-24T00:39:16.093625+00:00 356999537.808768212795 356999999.999623775482 60272.027281163 2023-11-24T00:39:17.092514+00:00 356999600.428279578686 357000000.000525474548 60272.027292681 2023-11-24T00:39:18.087612+00:00 356999555.063380599022 357000000.000036597252 60272.027304269 2023-11-24T00:39:19.088844+00:00 356999549.065544009209 356999999.999846935272 60272.027315817 2023-11-24T00:39:20.086555+00:00 356999565.711633682251 356999999.999787986279 60272.027327511 2023-11-24T00:39:21.096932+00:00 356999579.080400466919 356999999.999697804451 60272.027339089 2023-11-24T00:39:22.097274+00:00 356999578.767515599728 357000000.000146985054 60272.027350533 2023-11-24T00:39:23.086055+00:00 356999574.203783690929 356999999.999604642391 60272.027362120 2023-11-24T00:39:24.087181+00:00 356999534.526593923569 356999999.999845147133 60272.027373832 2023-11-24T00:39:25.099050+00:00 356999604.402321815491 356999999.999940574169 60272.027385235 2023-11-24T00:39:26.084283+00:00 356999520.235840320587 356999999.999980390072 60272.027396910 2023-11-24T00:39:27.093026+00:00 356999550.075228154659 356999999.999742686749 60272.027408371 2023-11-24T00:39:28.083231+00:00 356999528.742415368557 357000000.000479638577 60272.027419859 2023-11-24T00:39:29.075773+00:00 356999545.725217044353 357000000.000064551830 60272.027431497 2023-11-24T00:39:30.081387+00:00 356999573.845576822758 356999999.999901473522 60272.027443052 2023-11-24T00:39:31.079715+00:00 356999568.186863183975 356999999.999974250793 60272.027454669 2023-11-24T00:39:32.083416+00:00 356999580.051727294922 356999999.999750554562 60272.027466309 2023-11-24T00:39:33.089127+00:00 356999543.146888911724 356999999.999965965748 60272.027477873 2023-11-24T00:39:34.088196+00:00 356999584.273297846317 356999999.999709844589 60272.027489349 2023-11-24T00:39:35.079784+00:00 356999547.809170067310 357000000.000200450420 60272.027500885 2023-11-24T00:39:36.076474+00:00 356999569.876430153847 357000000.000084459782 60272.027512515 2023-11-24T00:39:37.081348+00:00 356999547.778261244297 356999999.999808132648 60272.027523994 2023-11-24T00:39:38.073051+00:00 356999549.609324038029 357000000.000261902809 60272.027535570 2023-11-24T00:39:39.073212+00:00 356999519.922571182251 356999999.999743163586 60272.027547174 2023-11-24T00:39:40.075804+00:00 356999556.323401808739 357000000.000414967537 60272.027559035 2023-11-24T00:39:41.100564+00:00 356999578.637250006199 357000000.000123739243 60272.027570447 2023-11-24T00:39:42.086610+00:00 356999607.169867157936 356999999.999633610249 60272.027582003 2023-11-24T00:39:43.085059+00:00 356999585.705120563507 357000000.000020742416 60272.027593672 2023-11-24T00:39:44.093238+00:00 356999583.268678128719 356999999.999835371971 60272.027605228 2023-11-24T00:39:45.091730+00:00 356999543.331483483315 356999999.999729692936 60272.027616731 2023-11-24T00:39:46.085591+00:00 356999578.381071031094 357000000.000220537186 60272.027628345 2023-11-24T00:39:47.089011+00:00 356999550.565745174885 356999999.999804139137 60272.027639935 2023-11-24T00:39:48.090356+00:00 356999555.790060162544 357000000.000217080116 60272.027651574 2023-11-24T00:39:49.095992+00:00 356999571.566446483135 357000000.000125467777 60272.027663088 2023-11-24T00:39:50.090861+00:00 356999585.196457326412 356999999.999731123447 60272.027674622 2023-11-24T00:39:51.087382+00:00 356999520.596585929394 357000000.000410735607 60272.027686090 2023-11-24T00:39:52.078141+00:00 356999540.352713346481 356999999.999986231327 60272.027697715 2023-11-24T00:39:53.082617+00:00 356999538.152349948883 356999999.999893605709 60272.027709215 2023-11-24T00:39:54.076177+00:00 356999561.354522287846 356999999.999503850937 60272.027720801 2023-11-24T00:39:55.077187+00:00 356999545.506150126457 357000000.000013947487 60272.027732542 2023-11-24T00:39:56.091616+00:00 356999547.935146868229 357000000.000252902508 60272.027744044 2023-11-24T00:39:57.085398+00:00 356999594.955612838268 356999999.999911606312 60272.027755580 2023-11-24T00:39:58.082141+00:00 356999586.755909264088 356999999.999914288521 60272.027767196 2023-11-24T00:39:59.085725+00:00 356999577.894003152847 356999999.999893605709 60272.027778642 2023-11-24T00:40:00.074647+00:00 356999525.066507577896 357000000.000154554844 60272.027790257 2023-11-24T00:40:01.078190+00:00 356999622.341375946999 357000000.000211417675 60272.027801792 2023-11-24T00:40:02.074846+00:00 356999541.761790812016 356999999.999871015549 60272.027813580 2023-11-24T00:40:03.093349+00:00 356999615.446804046631 357000000.000132381916 60272.027825076 2023-11-24T00:40:04.086570+00:00 356999522.339122772217 356999999.999871253967 60272.027836564 2023-11-24T00:40:05.079131+00:00 356999561.478170633316 356999999.999827623367 60272.027848251 2023-11-24T00:40:06.088878+00:00 356999533.358121216297 356999999.999973177910 60272.027859759 2023-11-24T00:40:07.083187+00:00 356999587.441803455353 356999999.999712049961 60272.027871303 2023-11-24T00:40:08.080575+00:00 356999565.659162759781 356999999.999836862087 60272.027882935 2023-11-24T00:40:09.085618+00:00 356999543.656367778778 357000000.000048637390 60272.027894427 2023-11-24T00:40:10.078490+00:00 356999573.498182773590 357000000.000227212906 60272.027906173 2023-11-24T00:40:11.093323+00:00 356999595.695248603821 356999999.999754548073 60272.027917589 2023-11-24T00:40:12.079659+00:00 356999556.892442882061 357000000.000343561172 60272.027929152 2023-11-24T00:40:13.078733+00:00 356999530.271465718746 356999999.999915122986 60272.027940727 2023-11-24T00:40:14.078846+00:00 356999571.503382742405 357000000.000130295753 60272.027952350 2023-11-24T00:40:15.083021+00:00 356999564.939959287643 356999999.999702394009 60272.027963863 2023-11-24T00:40:16.077759+00:00 356999538.437664628029 357000000.000219225883 60272.027975428 2023-11-24T00:40:17.077009+00:00 356999586.524331033230 356999999.999560832977 60272.027987018 2023-11-24T00:40:18.078335+00:00 356999567.653577685356 357000000.000185966492 60272.027998575 2023-11-24T00:40:19.076916+00:00 356999615.901011586189 356999999.999741971493 60272.028010135 2023-11-24T00:40:20.075608+00:00 356999517.529805779457 357000000.000201463699 60272.028021730 2023-11-24T00:40:21.077484+00:00 356999559.533080697060 357000000.000124692917 60272.028033317 2023-11-24T00:40:22.078584+00:00 356999515.977120161057 357000000.000243961811 60272.028045059 2023-11-24T00:40:23.093075+00:00 356999598.639881074429 357000000.000075280666 60272.028056413 2023-11-24T00:40:24.074091+00:00 356999554.718852162361 356999999.999870002270 60272.028067994 2023-11-24T00:40:25.074689+00:00 356999568.028455138206 356999999.999898731709 60272.028079614 2023-11-24T00:40:26.078640+00:00 356999526.127678155899 357000000.000190913677 60272.028091144 2023-11-24T00:40:27.074811+00:00 356999540.893704295158 357000000.000126302242 60272.028102772 2023-11-24T00:40:28.079483+00:00 356999546.060799956322 356999999.999777615070 60272.028114260 2023-11-24T00:40:29.072034+00:00 356999608.746712207794 356999999.999935686588 60272.028125848 2023-11-24T00:40:30.073251+00:00 356999564.361638665199 356999999.999558627605 60272.028137372 2023-11-24T00:40:31.068943+00:00 356999535.832638621330 356999999.999926090240 60272.028149120 2023-11-24T00:40:32.083928+00:00 356999560.029651880264 356999999.999837994576 60272.028160702 2023-11-24T00:40:33.084690+00:00 356999539.823157310486 357000000.000055193901 60272.028172238 2023-11-24T00:40:34.081383+00:00 356999542.947372913361 357000000.000421404839 60272.028183814 2023-11-24T00:40:35.081541+00:00 356999563.141311168671 356999999.999754786491 60272.028195432 2023-11-24T00:40:36.085354+00:00 356999545.123603224754 357000000.000026762486 60272.028206911 2023-11-24T00:40:37.077144+00:00 356999560.561359226704 356999999.999919176102 60272.028218533 2023-11-24T00:40:38.081259+00:00 356999540.022267341614 357000000.000221252441 60272.028230085 2023-11-24T00:40:39.079328+00:00 356999570.329598188400 356999999.999798715115 60272.028241694 2023-11-24T00:40:40.082374+00:00 356999627.652277708054 356999999.999783992767 60272.028253417 2023-11-24T00:40:41.095197+00:00 356999575.497825860977 357000000.000075995922 60272.028264863 2023-11-24T00:40:42.084201+00:00 356999595.454151153564 356999999.999890744686 60272.028276472 2023-11-24T00:40:43.087162+00:00 356999580.082187652588 356999999.999958157539 60272.028288101 2023-11-24T00:40:44.091917+00:00 356999598.551784992218 357000000.000414311886 60272.028300141 2023-11-24T00:40:45.132175+00:00 356999562.715537905693 356999999.999974966049 60272.028311244 2023-11-24T00:40:46.091454+00:00 356999581.907305896282 356999999.999966323376 60272.028322716 2023-11-24T00:40:47.082697+00:00 356999501.900422692299 356999999.999816775322 60272.028334339 2023-11-24T00:40:48.086862+00:00 356999570.954294681549 356999999.999890565872 60272.028345905 2023-11-24T00:40:49.086182+00:00 356999511.780711889267 357000000.000262320042 60272.028357425 2023-11-24T00:40:50.081513+00:00 356999577.799743831158 356999999.999992966652 60272.028368971 2023-11-24T00:40:51.079090+00:00 356999554.848567664623 356999999.999870479107 60272.028380533 2023-11-24T00:40:52.078063+00:00 356999546.434600770473 356999999.999909877777 60272.028392187 2023-11-24T00:40:53.084941+00:00 356999581.562354803085 356999999.999662280083 60272.028403711 2023-11-24T00:40:54.080583+00:00 356999587.484866440296 357000000.000317513943 60272.028415810 2023-11-24T00:40:55.125990+00:00 356999609.230953395367 356999999.999945104122 60272.028426974 2023-11-24T00:40:56.090541+00:00 356999530.297972440720 357000000.000039637089 60272.028438518 2023-11-24T00:40:57.087982+00:00 356999557.166672646999 356999999.999720096588 60272.028450248 2023-11-24T00:40:58.101409+00:00 356999567.861853063107 356999999.999961435795 60272.028461680 2023-11-24T00:40:59.089146+00:00 356999553.737060844898 356999999.999778747559 60272.028473292 2023-11-24T00:41:00.092430+00:00 356999581.839662075043 356999999.999712228775 60272.028484739 2023-11-24T00:41:01.081489+00:00 356999549.989121377468 356999999.999960899353 60272.028496407 2023-11-24T00:41:02.089530+00:00 356999554.452008962631 356999999.999866068363 60272.028507893 2023-11-24T00:41:03.081918+00:00 356999511.782022774220 356999999.999706208706 60272.028519434 2023-11-24T00:41:04.079100+00:00 356999540.875531673431 357000000.000081717968 60272.028530986 2023-11-24T00:41:05.077204+00:00 356999594.561416804790 357000000.000335752964 60272.028542623 2023-11-24T00:41:06.082652+00:00 356999610.904585063457 357000000.000373482704 60272.028554141 2023-11-24T00:41:07.077756+00:00 356999571.985776782036 356999999.999558150768 60272.028565683 2023-11-24T00:41:08.075020+00:00 356999550.768788397312 357000000.000020861626 60272.028577278 2023-11-24T00:41:09.076806+00:00 356999535.209310412407 356999999.999854683876 60272.028588818 2023-11-24T00:41:10.073914+00:00 356999556.876938819885 356999999.999946713448 60272.028600539 2023-11-24T00:41:11.086523+00:00 356999532.750785350800 356999999.999924182892 60272.028612080 2023-11-24T00:41:12.083746+00:00 356999596.241288542747 356999999.999947607517 60272.028623731 2023-11-24T00:41:13.090335+00:00 356999564.636177062988 356999999.999735832214 60272.028635245 2023-11-24T00:41:14.085206+00:00 356999527.792719781399 357000000.000082910061 60272.028646776 2023-11-24T00:41:15.081402+00:00 356999532.496966898441 356999999.999905645847 60272.028658279 2023-11-24T00:41:16.075300+00:00 356999577.740649342537 356999999.999768674374 60272.028669809 2023-11-24T00:41:17.071483+00:00 356999528.270758390427 357000000.000468492508 60272.028681431 2023-11-24T00:41:18.075650+00:00 356999567.873680710793 357000000.000316619873 60272.028693083 2023-11-24T00:41:19.082404+00:00 356999532.097413837910 356999999.999643862247 60272.028704601 2023-11-24T00:41:20.077507+00:00 356999566.208483159542 356999999.999999403954 60272.028716187 2023-11-24T00:41:21.078527+00:00 356999577.230740368366 356999999.999969840050 60272.028727740 2023-11-24T00:41:22.076690+00:00 356999561.369812607765 356999999.999973237514 60272.028739481 2023-11-24T00:41:23.091153+00:00 356999588.575480878353 356999999.999555528164 60272.028750919 2023-11-24T00:41:24.079364+00:00 356999550.169892907143 357000000.000126719475 60272.028762578 2023-11-24T00:41:25.086695+00:00 356999574.311640381813 357000000.000239074230 60272.028774074 2023-11-24T00:41:26.079982+00:00 356999562.681918501854 357000000.000170052052 60272.028785645 2023-11-24T00:41:27.079736+00:00 356999542.829206168652 356999999.999969005585 60272.028797318 2023-11-24T00:41:28.088291+00:00 356999588.710187435150 356999999.999612867832 60272.028808914 2023-11-24T00:41:29.090188+00:00 356999501.615923643112 357000000.000145256519 60272.028820348 2023-11-24T00:41:30.078078+00:00 356999578.729425430298 357000000.000051140785 60272.028831988 2023-11-24T00:41:31.083731+00:00 356999545.767067134380 356999999.999936580658 60272.028843756 2023-11-24T00:41:32.100502+00:00 356999552.201449334621 356999999.999630689621 60272.028855220 2023-11-24T00:41:33.091057+00:00 356999547.002293109894 357000000.000205576420 60272.028866763 2023-11-24T00:41:34.088292+00:00 356999544.250192642212 356999999.999574482441 60272.028878227 2023-11-24T00:41:35.078816+00:00 356999538.709139406681 357000000.000021159649 60272.028889874 2023-11-24T00:41:36.085144+00:00 356999583.010379016399 357000000.000183403492 60272.028901468 2023-11-24T00:41:37.086839+00:00 356999493.912863910198 356999999.999797940254 60272.028913239 2023-11-24T00:41:38.103887+00:00 356999601.377870202065 357000000.000285089016 60272.028924591 2023-11-24T00:41:39.084661+00:00 356999532.497224926949 356999999.999914586544 60272.028936205 2023-11-24T00:41:40.088132+00:00 356999530.127287149429 356999999.999749422073 60272.028947688 2023-11-24T00:41:41.080230+00:00 356999597.199070155621 357000000.000071942806 60272.028959298 2023-11-24T00:41:42.083290+00:00 356999589.603569149971 356999999.999895751476 60272.028970997 2023-11-24T00:41:43.094176+00:00 356999540.772141993046 356999999.999739587307 60272.028982434 2023-11-24T00:41:44.082337+00:00 356999576.327020883560 357000000.000075757504 60272.028994009 2023-11-24T00:41:45.082371+00:00 356999575.905115067959 356999999.999887049198 60272.029005534 2023-11-24T00:41:46.078187+00:00 356999557.113629281521 356999999.999847471714 60272.029017179 2023-11-24T00:41:47.084277+00:00 356999535.351554155350 357000000.000171303749 60272.029028838 2023-11-24T00:41:48.091595+00:00 356999571.599914789200 356999999.999687552452 60272.029040368 2023-11-24T00:41:49.087829+00:00 356999579.643529832363 357000000.000192463398 60272.029051977 2023-11-24T00:41:50.090790+00:00 356999549.729505777359 356999999.999943077564 60272.029063487 2023-11-24T00:41:51.085263+00:00 356999522.329308032990 356999999.999899744987 60272.029075136 2023-11-24T00:41:52.091781+00:00 356999590.725461423397 357000000.000043928623 60272.029086666 2023-11-24T00:41:53.087932+00:00 356999567.422591805458 356999999.999769806862 60272.029098175 2023-11-24T00:41:54.082304+00:00 356999535.205146729946 357000000.000160694122 60272.029109778 2023-11-24T00:41:55.084807+00:00 356999543.838219702244 356999999.999826788902 60272.029121480 2023-11-24T00:41:56.095847+00:00 356999498.689287066460 356999999.999979436398 60272.029133020 2023-11-24T00:41:57.092885+00:00 356999566.063785135746 357000000.000285267830 60272.029144526 2023-11-24T00:41:58.087022+00:00 356999576.173360526562 356999999.999807655811 60272.029156057 2023-11-24T00:41:59.083355+00:00 356999526.208180904388 356999999.999704599380 60272.029167602 2023-11-24T00:42:00.080852+00:00 356999576.514843642712 356999999.999963402748 60272.029179213 2023-11-24T00:42:01.083964+00:00 356999589.498752892017 356999999.999933779240 60272.029190967 2023-11-24T00:42:02.099525+00:00 356999525.154310345650 356999999.999694466591 60272.029202530 2023-11-24T00:42:03.098626+00:00 356999582.769799411297 356999999.999683976173 60272.029214076 2023-11-24T00:42:04.096194+00:00 356999572.679296076298 357000000.000002264977 60272.029225508 2023-11-24T00:42:05.083915+00:00 356999554.967770218849 356999999.999770164490 60272.029237085 2023-11-24T00:42:06.084099+00:00 356999554.777458012104 356999999.999740123749 60272.029248667 2023-11-24T00:42:07.084861+00:00 356999589.645847499371 357000000.000005960464 60272.029260196 2023-11-24T00:42:08.080922+00:00 356999563.896315395832 356999999.999930262566 60272.029271779 2023-11-24T00:42:09.081676+00:00 356999554.877693057060 357000000.000020563602 60272.029283270 2023-11-24T00:42:10.074529+00:00 356999544.534720957279 357000000.000143468380 60272.029294948 2023-11-24T00:42:11.083502+00:00 356999508.386346340179 357000000.000154674053 60272.029306440 2023-11-24T00:42:12.076405+00:00 356999563.159230649471 357000000.000244081020 60272.029318014 2023-11-24T00:42:13.076374+00:00 356999564.329593241215 356999999.999884009361 60272.029329695 2023-11-24T00:42:14.085635+00:00 356999556.131886363029 356999999.999819934368 60272.029341202 2023-11-24T00:42:15.079875+00:00 356999531.678904175758 356999999.999889135361 60272.029352758 2023-11-24T00:42:16.078313+00:00 356999603.036645054817 356999999.999515354633 60272.029364369 2023-11-24T00:42:17.081495+00:00 356999586.742760956287 357000000.000041186810 60272.029375922 2023-11-24T00:42:18.079653+00:00 356999555.677587151527 357000000.000098586082 60272.029387488 2023-11-24T00:42:19.078946+00:00 356999568.704083204269 357000000.000015854836 60272.029399074 2023-11-24T00:42:20.079943+00:00 356999594.736225903034 357000000.000079691410 60272.029410647 2023-11-24T00:42:21.079925+00:00 356999537.577323675156 356999999.999776184559 60272.029422276 2023-11-24T00:42:22.084637+00:00 356999619.752710044384 357000000.000024676323 60272.029433939 2023-11-24T00:42:23.092306+00:00 356999541.298273086548 357000000.000331819057 60272.029445337 2023-11-24T00:42:24.077127+00:00 356999529.222405374050 356999999.999961256981 60272.029456884 2023-11-24T00:42:25.074744+00:00 356999526.984936714172 356999999.999803364277 60272.029468484 2023-11-24T00:42:26.077012+00:00 356999553.627528965473 357000000.000056505203 60272.029480070 2023-11-24T00:42:27.078017+00:00 356999579.318829119205 356999999.999943017960 60272.029491635 2023-11-24T00:42:28.077227+00:00 356999527.897731900215 356999999.999540328979 60272.029503261 2023-11-24T00:42:29.081722+00:00 356999584.272627234459 356999999.999815583229 60272.029514784 2023-11-24T00:42:30.077370+00:00 356999521.290735065937 357000000.000561296940 60272.029526353 2023-11-24T00:42:31.076912+00:00 356999516.707306563854 356999999.999903798103 60272.029537955 2023-11-24T00:42:32.079306+00:00 356999556.656121551991 356999999.999886572361 60272.029549767 2023-11-24T00:42:33.099914+00:00 356999547.698261976242 357000000.000184476376 60272.029561093 2023-11-24T00:42:34.078433+00:00 356999519.062433898449 357000000.000330328941 60272.029572656 2023-11-24T00:42:35.077474+00:00 356999513.637051224709 356999999.999882221222 60272.029584231 2023-11-24T00:42:36.077550+00:00 356999615.372179508209 356999999.999575197697 60272.029595764 2023-11-24T00:42:37.074053+00:00 356999545.574580311775 357000000.000114917755 60272.029607308 2023-11-24T00:42:38.071416+00:00 356999596.620615482330 356999999.999658584595 60272.029618992 2023-11-24T00:42:39.080963+00:00 356999536.850609123707 356999999.999470949173 60272.029630593 2023-11-24T00:42:40.083194+00:00 356999563.535590767860 356999999.999666035175 60272.029642149 2023-11-24T00:42:41.081688+00:00 356999545.109350562096 356999999.999988198280 60272.029653771 2023-11-24T00:42:42.085851+00:00 356999549.387804985046 356999999.999702036381 60272.029665413 2023-11-24T00:42:43.091719+00:00 356999563.414853870869 357000000.000117480755 60272.029676960 2023-11-24T00:42:44.089332+00:00 356999570.023038804531 357000000.000061452389 60272.029688485 2023-11-24T00:42:45.085104+00:00 356999621.809536933899 357000000.000369489193 60272.029700014 2023-11-24T00:42:46.081222+00:00 356999597.662943601608 356999999.999737620354 60272.029711667 2023-11-24T00:42:47.088014+00:00 356999529.500854790211 356999999.999956190586 60272.029723322 2023-11-24T00:42:48.095073+00:00 356999530.414620876312 356999999.999825954437 60272.029734875 2023-11-24T00:42:49.093170+00:00 356999536.822692275047 356999999.999741375446 60272.029746331 2023-11-24T00:42:50.082978+00:00 356999574.039858460426 357000000.000239729881 60272.029757897 2023-11-24T00:42:51.082346+00:00 356999522.195123612881 356999999.999466598034 60272.029769585 2023-11-24T00:42:52.092193+00:00 356999530.285955488682 357000000.000290870667 60272.029781067 2023-11-24T00:42:53.084206+00:00 356999569.777491211891 357000000.000073730946 60272.029792691 2023-11-24T00:42:54.088510+00:00 356999585.531643688679 357000000.000035703182 60272.029804236 2023-11-24T00:42:55.085963+00:00 356999517.044261217117 357000000.000169456005 60272.029815697 2023-11-24T00:42:56.076217+00:00 356999570.494519948959 357000000.000167608261 60272.029827334 2023-11-24T00:42:57.081709+00:00 356999508.906123161316 357000000.000035405159 60272.029839070 2023-11-24T00:42:58.095607+00:00 356999547.930797815323 356999999.999767005444 60272.029850521 2023-11-24T00:42:59.085035+00:00 356999538.284613072872 357000000.000071763992 60272.029861978 2023-11-24T00:43:00.074904+00:00 356999595.547768831253 356999999.999570727348 60272.029873522 2023-11-24T00:43:01.072308+00:00 356999540.745581626892 356999999.999849200249 60272.029885137 2023-11-24T00:43:02.075848+00:00 356999529.466111123562 357000000.000072836876 60272.029896696 2023-11-24T00:43:03.074543+00:00 356999540.391923844814 356999999.999990284443 60272.029908231 2023-11-24T00:43:04.071201+00:00 356999567.608738958836 357000000.000185906887 60272.029919975 2023-11-24T00:43:05.085848+00:00 356999558.535624682903 356999999.999817073345 60272.029931501 2023-11-24T00:43:06.081746+00:00 356999541.817983388901 357000000.000087141991 60272.029943114 2023-11-24T00:43:07.085068+00:00 356999532.718772113323 357000000.000058531761 60272.029954638 2023-11-24T00:43:08.080773+00:00 356999539.983344376087 357000000.000005483627 60272.029966277 2023-11-24T00:43:09.086339+00:00 356999594.707935750484 357000000.000055670738 60272.029977840 2023-11-24T00:43:10.085354+00:00 356999550.995982706547 356999999.999762058258 60272.029989333 2023-11-24T00:43:11.078407+00:00 356999594.568165540695 356999999.999820947647 60272.030001016 2023-11-24T00:43:12.087815+00:00 356999586.738719463348 356999999.999600052834 60272.030012582 2023-11-24T00:43:13.087119+00:00 356999563.574684202671 357000000.000025868416 60272.030024134 2023-11-24T00:43:14.085125+00:00 356999578.375433981419 356999999.999932229519 60272.030035732 2023-11-24T00:43:15.087227+00:00 356999541.040868937969 357000000.000317513943 60272.030047284 2023-11-24T00:43:16.085275+00:00 356999529.405950129032 356999999.999825179577 60272.030058812 2023-11-24T00:43:17.081402+00:00 356999516.949255824089 356999999.999987185001 60272.030070438 2023-11-24T00:43:18.085800+00:00 356999566.377326846123 357000000.000080049038 60272.030082033 2023-11-24T00:43:19.087641+00:00 356999552.283220350742 356999999.999767363071 60272.030093512 2023-11-24T00:43:20.079501+00:00 356999577.508525669575 357000000.000076591969 60272.030105159 2023-11-24T00:43:21.085727+00:00 356999536.006487905979 356999999.999742269516 60272.030116932 2023-11-24T00:43:22.102863+00:00 356999567.632348239422 356999999.999948143959 60272.030128387 2023-11-24T00:43:23.092640+00:00 356999574.322427451611 357000000.000144660473 60272.030139842 2023-11-24T00:43:24.082367+00:00 356999571.007595717907 356999999.999701619148 60272.030151406 2023-11-24T00:43:25.081529+00:00 356999531.917165994644 357000000.000414192677 60272.030162950 2023-11-24T00:43:26.078903+00:00 356999565.711643099785 356999999.999785661697 60272.030174574 2023-11-24T00:43:27.083202+00:00 356999559.038819193840 357000000.000360488892 60272.030186126 2023-11-24T00:43:28.081290+00:00 356999513.144197523594 357000000.000043570995 60272.030197711 2023-11-24T00:43:29.082252+00:00 356999506.482051253319 356999999.999947071075 60272.030209440 2023-11-24T00:43:30.095578+00:00 356999537.185619354248 356999999.999936819077 60272.030220855 2023-11-24T00:43:31.081890+00:00 356999572.817917823792 356999999.999915182590 60272.030232418 2023-11-24T00:43:32.080924+00:00 356999531.512599468231 356999999.999911665916 60272.030244093 2023-11-24T00:43:33.089675+00:00 356999548.130367696285 356999999.999848127365 60272.030255760 2023-11-24T00:43:34.097673+00:00 356999511.895758509636 356999999.999904751778 60272.030267254 2023-11-24T00:43:35.090797+00:00 356999552.075664937496 357000000.000240921974 60272.030278780 2023-11-24T00:43:36.086535+00:00 356999546.137741208076 357000000.000065684319 60272.030290470 2023-11-24T00:43:37.096589+00:00 356999543.969889044762 356999999.999729037285 60272.030301897 2023-11-24T00:43:38.083864+00:00 356999542.064329326153 357000000.000152647495 60272.030313492 2023-11-24T00:43:39.085744+00:00 356999594.406299591064 356999999.999695658684 60272.030325084 2023-11-24T00:43:40.087302+00:00 356999580.431441962719 356999999.999909996986 60272.030336657 2023-11-24T00:43:41.087119+00:00 356999529.435397565365 356999999.999654769897 60272.030348184 2023-11-24T00:43:42.083084+00:00 356999521.896633446217 357000000.000171184540 60272.030359831 2023-11-24T00:43:43.089366+00:00 356999511.659305036068 356999999.999478995800 60272.030371342 2023-11-24T00:43:44.083935+00:00 356999539.481002748013 357000000.000145912170 60272.030382870 2023-11-24T00:43:45.079946+00:00 356999602.139750719070 357000000.000058948994 60272.030394461 2023-11-24T00:43:46.081391+00:00 356999577.195659697056 356999999.999702453613 60272.030406037 2023-11-24T00:43:47.081602+00:00 356999577.371878266335 357000000.000027358532 60272.030417656 2023-11-24T00:43:48.085423+00:00 356999515.679624378681 357000000.000303149223 60272.030429176 2023-11-24T00:43:49.080779+00:00 356999526.164653360844 357000000.000072598457 60272.030440741 2023-11-24T00:43:50.080037+00:00 356999617.056146144867 357000000.000013649464 60272.030452429 2023-11-24T00:43:51.089843+00:00 356999549.000410437584 356999999.999810159206 60272.030463940 2023-11-24T00:43:52.084407+00:00 356999622.938983559608 356999999.999949216843 60272.030475479 2023-11-24T00:43:53.081402+00:00 356999617.886256814003 356999999.999693632126 60272.030487037 2023-11-24T00:43:54.080031+00:00 356999531.298489809036 356999999.999767661095 60272.030498613 2023-11-24T00:43:55.080127+00:00 356999553.396864473820 357000000.000231027603 60272.030510401 2023-11-24T00:43:56.098662+00:00 356999588.918322324753 356999999.999802291393 60272.030521929 2023-11-24T00:43:57.094640+00:00 356999531.521416664124 356999999.999752402306 60272.030533351 2023-11-24T00:43:58.081529+00:00 356999569.507630109787 356999999.999970197678 60272.030544961 2023-11-24T00:43:59.084598+00:00 356999567.558310747147 357000000.000199973583 60272.030556533 2023-11-24T00:44:00.084518+00:00 356999470.986097276211 356999999.999809145927 60272.030568092 2023-11-24T00:44:01.083136+00:00 356999573.887151896954 356999999.999992668629 60272.030579783 2023-11-24T00:44:02.093283+00:00 356999549.294755995274 356999999.999896883965 60272.030591243 2023-11-24T00:44:03.083367+00:00 356999555.420222103596 357000000.000194907188 60272.030602778 2023-11-24T00:44:04.080010+00:00 356999526.910470902920 356999999.999612212181 60272.030614365 2023-11-24T00:44:05.081139+00:00 356999555.546581566334 357000000.000235915184 60272.030625902 2023-11-24T00:44:06.077954+00:00 356999560.691078126431 356999999.999901890755 60272.030637592 2023-11-24T00:44:07.087913+00:00 356999580.040883839130 356999999.999789714813 60272.030649162 2023-11-24T00:44:08.087638+00:00 356999541.374634325504 357000000.000110030174 60272.030660613 2023-11-24T00:44:09.076954+00:00 356999557.527573168278 356999999.999734699726 60272.030672183 2023-11-24T00:44:10.076658+00:00 356999572.233083128929 357000000.000256657600 60272.030683807 2023-11-24T00:44:11.080905+00:00 356999548.969325959682 356999999.999778687954 60272.030695362 2023-11-24T00:44:12.079243+00:00 356999537.223124623299 357000000.000193178654 60272.030706966 2023-11-24T00:44:13.081842+00:00 356999560.853989422321 356999999.999570965767 60272.030718475 2023-11-24T00:44:14.076254+00:00 356999570.766304552555 357000000.000236213207 60272.030730012 2023-11-24T00:44:15.073003+00:00 356999537.652257800102 356999999.999750137329 60272.030741640 2023-11-24T00:44:16.077698+00:00 356999524.778147637844 357000000.000235736370 60272.030753534 2023-11-24T00:44:17.105319+00:00 356999558.923606276512 356999999.999873161316 60272.030764736 2023-11-24T00:44:18.073199+00:00 356999540.346231698990 356999999.999688208103 60272.030776286 2023-11-24T00:44:19.071094+00:00 356999603.787613809109 356999999.999824404716 60272.030787855 2023-11-24T00:44:20.070720+00:00 356999535.039324283600 357000000.000249028206 60272.030799581 2023-11-24T00:44:21.083769+00:00 356999576.931091487408 356999999.999851405621 60272.030811126 2023-11-24T00:44:22.081323+00:00 356999529.482751965523 357000000.000451803207 60272.030822733 2023-11-24T00:44:23.084136+00:00 356999549.005220532417 357000000.000016808510 60272.030834359 2023-11-24T00:44:24.088643+00:00 356999546.256440341473 356999999.999671936035 60272.030845832 2023-11-24T00:44:25.079872+00:00 356999606.337047517300 357000000.000194847584 60272.030857406 2023-11-24T00:44:26.079848+00:00 356999550.866733849049 356999999.999934494495 60272.030868995 2023-11-24T00:44:27.081179+00:00 356999563.153905928135 357000000.000021815300 60272.030880515 2023-11-24T00:44:28.076526+00:00 356999533.881981790066 356999999.999675333500 60272.030892155 2023-11-24T00:44:29.082165+00:00 356999595.715124249458 357000000.000328660011 60272.030903747 2023-11-24T00:44:30.083764+00:00 356999592.832319796085 357000000.000190377235 60272.030915277 2023-11-24T00:44:31.079898+00:00 356999571.756332337856 356999999.999885857105 60272.030926786 2023-11-24T00:44:32.074358+00:00 356999589.507149219513 357000000.000049531460 60272.030938391 2023-11-24T00:44:33.076946+00:00 356999565.387723624706 357000000.000173568726 60272.030949971 2023-11-24T00:44:34.077514+00:00 356999575.006434381008 356999999.999915063381 60272.030961504 2023-11-24T00:44:35.073939+00:00 356999568.690483927727 356999999.999961376190 60272.030973110 2023-11-24T00:44:36.076702+00:00 356999526.509187757969 356999999.999931454659 60272.030984729 2023-11-24T00:44:37.080529+00:00 356999547.781924724579 356999999.999696373940 60272.030996248 2023-11-24T00:44:38.075836+00:00 356999577.810670137405 357000000.000027894974 60272.031007927 2023-11-24T00:44:39.084896+00:00 356999567.841118276119 356999999.999898970127 60272.031019389 2023-11-24T00:44:40.075174+00:00 356999517.259272158146 357000000.000080585480 60272.031031025 2023-11-24T00:44:41.080559+00:00 356999568.663996398449 357000000.000104784966 60272.031042594 2023-11-24T00:44:42.080180+00:00 356999577.893405199051 356999999.999950110912 60272.031054219 2023-11-24T00:44:43.084516+00:00 356999548.158059000969 357000000.000126838684 60272.031065739 2023-11-24T00:44:44.079866+00:00 356999598.453288137913 357000000.000050783157 60272.031077331 2023-11-24T00:44:45.081441+00:00 356999575.120653629303 356999999.999942421913 60272.031089018 2023-11-24T00:44:46.091130+00:00 356999587.662763595581 357000000.000039041042 60272.031100499 2023-11-24T00:44:47.083132+00:00 356999567.015935301781 356999999.999756813049 60272.031112118 2023-11-24T00:44:48.086982+00:00 356999548.204946160316 357000000.000013709068 60272.031123748 2023-11-24T00:44:49.091798+00:00 356999589.246776640415 356999999.999423742294 60272.031135303 2023-11-24T00:44:50.090211+00:00 356999575.196257472038 357000000.000371336937 60272.031146931 2023-11-24T00:44:51.094799+00:00 356999534.692903280258 356999999.999928832054 60272.031158438 2023-11-24T00:44:52.089037+00:00 356999575.895985960960 357000000.000128507614 60272.031169937 2023-11-24T00:44:53.082509+00:00 356999578.947449743748 357000000.000150322914 60272.031181612 2023-11-24T00:44:54.091297+00:00 356999589.951528310776 356999999.999954581261 60272.031193210 2023-11-24T00:44:55.093305+00:00 356999482.167107641697 357000000.000123620033 60272.031204685 2023-11-24T00:44:56.084798+00:00 356999537.792163193226 357000000.000210344791 60272.031216234 2023-11-24T00:44:57.082579+00:00 356999555.467957079411 356999999.999664127827 60272.031227857 2023-11-24T00:44:58.086873+00:00 356999566.670712292194 357000000.000039279461 60272.031239420 2023-11-24T00:44:59.085885+00:00 356999532.407708644867 356999999.999974191189 60272.031251066 2023-11-24T00:45:00.092157+00:00 356999565.347831666470 356999999.999997317791 60272.031262573 2023-11-24T00:45:01.086299+00:00 356999547.240765750408 356999999.999602377415 60272.031274239 2023-11-24T00:45:02.094233+00:00 356999549.751387774944 357000000.000026047230 60272.031285740 2023-11-24T00:45:03.087950+00:00 356999527.826142907143 357000000.000049948692 60272.031297162 2023-11-24T00:45:04.074787+00:00 356999563.675169050694 357000000.000230669975 60272.031308838 2023-11-24T00:45:05.083626+00:00 356999567.450866580009 356999999.999638974667 60272.031320401 2023-11-24T00:45:06.082612+00:00 356999577.994499862194 357000000.000423729420 60272.031331867 2023-11-24T00:45:07.073258+00:00 356999577.062132418156 357000000.000184059143 60272.031343444 2023-11-24T00:45:08.073579+00:00 356999564.040132582188 356999999.999695420265 60272.031355006 2023-11-24T00:45:09.072519+00:00 356999523.002818942070 356999999.999693512917 60272.031366574 2023-11-24T00:45:10.071969+00:00 356999549.412630796432 356999999.999811708927 60272.031378155 2023-11-24T00:45:11.072559+00:00 356999570.085033774376 357000000.000051259995 60272.031389829 2023-11-24T00:45:12.081209+00:00 356999576.685957789421 356999999.999840497971 60272.031401382 2023-11-24T00:45:13.079394+00:00 356999579.772050619125 356999999.999692678452 60272.031413031 2023-11-24T00:45:14.085887+00:00 356999541.866151809692 357000000.000178873539 60272.031424566 2023-11-24T00:45:15.082478+00:00 356999550.391733944416 356999999.999851405621 60272.031436116 2023-11-24T00:45:16.080466+00:00 356999559.245844304562 356999999.999983966351 60272.031447684 2023-11-24T00:45:17.079916+00:00 356999586.095694661140 356999999.999914705753 60272.031459220 2023-11-24T00:45:18.076589+00:00 356999519.390504539013 356999999.999796628952 60272.031470873 2023-11-24T00:45:19.083465+00:00 356999568.306376755238 357000000.000337004662 60272.031482363 2023-11-24T00:45:20.076132+00:00 356999524.348684012890 356999999.999709367752 60272.031493947 2023-11-24T00:45:21.077006+00:00 356999562.827764332294 356999999.999602019787 60272.031505530 2023-11-24T00:45:22.077747+00:00 356999531.853520929813 356999999.999960303307 60272.031517096 2023-11-24T00:45:23.077066+00:00 356999546.267825245857 356999999.999893069267 60272.031528679 2023-11-24T00:45:24.077825+00:00 356999564.416154146194 357000000.000095546246 60272.031540302 2023-11-24T00:45:25.082087+00:00 356999570.852351903915 356999999.999816715717 60272.031551811 2023-11-24T00:45:26.076511+00:00 356999518.243013560772 357000000.000070035458 60272.031563418 2023-11-24T00:45:27.079313+00:00 356999592.690295338631 357000000.000357925892 60272.031574937 2023-11-24T00:45:28.074541+00:00 356999559.928554952145 356999999.999890804291 60272.031586552 2023-11-24T00:45:29.078119+00:00 356999584.550314724445 357000000.000045239925 60272.031598064 2023-11-24T00:45:30.072758+00:00 356999543.459557592869 356999999.999949038029 60272.031609721 2023-11-24T00:45:31.079870+00:00 356999565.692786812782 356999999.999806165695 60272.031621351 2023-11-24T00:45:32.084700+00:00 356999592.675414681435 356999999.999833226204 60272.031632926 2023-11-24T00:45:33.084826+00:00 356999556.635659456253 356999999.999712824821 60272.031644455 2023-11-24T00:45:34.080927+00:00 356999572.466254949570 357000000.000330507755 60272.031656106 2023-11-24T00:45:35.087554+00:00 356999516.314412176609 356999999.999898374081 60272.031667549 2023-11-24T00:45:36.076263+00:00 356999519.649775326252 356999999.999943733215 60272.031679056 2023-11-24T00:45:37.070449+00:00 356999579.104068160057 357000000.000376284122 60272.031690836 2023-11-24T00:45:38.088229+00:00 356999554.038482010365 357000000.000138521194 60272.031702377 2023-11-24T00:45:39.085391+00:00 356999564.157768964767 357000000.000087320805 60272.031713987 2023-11-24T00:45:40.088447+00:00 356999552.309578597546 356999999.999738752842 60272.031725463 2023-11-24T00:45:41.079991+00:00 356999526.653047859669 357000000.000025212765 60272.031737087 2023-11-24T00:45:42.084332+00:00 356999587.891371905804 356999999.999861180782 60272.031748815 2023-11-24T00:45:43.097649+00:00 356999538.034928202629 356999999.999791860580 60272.031760268 2023-11-24T00:45:44.087127+00:00 356999603.866406381130 356999999.999950528145 60272.031771877 2023-11-24T00:45:45.090207+00:00 356999581.938494622707 356999999.999550104141 60272.031783430 2023-11-24T00:45:46.088390+00:00 356999520.137387037277 356999999.999894201756 60272.031794948 2023-11-24T00:45:47.083522+00:00 356999609.999091982841 357000000.000215172768 60272.031806529 2023-11-24T00:45:48.084166+00:00 356999590.447640061378 356999999.999722063541 60272.031818151 2023-11-24T00:45:49.088259+00:00 356999539.515481591225 356999999.999728858471 60272.031829755 2023-11-24T00:45:50.090844+00:00 356999590.540646731853 356999999.999874293804 60272.031841193 2023-11-24T00:45:51.079059+00:00 356999553.168684184551 356999999.999631106853 60272.031853051 2023-11-24T00:45:52.103598+00:00 356999570.105786144733 357000000.000087201595 60272.031864393 2023-11-24T00:45:53.083555+00:00 356999573.508314788342 357000000.000249385834 60272.031875936 2023-11-24T00:45:54.080853+00:00 356999554.079011261463 356999999.999827623367 60272.031887488 2023-11-24T00:45:55.078919+00:00 356999562.258021712303 356999999.999427199364 60272.031899166 2023-11-24T00:45:56.087918+00:00 356999538.939970731735 357000000.000204324722 60272.031910642 2023-11-24T00:45:57.079421+00:00 356999568.221341848373 357000000.000090181828 60272.031922183 2023-11-24T00:45:58.076659+00:00 356999624.733660519123 356999999.999832451344 60272.031934036 2023-11-24T00:45:59.100686+00:00 356999564.023848116398 356999999.999887049198 60272.031945382 2023-11-24T00:46:00.080972+00:00 356999565.581328630447 357000000.000021278858 60272.031956915 2023-11-24T00:46:01.077484+00:00 356999553.597568809986 357000000.000406205654 60272.031968579 2023-11-24T00:46:02.085179+00:00 356999542.373192727566 356999999.999876320362 60272.031980264 2023-11-24T00:46:03.094778+00:00 356999499.955847620964 357000000.000246942043 60272.031991747 2023-11-24T00:46:04.086964+00:00 356999516.465404570103 356999999.999972522259 60272.032003286 2023-11-24T00:46:05.083914+00:00 356999520.867788374424 356999999.999913156033 60272.032014890 2023-11-24T00:46:06.086470+00:00 356999593.670000433922 356999999.999605298042 60272.032026391 2023-11-24T00:46:07.080178+00:00 356999602.329177856445 356999999.999925971031 60272.032038040 2023-11-24T00:46:08.086622+00:00 356999564.139468252659 357000000.000062048435 60272.032049566 2023-11-24T00:46:09.082447+00:00 356999568.307713210583 357000000.000001788139 60272.032061174 2023-11-24T00:46:10.085386+00:00 356999505.812224566936 357000000.000226616859 60272.032072658 2023-11-24T00:46:11.077647+00:00 356999614.694465935230 357000000.000280559063 60272.032084236 2023-11-24T00:46:12.077986+00:00 356999552.608211457729 356999999.999958634377 60272.032095935 2023-11-24T00:46:13.088763+00:00 356999585.812141656876 357000000.000212013721 60272.032107482 2023-11-24T00:46:14.086441+00:00 356999599.458243668079 356999999.999683260918 60272.032118923 2023-11-24T00:46:15.074922+00:00 356999558.047400176525 356999999.999430656433 60272.032130549 2023-11-24T00:46:16.079425+00:00 356999546.298643946648 356999999.999630987644 60272.032142179 2023-11-24T00:46:17.084234+00:00 356999465.344143390656 357000000.000034809113 60272.032153700 2023-11-24T00:46:18.079693+00:00 356999539.954786956310 356999999.999946653843 60272.032165211 2023-11-24T00:46:19.074230+00:00 356999551.609878420830 357000000.000088036060 60272.032176791 2023-11-24T00:46:20.074745+00:00 356999490.095810055733 356999999.999881744385 60272.032188348 2023-11-24T00:46:21.073231+00:00 356999579.894988119602 357000000.000356137753 60272.032199966 2023-11-24T00:46:22.077054+00:00 356999549.740352630615 357000000.000262856483 60272.032211517 2023-11-24T00:46:23.075087+00:00 356999553.119897603989 356999999.999898016453 60272.032223090 2023-11-24T00:46:24.074987+00:00 356999492.462718069553 356999999.999890565872 60272.032234714 2023-11-24T00:46:25.079284+00:00 356999586.595620751381 357000000.000024735928 60272.032246194 2023-11-24T00:46:26.071188+00:00 356999520.674648523331 356999999.999697029591 60272.032257846 2023-11-24T00:46:27.077903+00:00 356999547.501917243004 356999999.999962568283 60272.032269396 2023-11-24T00:46:28.075817+00:00 356999558.213867425919 356999999.999856472015 60272.032281004 2023-11-24T00:46:29.078765+00:00 356999551.014517962933 357000000.000007450581 60272.032292608 2023-11-24T00:46:30.081292+00:00 356999591.807537376881 357000000.000246644020 60272.032304171 2023-11-24T00:46:31.080375+00:00 356999557.279706299305 357000000.000188648701 60272.032315805 2023-11-24T00:46:32.085556+00:00 356999566.728486835957 356999999.999850749969 60272.032327327 2023-11-24T00:46:33.081068+00:00 356999542.583090662956 356999999.999632894993 60272.032338885 2023-11-24T00:46:34.079674+00:00 356999538.454631209373 357000000.000536382198 60272.032350546 2023-11-24T00:46:35.087208+00:00 356999518.075638651848 356999999.999728500843 60272.032362036 2023-11-24T00:46:36.079954+00:00 356999566.150525987148 356999999.999925315380 60272.032373593 2023-11-24T00:46:37.078399+00:00 356999551.752668559551 356999999.999771535397 60272.032385175 2023-11-24T00:46:38.079130+00:00 356999594.288212776184 356999999.999913752079 60272.032396782 2023-11-24T00:46:39.082004+00:00 356999544.669821619987 356999999.999973833561 60272.032408379 2023-11-24T00:46:40.083928+00:00 356999534.391914546490 356999999.999686658382 60272.032419988 2023-11-24T00:46:41.086993+00:00 356999569.237441420555 357000000.000266492367 60272.032431532 2023-11-24T00:46:42.084365+00:00 356999578.197602808475 356999999.999890983105 60272.032443138 2023-11-24T00:46:43.087095+00:00 356999531.034521639347 356999999.999975800514 60272.032454649 2023-11-24T00:46:44.081715+00:00 356999547.457864105701 357000000.000051975250 60272.032466313 2023-11-24T00:46:45.089478+00:00 356999588.786485493183 357000000.000052154064 60272.032477896 2023-11-24T00:46:46.090201+00:00 356999541.750728368759 357000000.000105798244 60272.032489286 2023-11-24T00:46:47.074337+00:00 356999597.978465318680 356999999.999853193760 60272.032500978 2023-11-24T00:46:48.084488+00:00 356999549.195751368999 357000000.000049531460 60272.032512574 2023-11-24T00:46:49.086423+00:00 356999591.863463401794 356999999.999426484108 60272.032524055 2023-11-24T00:46:50.078384+00:00 356999580.251933336258 356999999.999605774879 60272.032535542 2023-11-24T00:46:51.070833+00:00 356999540.860811829567 357000000.000206947327 60272.032547216 2023-11-24T00:46:52.079502+00:00 356999554.327519953251 357000000.000227510929 60272.032558747 2023-11-24T00:46:53.075734+00:00 356999536.403592705727 356999999.999942779541 60272.032570590 2023-11-24T00:46:54.098967+00:00 356999599.425431489944 356999999.999998271465 60272.032581975 2023-11-24T00:46:55.082659+00:00 356999563.091023743153 357000000.000094950199 60272.032593588 2023-11-24T00:46:56.086047+00:00 356999533.087595939636 357000000.000085413456 60272.032605228 2023-11-24T00:46:57.091669+00:00 356999537.187795579433 356999999.999752104282 60272.032616757 2023-11-24T00:46:58.087844+00:00 356999551.658607065678 357000000.000136375427 60272.032628496 2023-11-24T00:46:59.102042+00:00 356999557.393958210945 356999999.999606013298 60272.032639947 2023-11-24T00:47:00.091396+00:00 356999549.716053605080 357000000.000087857246 60272.032651490 2023-11-24T00:47:01.088689+00:00 356999530.278803050518 356999999.999917209148 60272.032662988 2023-11-24T00:47:02.082131+00:00 356999559.933191716671 357000000.000020325184 60272.032674595 2023-11-24T00:47:03.085001+00:00 356999594.360973358154 356999999.999986588955 60272.032686088 2023-11-24T00:47:04.077981+00:00 356999581.576386630535 357000000.000060260296 60272.032697628 2023-11-24T00:47:05.075069+00:00 356999559.720720350742 356999999.999856352806 60272.032709239 2023-11-24T00:47:06.078229+00:00 356999549.269102811813 357000000.000071763992 60272.032720828 2023-11-24T00:47:07.079522+00:00 356999587.183295428753 357000000.000048756599 60272.032732342 2023-11-24T00:47:08.074379+00:00 356999550.218215942383 356999999.999966442585 60272.032743924 2023-11-24T00:47:09.075048+00:00 356999548.954865098000 356999999.999873280525 60272.032755536 2023-11-24T00:47:10.078279+00:00 356999531.488829016685 356999999.999892652035 60272.032767069 2023-11-24T00:47:11.074742+00:00 356999575.737700700760 356999999.999804437160 60272.032778712 2023-11-24T00:47:12.080771+00:00 356999557.518022298813 357000000.000158846378 60272.032790280 2023-11-24T00:47:13.080220+00:00 356999548.216958165169 356999999.999710440636 60272.032801860 2023-11-24T00:47:14.080750+00:00 356999520.338904201984 356999999.999706089497 60272.032813389 2023-11-24T00:47:15.076791+00:00 356999558.912496864796 356999999.999827444553 60272.032825015 2023-11-24T00:47:16.081335+00:00 356999579.069431662560 357000000.000487625599 60272.032836615 2023-11-24T00:47:17.083557+00:00 356999551.205289959908 356999999.999976456165 60272.032848149 2023-11-24T00:47:18.080059+00:00 356999548.193955242634 357000000.000029981136 60272.032859723 2023-11-24T00:47:19.080045+00:00 356999552.279518902302 356999999.999774813652 60272.032871423 2023-11-24T00:47:20.090952+00:00 356999584.195664882660 356999999.999855339527 60272.032882962 2023-11-24T00:47:21.087904+00:00 356999550.724492251873 356999999.999512255192 60272.032894528 2023-11-24T00:47:22.087199+00:00 356999516.987707197666 356999999.999929487705 60272.032906134 2023-11-24T00:47:23.089962+00:00 356999530.402811884880 357000000.000172138214 60272.032917717 2023-11-24T00:47:24.090794+00:00 356999589.234028995037 356999999.999590635300 60272.032929242 2023-11-24T00:47:25.086461+00:00 356999536.400221288204 357000000.000378131866 60272.032940794 2023-11-24T00:47:26.084559+00:00 356999605.365059256554 357000000.000092446804 60272.032952430 2023-11-24T00:47:27.089953+00:00 356999557.357629358768 356999999.999840497971 60272.032964001 2023-11-24T00:47:28.089719+00:00 356999557.058050990105 356999999.999809980392 60272.032975489 2023-11-24T00:47:29.082240+00:00 356999586.449268162251 356999999.999832928181 60272.032987081 2023-11-24T00:47:30.083825+00:00 356999575.297078490257 356999999.999733507633 60272.032998652 2023-11-24T00:47:31.083516+00:00 356999549.373875081539 357000000.000044643879 60272.033010292 2023-11-24T00:47:32.089231+00:00 356999571.115449845791 357000000.000234484673 60272.033021856 2023-11-24T00:47:33.088339+00:00 356999555.980507194996 356999999.999490141869 60272.033033368 2023-11-24T00:47:34.083008+00:00 356999573.246934771538 357000000.000164926052 60272.033044926 2023-11-24T00:47:35.081575+00:00 356999530.598445951939 356999999.999852299690 60272.033056516 2023-11-24T00:47:36.083004+00:00 356999599.132095038891 356999999.999916553497 60272.033068012 2023-11-24T00:47:37.076250+00:00 356999575.379287362099 357000000.000008642673 60272.033079704 2023-11-24T00:47:38.086410+00:00 356999549.812107980251 357000000.000124633312 60272.033091309 2023-11-24T00:47:39.089044+00:00 356999520.835000038147 357000000.000081539154 60272.033102822 2023-11-24T00:47:40.083778+00:00 356999562.449675858021 357000000.000395834446 60272.033114873 2023-11-24T00:47:41.125026+00:00 356999528.612837672234 356999999.999848306179 60272.033125843 2023-11-24T00:47:42.072820+00:00 356999561.004884243011 356999999.999839901924 60272.033137508 2023-11-24T00:47:43.080713+00:00 356999608.979403913021 357000000.000102639198 60272.033149249 2023-11-24T00:47:44.095086+00:00 356999552.052352845669 356999999.999708771706 60272.033160830 2023-11-24T00:47:45.095747+00:00 356999590.104550063610 357000000.000083625317 60272.033172353 2023-11-24T00:47:46.091293+00:00 356999576.602792620659 356999999.999819815159 60272.033183903 2023-11-24T00:47:47.089209+00:00 356999603.466139674187 357000000.000217378139 60272.033195446 2023-11-24T00:47:48.086565+00:00 356999554.607953131199 357000000.000149667263 60272.033207036 2023-11-24T00:47:49.087900+00:00 356999569.762919723988 357000000.000032186508 60272.033218555 2023-11-24T00:47:50.083171+00:00 356999530.581473052502 357000000.000072956085 60272.033230190 2023-11-24T00:47:51.088412+00:00 356999595.463094949722 357000000.000192046165 60272.033241727 2023-11-24T00:47:52.085228+00:00 356999531.254090785980 356999999.999734044075 60272.033253299 2023-11-24T00:47:53.085005+00:00 356999541.143306612968 356999999.999708116055 60272.033264939 2023-11-24T00:47:54.090686+00:00 356999540.049067199230 357000000.000120282173 60272.033276421 2023-11-24T00:47:55.082752+00:00 356999518.852055072784 356999999.999647617340 60272.033288064 2023-11-24T00:47:56.088756+00:00 356999542.974813044071 357000000.000045180321 60272.033299595 2023-11-24T00:47:57.085019+00:00 356999528.227382242680 356999999.999967932701 60272.033311155 2023-11-24T00:47:58.083789+00:00 356999554.680494427681 357000000.000136733055 60272.033322717 2023-11-24T00:47:59.082740+00:00 356999537.953405737877 356999999.999789178371 60272.033334380 2023-11-24T00:48:00.090442+00:00 356999568.584709644318 357000000.000117838383 60272.033345791 2023-11-24T00:48:01.076291+00:00 356999545.452285051346 357000000.000057518482 60272.033357469 2023-11-24T00:48:02.085353+00:00 356999580.234143733978 357000000.000015556812 60272.033369108 2023-11-24T00:48:03.090915+00:00 356999541.612047970295 356999999.999655306339 60272.033380554 2023-11-24T00:48:04.079845+00:00 356999530.487014949322 356999999.999694824219 60272.033392055 2023-11-24T00:48:05.073554+00:00 356999598.050493478775 357000000.000240325928 60272.033403637 2023-11-24T00:48:06.074208+00:00 356999579.624752104282 356999999.999570310116 60272.033415247 2023-11-24T00:48:07.077334+00:00 356999569.729033172131 357000000.000235199928 60272.033426767 2023-11-24T00:48:08.072646+00:00 356999580.216131210327 356999999.999802470207 60272.033438372 2023-11-24T00:48:09.075361+00:00 356999554.645369887352 357000000.000078082085 60272.033449922 2023-11-24T00:48:10.073230+00:00 356999549.717773079872 356999999.999857962132 60272.033461570 2023-11-24T00:48:11.079669+00:00 356999586.375488638878 357000000.000201582909 60272.033473212 2023-11-24T00:48:12.085502+00:00 356999563.473109185696 356999999.999923169613 60272.033484789 2023-11-24T00:48:13.085778+00:00 356999576.324262320995 356999999.999951779842 60272.033496298 2023-11-24T00:48:14.080174+00:00 356999550.286543488503 356999999.999904811382 60272.033507890 2023-11-24T00:48:15.081693+00:00 356999609.512755990028 356999999.999833941460 60272.033519445 2023-11-24T00:48:16.080087+00:00 356999517.179194688797 356999999.999881565571 60272.033531018 2023-11-24T00:48:17.079928+00:00 356999600.758729696274 356999999.999885022640 60272.033542633 2023-11-24T00:48:18.083471+00:00 356999562.259247243404 357000000.000046253204 60272.033554155 2023-11-24T00:48:19.078986+00:00 356999565.947055339813 357000000.000177264214 60272.033565764 2023-11-24T00:48:20.082055+00:00 356999522.433357715607 357000000.000084877014 60272.033577289 2023-11-24T00:48:21.077728+00:00 356999569.842312097549 356999999.999565362930 60272.033589078 2023-11-24T00:48:22.096324+00:00 356999562.413363814354 356999999.999948978424 60272.033600431 2023-11-24T00:48:23.077245+00:00 356999544.314834833145 357000000.000287413597 60272.033611997 2023-11-24T00:48:24.076531+00:00 356999569.948954343796 356999999.999434530735 60272.033623569 2023-11-24T00:48:25.076352+00:00 356999505.656609475613 357000000.000220417976 60272.033635144 2023-11-24T00:48:26.076441+00:00 356999569.085209846497 356999999.999739825726 60272.033646676 2023-11-24T00:48:27.072768+00:00 356999565.084258139133 356999999.999780356884 60272.033658257 2023-11-24T00:48:28.073428+00:00 356999500.952274143696 357000000.000082790852 60272.033669828 2023-11-24T00:48:29.073129+00:00 356999578.139926552773 356999999.999972343445 60272.033681422 2023-11-24T00:48:30.074871+00:00 356999615.081468999386 357000000.000164508820 60272.033692980 2023-11-24T00:48:31.073436+00:00 356999509.841235101223 356999999.999801754951 60272.033704534 2023-11-24T00:48:32.071761+00:00 356999524.207322299480 356999999.999816834927 60272.033716129 2023-11-24T00:48:33.073546+00:00 356999528.096927642822 356999999.999852895737 60272.033727665 2023-11-24T00:48:34.070315+00:00 356999564.529732346535 357000000.000393390656 60272.033739266 2023-11-24T00:48:35.072533+00:00 356999643.532417058945 356999999.999601066113 60272.033750963 2023-11-24T00:48:36.083246+00:00 356999535.426505088806 357000000.000107169151 60272.033762505 2023-11-24T00:48:37.080434+00:00 356999574.449043214321 357000000.000015199184 60272.033774261 2023-11-24T00:48:38.096166+00:00 356999509.554367423058 356999999.999771058559 60272.033785706 2023-11-24T00:48:39.085042+00:00 356999528.421181440353 356999999.999988198280 60272.033797343 2023-11-24T00:48:40.090438+00:00 356999557.263393104076 357000000.000119745731 60272.033808923 2023-11-24T00:48:41.090948+00:00 356999587.003558397293 357000000.000134766102 60272.033820664 2023-11-24T00:48:42.105325+00:00 356999520.917144596577 357000000.000050485134 60272.033831993 2023-11-24T00:48:43.084174+00:00 356999563.601282656193 356999999.999824047089 60272.033843596 2023-11-24T00:48:44.086741+00:00 356999568.437385678291 357000000.000063836575 60272.033855113 2023-11-24T00:48:45.081754+00:00 356999583.312135756016 357000000.000344038010 60272.033866700 2023-11-24T00:48:46.082887+00:00 356999565.293856322765 356999999.999830305576 60272.033878280 2023-11-24T00:48:47.083416+00:00 356999577.526039779186 357000000.000050902367 60272.033889858 2023-11-24T00:48:48.083681+00:00 356999508.372587144375 356999999.999832153320 60272.033901360 2023-11-24T00:48:49.077495+00:00 356999593.742034614086 356999999.999735772610 60272.033913001 2023-11-24T00:48:50.083319+00:00 356999564.684781610966 356999999.999753832817 60272.033924738 2023-11-24T00:48:51.097388+00:00 356999552.641309082508 356999999.999882340431 60272.033936256 2023-11-24T00:48:52.092465+00:00 356999573.727583110332 356999999.999739706516 60272.033947733 2023-11-24T00:48:53.084105+00:00 356999537.792069137096 356999999.999974310398 60272.033959251 2023-11-24T00:48:54.079277+00:00 356999542.308715045452 356999999.999879181385 60272.033970865 2023-11-24T00:48:55.082723+00:00 356999542.597199559212 356999999.999915122986 60272.033982459 2023-11-24T00:48:56.084490+00:00 356999507.225927472115 357000000.000439465046 60272.033993972 2023-11-24T00:48:57.079131+00:00 356999539.474072933197 356999999.999783098698 60272.034005628 2023-11-24T00:48:58.086247+00:00 356999546.918995857239 357000000.000130414963 60272.034017140 2023-11-24T00:48:59.080891+00:00 356999589.670199930668 356999999.999649584293 60272.034028718 2023-11-24T00:49:00.081258+00:00 356999555.643626630306 356999999.999861836433 60272.034040388 2023-11-24T00:49:01.089511+00:00 356999551.016384661198 356999999.999912619591 60272.034051945 2023-11-24T00:49:02.088007+00:00 356999578.042461454868 356999999.999917805195 60272.034063452 2023-11-24T00:49:03.082248+00:00 356999561.265017390251 357000000.000003218651 60272.034075011 2023-11-24T00:49:04.080956+00:00 356999543.850193977356 357000000.000091910362 60272.034086577 2023-11-24T00:49:05.080203+00:00 356999538.690458416939 357000000.000427722931 60272.034098143 2023-11-24T00:49:06.079549+00:00 356999578.725360691547 356999999.999655544758 60272.034109725 2023-11-24T00:49:07.080191+00:00 356999580.038917303085 357000000.000185072422 60272.034121302 2023-11-24T00:49:08.080486+00:00 356999558.156453847885 357000000.000233411789 60272.034132825 2023-11-24T00:49:09.076069+00:00 356999530.308708846569 357000000.000164806843 60272.034144445 2023-11-24T00:49:10.080037+00:00 356999553.270172297955 357000000.000259518623 60272.034156099 2023-11-24T00:49:11.086963+00:00 356999506.534684956074 357000000.000085413456 60272.034167622 2023-11-24T00:49:12.082517+00:00 356999600.922039628029 357000000.000249207020 60272.034179181 2023-11-24T00:49:13.081278+00:00 356999539.181309163570 356999999.999484062195 60272.034190799 2023-11-24T00:49:14.085067+00:00 356999539.466945290565 356999999.999643325806 60272.034202413 2023-11-24T00:49:15.088437+00:00 356999545.108019173145 357000000.000450313091 60272.034213882 2023-11-24T00:49:16.079434+00:00 356999544.640691816807 357000000.000330507755 60272.034225501 2023-11-24T00:49:17.083319+00:00 356999512.956097900867 356999999.999722003937 60272.034237204 2023-11-24T00:49:18.094410+00:00 356999537.625606000423 356999999.999811530113 60272.034248646 2023-11-24T00:49:19.083025+00:00 356999550.538432002068 356999999.999590873718 60272.034260259 2023-11-24T00:49:20.086412+00:00 356999547.460452198982 356999999.999789714813 60272.034271690 2023-11-24T00:49:21.074032+00:00 356999530.732450604439 356999999.999960660934 60272.034283383 2023-11-24T00:49:22.084309+00:00 356999561.047267258167 356999999.999469041824 60272.034294846 2023-11-24T00:49:23.074645+00:00 356999569.409000694752 356999999.999646008015 60272.034306561 2023-11-24T00:49:24.086894+00:00 356999547.503460824490 357000000.000387251377 60272.034317976 2023-11-24T00:49:25.073152+00:00 356999517.327243268490 356999999.999755561352 60272.034329633 2023-11-24T00:49:26.080295+00:00 356999561.865142703056 357000000.000253736973 60272.034341367 2023-11-24T00:49:27.094094+00:00 356999597.463442206383 356999999.999823749065 60272.034352897 2023-11-24T00:49:28.090318+00:00 356999560.569193661213 357000000.000136494637 60272.034364567 2023-11-24T00:49:29.098623+00:00 356999566.357701897621 356999999.999744713306 60272.034375951 2023-11-24T00:49:30.082164+00:00 356999576.130103051662 357000000.000118255615 60272.034387727 2023-11-24T00:49:31.099587+00:00 356999526.790970981121 356999999.999835729599 60272.034399128 2023-11-24T00:49:32.084648+00:00 356999525.253402113914 356999999.999506115913 60272.034410707 2023-11-24T00:49:33.085061+00:00 356999586.608418762684 356999999.999821484089 60272.034422207 2023-11-24T00:49:34.078649+00:00 356999579.462946593761 356999999.999966144562 60272.034433940 2023-11-24T00:49:35.092409+00:00 356999548.535926938057 357000000.000076472759 60272.034445639 2023-11-24T00:49:36.103215+00:00 356999544.911026775837 357000000.000079393387 60272.034456971 2023-11-24T00:49:37.082284+00:00 356999554.134839177132 357000000.000154793262 60272.034468538 2023-11-24T00:49:38.081661+00:00 356999486.469665467739 356999999.999781727791 60272.034480193 2023-11-24T00:49:39.088637+00:00 356999567.106447398663 356999999.999740004539 60272.034491773 2023-11-24T00:49:40.089218+00:00 356999537.872716665268 356999999.999604105949 60272.034503379 2023-11-24T00:49:41.091924+00:00 356999574.983974039555 356999999.999695420265 60272.034514974 2023-11-24T00:49:42.093783+00:00 356999519.698421478271 356999999.999827802181 60272.034526446 2023-11-24T00:49:43.084925+00:00 356999535.907900393009 357000000.000110447407 60272.034538033 2023-11-24T00:49:44.086106+00:00 356999573.580893158913 357000000.000049412251 60272.034549534 2023-11-24T00:49:45.079712+00:00 356999537.672600328922 356999999.999746322632 60272.034561184 2023-11-24T00:49:46.086280+00:00 356999609.895622730255 357000000.000009298325 60272.034572615 2023-11-24T00:49:47.073916+00:00 356999512.832978665829 356999999.999976217747 60272.034584529 2023-11-24T00:49:48.103301+00:00 356999577.228202700615 357000000.000412106514 60272.034595803 2023-11-24T00:49:49.077386+00:00 356999545.470132529736 356999999.999851703644 60272.034607369 2023-11-24T00:49:50.076671+00:00 356999586.891682624817 356999999.999948740005 60272.034619011 2023-11-24T00:49:51.082582+00:00 356999534.736603498459 357000000.000098526478 60272.034630467 2023-11-24T00:49:52.072344+00:00 356999573.539708971977 357000000.000028133392 60272.034642394 2023-11-24T00:49:53.102845+00:00 356999508.895987629890 357000000.000145971775 60272.034653807 2023-11-24T00:49:54.088896+00:00 356999564.347834050655 356999999.999731302261 60272.034665339 2023-11-24T00:49:55.085292+00:00 356999597.517977893353 357000000.000031113625 60272.034676965 2023-11-24T00:49:56.089783+00:00 356999555.744030594826 356999999.999864518642 60272.034688553 2023-11-24T00:49:57.090977+00:00 356999614.101277053356 356999999.999778509140 60272.034700071 2023-11-24T00:49:58.086093+00:00 356999581.709212243557 357000000.000027954578 60272.034711623 2023-11-24T00:49:59.084197+00:00 356999555.608708262444 357000000.000226557255 60272.034723219 2023-11-24T00:50:00.086137+00:00 356999579.185076832771 357000000.000344634056 60272.034734749 2023-11-24T00:50:01.082324+00:00 356999553.426279544830 356999999.999900579453 60272.034746968 2023-11-24T00:50:02.138003+00:00 356999563.981439232826 356999999.999763965607 60272.034758377 2023-11-24T00:50:03.123813+00:00 356999569.411346614361 356999999.999835073948 60272.034769508 2023-11-24T00:50:04.085500+00:00 356999554.373869776726 357000000.000367939472 60272.034781078 2023-11-24T00:50:05.085120+00:00 356999582.543717443943 356999999.999567449093 60272.034792606 2023-11-24T00:50:06.081143+00:00 356999554.951129913330 356999999.999824762344 60272.034804137 2023-11-24T00:50:07.077488+00:00 356999572.875403583050 356999999.999965786934 60272.034815705 2023-11-24T00:50:08.076924+00:00 356999537.160960972309 357000000.000395059586 60272.034827250 2023-11-24T00:50:09.074411+00:00 356999569.488995373249 356999999.999845683575 60272.034838853 2023-11-24T00:50:10.076924+00:00 356999563.724673986435 357000000.000039279461 60272.034850459 2023-11-24T00:50:11.079641+00:00 356999580.247755527496 356999999.999922752380 60272.034861962 2023-11-24T00:50:12.073499+00:00 356999564.653303027153 357000000.000207543373 60272.034873527 2023-11-24T00:50:13.072779+00:00 356999543.263828873634 356999999.999846875668 60272.034885155 2023-11-24T00:50:14.077408+00:00 356999583.567005217075 356999999.999735474586 60272.034896730 2023-11-24T00:50:15.077507+00:00 356999572.137223482132 356999999.999809503555 60272.034908229 2023-11-24T00:50:16.071006+00:00 356999526.543309390545 356999999.999781250954 60272.034919804 2023-11-24T00:50:17.071115+00:00 356999553.684310734272 357000000.000026524067 60272.034931505 2023-11-24T00:50:18.082031+00:00 356999565.049937427044 356999999.999912679195 60272.034943118 2023-11-24T00:50:19.085401+00:00 356999561.072169721127 356999999.999904453754 60272.034954625 2023-11-24T00:50:20.079601+00:00 356999514.529763996601 357000000.000229537487 60272.034966218 2023-11-24T00:50:21.081213+00:00 356999556.430895328522 357000000.000128448009 60272.034977837 2023-11-24T00:50:22.085084+00:00 356999566.589110374451 357000000.000017464161 60272.034989432 2023-11-24T00:50:23.086964+00:00 356999596.454589486122 356999999.999797999859 60272.035000931 2023-11-24T00:50:24.080374+00:00 356999571.465805709362 356999999.999933302402 60272.035012483 2023-11-24T00:50:25.078532+00:00 356999565.953371047974 357000000.000163376331 60272.035024053 2023-11-24T00:50:26.078187+00:00 356999588.371453344822 356999999.999334216118 60272.035035622 2023-11-24T00:50:27.077769+00:00 356999584.618114173412 357000000.000266313553 60272.035047207 2023-11-24T00:50:28.078671+00:00 356999595.426466166973 356999999.999591648579 60272.035058752 2023-11-24T00:50:29.076165+00:00 356999584.563545942307 357000000.000069081783 60272.035070387 2023-11-24T00:50:30.081410+00:00 356999519.700178802013 357000000.000215649605 60272.035081987 2023-11-24T00:50:31.083663+00:00 356999546.889208495617 357000000.000388383865 60272.035093529 2023-11-24T00:50:32.080918+00:00 356999548.276937425137 356999999.999898076057 60272.035105096 2023-11-24T00:50:33.080276+00:00 356999527.085233628750 357000000.000509798527 60272.035116671 2023-11-24T00:50:34.080350+00:00 356999517.573273837566 357000000.000088512897 60272.035128183 2023-11-24T00:50:35.074969+00:00 356999578.498973190784 357000000.000031948090 60272.035139765 2023-11-24T00:50:36.075693+00:00 356999564.360370635986 357000000.000034630299 60272.035151324 2023-11-24T00:50:37.074406+00:00 356999569.558055639267 356999999.999789834023 60272.035162903 2023-11-24T00:50:38.074849+00:00 356999548.098879396915 357000000.000104546547 60272.035174522 2023-11-24T00:50:39.078697+00:00 356999576.336735188961 356999999.999949634075 60272.035186078 2023-11-24T00:50:40.077167+00:00 356999565.523089110851 357000000.000126004219 60272.035197644 2023-11-24T00:50:41.076485+00:00 356999577.678708374500 357000000.000083267689 60272.035209225 2023-11-24T00:50:42.077071+00:00 356999533.480716764927 357000000.000026166439 60272.035220900 2023-11-24T00:50:43.085742+00:00 356999587.648349583149 356999999.999938368797 60272.035232475 2023-11-24T00:50:44.085889+00:00 356999551.824701189995 357000000.000037491322 60272.035244029 2023-11-24T00:50:45.084057+00:00 356999547.588459312916 356999999.999942243099 60272.035255767 2023-11-24T00:50:46.098269+00:00 356999563.804926574230 356999999.999867975712 60272.035267192 2023-11-24T00:50:47.085414+00:00 356999564.976806700230 356999999.999711215496 60272.035278783 2023-11-24T00:50:48.086856+00:00 356999582.618804752827 356999999.999819159508 60272.035290400 2023-11-24T00:50:49.090545+00:00 356999577.375453472137 357000000.000127673149 60272.035301907 2023-11-24T00:50:50.084809+00:00 356999613.365692019463 356999999.999867498875 60272.035313427 2023-11-24T00:50:51.080029+00:00 356999542.021678686142 356999999.999599814415 60272.035325170 2023-11-24T00:50:52.094657+00:00 356999545.421063661575 357000000.000395596027 60272.035336675 2023-11-24T00:50:53.088700+00:00 356999542.376074373722 356999999.999802589417 60272.035348179 2023-11-24T00:50:54.082666+00:00 356999558.485158264637 357000000.000177800655 60272.035359758 2023-11-24T00:50:55.083106+00:00 356999535.042708277702 357000000.000324487686 60272.035371324 2023-11-24T00:50:56.082379+00:00 356999545.075846135616 357000000.000089049339 60272.035382935 2023-11-24T00:50:57.085592+00:00 356999523.067655026913 356999999.999851465225 60272.035394516 2023-11-24T00:50:58.086191+00:00 356999571.057391703129 356999999.999628484249 60272.035406049 2023-11-24T00:50:59.082674+00:00 356999554.984460413456 357000000.000109374523 60272.035417637 2023-11-24T00:51:00.083836+00:00 356999563.012441456318 356999999.999572098255 60272.035429196 2023-11-24T00:51:01.082481+00:00 356999554.029356598854 357000000.000168085098 60272.035440878 2023-11-24T00:51:02.091889+00:00 356999533.198331713676 356999999.999915599823 60272.035452254 2023-11-24T00:51:03.074728+00:00 356999541.562905371189 356999999.999930500984 60272.035463810 2023-11-24T00:51:04.073172+00:00 356999552.407410800457 357000000.000308036804 60272.035475383 2023-11-24T00:51:05.073106+00:00 356999609.923124074936 356999999.999933660030 60272.035486951 2023-11-24T00:51:06.072502+00:00 356999560.451678335667 356999999.999924719334 60272.035498528 2023-11-24T00:51:07.072809+00:00 356999571.506649672985 356999999.999846696854 60272.035510098 2023-11-24T00:51:08.072487+00:00 356999600.537430882454 356999999.999790489674 60272.035521843 2023-11-24T00:51:09.087172+00:00 356999510.248824596405 356999999.999841272831 60272.035533356 2023-11-24T00:51:10.081905+00:00 356999588.798112571239 356999999.999996662140 60272.035544903 2023-11-24T00:51:11.079628+00:00 356999512.781347811222 356999999.999899923801 60272.035556675 2023-11-24T00:51:12.096719+00:00 356999517.975422561169 356999999.999874711037 60272.035568163 2023-11-24T00:51:13.089244+00:00 356999593.574755012989 356999999.999591946602 60272.035579624 2023-11-24T00:51:14.079492+00:00 356999554.158880770206 357000000.000264227390 60272.035591239 2023-11-24T00:51:15.083057+00:00 356999572.259833872318 356999999.999925971031 60272.035602961 2023-11-24T00:51:16.095784+00:00 356999542.244382441044 357000000.000417828560 60272.035614459 2023-11-24T00:51:17.089224+00:00 356999588.938649058342 357000000.000010788441 60272.035625954 2023-11-24T00:51:18.082446+00:00 356999513.658041596413 356999999.999724864960 60272.035637545 2023-11-24T00:51:19.083942+00:00 356999561.442188799381 357000000.000047326088 60272.035649214 2023-11-24T00:51:20.092104+00:00 356999562.149797976017 356999999.999974906445 60272.035660672 2023-11-24T00:51:21.082073+00:00 356999588.175756156445 356999999.999684929848 60272.035672271 2023-11-24T00:51:22.084174+00:00 356999507.951670765877 357000000.000147283077 60272.035683763 2023-11-24T00:51:23.077128+00:00 356999541.727603912354 356999999.999707520008 60272.035695428 2023-11-24T00:51:24.084965+00:00 356999565.733974516392 357000000.000318586826 60272.035707074 2023-11-24T00:51:25.091227+00:00 356999520.506795048714 356999999.999775409698 60272.035718443 2023-11-24T00:51:26.073472+00:00 356999553.791135072708 357000000.000124394894 60272.035730148 2023-11-24T00:51:27.084743+00:00 356999526.800447821617 357000000.000052511692 60272.035742023 2023-11-24T00:51:28.110822+00:00 356999563.805919051170 357000000.000086665154 60272.035753252 2023-11-24T00:51:29.080999+00:00 356999519.607148885727 356999999.999873697758 60272.035764839 2023-11-24T00:51:30.082034+00:00 356999577.044442892075 356999999.999694287777 60272.035776390 2023-11-24T00:51:31.080078+00:00 356999534.577491402626 356999999.999962210655 60272.035788006 2023-11-24T00:51:32.083713+00:00 356999521.526817619801 356999999.999643981457 60272.035799508 2023-11-24T00:51:33.077450+00:00 356999566.162580311298 356999999.999745726585 60272.035811087 2023-11-24T00:51:34.077895+00:00 356999522.455800354481 356999999.999884963036 60272.035822885 2023-11-24T00:51:35.097229+00:00 356999600.896984994411 357000000.000135064125 60272.035834342 2023-11-24T00:51:36.087145+00:00 356999557.784068346024 357000000.000207006931 60272.035845953 2023-11-24T00:51:37.090333+00:00 356999580.679892003536 357000000.000050306320 60272.035857505 2023-11-24T00:51:38.088420+00:00 356999529.876248002052 357000000.000095963478 60272.035869034 2023-11-24T00:51:39.084493+00:00 356999565.666369259357 357000000.000068187714 60272.035880651 2023-11-24T00:51:40.088225+00:00 356999513.909283816814 356999999.999995291233 60272.035892212 2023-11-24T00:51:41.087139+00:00 356999586.264791548252 356999999.999867081642 60272.035903748 2023-11-24T00:51:42.083851+00:00 356999594.108917355537 356999999.999703288078 60272.035915375 2023-11-24T00:51:43.088378+00:00 356999607.387423574924 357000000.000131666660 60272.035926884 2023-11-24T00:51:44.082804+00:00 356999584.482171952724 356999999.999906122684 60272.035938486 2023-11-24T00:51:45.085187+00:00 356999532.268277525902 356999999.999765634537 60272.035950069 2023-11-24T00:51:46.086004+00:00 356999529.110998928547 357000000.000027477741 60272.035961704 2023-11-24T00:51:47.091226+00:00 356999588.416057050228 357000000.000269412994 60272.035973286 2023-11-24T00:51:48.091914+00:00 356999533.892202854156 356999999.999973773956 60272.035984799 2023-11-24T00:51:49.086675+00:00 356999563.126371264458 356999999.999998390675 60272.035996246 2023-11-24T00:51:50.075622+00:00 356999574.930471360683 356999999.999787032604 60272.036007834 2023-11-24T00:51:51.076809+00:00 356999576.299097955227 356999999.999992072582 60272.036019349 2023-11-24T00:51:52.071783+00:00 356999574.310039877892 357000000.000304222107 60272.036031034 2023-11-24T00:51:53.081320+00:00 356999578.659133136272 356999999.999687254429 60272.036042640 2023-11-24T00:51:54.084133+00:00 356999580.039773762226 357000000.000211298466 60272.036054116 2023-11-24T00:51:55.075608+00:00 356999568.139519810677 356999999.999940574169 60272.036066093 2023-11-24T00:51:56.110476+00:00 356999563.026530325413 356999999.999785900116 60272.036077225 2023-11-24T00:51:57.072247+00:00 356999542.786137938499 357000000.000010609627 60272.036088844 2023-11-24T00:51:58.076114+00:00 356999567.277819633484 357000000.000119090080 60272.036100448 2023-11-24T00:51:59.078708+00:00 356999521.908378839493 357000000.000089049339 60272.036112136 2023-11-24T00:52:00.088575+00:00 356999546.705050170422 357000000.000162661076 60272.036123680 2023-11-24T00:52:01.085967+00:00 356999541.274023950100 357000000.000074803829 60272.036135334 2023-11-24T00:52:02.092841+00:00 356999563.333615124226 356999999.999385774136 60272.036146800 2023-11-24T00:52:03.083476+00:00 356999550.484682440758 356999999.999862909317 60272.036158410 2023-11-24T00:52:04.086666+00:00 356999551.713408470154 357000000.000043988228 60272.036169928 2023-11-24T00:52:05.081824+00:00 356999564.934453725815 357000000.000222861767 60272.036181493 2023-11-24T00:52:06.080977+00:00 356999557.669261097908 356999999.999671518803 60272.036193161 2023-11-24T00:52:07.089119+00:00 356999574.481159090996 357000000.000005185604 60272.036204668 2023-11-24T00:52:08.083341+00:00 356999530.527768611908 357000000.000042259693 60272.036216275 2023-11-24T00:52:09.086174+00:00 356999581.805130660534 357000000.000364482403 60272.036228013 2023-11-24T00:52:10.100308+00:00 356999570.375997364521 356999999.999664604664 60272.036239397 2023-11-24T00:52:11.083900+00:00 356999576.994586050510 356999999.999908089638 60272.036250939 2023-11-24T00:52:12.081152+00:00 356999578.067760229111 357000000.000326633453 60272.036262468 2023-11-24T00:52:13.077180+00:00 356999544.239770829678 356999999.999663293362 60272.036274044 2023-11-24T00:52:14.077366+00:00 356999533.851279199123 357000000.000118434429 60272.036285612 2023-11-24T00:52:15.076851+00:00 356999543.587071597576 356999999.999658167362 60272.036297156 2023-11-24T00:52:16.074339+00:00 356999545.815734267235 357000000.000201106071 60272.036309310 2023-11-24T00:52:17.124406+00:00 356999584.668173074722 357000000.000050961971 60272.036320294 2023-11-24T00:52:18.073394+00:00 356999573.674675822258 356999999.999636709690 60272.036331858 2023-11-24T00:52:19.072483+00:00 356999613.407240927219 357000000.000347077847 60272.036343503 2023-11-24T00:52:20.078653+00:00 356999565.259411990643 357000000.000091910362 60272.036355032 2023-11-24T00:52:21.074716+00:00 356999542.325713098049 356999999.999676644802 60272.036366674 2023-11-24T00:52:22.080606+00:00 356999569.698575735092 357000000.000239014626 60272.036378162 2023-11-24T00:52:23.073184+00:00 356999546.852857589722 357000000.000101685524 60272.036389799 2023-11-24T00:52:24.078614+00:00 356999579.028847157955 356999999.999999761581 60272.036401350 2023-11-24T00:52:25.076622+00:00 356999564.565089702606 356999999.999876737595 60272.036412963 2023-11-24T00:52:26.079992+00:00 356999528.228754580021 356999999.999868988991 60272.036424548 2023-11-24T00:52:27.080965+00:00 356999593.740337252617 356999999.999543726444 60272.036436114 2023-11-24T00:52:28.080290+00:00 356999590.546241700649 356999999.999804377556 60272.036447683 2023-11-24T00:52:29.079801+00:00 356999525.589400708675 357000000.000448107719 60272.036459296 2023-11-24T00:52:30.083123+00:00 356999578.894271373749 357000000.000097811222 60272.036470892 2023-11-24T00:52:31.085076+00:00 356999582.341142475605 356999999.999970674515 60272.036482412 2023-11-24T00:52:32.080410+00:00 356999590.006513595581 357000000.000097095966 60272.036493971 2023-11-24T00:52:33.079145+00:00 356999568.384050726891 356999999.999904453754 60272.036505589 2023-11-24T00:52:34.082898+00:00 356999537.129580199718 357000000.000181138515 60272.036517128 2023-11-24T00:52:35.079893+00:00 356999578.427147030830 357000000.000056385994 60272.036528688 2023-11-24T00:52:36.078647+00:00 356999569.323769390583 356999999.999469161034 60272.036540220 2023-11-24T00:52:37.074956+00:00 356999568.338082015514 356999999.999636292458 60272.036551819 2023-11-24T00:52:38.077198+00:00 356999550.758111655712 356999999.999680697918 60272.036563389 2023-11-24T00:52:39.076798+00:00 356999590.733608305454 357000000.000138044357 60272.036574956 2023-11-24T00:52:40.076217+00:00 356999556.557732701302 356999999.999841749668 60272.036586732 2023-11-24T00:52:41.093637+00:00 356999552.382500171661 356999999.999862670898 60272.036598207 2023-11-24T00:52:42.085141+00:00 356999554.842499136925 357000000.000029087067 60272.036609762 2023-11-24T00:52:43.083460+00:00 356999551.619832158089 357000000.000282704830 60272.036621430 2023-11-24T00:52:44.091527+00:00 356999563.422837674618 357000000.000247955322 60272.036632877 2023-11-24T00:52:45.080610+00:00 356999589.325639426708 356999999.999558925629 60272.036644443 2023-11-24T00:52:46.079887+00:00 356999545.498213350773 357000000.000080585480 60272.036656074 2023-11-24T00:52:47.084834+00:00 356999548.173564195633 357000000.000059962273 60272.036667565 2023-11-24T00:52:48.077626+00:00 356999580.978671789169 356999999.999642729759 60272.036679146 2023-11-24T00:52:49.078195+00:00 356999557.042028009892 356999999.999747335911 60272.036690731 2023-11-24T00:52:50.079176+00:00 356999527.103157699108 356999999.999928176403 60272.036702435 2023-11-24T00:52:51.090442+00:00 356999562.349882185459 356999999.999925673008 60272.036714082 2023-11-24T00:52:52.096701+00:00 356999497.593318343163 357000000.000527799129 60272.036725558 2023-11-24T00:52:53.088260+00:00 356999572.322762548923 356999999.999722242355 60272.036737180 2023-11-24T00:52:54.092356+00:00 356999537.612390577793 357000000.000032365322 60272.036748596 2023-11-24T00:52:55.078686+00:00 356999553.283583998680 356999999.999995648861 60272.036760322 2023-11-24T00:52:56.091782+00:00 356999566.210010528564 357000000.000104308128 60272.036771802 2023-11-24T00:52:57.083679+00:00 356999541.819671630859 357000000.000062286854 60272.036783416 2023-11-24T00:52:58.087138+00:00 356999558.315123319626 356999999.999679267406 60272.036795033 2023-11-24T00:52:59.090878+00:00 356999564.323399126530 356999999.999905467033 60272.036806560 2023-11-24T00:53:00.086799+00:00 356999562.168589830399 356999999.999804556370 60272.036818079 2023-11-24T00:53:01.081987+00:00 356999538.703388929367 357000000.000318348408 60272.036829597 2023-11-24T00:53:02.077208+00:00 356999556.636780261993 356999999.999964416027 60272.036841242 2023-11-24T00:53:03.083296+00:00 356999577.794197857380 356999999.999696969986 60272.036852791 2023-11-24T00:53:04.081111+00:00 356999603.306461632252 357000000.000496804714 60272.036864284 2023-11-24T00:53:05.074174+00:00 356999570.731116116047 356999999.999931573868 60272.036875873 2023-11-24T00:53:06.075410+00:00 356999521.546267092228 356999999.999643564224 60272.036887431 2023-11-24T00:53:07.074043+00:00 356999515.031668126583 357000000.000411868095 60272.036899023 2023-11-24T00:53:08.075543+00:00 356999532.711347401142 356999999.999677836895 60272.036910596 2023-11-24T00:53:09.075531+00:00 356999527.229664921761 356999999.999868452549 60272.036922150 2023-11-24T00:53:10.073770+00:00 356999531.317546904087 357000000.000179350376 60272.036933782 2023-11-24T00:53:11.078767+00:00 356999543.945047378540 356999999.999820291996 60272.036945353 2023-11-24T00:53:12.078508+00:00 356999580.882692396641 356999999.999758064747 60272.036956953 2023-11-24T00:53:13.080774+00:00 356999532.115049242973 357000000.000165462494 60272.036968519 2023-11-24T00:53:14.080039+00:00 356999581.565757215023 356999999.999867320061 60272.036980315 2023-11-24T00:53:15.099190+00:00 356999576.296559274197 357000000.000166594982 60272.036991647 2023-11-24T00:53:16.078313+00:00 356999597.794394314289 356999999.999974846840 60272.037003347 2023-11-24T00:53:17.089156+00:00 356999533.201389193535 357000000.000009417534 60272.037015034 2023-11-24T00:53:18.098925+00:00 356999549.131102800369 356999999.999898076057 60272.037026539 2023-11-24T00:53:19.092958+00:00 356999562.564380109310 356999999.999861001968 60272.037037960 2023-11-24T00:53:20.079770+00:00 356999584.119777143002 356999999.999885439873 60272.037049602 2023-11-24T00:53:21.085626+00:00 356999588.967047572136 356999999.999973952770 60272.037061134 2023-11-24T00:53:22.081986+00:00 356999533.431769073009 356999999.999925613403 60272.037072857 2023-11-24T00:53:23.094844+00:00 356999625.678624093533 357000000.000117659569 60272.037084375 2023-11-24T00:53:24.090011+00:00 356999564.808582425117 356999999.999988317490 60272.037095883 2023-11-24T00:53:25.084283+00:00 356999599.059663951397 356999999.999646365643 60272.037107369 2023-11-24T00:53:26.076723+00:00 356999577.552970230579 357000000.000116825104 60272.037119069 2023-11-24T00:53:27.087570+00:00 356999535.029441237450 356999999.999989509583 60272.037130608 2023-11-24T00:53:28.084544+00:00 356999564.346109330654 356999999.999528944492 60272.037142104 2023-11-24T00:53:29.077727+00:00 356999587.835371255875 356999999.999935209751 60272.037153881 2023-11-24T00:53:30.095304+00:00 356999537.750677645206 357000000.000015020370 60272.037165355 2023-11-24T00:53:31.086698+00:00 356999544.251231312752 356999999.999706804752 60272.037176989 2023-11-24T00:53:32.091871+00:00 356999555.995964765549 356999999.999797403812 60272.037188424 2023-11-24T00:53:33.079850+00:00 356999542.978970646858 357000000.000055134296 60272.037200023 2023-11-24T00:53:34.082019+00:00 356999555.337609231472 356999999.999689579010 60272.037211754 2023-11-24T00:53:35.095565+00:00 356999565.612692117691 357000000.000533223152 60272.037223105 2023-11-24T00:53:36.076284+00:00 356999580.411479771137 357000000.000311076641 60272.037234708 2023-11-24T00:53:37.078782+00:00 356999569.773448169231 356999999.999836623669 60272.037246256 2023-11-24T00:53:38.076532+00:00 356999590.411305606365 357000000.000029325485 60272.037257880 2023-11-24T00:53:39.080777+00:00 356999601.520220339298 356999999.999872088432 60272.037269570 2023-11-24T00:53:40.090847+00:00 356999569.217047870159 356999999.999928891659 60272.037280986 2023-11-24T00:53:41.077174+00:00 356999573.352129399776 356999999.999946057796 60272.037292746 2023-11-24T00:53:42.093237+00:00 356999573.826592683792 356999999.999719798565 60272.037304620 2023-11-24T00:53:43.119207+00:00 356999542.230998933315 357000000.000185370445 60272.037315827 2023-11-24T00:53:44.087443+00:00 356999547.724688947201 356999999.999803423882 60272.037327378 2023-11-24T00:53:45.085477+00:00 356999559.965978264809 357000000.000142097473 60272.037338909 2023-11-24T00:53:46.081769+00:00 356999547.015139818192 356999999.999957919121 60272.037350480 2023-11-24T00:53:47.081425+00:00 356999544.759576797485 357000000.000231683254 60272.037362118 2023-11-24T00:53:48.086991+00:00 356999535.831232607365 357000000.000116825104 60272.037373701 2023-11-24T00:53:49.087761+00:00 356999541.777383744717 356999999.999905169010 60272.037385270 2023-11-24T00:53:50.087381+00:00 356999553.672074794769 356999999.999946832657 60272.037396743 2023-11-24T00:53:51.078605+00:00 356999555.303019940853 357000000.000210344791 60272.037408506 2023-11-24T00:53:52.094962+00:00 356999561.563910484314 356999999.999688804150 60272.037419960 2023-11-24T00:53:53.084517+00:00 356999582.175867676735 356999999.999999642372 60272.037431535 2023-11-24T00:53:54.084675+00:00 356999539.426091670990 356999999.999706983566 60272.037443075 2023-11-24T00:53:55.081715+00:00 356999534.125555455685 356999999.999869346619 60272.037454625 2023-11-24T00:53:56.079604+00:00 356999535.703620433807 356999999.999972403049 60272.037466144 2023-11-24T00:53:57.074826+00:00 356999567.983114600182 357000000.000364959240 60272.037477775 2023-11-24T00:53:58.079724+00:00 356999513.829176485538 356999999.999782264233 60272.037489350 2023-11-24T00:53:59.079847+00:00 356999557.639089882374 357000000.000021398067 60272.037500873 2023-11-24T00:54:00.075426+00:00 356999607.890016317368 357000000.000496387482 60272.037512570 2023-11-24T00:54:01.086001+00:00 356999574.049913764000 356999999.999644577503 60272.037524148 2023-11-24T00:54:02.086415+00:00 356999570.263320744038 357000000.000228941441 60272.037535690 2023-11-24T00:54:03.083626+00:00 356999544.321247220039 357000000.000013828278 60272.037547155 2023-11-24T00:54:04.074207+00:00 356999565.629507243633 356999999.999759614468 60272.037558804 2023-11-24T00:54:05.080685+00:00 356999543.629096210003 356999999.999804317951 60272.037570287 2023-11-24T00:54:06.072783+00:00 356999563.496573030949 356999999.999768376350 60272.037581861 2023-11-24T00:54:07.072821+00:00 356999555.709131598473 357000000.000331342220 60272.037593562 2023-11-24T00:54:08.083774+00:00 356999585.526362776756 356999999.999729812145 60272.037605124 2023-11-24T00:54:09.082721+00:00 356999511.302078962326 357000000.000296711922 60272.037616673 2023-11-24T00:54:10.080556+00:00 356999565.641202032566 356999999.999912858009 60272.037628254 2023-11-24T00:54:11.081165+00:00 356999558.565605461597 357000000.000433146954 60272.037639892 2023-11-24T00:54:12.086624+00:00 356999550.858928859234 356999999.999581992626 60272.037651436 2023-11-24T00:54:13.084097+00:00 356999581.702664196491 357000000.000324726105 60272.037662959 2023-11-24T00:54:14.079629+00:00 356999594.251754522324 356999999.999662518501 60272.037674506 2023-11-24T00:54:15.077291+00:00 356999569.026966869831 356999999.999916374683 60272.037686095 2023-11-24T00:54:16.078585+00:00 356999594.622724413872 356999999.999691367149 60272.037697750 2023-11-24T00:54:17.085585+00:00 356999571.887365520000 357000000.000016808510 60272.037709247 2023-11-24T00:54:18.078963+00:00 356999550.932873010635 356999999.999807834625 60272.037720790 2023-11-24T00:54:19.076231+00:00 356999525.528555333614 357000000.000298619270 60272.037732382 2023-11-24T00:54:20.077793+00:00 356999520.311585962772 357000000.000189363956 60272.037743946 2023-11-24T00:54:21.076922+00:00 356999578.914617121220 357000000.000476419926 60272.037755639 2023-11-24T00:54:22.087246+00:00 356999608.724320709705 357000000.000076353550 60272.037767076 2023-11-24T00:54:23.075337+00:00 356999580.335729897022 356999999.999977648258 60272.037778630 2023-11-24T00:54:24.073615+00:00 356999575.248988270760 356999999.999914586544 60272.037790222 2023-11-24T00:54:25.075179+00:00 356999563.819602429867 356999999.999944925308 60272.037801833 2023-11-24T00:54:26.078344+00:00 356999582.596063196659 356999999.999664723873 60272.037813354 2023-11-24T00:54:27.073778+00:00 356999537.507003545761 356999999.999820768833 60272.037824951 2023-11-24T00:54:28.075796+00:00 356999562.508263587952 357000000.000161826611 60272.037836552 2023-11-24T00:54:29.078080+00:00 356999570.969850778580 357000000.000006079674 60272.037848076 2023-11-24T00:54:30.073775+00:00 356999563.107626259327 357000000.000026166439 60272.037859626 2023-11-24T00:54:31.071710+00:00 356999536.262639999390 356999999.999825358391 60272.037871205 2023-11-24T00:54:32.072090+00:00 356999554.628048181534 357000000.000419199467 60272.037882934 2023-11-24T00:54:33.085536+00:00 356999533.606889665127 356999999.999659657478 60272.037894490 2023-11-24T00:54:34.083933+00:00 356999549.972467243671 357000000.000016033649 60272.037906104 2023-11-24T00:54:35.087354+00:00 356999565.696216404438 356999999.999938845634 60272.037917598 2023-11-24T00:54:36.080467+00:00 356999520.571298182011 357000000.000030577183 60272.037929201 2023-11-24T00:54:37.082913+00:00 356999579.056271135807 356999999.999857604504 60272.037940851 2023-11-24T00:54:38.089519+00:00 356999564.486560642719 356999999.999678075314 60272.037952368 2023-11-24T00:54:39.084567+00:00 356999507.249354004860 357000000.000079810619 60272.037964080 2023-11-24T00:54:40.096546+00:00 356999542.123949527740 356999999.999776959419 60272.037975664 2023-11-24T00:54:41.097344+00:00 356999516.832280039787 357000000.000287890434 60272.037987099 2023-11-24T00:54:42.085301+00:00 356999510.374422669411 357000000.000065445900 60272.037998727 2023-11-24T00:54:43.089966+00:00 356999513.370854258537 356999999.999905228615 60272.038010245 2023-11-24T00:54:44.085134+00:00 356999556.541634082794 357000000.000033438206 60272.038021953 2023-11-24T00:54:45.096750+00:00 356999558.878607332706 356999999.999855458736 60272.038033416 2023-11-24T00:54:46.087119+00:00 356999583.716400206089 357000000.000108957291 60272.038044939 2023-11-24T00:54:47.082703+00:00 356999561.318866133690 356999999.999841511250 60272.038056482 2023-11-24T00:54:48.080051+00:00 356999559.194079518318 356999999.999615371227 60272.038068126 2023-11-24T00:54:49.086117+00:00 356999560.083325028419 356999999.999861061573 60272.038079753 2023-11-24T00:54:50.090671+00:00 356999535.497339248657 356999999.999866962433 60272.038091249 2023-11-24T00:54:51.083892+00:00 356999571.060417056084 357000000.000203371048 60272.038102948 2023-11-24T00:54:52.094722+00:00 356999515.296347856522 357000000.000127077103 60272.038114275 2023-11-24T00:54:53.073359+00:00 356999519.278381109238 357000000.000075161457 60272.038125907 2023-11-24T00:54:54.078328+00:00 356999535.556176364422 357000000.000351011753 60272.038137557 2023-11-24T00:54:55.084929+00:00 356999589.639824211597 357000000.000048875809 60272.038149069 2023-11-24T00:54:56.079534+00:00 356999579.410779356956 357000000.000271916389 60272.038160694 2023-11-24T00:54:57.083995+00:00 356999587.760805070400 356999999.999752998352 60272.038172240 2023-11-24T00:54:58.081572+00:00 356999545.987576901913 356999999.999864935875 60272.038183781 2023-11-24T00:54:59.078682+00:00 356999560.066078007221 356999999.999366939068 60272.038195376 2023-11-24T00:55:00.080480+00:00 356999562.383548617363 357000000.000058829784 60272.038207139 2023-11-24T00:55:01.096803+00:00 356999551.228379011154 357000000.000175714493 60272.038218776 2023-11-24T00:55:02.102234+00:00 356999580.843445181847 356999999.999996781349 60272.038230179 2023-11-24T00:55:03.087467+00:00 356999525.898619949818 357000000.000146210194 60272.038241746 2023-11-24T00:55:04.086865+00:00 356999595.327270686626 356999999.999708354473 60272.038253254 2023-11-24T00:55:05.081169+00:00 356999588.871125519276 357000000.000158071518 60272.038264883 2023-11-24T00:55:06.085917+00:00 356999576.602208316326 357000000.000191092491 60272.038276422 2023-11-24T00:55:07.082885+00:00 356999568.455762028694 356999999.999773979187 60272.038287986 2023-11-24T00:55:08.081980+00:00 356999535.242909491062 356999999.999932467937 60272.038299555 2023-11-24T00:55:09.081555+00:00 356999556.874119341373 356999999.999855697155 60272.038311116 2023-11-24T00:55:10.080480+00:00 356999565.038115441799 356999999.999716997147 60272.038322701 2023-11-24T00:55:11.081367+00:00 356999549.912248373032 356999999.999960958958 60272.038334240 2023-11-24T00:55:12.078364+00:00 356999610.706595063210 357000000.000047385693 60272.038345795 2023-11-24T00:55:13.076652+00:00 356999540.850092709064 357000000.000216782093 60272.038357341 2023-11-24T00:55:14.074239+00:00 356999548.510016262531 356999999.999906182289 60272.038368920 2023-11-24T00:55:15.074699+00:00 356999560.099480390549 356999999.999932944775 60272.038380479 2023-11-24T00:55:16.073347+00:00 356999570.588048160076 357000000.000132143497 60272.038392053 2023-11-24T00:55:17.073382+00:00 356999526.345137774944 357000000.000225841999 60272.038403691 2023-11-24T00:55:18.078884+00:00 356999532.476397752762 356999999.999970436096 60272.038415217 2023-11-24T00:55:19.074761+00:00 356999545.864511609077 357000000.000056087971 60272.038426793 2023-11-24T00:55:20.074934+00:00 356999534.905276417732 356999999.999484479427 60272.038438351 2023-11-24T00:55:21.073515+00:00 356999503.017759680748 356999999.999910056591 60272.038449917 2023-11-24T00:55:22.072843+00:00 356999576.692436754704 357000000.000372052193 60272.038461481 2023-11-24T00:55:23.071947+00:00 356999574.333189547062 356999999.999894022942 60272.038473165 2023-11-24T00:55:24.081402+00:00 356999563.424659252167 357000000.000142931938 60272.038484734 2023-11-24T00:55:25.080979+00:00 356999499.587089538574 356999999.999621748924 60272.038496333 2023-11-24T00:55:26.083177+00:00 356999556.363337159157 357000000.000439643860 60272.038507842 2023-11-24T00:55:27.077600+00:00 356999522.419168651104 357000000.000267386436 60272.038519426 2023-11-24T00:55:28.078387+00:00 356999609.838981986046 356999999.999705970287 60272.038531044 2023-11-24T00:55:29.082220+00:00 356999551.381719172001 356999999.999670624733 60272.038542658 2023-11-24T00:55:30.085684+00:00 356999543.077432811260 356999999.999577462673 60272.038554183 2023-11-24T00:55:31.081448+00:00 356999575.953966259956 357000000.000071167946 60272.038565902 2023-11-24T00:55:32.093930+00:00 356999533.670349776745 356999999.999960720539 60272.038577392 2023-11-24T00:55:33.086662+00:00 356999597.142112374306 356999999.999863862991 60272.038588944 2023-11-24T00:55:34.084793+00:00 356999514.153570115566 356999999.999822139740 60272.038600526 2023-11-24T00:55:35.085428+00:00 356999582.109606683254 357000000.000403702259 60272.038612078 2023-11-24T00:55:36.083516+00:00 356999590.635621428490 356999999.999799430370 60272.038623644 2023-11-24T00:55:37.082790+00:00 356999543.044445395470 357000000.000248551369 60272.038635223 2023-11-24T00:55:38.083231+00:00 356999530.333157539368 356999999.999960243702 60272.038646772 2023-11-24T00:55:39.081076+00:00 356999537.369292914867 357000000.000217258930 60272.038658354 2023-11-24T00:55:40.081767+00:00 356999568.176012933254 356999999.999912142754 60272.038669863 2023-11-24T00:55:41.076120+00:00 356999572.655038475990 356999999.999932646751 60272.038681589 2023-11-24T00:55:42.089313+00:00 356999545.455292403698 356999999.999715507030 60272.038693151 2023-11-24T00:55:43.088211+00:00 356999546.049199581146 356999999.999901235104 60272.038704752 2023-11-24T00:55:44.090526+00:00 356999526.480486631393 356999999.999607741833 60272.038716246 2023-11-24T00:55:45.083635+00:00 356999573.583102464676 357000000.000213563442 60272.038727830 2023-11-24T00:55:46.084510+00:00 356999581.138661921024 357000000.000090956688 60272.038739347 2023-11-24T00:55:47.079623+00:00 356999547.983227074146 357000000.000130116940 60272.038750883 2023-11-24T00:55:48.076330+00:00 356999562.424435377121 356999999.999905228615 60272.038762468 2023-11-24T00:55:49.077277+00:00 356999587.198977112770 357000000.000121474266 60272.038774193 2023-11-24T00:55:50.090243+00:00 356999558.926424264908 356999999.999943971634 60272.038786329 2023-11-24T00:55:51.138831+00:00 356999500.941805541515 357000000.000316500664 60272.038797318 2023-11-24T00:55:52.088246+00:00 356999587.323969066143 356999999.999802649021 60272.038808892 2023-11-24T00:55:53.088326+00:00 356999543.219110488892 356999999.999989628792 60272.038820449 2023-11-24T00:55:54.086812+00:00 356999561.065802931786 356999999.999594748020 60272.038832055 2023-11-24T00:55:55.089555+00:00 356999563.945686340332 356999999.999849498272 60272.038843616 2023-11-24T00:55:56.088440+00:00 356999610.074564933777 357000000.000119507313 60272.038855305 2023-11-24T00:55:57.098390+00:00 356999508.740105390549 357000000.000063359737 60272.038866763 2023-11-24T00:55:58.088377+00:00 356999601.657603681087 357000000.000186622143 60272.038878423 2023-11-24T00:55:59.095762+00:00 356999565.454026818275 356999999.999653697014 60272.038889900 2023-11-24T00:56:00.087360+00:00 356999567.202816188335 356999999.999791383743 60272.038901426 2023-11-24T00:56:01.083214+00:00 356999584.173565924168 357000000.000438690186 60272.038914095 2023-11-24T00:56:02.177761+00:00 356999549.077037453651 356999999.999412536621 60272.038924817 2023-11-24T00:56:03.104214+00:00 356999554.083891987801 357000000.000178933144 60272.038936079 2023-11-24T00:56:04.077219+00:00 356999578.845760464668 357000000.000029802322 60272.038947720 2023-11-24T00:56:05.082977+00:00 356999555.039859235287 356999999.999904215336 60272.038959280 2023-11-24T00:56:06.081785+00:00 356999551.363707125187 356999999.999503612518 60272.038970826 2023-11-24T00:56:07.079336+00:00 356999549.237646639347 357000000.000030815601 60272.038982359 2023-11-24T00:56:08.075801+00:00 356999573.150411188602 357000000.000178992748 60272.038993948 2023-11-24T00:56:09.077131+00:00 356999555.263724565506 356999999.999838113785 60272.039005504 2023-11-24T00:56:10.075549+00:00 356999559.274287581444 357000000.000016450882 60272.039017145 2023-11-24T00:56:11.081293+00:00 356999537.033850252628 356999999.999949157238 60272.039028617 2023-11-24T00:56:12.072530+00:00 356999482.086428225040 357000000.000262558460 60272.039040188 2023-11-24T00:56:13.072260+00:00 356999555.153477668762 356999999.999697029591 60272.039051953 2023-11-24T00:56:14.088750+00:00 356999563.798670470715 356999999.999730288982 60272.039063420 2023-11-24T00:56:15.079480+00:00 356999496.151402413845 356999999.999763071537 60272.039074996 2023-11-24T00:56:16.079662+00:00 356999550.700561702251 357000000.000066101551 60272.039086652 2023-11-24T00:56:17.086742+00:00 356999538.009271502495 357000000.000064253807 60272.039098165 2023-11-24T00:56:18.081487+00:00 356999536.165316045284 356999999.999896168709 60272.039109819 2023-11-24T00:56:19.088344+00:00 356999530.613680064678 356999999.999983847141 60272.039121277 2023-11-24T00:56:20.078326+00:00 356999580.155434131622 356999999.999663591385 60272.039132937 2023-11-24T00:56:21.085736+00:00 356999554.074124157429 356999999.999862730503 60272.039144496 2023-11-24T00:56:22.084425+00:00 356999579.369668006897 357000000.000058889389 60272.039156091 2023-11-24T00:56:23.086246+00:00 356999569.321165025234 356999999.999930977821 60272.039167633 2023-11-24T00:56:24.083501+00:00 356999525.603511810303 356999999.999964296818 60272.039179220 2023-11-24T00:56:25.084572+00:00 356999598.311229765415 356999999.999647557735 60272.039190837 2023-11-24T00:56:26.088320+00:00 356999548.255764782429 357000000.000025689602 60272.039202307 2023-11-24T00:56:27.079318+00:00 356999561.555788338184 356999999.999553561211 60272.039213834 2023-11-24T00:56:28.075235+00:00 356999523.726262032986 357000000.000178873539 60272.039225415 2023-11-24T00:56:29.075833+00:00 356999550.718683779240 356999999.999751985073 60272.039236978 2023-11-24T00:56:30.074894+00:00 356999488.091328918934 357000000.000376462936 60272.039248632 2023-11-24T00:56:31.081792+00:00 356999511.538377702236 356999999.999695897102 60272.039260123 2023-11-24T00:56:32.074622+00:00 356999587.519936680794 357000000.000257015228 60272.039271773 2023-11-24T00:56:33.081165+00:00 356999539.310243666172 357000000.000012159348 60272.039283320 2023-11-24T00:56:34.078827+00:00 356999539.028510808945 356999999.999767422676 60272.039294844 2023-11-24T00:56:35.074518+00:00 356999523.184113800526 356999999.999798238277 60272.039306466 2023-11-24T00:56:36.078647+00:00 356999547.189664602280 357000000.000284790993 60272.039317953 2023-11-24T00:56:37.071129+00:00 356999551.048384666443 356999999.999896645546 60272.039329576 2023-11-24T00:56:38.075350+00:00 356999583.296114206314 356999999.999835550785 60272.039341176 2023-11-24T00:56:39.077626+00:00 356999563.880026757717 356999999.999744236469 60272.039352698 2023-11-24T00:56:40.073125+00:00 356999516.455588459969 356999999.999797940254 60272.039364408 2023-11-24T00:56:41.084842+00:00 356999574.024603426456 356999999.999966144562 60272.039376113 2023-11-24T00:56:42.096107+00:00 356999562.552841603756 357000000.000406682491 60272.039387623 2023-11-24T00:56:43.090664+00:00 356999553.653926074505 357000000.000160217285 60272.039399291 2023-11-24T00:56:44.098779+00:00 356999589.798702478409 357000000.000115454197 60272.039410639 2023-11-24T00:56:45.079171+00:00 356999518.232665359974 356999999.999928593636 60272.039422280 2023-11-24T00:56:46.084991+00:00 356999584.073172867298 356999999.999856650829 60272.039433903 2023-11-24T00:56:47.089185+00:00 356999523.903785586357 357000000.000235557556 60272.039445362 2023-11-24T00:56:48.079231+00:00 356999546.323985755444 356999999.999657630920 60272.039457024 2023-11-24T00:56:49.086828+00:00 356999540.265983521938 356999999.999791800976 60272.039468555 2023-11-24T00:56:50.083143+00:00 356999543.896290302277 356999999.999899864197 60272.039480240 2023-11-24T00:56:51.092760+00:00 356999588.691697657108 357000000.000025629997 60272.039491709 2023-11-24T00:56:52.083674+00:00 356999559.327814996243 357000000.000370621681 60272.039503208 2023-11-24T00:56:53.077158+00:00 356999591.946013331413 356999999.999731004238 60272.039514865 2023-11-24T00:56:54.084321+00:00 356999581.755371272564 357000000.000272631645 60272.039526439 2023-11-24T00:56:55.084362+00:00 356999590.500494480133 356999999.999655783176 60272.039538012 2023-11-24T00:56:56.084259+00:00 356999525.789073646069 357000000.000078082085 60272.039549677 2023-11-24T00:56:57.092043+00:00 356999567.327699601650 357000000.000176846981 60272.039561087 2023-11-24T00:56:58.077915+00:00 356999554.104004144669 356999999.999548614025 60272.039572822 2023-11-24T00:56:59.091791+00:00 356999529.649694800377 356999999.999888539314 60272.039584238 2023-11-24T00:57:00.078137+00:00 356999541.945857822895 356999999.999986469746 60272.039595797 2023-11-24T00:57:01.076854+00:00 356999532.130615293980 357000000.000385105610 60272.039607436 2023-11-24T00:57:02.082519+00:00 356999570.443129062653 357000000.000052630901 60272.039618989 2023-11-24T00:57:03.080667+00:00 356999566.027422606945 356999999.999736368656 60272.039630460 2023-11-24T00:57:04.071748+00:00 356999578.045536100864 356999999.999868094921 60272.039642115 2023-11-24T00:57:05.078748+00:00 356999571.498740553856 357000000.000264048576 60272.039653701 2023-11-24T00:57:06.079749+00:00 356999591.729124128819 356999999.999910354614 60272.039665342 2023-11-24T00:57:07.085534+00:00 356999593.489457607269 356999999.999948084354 60272.039676879 2023-11-24T00:57:08.082351+00:00 356999565.737599790096 356999999.999891638756 60272.039688517 2023-11-24T00:57:09.087887+00:00 356999564.439811468124 356999999.999604403973 60272.039700089 2023-11-24T00:57:10.087681+00:00 356999583.345860540867 357000000.000169157982 60272.039711616 2023-11-24T00:57:11.083634+00:00 356999576.735654354095 357000000.000065147877 60272.039723245 2023-11-24T00:57:12.088391+00:00 356999546.126891672611 356999999.999694883823 60272.039734757 2023-11-24T00:57:13.083008+00:00 356999539.810526669025 357000000.000362634659 60272.039746299 2023-11-24T00:57:14.080287+00:00 356999536.016641259193 356999999.999679923058 60272.039758055 2023-11-24T00:57:15.096014+00:00 356999563.800236284733 357000000.000430941582 60272.039769409 2023-11-24T00:57:16.076921+00:00 356999559.608378529549 357000000.000193297863 60272.039781114 2023-11-24T00:57:17.088238+00:00 356999549.902028560638 356999999.999628901482 60272.039792638 2023-11-24T00:57:18.083913+00:00 356999526.369981110096 356999999.999945878983 60272.039804223 2023-11-24T00:57:19.084831+00:00 356999599.829071640968 357000000.000003635883 60272.039815893 2023-11-24T00:57:20.093157+00:00 356999553.031500995159 356999999.999998986721 60272.039827312 2023-11-24T00:57:21.079752+00:00 356999585.315534591675 356999999.999845206738 60272.039838921 2023-11-24T00:57:22.082812+00:00 356999591.652371406555 356999999.999746978283 60272.039850480 2023-11-24T00:57:23.081520+00:00 356999589.375978052616 356999999.999909639359 60272.039862073 2023-11-24T00:57:24.083068+00:00 356999554.342129826546 357000000.000101864338 60272.039873728 2023-11-24T00:57:25.090077+00:00 356999560.106848299503 357000000.000118732452 60272.039885249 2023-11-24T00:57:26.085547+00:00 356999586.686761140823 357000000.000041127205 60272.039896746 2023-11-24T00:57:27.078817+00:00 356999593.385275602341 357000000.000030338764 60272.039908387 2023-11-24T00:57:28.084667+00:00 356999565.449195981026 356999999.999932348728 60272.039920322 2023-11-24T00:57:29.115778+00:00 356999525.007706344128 357000000.000039339066 60272.039931628 2023-11-24T00:57:30.092637+00:00 356999534.110390722752 356999999.999785542488 60272.039943065 2023-11-24T00:57:31.080841+00:00 356999589.642499923706 356999999.999752104282 60272.039954842 2023-11-24T00:57:32.098377+00:00 356999548.854507446289 356999999.999796092510 60272.039966268 2023-11-24T00:57:33.085491+00:00 356999566.902339041233 357000000.000260770321 60272.039977929 2023-11-24T00:57:34.093046+00:00 356999553.739711165428 356999999.999925076962 60272.039989511 2023-11-24T00:57:35.093770+00:00 356999570.168199539185 356999999.999843060970 60272.040000985 2023-11-24T00:57:36.085152+00:00 356999530.754265308380 357000000.000253975391 60272.040012664 2023-11-24T00:57:37.094162+00:00 356999637.096460998058 357000000.000007033348 60272.040024198 2023-11-24T00:57:38.090661+00:00 356999585.639218926430 356999999.999985754490 60272.040035724 2023-11-24T00:57:39.086571+00:00 356999505.904160797596 356999999.999700725079 60272.040047307 2023-11-24T00:57:40.087383+00:00 356999551.343175947666 357000000.000050187111 60272.040058769 2023-11-24T00:57:41.077620+00:00 356999579.441000938416 356999999.999975383282 60272.040070369 2023-11-24T00:57:42.079913+00:00 356999545.680482387543 356999999.999850630760 60272.040081955 2023-11-24T00:57:43.080920+00:00 356999503.365075409412 356999999.999653875828 60272.040093743 2023-11-24T00:57:44.099420+00:00 356999569.163702845573 356999999.999815046787 60272.040105126 2023-11-24T00:57:45.082851+00:00 356999584.667832314968 357000000.000001072884 60272.040116791 2023-11-24T00:57:46.090692+00:00 356999494.314185380936 357000000.000066995621 60272.040128238 2023-11-24T00:57:47.079747+00:00 356999537.467494308949 357000000.000281572342 60272.040139886 2023-11-24T00:57:48.086148+00:00 356999531.025998830795 356999999.999896585941 60272.040151399 2023-11-24T00:57:49.080833+00:00 356999519.044967293739 357000000.000048160553 60272.040162964 2023-11-24T00:57:50.080070+00:00 356999561.683841586113 357000000.000320434570 60272.040174576 2023-11-24T00:57:51.083397+00:00 356999551.455940604210 357000000.000067055225 60272.040186038 2023-11-24T00:57:52.073696+00:00 356999547.023012459278 356999999.999524056911 60272.040197729 2023-11-24T00:57:53.083822+00:00 356999559.671690762043 356999999.999911725521 60272.040209276 2023-11-24T00:57:54.081405+00:00 356999565.977224886417 356999999.999857008457 60272.040220964 2023-11-24T00:57:55.091287+00:00 356999545.276987671852 356999999.999849557877 60272.040232367 2023-11-24T00:57:56.076513+00:00 356999518.158726751804 356999999.999813377857 60272.040244186 2023-11-24T00:57:57.097720+00:00 356999590.902451455593 357000000.000466287136 60272.040255845 2023-11-24T00:57:58.104959+00:00 356999578.628315925598 356999999.999926447868 60272.040267218 2023-11-24T00:57:59.087644+00:00 356999561.538806974888 356999999.999845206738 60272.040278771 2023-11-24T00:58:00.085792+00:00 356999522.517791152000 357000000.000060737133 60272.040290370 2023-11-24T00:58:01.087934+00:00 356999552.311226725578 356999999.999684810638 60272.040301945 2023-11-24T00:58:02.088032+00:00 356999549.297946333885 357000000.000078737736 60272.040313557 2023-11-24T00:58:03.091331+00:00 356999605.267419815063 356999999.999706685543 60272.040325047 2023-11-24T00:58:04.084088+00:00 356999542.999866068363 356999999.999971926212 60272.040336556 2023-11-24T00:58:05.078446+00:00 356999573.429846107960 356999999.999895393848 60272.040348179 2023-11-24T00:58:06.082634+00:00 356999572.307315766811 357000000.000010550022 60272.040359691 2023-11-24T00:58:07.077304+00:00 356999561.311887323856 356999999.999819993973 60272.040371238 2023-11-24T00:58:08.074935+00:00 356999506.030620813370 357000000.000230789185 60272.040383019 2023-11-24T00:58:09.092856+00:00 356999529.138823509216 356999999.999975860119 60272.040394452 2023-11-24T00:58:10.080676+00:00 356999554.560829758644 356999999.999872505665 60272.040406013 2023-11-24T00:58:11.079543+00:00 356999524.969720125198 357000000.000171780586 60272.040417557 2023-11-24T00:58:12.076921+00:00 356999534.562982499599 356999999.999748826027 60272.040429155 2023-11-24T00:58:13.079023+00:00 356999576.151647508144 356999999.999877333641 60272.040440684 2023-11-24T00:58:14.075085+00:00 356999537.610504627228 357000000.000101268291 60272.040452302 2023-11-24T00:58:15.078833+00:00 356999557.761651933193 356999999.999976396561 60272.040463883 2023-11-24T00:58:16.079493+00:00 356999624.404116809368 356999999.999485969543 60272.040475612 2023-11-24T00:58:17.092877+00:00 356999597.027101337910 356999999.999986946583 60272.040486959 2023-11-24T00:58:18.073224+00:00 356999552.425722718239 357000000.000044345856 60272.040498533 2023-11-24T00:58:19.073274+00:00 356999535.086956620216 357000000.000128805637 60272.040510134 2023-11-24T00:58:20.075541+00:00 356999568.726770937443 357000000.000139594078 60272.040521718 2023-11-24T00:58:21.076425+00:00 356999547.323356688023 356999999.999938070774 60272.040533243 2023-11-24T00:58:22.072181+00:00 356999535.783252000809 357000000.000021398067 60272.040544953 2023-11-24T00:58:23.083968+00:00 356999610.298452913761 356999999.999766051769 60272.040556513 2023-11-24T00:58:24.082753+00:00 356999584.187515914440 356999999.999658644199 60272.040568062 2023-11-24T00:58:25.080531+00:00 356999599.051024496555 357000000.000166356564 60272.040579622 2023-11-24T00:58:26.079293+00:00 356999540.737037658691 356999999.999752998352 60272.040591214 2023-11-24T00:58:27.080901+00:00 356999565.689602434635 357000000.000110924244 60272.040602764 2023-11-24T00:58:28.078797+00:00 356999563.302992463112 356999999.999541819096 60272.040614315 2023-11-24T00:58:29.076852+00:00 356999546.245436966419 357000000.000492751598 60272.040625944 2023-11-24T00:58:30.081575+00:00 356999547.711970567703 356999999.999870836735 60272.040637450 2023-11-24T00:58:31.075658+00:00 356999609.042370140553 357000000.000034689903 60272.040649117 2023-11-24T00:58:32.083724+00:00 356999517.380101561546 356999999.999576568604 60272.040660620 2023-11-24T00:58:33.077567+00:00 356999510.686551988125 357000000.000288128853 60272.040672194 2023-11-24T00:58:34.077539+00:00 356999534.307511270046 356999999.999761641026 60272.040683804 2023-11-24T00:58:35.080688+00:00 356999591.547966897488 356999999.999830126762 60272.040695301 2023-11-24T00:58:36.074004+00:00 356999515.560933172703 357000000.000083148479 60272.040706905 2023-11-24T00:58:37.076570+00:00 356999533.413491964340 356999999.999804913998 60272.040718503 2023-11-24T00:58:38.078699+00:00 356999581.427982032299 356999999.999979734421 60272.040730021 2023-11-24T00:58:39.073825+00:00 356999563.942657828331 356999999.999975264072 60272.040741691 2023-11-24T00:58:40.082156+00:00 356999515.144920825958 357000000.000078737736 60272.040753272 2023-11-24T00:58:41.082681+00:00 356999586.026884436607 356999999.999714910984 60272.040764826 2023-11-24T00:58:42.081021+00:00 356999549.849416494370 357000000.000300705433 60272.040776839 2023-11-24T00:58:43.118940+00:00 356999566.254420518875 356999999.999908328056 60272.040787925 2023-11-24T00:58:44.076714+00:00 356999557.172990500927 357000000.000063300133 60272.040799500 2023-11-24T00:58:45.076784+00:00 356999549.527394771576 356999999.999910295010 60272.040811143 2023-11-24T00:58:46.082739+00:00 356999548.962028264999 357000000.000144720078 60272.040822596 2023-11-24T00:58:47.072297+00:00 356999549.646985113621 356999999.999738097191 60272.040834453 2023-11-24T00:58:48.096733+00:00 356999529.124469637871 357000000.000101387501 60272.040846254 2023-11-24T00:58:49.116327+00:00 356999549.356791317463 356999999.999552011490 60272.040857496 2023-11-24T00:58:50.087655+00:00 356999568.456461429596 357000000.000012099743 60272.040869124 2023-11-24T00:58:51.092305+00:00 356999613.118107199669 357000000.000163793564 60272.040880626 2023-11-24T00:58:52.086063+00:00 356999524.069048464298 357000000.000103592873 60272.040892228 2023-11-24T00:58:53.088534+00:00 356999549.225804030895 357000000.000145375729 60272.040903768 2023-11-24T00:58:54.085515+00:00 356999559.769833981991 356999999.999943614006 60272.040915549 2023-11-24T00:58:55.103400+00:00 356999551.338652551174 356999999.999679207802 60272.040926915 2023-11-24T00:58:56.085408+00:00 356999578.633534014225 357000000.000185251236 60272.040938458 2023-11-24T00:58:57.082830+00:00 356999552.161090791225 356999999.999918401241 60272.040949984 2023-11-24T00:58:58.078563+00:00 356999558.541408717632 356999999.999961197376 60272.040961641 2023-11-24T00:58:59.085755+00:00 356999590.278263866901 357000000.000014722347 60272.040973217 2023-11-24T00:59:00.085950+00:00 356999547.015911698341 356999999.999902307987 60272.040984914 2023-11-24T00:59:01.096582+00:00 356999530.135018050671 356999999.999714195728 60272.040996398 2023-11-24T00:59:02.088777+00:00 356999556.532186925411 357000000.000059902668 60272.041008027 2023-11-24T00:59:03.093532+00:00 356999534.149449467659 357000000.000111579895 60272.041019466 2023-11-24T00:59:04.081882+00:00 356999508.651689827442 357000000.000050067902 60272.041030968 2023-11-24T00:59:05.075580+00:00 356999520.264702558517 356999999.999934673309 60272.041042508 2023-11-24T00:59:06.072672+00:00 356999585.586072623730 356999999.999892830849 60272.041054165 2023-11-24T00:59:07.079841+00:00 356999598.710598230362 357000000.000106155872 60272.041065679 2023-11-24T00:59:08.074696+00:00 356999511.121756732464 356999999.999635398388 60272.041077304 2023-11-24T00:59:09.079021+00:00 356999590.870999515057 356999999.999734520912 60272.041088880 2023-11-24T00:59:10.079196+00:00 356999540.904104828835 356999999.999704480171 60272.041100400 2023-11-24T00:59:11.074533+00:00 356999584.685668110847 356999999.999735236168 60272.041112014 2023-11-24T00:59:12.078020+00:00 356999537.014939308167 356999999.999922990799 60272.041123641 2023-11-24T00:59:13.082584+00:00 356999539.461656153202 357000000.000138878822 60272.041135310 2023-11-24T00:59:14.090772+00:00 356999554.679573714733 356999999.999632298946 60272.041147089 2023-11-24T00:59:15.108448+00:00 356999537.728451311588 356999999.999792158604 60272.041158436 2023-11-24T00:59:16.088879+00:00 356999555.164014220238 357000000.000254929066 60272.041169988 2023-11-24T00:59:17.086987+00:00 356999567.249407708645 357000000.000134289265 60272.041181571 2023-11-24T00:59:18.087709+00:00 356999562.468790352345 356999999.999852240086 60272.041193225 2023-11-24T00:59:19.094635+00:00 356999554.258439242840 356999999.999870300293 60272.041204622 2023-11-24T00:59:20.079366+00:00 356999593.644057095051 357000000.000250697136 60272.041216418 2023-11-24T00:59:21.098482+00:00 356999533.153819620609 356999999.999856054783 60272.041227766 2023-11-24T00:59:22.079024+00:00 356999523.199020743370 356999999.999961972237 60272.041239534 2023-11-24T00:59:23.095748+00:00 356999560.343358933926 356999999.999761104584 60272.041250947 2023-11-24T00:59:24.081836+00:00 356999583.716837763786 357000000.000170826912 60272.041262516 2023-11-24T00:59:25.081348+00:00 356999512.007966518402 357000000.000011622906 60272.041274053 2023-11-24T00:59:26.078157+00:00 356999558.375233054161 357000000.000068128109 60272.041285745 2023-11-24T00:59:27.088375+00:00 356999560.996439278126 356999999.999910891056 60272.041297323 2023-11-24T00:59:28.088731+00:00 356999595.209181785583 356999999.999736726284 60272.041308806 2023-11-24T00:59:29.080865+00:00 356999573.851771712303 357000000.000276207924 60272.041320395 2023-11-24T00:59:30.082136+00:00 356999509.854765176773 356999999.999690651894 60272.041331966 2023-11-24T00:59:31.081861+00:00 356999525.928317785263 357000000.000111758709 60272.041343505 2023-11-24T00:59:32.078793+00:00 356999568.133403956890 356999999.999462664127 60272.041355120 2023-11-24T00:59:33.082386+00:00 356999551.776033043861 357000000.000305354595 60272.041366762 2023-11-24T00:59:34.088255+00:00 356999561.956847727299 357000000.000002384186 60272.041378328 2023-11-24T00:59:35.087505+00:00 356999566.853167057037 356999999.999926269054 60272.041389743 2023-11-24T00:59:36.073792+00:00 356999594.030457317829 356999999.999930143356 60272.041401356 2023-11-24T00:59:37.077100+00:00 356999542.504957377911 357000000.000100016594 60272.041412977 2023-11-24T00:59:38.081189+00:00 356999575.467476963997 357000000.000073313713 60272.041424799 2023-11-24T00:59:39.102602+00:00 356999543.299027144909 357000000.000075459480 60272.041436241 2023-11-24T00:59:40.091188+00:00 356999531.929599225521 356999999.999973416328 60272.041447703 2023-11-24T00:59:41.081521+00:00 356999534.216336667538 356999999.999757885933 60272.041459314 2023-11-24T00:59:42.084726+00:00 356999544.024238646030 356999999.999983608723 60272.041471075 2023-11-24T00:59:43.100885+00:00 356999546.021204710007 356999999.999765753746 60272.041482580 2023-11-24T00:59:44.094927+00:00 356999600.509715259075 357000000.000109255314 60272.041494026 2023-11-24T00:59:45.083885+00:00 356999516.565021991730 356999999.999964118004 60272.041505652 2023-11-24T00:59:46.088373+00:00 356999567.352339386940 356999999.999713122845 60272.041517220 2023-11-24T00:59:47.087777+00:00 356999563.738380849361 357000000.000290751457 60272.041528744 2023-11-24T00:59:48.083443+00:00 356999583.905126929283 357000000.000146746635 60272.041540293 2023-11-24T00:59:49.081347+00:00 356999514.754236221313 356999999.999688208103 60272.041551965 2023-11-24T00:59:50.089789+00:00 356999520.250027537346 357000000.000288188457 60272.041563457 2023-11-24T00:59:51.082680+00:00 356999587.072063028812 356999999.999473452568 60272.041575003 2023-11-24T00:59:52.080278+00:00 356999551.260503649712 356999999.999787509441 60272.041586663 2023-11-24T00:59:53.087688+00:00 356999542.120854914188 356999999.999794960022 60272.041598196 2023-11-24T00:59:54.084138+00:00 356999592.966859757900 357000000.000259041786 60272.041609736 2023-11-24T00:59:55.081172+00:00 356999509.946382164955 356999999.999644219875 60272.041621420 2023-11-24T00:59:56.090646+00:00 356999556.340094625950 357000000.000142395496 60272.041632846 2023-11-24T00:59:57.077851+00:00 356999575.254939913750 356999999.999924421310 60272.041644449 2023-11-24T00:59:58.080435+00:00 356999568.621354639530 357000000.000142753124 60272.041656189 2023-11-24T00:59:59.094684+00:00 356999535.890395522118 357000000.000174999237 60272.041667633 2023-11-24T01:00:00.083470+00:00 356999542.940378069878 356999999.999655604362 60272.041679158 2023-11-24T01:00:01.079236+00:00 356999570.738533079624 356999999.999924540520 60272.041690848 2023-11-24T01:00:02.089236+00:00 356999560.822319269180 356999999.999791383743 60272.041702433 2023-11-24T01:00:03.090251+00:00 356999579.922282695770 357000000.000061988831 60272.041713879 2023-11-24T01:00:04.079126+00:00 356999597.147235810757 357000000.000090241432 60272.041725763 2023-11-24T01:00:05.105904+00:00 356999505.360548436642 356999999.999921917915 60272.041737156 2023-11-24T01:00:06.090250+00:00 356999556.348679065704 356999999.999910116196 60272.041748646 2023-11-24T01:00:07.082983+00:00 356999502.400124728680 357000000.000078439713 60272.041760184 2023-11-24T01:00:08.079914+00:00 356999574.058871805668 356999999.999836027622 60272.041771768 2023-11-24T01:00:09.080768+00:00 356999562.291392564774 357000000.000231683254 60272.041783449 2023-11-24T01:00:10.090028+00:00 356999503.885851919651 356999999.999626398087 60272.041794944 2023-11-24T01:00:11.083182+00:00 356999572.369886636734 356999999.999855816364 60272.041806532 2023-11-24T01:00:12.084327+00:00 356999540.324935436249 357000000.000157237053 60272.041818141 2023-11-24T01:00:13.087433+00:00 356999554.536884844303 356999999.999558925629 60272.041829614 2023-11-24T01:00:14.078685+00:00 356999589.785998225212 356999999.999890446663 60272.041841177 2023-11-24T01:00:15.077728+00:00 356999606.337214946747 357000000.000163912773 60272.041852745 2023-11-24T01:00:16.077138+00:00 356999557.223506391048 356999999.999702095985 60272.041864422 2023-11-24T01:00:17.086069+00:00 356999532.782103657722 356999999.999825596809 60272.041875924 2023-11-24T01:00:18.079823+00:00 356999573.928156733513 357000000.000137865543 60272.041887426 2023-11-24T01:00:19.073635+00:00 356999553.165975689888 356999999.999928295612 60272.041898994 2023-11-24T01:00:20.073087+00:00 356999577.155269086361 356999999.999706387520 60272.041910591 2023-11-24T01:00:21.075077+00:00 356999553.794882535934 357000000.000107586384 60272.041922163 2023-11-24T01:00:22.074864+00:00 356999502.561424255371 357000000.000126659870 60272.041933949 2023-11-24T01:00:23.093206+00:00 356999525.012655317783 357000000.000027418137 60272.041945350 2023-11-24T01:00:24.078251+00:00 356999565.388149738312 356999999.999441862106 60272.041956872 2023-11-24T01:00:25.073696+00:00 356999583.746257901192 356999999.999742150307 60272.041968429 2023-11-24T01:00:26.072247+00:00 356999534.357352375984 356999999.999647676945 60272.041980033 2023-11-24T01:00:27.074852+00:00 356999583.921553552151 356999999.999773204327 60272.041991572 2023-11-24T01:00:28.071794+00:00 356999564.683178722858 357000000.000300407410 60272.042003150 2023-11-24T01:00:29.072179+00:00 356999543.146095931530 357000000.000095844269 60272.042014882 2023-11-24T01:00:30.085779+00:00 356999528.645069897175 357000000.000327050686 60272.042026398 2023-11-24T01:00:31.080755+00:00 356999526.960493266582 357000000.000300407410 60272.042038050 2023-11-24T01:00:32.087457+00:00 356999564.628061950207 357000000.000187277794 60272.042049552 2023-11-24T01:00:33.081283+00:00 356999520.187361359596 356999999.999761879444 60272.042061101 2023-11-24T01:00:34.079085+00:00 356999575.802622497082 356999999.999950289726 60272.042072687 2023-11-24T01:00:35.080156+00:00 356999588.291105210781 356999999.999720036983 60272.042084268 2023-11-24T01:00:36.080738+00:00 356999545.221031785011 356999999.999918580055 60272.042095813 2023-11-24T01:00:37.078254+00:00 356999545.196296334267 356999999.999760150909 60272.042107378 2023-11-24T01:00:38.077465+00:00 356999593.964752972126 356999999.999983668327 60272.042118964 2023-11-24T01:00:39.078462+00:00 356999517.797151327133 356999999.999939203262 60272.042130585 2023-11-24T01:00:40.082522+00:00 356999573.644898056984 356999999.999849855900 60272.042142115 2023-11-24T01:00:41.078687+00:00 356999546.483717739582 357000000.000057280064 60272.042153758 2023-11-24T01:00:42.084645+00:00 356999565.825850248337 356999999.999994337559 60272.042165225 2023-11-24T01:00:43.075468+00:00 356999571.509645164013 357000000.000305831432 60272.042176859 2023-11-24T01:00:44.080597+00:00 356999562.486070632935 356999999.999877274036 60272.042188575 2023-11-24T01:00:45.092868+00:00 356999557.392274260521 356999999.999910950661 60272.042200027 2023-11-24T01:00:46.082284+00:00 356999556.720195174217 356999999.999769032001 60272.042211561 2023-11-24T01:00:47.078884+00:00 356999603.886332750320 356999999.999861061573 60272.042223094 2023-11-24T01:00:48.075345+00:00 356999605.290124535561 357000000.000286281109 60272.042234737 2023-11-24T01:00:49.081302+00:00 356999575.825339317322 356999999.999430954456 60272.042246319 2023-11-24T01:00:50.082016+00:00 356999577.660626173019 357000000.000190973282 60272.042257882 2023-11-24T01:00:51.081014+00:00 356999583.850176334381 356999999.999833106995 60272.042269377 2023-11-24T01:00:52.074186+00:00 356999556.824100613594 356999999.999855935574 60272.042280992 2023-11-24T01:00:53.077686+00:00 356999540.623146712780 357000000.000324964523 60272.042292526 2023-11-24T01:00:54.074237+00:00 356999572.189949810505 357000000.000159025192 60272.042304161 2023-11-24T01:00:55.079561+00:00 356999536.983896076679 356999999.999727129936 60272.042315831 2023-11-24T01:00:56.087821+00:00 356999552.521599292755 356999999.999783217907 60272.042327395 2023-11-24T01:00:57.086926+00:00 356999613.395517349243 357000000.000026524067 60272.042338896 2023-11-24T01:00:58.080624+00:00 356999554.386594295502 356999999.999408721924 60272.042350577 2023-11-24T01:00:59.089830+00:00 356999583.181960761547 356999999.999914705753 60272.042362153 2023-11-24T01:01:00.090015+00:00 356999625.342399716377 356999999.999962687492 60272.042373726 2023-11-24T01:01:01.089951+00:00 356999547.322261214256 356999999.999881684780 60272.042385248 2023-11-24T01:01:02.085380+00:00 356999523.352065920830 357000000.000093758106 60272.042396820 2023-11-24T01:01:03.085220+00:00 356999581.076467692852 357000000.000151872635 60272.042408333 2023-11-24T01:01:04.079995+00:00 356999633.914866626263 357000000.000286042690 60272.042419882 2023-11-24T01:01:05.077847+00:00 356999578.907159864902 357000000.000083088875 60272.042431443 2023-11-24T01:01:06.076698+00:00 356999532.615154743195 356999999.999923884869 60272.042443070 2023-11-24T01:01:07.081222+00:00 356999557.321398079395 356999999.999655663967 60272.042454647 2023-11-24T01:01:08.081483+00:00 356999530.836107015610 356999999.999754846096 60272.042466206 2023-11-24T01:01:09.080163+00:00 356999518.166775763035 356999999.999958753586 60272.042477774 2023-11-24T01:01:10.079721+00:00 356999541.698789596558 356999999.999820649624 60272.042489357 2023-11-24T01:01:11.080492+00:00 356999522.803152501583 356999999.999849319458 60272.042500959 2023-11-24T01:01:12.082886+00:00 356999565.888312280178 356999999.999933242798 60272.042512568 2023-11-24T01:01:13.085870+00:00 356999577.837177991867 356999999.999992370605 60272.042524011 2023-11-24T01:01:14.074566+00:00 356999597.919752836227 357000000.000273346901 60272.042535574 2023-11-24T01:01:15.073563+00:00 356999593.728764057159 357000000.000037193298 60272.042547351 2023-11-24T01:01:16.091092+00:00 356999587.776190400124 357000000.000048995018 60272.042558827 2023-11-24T01:01:17.082623+00:00 356999544.553689479828 356999999.999828457832 60272.042570297 2023-11-24T01:01:18.073669+00:00 356999527.104170560837 356999999.999991774559 60272.042582150 2023-11-24T01:01:19.097741+00:00 356999559.365395307541 356999999.999955892563 60272.042593415 2023-11-24T01:01:20.071095+00:00 356999575.063499867916 356999999.999691367149 60272.042605246 2023-11-24T01:01:21.093282+00:00 356999573.818399071693 357000000.000069081783 60272.042616704 2023-11-24T01:01:22.083220+00:00 356999587.862567842007 356999999.999987959862 60272.042628333 2023-11-24T01:01:23.088018+00:00 356999545.649550735950 356999999.999566912651 60272.042639981 2023-11-24T01:01:24.094367+00:00 356999560.868637025356 357000000.000400245190 60272.042651409 2023-11-24T01:01:25.081724+00:00 356999547.093993306160 357000000.000104904175 60272.042663026 2023-11-24T01:01:26.085448+00:00 356999560.243550240993 357000000.000068426132 60272.042674875 2023-11-24T01:01:27.109215+00:00 356999554.303364515305 356999999.999602079391 60272.042686138 2023-11-24T01:01:28.082333+00:00 356999555.464610874653 357000000.000047266483 60272.042697752 2023-11-24T01:01:29.085818+00:00 356999550.445188939571 356999999.999925673008 60272.042709251 2023-11-24T01:01:30.079302+00:00 356999581.495100975037 357000000.000103533268 60272.042720881 2023-11-24T01:01:31.084104+00:00 356999603.639532566071 356999999.999557495117 60272.042732550 2023-11-24T01:01:32.092297+00:00 356999562.198427379131 356999999.999903857708 60272.042744111 2023-11-24T01:01:33.091235+00:00 356999536.908457875252 357000000.000043034554 60272.042755635 2023-11-24T01:01:34.086816+00:00 356999537.481304347515 357000000.000245273113 60272.042767305 2023-11-24T01:01:35.095121+00:00 356999575.753876686096 357000000.000509202480 60272.042778900 2023-11-24T01:01:36.096952+00:00 356999556.124028980732 357000000.000116586685 60272.042790320 2023-11-24T01:01:37.083673+00:00 356999571.490397095680 357000000.000189781189 60272.042801911 2023-11-24T01:01:38.085115+00:00 356999568.394232153893 356999999.999807476997 60272.042813494 2023-11-24T01:01:39.085890+00:00 356999557.070607781410 357000000.000071048737 60272.042825093 2023-11-24T01:01:40.088086+00:00 356999546.641046404839 356999999.999785184860 60272.042836539 2023-11-24T01:01:41.076955+00:00 356999591.897966563702 356999999.999806404114 60272.042848180 2023-11-24T01:01:42.082742+00:00 356999536.328144490719 356999999.999949693680 60272.042859770 2023-11-24T01:01:43.084145+00:00 356999552.313247144222 357000000.000262320042 60272.042871262 2023-11-24T01:01:44.077071+00:00 356999570.336218774319 356999999.999552488327 60272.042882801 2023-11-24T01:01:45.073982+00:00 356999567.317574501038 357000000.000332891941 60272.042894344 2023-11-24T01:01:46.071355+00:00 356999542.010855019093 356999999.999860644341 60272.042906191 2023-11-24T01:01:47.094906+00:00 356999564.445955276489 357000000.000097513199 60272.042917701 2023-11-24T01:01:48.089352+00:00 356999565.754395246506 357000000.000146269798 60272.042929239 2023-11-24T01:01:49.086211+00:00 356999537.528441905975 356999999.999913334846 60272.042940864 2023-11-24T01:01:50.090624+00:00 356999576.771594405174 356999999.999837040901 60272.042952414 2023-11-24T01:01:51.088550+00:00 356999528.118198394775 356999999.999989509583 60272.042964060 2023-11-24T01:01:52.094790+00:00 356999519.535044431686 356999999.999806582928 60272.042975545 2023-11-24T01:01:53.087096+00:00 356999554.495865464211 356999999.999826073647 60272.042987032 2023-11-24T01:01:54.079560+00:00 356999539.295528709888 357000000.000056326389 60272.042998692 2023-11-24T01:01:55.086954+00:00 356999589.850155115128 356999999.999747455120 60272.043010371 2023-11-24T01:01:56.096041+00:00 356999550.271986663342 356999999.999826908112 60272.043021798 2023-11-24T01:01:57.083369+00:00 356999548.934440851212 357000000.000041782856 60272.043033835 2023-11-24T01:01:58.123318+00:00 356999569.000194847584 356999999.999814212322 60272.043044947 2023-11-24T01:01:59.083394+00:00 356999535.189652204514 356999999.999498963356 60272.043056537 2023-11-24T01:02:00.084809+00:00 356999549.659371972084 356999999.999960064888 60272.043068023 2023-11-24T01:02:01.077226+00:00 356999542.561508238316 356999999.999885439873 60272.043079684 2023-11-24T01:02:02.084699+00:00 356999563.836920738220 356999999.999821782112 60272.043091273 2023-11-24T01:02:03.086035+00:00 356999558.872464239597 356999999.999765932560 60272.043102752 2023-11-24T01:02:04.077829+00:00 356999562.254855155945 356999999.999555766582 60272.043114498 2023-11-24T01:02:05.092618+00:00 356999551.201184034348 356999999.999828040600 60272.043125939 2023-11-24T01:02:06.081137+00:00 356999596.379015922546 356999999.999880254269 60272.043137543 2023-11-24T01:02:07.083726+00:00 356999538.433455526829 356999999.999654829502 60272.043149045 2023-11-24T01:02:08.077470+00:00 356999576.757515311241 357000000.000366508961 60272.043160703 2023-11-24T01:02:09.084764+00:00 356999536.351962625980 357000000.000057220459 60272.043172175 2023-11-24T01:02:10.075885+00:00 356999524.042704164982 357000000.000246763229 60272.043183793 2023-11-24T01:02:11.079744+00:00 356999574.391375780106 356999999.999757826328 60272.043195439 2023-11-24T01:02:12.085926+00:00 356999551.925046443939 356999999.999947667122 60272.043207046 2023-11-24T01:02:13.088757+00:00 356999581.061307489872 356999999.999998688698 60272.043218619 2023-11-24T01:02:14.088716+00:00 356999555.853181302547 356999999.999844133854 60272.043230100 2023-11-24T01:02:15.080610+00:00 356999565.074057579041 356999999.999926090240 60272.043241748 2023-11-24T01:02:16.087029+00:00 356999554.153326988220 356999999.999872326851 60272.043253334 2023-11-24T01:02:17.088079+00:00 356999537.048018395901 356999999.999705255032 60272.043264775 2023-11-24T01:02:18.076567+00:00 356999550.593849599361 357000000.000022530556 60272.043276394 2023-11-24T01:02:19.080445+00:00 356999585.973716974258 356999999.999784529209 60272.043287945 2023-11-24T01:02:20.078439+00:00 356999572.679851830006 356999999.999700963497 60272.043299500 2023-11-24T01:02:21.076843+00:00 356999512.851315140724 357000000.000003159046 60272.043311086 2023-11-24T01:02:22.077832+00:00 356999554.542370736599 356999999.999727904797 60272.043322672 2023-11-24T01:02:23.078889+00:00 356999560.866880059242 356999999.999516069889 60272.043334218 2023-11-24T01:02:24.076413+00:00 356999559.643372654915 356999999.999467194080 60272.043345798 2023-11-24T01:02:25.076938+00:00 356999532.016749143600 356999999.999916732311 60272.043357376 2023-11-24T01:02:26.077283+00:00 356999546.471835196018 356999999.999805510044 60272.043368943 2023-11-24T01:02:27.076681+00:00 356999550.902932226658 356999999.999889433384 60272.043380516 2023-11-24T01:02:28.076572+00:00 356999555.265599727631 357000000.000152885914 60272.043392069 2023-11-24T01:02:29.074759+00:00 356999578.210460484028 357000000.000401079655 60272.043403640 2023-11-24T01:02:30.074509+00:00 356999531.045322418213 357000000.000419557095 60272.043415257 2023-11-24T01:02:31.078201+00:00 356999577.394155740738 356999999.999780833721 60272.043426761 2023-11-24T01:02:32.072204+00:00 356999544.749358057976 357000000.000486195087 60272.043438358 2023-11-24T01:02:33.074170+00:00 356999566.296336591244 356999999.999571561813 60272.043449916 2023-11-24T01:02:34.072745+00:00 356999559.268418490887 357000000.000426232815 60272.043461491 2023-11-24T01:02:35.072847+00:00 356999529.025255084038 356999999.999856412411 60272.043473055 2023-11-24T01:02:36.071964+00:00 356999567.636143565178 357000000.000027239323 60272.043484624 2023-11-24T01:02:37.071453+00:00 356999615.216057360172 356999999.999773383141 60272.043496392 2023-11-24T01:02:38.088293+00:00 356999554.007701873779 356999999.999452829361 60272.043507964 2023-11-24T01:02:39.088066+00:00 356999526.976330518723 357000000.000259518623 60272.043519510 2023-11-24T01:02:40.085647+00:00 356999581.441669583321 357000000.000324428082 60272.043531077 2023-11-24T01:02:41.085012+00:00 356999598.656751811504 356999999.999829173088 60272.043542671 2023-11-24T01:02:42.086787+00:00 356999546.557904303074 357000000.000428318977 60272.043554329 2023-11-24T01:02:43.094024+00:00 356999537.025221288204 356999999.999626874924 60272.043565873 2023-11-24T01:02:44.091427+00:00 356999575.336763262749 356999999.999740898609 60272.043577470 2023-11-24T01:02:45.093418+00:00 356999562.916910827160 356999999.999952912331 60272.043589070 2023-11-24T01:02:46.095597+00:00 356999596.481131732464 357000000.000218272209 60272.043600537 2023-11-24T01:02:47.086426+00:00 356999610.894070982933 356999999.999426543713 60272.043612016 2023-11-24T01:02:48.078239+00:00 356999516.406989634037 356999999.999981164932 60272.043623647 2023-11-24T01:02:49.083100+00:00 356999560.792261362076 357000000.000050008297 60272.043635318 2023-11-24T01:02:50.091504+00:00 356999559.951833307743 357000000.000068366528 60272.043646935 2023-11-24T01:02:51.095202+00:00 356999527.955393373966 357000000.000125527382 60272.043658381 2023-11-24T01:02:52.084106+00:00 356999549.953966677189 356999999.999884963036 60272.043669868 2023-11-24T01:02:53.076635+00:00 356999575.678517699242 357000000.000164866447 60272.043681574 2023-11-24T01:02:54.087977+00:00 356999549.639248847961 356999999.999999761581 60272.043693031 2023-11-24T01:02:55.077876+00:00 356999568.099461555481 357000000.000199794769 60272.043704637 2023-11-24T01:02:56.080667+00:00 356999623.185688793659 357000000.000115990639 60272.043716309 2023-11-24T01:02:57.089109+00:00 356999553.429266512394 356999999.999992966652 60272.043727877 2023-11-24T01:02:58.088582+00:00 356999595.571397185326 356999999.999884665012 60272.043739372 2023-11-24T01:02:59.081749+00:00 356999564.185018420219 356999999.999656736851 60272.043750923 2023-11-24T01:03:00.079735+00:00 356999565.191605627537 356999999.999916911125 60272.043762541 2023-11-24T01:03:01.083596+00:00 356999549.735159516335 357000000.000244200230 60272.043774303 2023-11-24T01:03:02.099762+00:00 356999563.545589983463 356999999.999696552753 60272.043785690 2023-11-24T01:03:03.083666+00:00 356999528.587147235870 356999999.999926865101 60272.043797239 2023-11-24T01:03:04.081436+00:00 356999586.420014142990 356999999.999759316444 60272.043808826 2023-11-24T01:03:05.082539+00:00 356999563.800347685814 357000000.000325083733 60272.043820388 2023-11-24T01:03:06.081487+00:00 356999532.039760172367 357000000.000057399273 60272.043831952 2023-11-24T01:03:07.080672+00:00 356999589.639883875847 356999999.999885499477 60272.043843565 2023-11-24T01:03:08.084024+00:00 356999549.410069644451 356999999.999542117119 60272.043855095 2023-11-24T01:03:09.080192+00:00 356999580.331285059452 357000000.000121474266 60272.043866670 2023-11-24T01:03:10.080303+00:00 356999566.279681444168 356999999.999350786209 60272.043878197 2023-11-24T01:03:11.076226+00:00 356999560.617566704750 357000000.000312507153 60272.043889980 2023-11-24T01:03:12.094300+00:00 356999563.098733246326 356999999.999620974064 60272.043901536 2023-11-24T01:03:13.092728+00:00 356999505.500141561031 357000000.000315487385 60272.043913202 2023-11-24T01:03:14.100676+00:00 356999539.787372469902 357000000.000132501125 60272.043924632 2023-11-24T01:03:15.088212+00:00 356999546.429386675358 357000000.000000655651 60272.043936146 2023-11-24T01:03:16.083003+00:00 356999581.941819369793 357000000.000075280666 60272.043947691 2023-11-24T01:03:17.080532+00:00 356999516.380662560463 357000000.000182330608 60272.043959332 2023-11-24T01:03:18.086258+00:00 356999551.173874020576 357000000.000109672546 60272.043970796 2023-11-24T01:03:19.076785+00:00 356999582.096218585968 356999999.999703347683 60272.043982342 2023-11-24T01:03:20.074326+00:00 356999522.756464421749 356999999.999818861485 60272.043994095 2023-11-24T01:03:21.089847+00:00 356999545.918477118015 357000000.000068843365 60272.044005588 2023-11-24T01:03:22.082828+00:00 356999534.764291405678 356999999.999706506729 60272.044017180 2023-11-24T01:03:23.084341+00:00 356999536.014532089233 357000000.000136137009 60272.044028811 2023-11-24T01:03:24.089268+00:00 356999579.143182873726 357000000.000006258488 60272.044040312 2023-11-24T01:03:25.082971+00:00 356999564.945728659630 356999999.999831676483 60272.044051872 2023-11-24T01:03:26.081711+00:00 356999571.524190783501 357000000.000012636185 60272.044063522 2023-11-24T01:03:27.088242+00:00 356999608.043614268303 356999999.999987781048 60272.044074970 2023-11-24T01:03:28.077388+00:00 356999513.342320322990 357000000.000207245350 60272.044086641 2023-11-24T01:03:29.085803+00:00 356999535.976806282997 356999999.999822795391 60272.044098249 2023-11-24T01:03:30.088741+00:00 356999515.780766844749 357000000.000038206577 60272.044109767 2023-11-24T01:03:31.083884+00:00 356999566.822472870350 356999999.999463260174 60272.044121469 2023-11-24T01:03:32.094902+00:00 356999595.118469238281 357000000.000271558762 60272.044132927 2023-11-24T01:03:33.084902+00:00 356999544.043978989124 356999999.999545037746 60272.044144482 2023-11-24T01:03:34.083284+00:00 356999589.387770473957 356999999.999910414219 60272.044156013 2023-11-24T01:03:35.079527+00:00 356999568.627417445183 357000000.000211656094 60272.044167885 2023-11-24T01:03:36.105208+00:00 356999554.471309959888 357000000.000085234642 60272.044179239 2023-11-24T01:03:37.086253+00:00 356999570.559212923050 356999999.999827802181 60272.044190794 2023-11-24T01:03:38.084573+00:00 356999549.732441067696 357000000.000014245510 60272.044202408 2023-11-24T01:03:39.088073+00:00 356999570.721742630005 356999999.999965071678 60272.044213930 2023-11-24T01:03:40.083568+00:00 356999563.240301907063 356999999.999608099461 60272.044225853 2023-11-24T01:03:41.113738+00:00 356999543.338433086872 356999999.999688684940 60272.044237198 2023-11-24T01:03:42.093954+00:00 356999580.725577473640 356999999.999402582645 60272.044248618 2023-11-24T01:03:43.080614+00:00 356999545.834442615509 356999999.999705195427 60272.044260211 2023-11-24T01:03:44.082228+00:00 356999548.986266374588 356999999.999905824661 60272.044271783 2023-11-24T01:03:45.082043+00:00 356999563.816420078278 357000000.000246167183 60272.044283533 2023-11-24T01:03:46.097199+00:00 356999510.680722653866 357000000.000044465065 60272.044294925 2023-11-24T01:03:47.081565+00:00 356999580.006584763527 356999999.999890089035 60272.044306580 2023-11-24T01:03:48.088526+00:00 356999517.974803984165 357000000.000090777874 60272.044318072 2023-11-24T01:03:49.081375+00:00 356999605.921295523643 356999999.999885439873 60272.044329618 2023-11-24T01:03:50.079005+00:00 356999606.175315916538 356999999.999750375748 60272.044341160 2023-11-24T01:03:51.076243+00:00 356999550.438611865044 357000000.000217735767 60272.044352786 2023-11-24T01:03:52.080690+00:00 356999579.523937880993 356999999.999650180340 60272.044364310 2023-11-24T01:03:53.076425+00:00 356999585.754382967949 356999999.999938130379 60272.044376006 2023-11-24T01:03:54.086946+00:00 356999561.823795974255 357000000.000006079674 60272.044387658 2023-11-24T01:03:55.093636+00:00 356999605.830563724041 357000000.000027596951 60272.044399193 2023-11-24T01:03:56.090236+00:00 356999530.113480389118 356999999.999921381474 60272.044410741 2023-11-24T01:03:57.088060+00:00 356999539.905620932579 357000000.000170052052 60272.044422324 2023-11-24T01:03:58.088821+00:00 356999531.108974695206 356999999.999900877476 60272.044433918 2023-11-24T01:03:59.090534+00:00 356999554.586544036865 357000000.000078976154 60272.044445443 2023-11-24T01:04:00.086313+00:00 356999569.224818766117 357000000.000015079975 60272.044457129 2023-11-24T01:04:01.095914+00:00 356999559.279191732407 356999999.999859035015 60272.044468654 2023-11-24T01:04:02.091683+00:00 356999556.526359796524 356999999.999705851078 60272.044480165 2023-11-24T01:04:03.086242+00:00 356999559.838332295418 356999999.999775111675 60272.044491791 2023-11-24T01:04:04.090766+00:00 356999547.990342497826 357000000.000046014786 60272.044503281 2023-11-24T01:04:05.083459+00:00 356999535.947506070137 356999999.999940872192 60272.044514837 2023-11-24T01:04:06.081876+00:00 356999569.935182511806 356999999.999822199345 60272.044526394 2023-11-24T01:04:07.080473+00:00 356999547.574712038040 356999999.999870181084 60272.044537920 2023-11-24T01:04:08.076284+00:00 356999566.916499376297 356999999.999897778034 60272.044549585 2023-11-24T01:04:09.084158+00:00 356999550.240545749664 357000000.000391662121 60272.044561081 2023-11-24T01:04:10.077420+00:00 356999540.963450014591 356999999.999719560146 60272.044572667 2023-11-24T01:04:11.078455+00:00 356999590.489915072918 356999999.999745011330 60272.044584173 2023-11-24T01:04:12.072566+00:00 356999541.952848136425 357000000.000182211399 60272.044595750 2023-11-24T01:04:13.072779+00:00 356999545.406583309174 357000000.000108480453 60272.044607305 2023-11-24T01:04:14.071115+00:00 356999537.862167477608 356999999.999773085117 60272.044618930 2023-11-24T01:04:15.075513+00:00 356999559.857722759247 357000000.000097215176 60272.044630462 2023-11-24T01:04:16.071955+00:00 356999560.990756452084 356999999.999781906605 60272.044642055 2023-11-24T01:04:17.073605+00:00 356999555.396534800529 356999999.999805271626 60272.044653605 2023-11-24T01:04:18.071485+00:00 356999550.731932342052 357000000.000067591667 60272.044665205 2023-11-24T01:04:19.073747+00:00 356999513.545027554035 357000000.000294983387 60272.044676862 2023-11-24T01:04:20.080831+00:00 356999588.104528605938 357000000.000095188618 60272.044688445 2023-11-24T01:04:21.081660+00:00 356999575.852196514606 356999999.999709010124 60272.044700053 2023-11-24T01:04:22.084590+00:00 356999545.789339423180 356999999.999863624573 60272.044711743 2023-11-24T01:04:23.094661+00:00 356999585.561680495739 356999999.999943137169 60272.044723162 2023-11-24T01:04:24.081205+00:00 356999579.149746894836 357000000.000053524971 60272.044734741 2023-11-24T01:04:25.081626+00:00 356999556.122351288795 356999999.999908983707 60272.044746368 2023-11-24T01:04:26.086180+00:00 356999577.648910522461 356999999.999813795090 60272.044757846 2023-11-24T01:04:27.077892+00:00 356999548.982596278191 356999999.999604523182 60272.044769440 2023-11-24T01:04:28.079625+00:00 356999603.265254974365 356999999.999909520149 60272.044781045 2023-11-24T01:04:29.082242+00:00 356999613.226657509804 356999999.999827027321 60272.044792571 2023-11-24T01:04:30.078102+00:00 356999542.571621358395 357000000.000009119511 60272.044804138 2023-11-24T01:04:31.077512+00:00 356999547.182576477528 357000000.000173389912 60272.044815698 2023-11-24T01:04:32.076316+00:00 356999588.584049284458 356999999.999776780605 60272.044827293 2023-11-24T01:04:33.078121+00:00 356999548.778132975101 356999999.999858140945 60272.044838840 2023-11-24T01:04:34.075813+00:00 356999557.434529721737 357000000.000031948090 60272.044850427 2023-11-24T01:04:35.076877+00:00 356999506.797260344028 357000000.000127077103 60272.044861976 2023-11-24T01:04:36.074733+00:00 356999538.525438547134 356999999.999811887741 60272.044873564 2023-11-24T01:04:37.075885+00:00 356999560.200967848301 356999999.999863028526 60272.044885134 2023-11-24T01:04:38.075555+00:00 356999567.782631039619 356999999.999944984913 60272.044896697 2023-11-24T01:04:39.074617+00:00 356999593.693043649197 356999999.999585032463 60272.044908362 2023-11-24T01:04:40.082479+00:00 356999569.428618371487 357000000.000018060207 60272.044919861 2023-11-24T01:04:41.076034+00:00 356999558.797104239464 357000000.000022888184 60272.044931446 2023-11-24T01:04:42.076918+00:00 356999563.700350046158 356999999.999916851521 60272.044943119 2023-11-24T01:04:43.085532+00:00 356999586.876283586025 356999999.999946475029 60272.044954617 2023-11-24T01:04:44.078920+00:00 356999567.899459958076 357000000.000059545040 60272.044966279 2023-11-24T01:04:45.086456+00:00 356999595.927924990654 356999999.999879062176 60272.044977873 2023-11-24T01:04:46.088198+00:00 356999532.890532195568 356999999.999754965305 60272.044989448 2023-11-24T01:04:47.088289+00:00 356999559.603895902634 356999999.999888002872 60272.045001009 2023-11-24T01:04:48.087115+00:00 356999553.938430786133 356999999.999872207642 60272.045012693 2023-11-24T01:04:49.096652+00:00 356999573.422026395798 357000000.000139176846 60272.045024155 2023-11-24T01:04:50.086955+00:00 356999580.619226932526 357000000.000058054924 60272.045035753 2023-11-24T01:04:51.089045+00:00 356999596.559511423111 357000000.000213563442 60272.045047401 2023-11-24T01:04:52.095406+00:00 356999534.376557350159 356999999.999513864517 60272.045058785 2023-11-24T01:04:53.079048+00:00 356999546.423464596272 357000000.000162363052 60272.045070435 2023-11-24T01:04:54.085576+00:00 356999600.373589932919 357000000.000103652477 60272.045082069 2023-11-24T01:04:55.090736+00:00 356999511.789996266365 357000000.000277638435 60272.045093576 2023-11-24T01:04:56.085012+00:00 356999539.640585362911 356999999.999793231487 60272.045105159 2023-11-24T01:04:57.085732+00:00 356999509.330128133297 357000000.000029623508 60272.045116624 2023-11-24T01:04:58.076292+00:00 356999569.482418358326 356999999.999726831913 60272.045128325 2023-11-24T01:04:59.087283+00:00 356999564.310478508472 356999999.999874830246 60272.045139849 2023-11-24T01:05:00.082980+00:00 356999496.639028191566 356999999.999962985516 60272.045151496 2023-11-24T01:05:01.089269+00:00 356999511.012538492680 356999999.999989867210 60272.045163134 2023-11-24T01:05:02.094740+00:00 356999587.501091480255 357000000.000229001045 60272.045174689 2023-11-24T01:05:03.093109+00:00 356999607.163871347904 357000000.000147402287 60272.045186064 2023-11-24T01:05:04.075972+00:00 356999596.984870672226 356999999.999815404415 60272.045197804 2023-11-24T01:05:05.090253+00:00 356999542.178323686123 356999999.999956965446 60272.045209238 2023-11-24T01:05:06.078176+00:00 356999550.209091722965 356999999.999976515770 60272.045220747 2023-11-24T01:05:07.072520+00:00 356999584.000924229622 357000000.000010669231 60272.045232326 2023-11-24T01:05:08.072940+00:00 356999532.522271394730 356999999.999768793583 60272.045244007 2023-11-24T01:05:09.082253+00:00 356999528.717967033386 357000000.000007629395 60272.045255483 2023-11-24T01:05:10.073711+00:00 356999561.689703583717 357000000.000013947487 60272.045267147 2023-11-24T01:05:11.081516+00:00 356999529.573670864105 357000000.000014901161 60272.045278713 2023-11-24T01:05:12.080812+00:00 356999596.323222160339 357000000.000043153763 60272.045290289 2023-11-24T01:05:13.080935+00:00 356999527.912507176399 356999999.999652206898 60272.045301905 2023-11-24T01:05:14.084609+00:00 356999560.279641211033 357000000.000012934208 60272.045313404 2023-11-24T01:05:15.078110+00:00 356999504.896906971931 357000000.000289738178 60272.045324969 2023-11-24T01:05:16.077337+00:00 356999588.024099886417 357000000.000316560268 60272.045336584 2023-11-24T01:05:17.080842+00:00 356999628.119146704674 356999999.999563813210 60272.045348131 2023-11-24T01:05:18.078483+00:00 356999564.823319613934 357000000.000258743763 60272.045359765 2023-11-24T01:05:19.083671+00:00 356999565.094405353069 356999999.999493777752 60272.045371239 2023-11-24T01:05:20.075046+00:00 356999563.576841592789 356999999.999831438065 60272.045382873 2023-11-24T01:05:21.080214+00:00 356999607.077412307262 357000000.000044822693 60272.045394429 2023-11-24T01:05:22.078635+00:00 356999551.922904193401 356999999.999650716782 60272.045405978 2023-11-24T01:05:23.076488+00:00 356999512.989291965961 357000000.000299930573 60272.045417552 2023-11-24T01:05:24.076520+00:00 356999556.822528481483 356999999.999941945076 60272.045429161 2023-11-24T01:05:25.079512+00:00 356999560.698936998844 356999999.999841094017 60272.045440741 2023-11-24T01:05:26.079990+00:00 356999591.120489954948 357000000.000272154808 60272.045452405 2023-11-24T01:05:27.087798+00:00 356999554.077355980873 356999999.999653279781 60272.045463853 2023-11-24T01:05:28.076840+00:00 356999565.113543331623 357000000.000243306160 60272.045475416 2023-11-24T01:05:29.075964+00:00 356999550.061474621296 356999999.999627947807 60272.045486945 2023-11-24T01:05:30.072077+00:00 356999534.089822590351 357000000.000223577023 60272.045498546 2023-11-24T01:05:31.074414+00:00 356999546.470052063465 356999999.999606907368 60272.045510179 2023-11-24T01:05:32.079448+00:00 356999561.080749094486 357000000.000272870064 60272.045521721 2023-11-24T01:05:33.076687+00:00 356999580.814714252949 356999999.999943792820 60272.045533498 2023-11-24T01:05:34.094201+00:00 356999568.293298304081 357000000.000051081181 60272.045544904 2023-11-24T01:05:35.079718+00:00 356999564.168633997440 357000000.000015079975 60272.045556637 2023-11-24T01:05:36.093440+00:00 356999557.674304604530 356999999.999810814857 60272.045568128 2023-11-24T01:05:37.086252+00:00 356999529.360761761665 357000000.000225603580 60272.045579779 2023-11-24T01:05:38.092951+00:00 356999574.749358654022 356999999.999574780464 60272.045591391 2023-11-24T01:05:39.096211+00:00 356999512.862086415291 357000000.000141799450 60272.045602914 2023-11-24T01:05:40.091803+00:00 356999553.833609163761 357000000.000005424023 60272.045614398 2023-11-24T01:05:41.083942+00:00 356999524.209788799286 357000000.000360488892 60272.045626045 2023-11-24T01:05:42.090296+00:00 356999577.607632696629 356999999.999496340752 60272.045637628 2023-11-24T01:05:43.091070+00:00 356999586.747315645218 356999999.999794423580 60272.045649162 2023-11-24T01:05:44.087604+00:00 356999564.269376277924 357000000.000145018101 60272.045660923 2023-11-24T01:05:45.103724+00:00 356999550.443055093288 357000000.000105679035 60272.045672292 2023-11-24T01:05:46.086005+00:00 356999506.931787729263 356999999.999719202518 60272.045684000 2023-11-24T01:05:47.097617+00:00 356999545.763277530670 357000000.000350356102 60272.045695412 2023-11-24T01:05:48.083602+00:00 356999582.131318032742 356999999.999942362309 60272.045707028 2023-11-24T01:05:49.087249+00:00 356999595.372598469257 356999999.999963104725 60272.045718569 2023-11-24T01:05:50.084349+00:00 356999602.815536856651 356999999.999616861343 60272.045730180 2023-11-24T01:05:51.087571+00:00 356999556.604296565056 356999999.999844312668 60272.045741620 2023-11-24T01:05:52.076013+00:00 356999546.452227413654 357000000.000211894512 60272.045753279 2023-11-24T01:05:53.083286+00:00 356999575.106865048409 357000000.000002503395 60272.045764836 2023-11-24T01:05:54.081775+00:00 356999551.684580147266 356999999.999526441097 60272.045776410 2023-11-24T01:05:55.081875+00:00 356999554.476035356522 357000000.000090718269 60272.045787874 2023-11-24T01:05:56.072268+00:00 356999564.092670559883 356999999.999892413616 60272.045799574 2023-11-24T01:05:57.083204+00:00 356999566.340216219425 357000000.000284790993 60272.045811454 2023-11-24T01:05:58.109611+00:00 356999560.116818308830 356999999.999780774117 60272.045822666 2023-11-24T01:05:59.078316+00:00 356999557.734197139740 356999999.999966204166 60272.045834420 2023-11-24T01:06:00.093903+00:00 356999584.005406796932 357000000.000252008438 60272.045845844 2023-11-24T01:06:01.080903+00:00 356999568.159649431705 356999999.999863505363 60272.045857537 2023-11-24T01:06:02.091195+00:00 356999576.553114712238 356999999.999821305275 60272.045869077 2023-11-24T01:06:03.088227+00:00 356999595.070129990578 356999999.999927043915 60272.045880591 2023-11-24T01:06:04.083052+00:00 356999566.457955539227 356999999.999813914299 60272.045892223 2023-11-24T01:06:05.088031+00:00 356999592.770202040672 356999999.999854743481 60272.045903758 2023-11-24T01:06:06.084709+00:00 356999524.315978348255 357000000.000233292580 60272.045915317 2023-11-24T01:06:07.083370+00:00 356999569.241555511951 357000000.000237643719 60272.045926936 2023-11-24T01:06:08.087297+00:00 356999559.475839614868 356999999.999742805958 60272.045938432 2023-11-24T01:06:09.080509+00:00 356999504.331715345383 357000000.000011146069 60272.045950106 2023-11-24T01:06:10.089167+00:00 356999555.321057796478 357000000.000250518322 60272.045961580 2023-11-24T01:06:11.080478+00:00 356999551.311494708061 357000000.000174403191 60272.045973189 2023-11-24T01:06:12.083491+00:00 356999569.051343500614 356999999.999766707420 60272.045984682 2023-11-24T01:06:13.076527+00:00 356999585.500172793865 356999999.999895691872 60272.045996266 2023-11-24T01:06:14.077368+00:00 356999577.571720302105 356999999.999935030937 60272.046007914 2023-11-24T01:06:15.083722+00:00 356999586.949346840382 356999999.999446868896 60272.046019447 2023-11-24T01:06:16.080231+00:00 356999582.951314747334 357000000.000116050243 60272.046031123 2023-11-24T01:06:17.089013+00:00 356999524.056485533714 357000000.000169396400 60272.046042522 2023-11-24T01:06:18.073901+00:00 356999607.472323000431 356999999.999796330929 60272.046054162 2023-11-24T01:06:19.079600+00:00 356999554.999913513660 357000000.000100970268 60272.046065815 2023-11-24T01:06:20.086402+00:00 356999501.775040984154 356999999.999894917011 60272.046077278 2023-11-24T01:06:21.076805+00:00 356999592.103290379047 357000000.000367760658 60272.046088924 2023-11-24T01:06:22.083023+00:00 356999522.923875212669 356999999.999795615673 60272.046100809 2023-11-24T01:06:23.109887+00:00 356999530.075233221054 356999999.999584853649 60272.046111993 2023-11-24T01:06:24.076142+00:00 356999602.716203629971 356999999.999661087990 60272.046123504 2023-11-24T01:06:25.070769+00:00 356999573.683844566345 356999999.999753773212 60272.046135099 2023-11-24T01:06:26.072540+00:00 356999538.373715519905 357000000.000108957291 60272.046146780 2023-11-24T01:06:27.081824+00:00 356999561.194822728634 356999999.999502301216 60272.046158349 2023-11-24T01:06:28.081336+00:00 356999567.648753821850 357000000.000279843807 60272.046169905 2023-11-24T01:06:29.079812+00:00 356999560.285938084126 356999999.999978303909 60272.046181554 2023-11-24T01:06:30.086235+00:00 356999600.388970434666 356999999.999855399132 60272.046193113 2023-11-24T01:06:31.084918+00:00 356999596.585996508598 357000000.000212490559 60272.046204675 2023-11-24T01:06:32.083926+00:00 356999562.416448831558 356999999.999683380127 60272.046216397 2023-11-24T01:06:33.096655+00:00 356999525.725485086441 356999999.999976754189 60272.046227856 2023-11-24T01:06:34.086720+00:00 356999552.014061689377 356999999.999812245369 60272.046239424 2023-11-24T01:06:35.086258+00:00 356999603.527078926563 357000000.000142335892 60272.046250923 2023-11-24T01:06:36.079694+00:00 356999620.453417837620 356999999.999514997005 60272.046262525 2023-11-24T01:06:37.082154+00:00 356999568.754389882088 357000000.000081241131 60272.046274123 2023-11-24T01:06:38.084221+00:00 356999555.345330476761 356999999.999804317951 60272.046285660 2023-11-24T01:06:39.081041+00:00 356999529.105202615261 357000000.000095784664 60272.046297237 2023-11-24T01:06:40.081264+00:00 356999599.238193511963 356999999.999940514565 60272.046308828 2023-11-24T01:06:41.082754+00:00 356999545.623363912106 357000000.000211000443 60272.046320417 2023-11-24T01:06:42.084055+00:00 356999536.717715919018 357000000.000032603741 60272.046331907 2023-11-24T01:06:43.076793+00:00 356999549.692172229290 356999999.999840319157 60272.046343661 2023-11-24T01:06:44.092332+00:00 356999617.756280183792 356999999.999949991703 60272.046355107 2023-11-24T01:06:45.081242+00:00 356999545.304046392441 356999999.999655902386 60272.046366713 2023-11-24T01:06:46.084013+00:00 356999523.623353660107 356999999.999890148640 60272.046378286 2023-11-24T01:06:47.083913+00:00 356999575.596166968346 357000000.000021874905 60272.046389833 2023-11-24T01:06:48.081525+00:00 356999513.278468549252 357000000.000005483627 60272.046401303 2023-11-24T01:06:49.072554+00:00 356999528.033205389977 356999999.999560713768 60272.046412951 2023-11-24T01:06:50.078968+00:00 356999577.298717439175 357000000.000172019005 60272.046424520 2023-11-24T01:06:51.078497+00:00 356999569.819774687290 357000000.000081241131 60272.046436080 2023-11-24T01:06:52.077333+00:00 356999572.805643200874 357000000.000089049339 60272.046447817 2023-11-24T01:06:53.091422+00:00 356999515.143555581570 357000000.000546038151 60272.046459408 2023-11-24T01:06:54.092804+00:00 356999561.873880326748 356999999.999663174152 60272.046470947 2023-11-24T01:06:55.089785+00:00 356999569.744633197784 357000000.000077605247 60272.046482403 2023-11-24T01:06:56.079624+00:00 356999575.436443626881 356999999.999743282795 60272.046494057 2023-11-24T01:06:57.086563+00:00 356999589.928463935852 356999999.999816656113 60272.046505552 2023-11-24T01:06:58.079671+00:00 356999559.271844565868 357000000.000000834465 60272.046517402 2023-11-24T01:06:59.103514+00:00 356999529.902251243591 356999999.999706208706 60272.046528878 2023-11-24T01:07:00.095027+00:00 356999568.602890253067 356999999.999895393848 60272.046540406 2023-11-24T01:07:01.091056+00:00 356999557.997495174408 357000000.000367701054 60272.046552070 2023-11-24T01:07:02.098884+00:00 356999570.389786779881 356999999.999820053577 60272.046563416 2023-11-24T01:07:03.079141+00:00 356999538.096628963947 357000000.000437319279 60272.046574979 2023-11-24T01:07:04.078179+00:00 356999566.754179537296 356999999.999670147896 60272.046586520 2023-11-24T01:07:05.075285+00:00 356999554.566536426544 357000000.000010490417 60272.046598084 2023-11-24T01:07:06.074469+00:00 356999583.660831511021 356999999.999553680420 60272.046609677 2023-11-24T01:07:07.076146+00:00 356999578.252438604832 357000000.000091373920 60272.046621237 2023-11-24T01:07:08.074879+00:00 356999531.703821361065 356999999.999866306782 60272.046632852 2023-11-24T01:07:09.078463+00:00 356999525.086300849915 356999999.999838292599 60272.046644378 2023-11-24T01:07:10.074273+00:00 356999540.802348494530 356999999.999841988087 60272.046656020 2023-11-24T01:07:11.080180+00:00 356999520.576165556908 357000000.000069379807 60272.046667835 2023-11-24T01:07:12.100897+00:00 356999571.781726121902 356999999.999986708164 60272.046679188 2023-11-24T01:07:13.081847+00:00 356999547.430728375912 357000000.000047206879 60272.046690869 2023-11-24T01:07:14.091056+00:00 356999589.279754042625 357000000.000125050545 60272.046702320 2023-11-24T01:07:15.080471+00:00 356999553.879573345184 356999999.999842882156 60272.046713981 2023-11-24T01:07:16.087926+00:00 356999523.764035642147 356999999.999897301197 60272.046725442 2023-11-24T01:07:17.078164+00:00 356999552.639939069748 356999999.999760746956 60272.046737202 2023-11-24T01:07:18.094193+00:00 356999547.929540157318 357000000.000016748905 60272.046748625 2023-11-24T01:07:19.081210+00:00 356999579.055021405220 356999999.999583840370 60272.046760241 2023-11-24T01:07:20.084831+00:00 356999572.680252254009 356999999.999929785728 60272.046771875 2023-11-24T01:07:21.089998+00:00 356999536.496838033199 357000000.000085592270 60272.046783380 2023-11-24T01:07:22.084044+00:00 356999530.582332134247 356999999.999829113483 60272.046795037 2023-11-24T01:07:23.091221+00:00 356999579.279180109501 357000000.000019907951 60272.046806540 2023-11-24T01:07:24.085051+00:00 356999529.797817409039 357000000.000011682510 60272.046818084 2023-11-24T01:07:25.082461+00:00 356999558.448339998722 357000000.000230073929 60272.046829770 2023-11-24T01:07:26.092132+00:00 356999524.076156079769 356999999.999572038651 60272.046841289 2023-11-24T01:07:27.087395+00:00 356999556.236078500748 357000000.000283539295 60272.046852831 2023-11-24T01:07:28.084616+00:00 356999526.685441792011 356999999.999803543091 60272.046864440 2023-11-24T01:07:29.087609+00:00 356999527.559183120728 356999999.999708712101 60272.046875935 2023-11-24T01:07:30.080776+00:00 356999591.923289477825 356999999.999921441078 60272.046887585 2023-11-24T01:07:31.087375+00:00 356999519.107185781002 356999999.999949634075 60272.046899243 2023-11-24T01:07:32.094640+00:00 356999557.270973563194 356999999.999879956245 60272.046910934 2023-11-24T01:07:33.104732+00:00 356999533.044577598572 357000000.000198066235 60272.046922197 2023-11-24T01:07:34.077809+00:00 356999556.924506962299 357000000.000051677227 60272.046933831 2023-11-24T01:07:35.082962+00:00 356999580.613712668419 357000000.000090062618 60272.046945426 2023-11-24T01:07:36.084801+00:00 356999562.201042652130 357000000.000078618526 60272.046957002 2023-11-24T01:07:37.084958+00:00 356999586.073822379112 356999999.999999165535 60272.046968645 2023-11-24T01:07:38.090981+00:00 356999554.439631938934 356999999.999776661396 60272.046980122 2023-11-24T01:07:39.082497+00:00 356999529.925591289997 356999999.999917030334 60272.046991733 2023-11-24T01:07:40.085698+00:00 356999556.184323728085 356999999.999760210514 60272.047003251 2023-11-24T01:07:41.080902+00:00 356999537.148720741272 356999999.999959409237 60272.047014829 2023-11-24T01:07:42.081231+00:00 356999515.862299919128 357000000.000045597553 60272.047026421 2023-11-24T01:07:43.082786+00:00 356999577.928949475288 356999999.999817669392 60272.047038187 2023-11-24T01:07:44.099390+00:00 356999568.626211583614 356999999.999868452549 60272.047049604 2023-11-24T01:07:45.085830+00:00 356999583.234562635422 356999999.999948859215 60272.047061238 2023-11-24T01:07:46.090994+00:00 356999510.659526705742 356999999.999594807625 60272.047072790 2023-11-24T01:07:47.089060+00:00 356999577.124452650547 356999999.999847531319 60272.047084252 2023-11-24T01:07:48.079416+00:00 356999538.125237107277 356999999.999967396259 60272.047095926 2023-11-24T01:07:49.088040+00:00 356999612.426368951797 357000000.000094592571 60272.047107465 2023-11-24T01:07:50.084969+00:00 356999618.623899996281 356999999.999963045120 60272.047119030 2023-11-24T01:07:51.084155+00:00 356999524.470445990562 356999999.999730288982 60272.047130629 2023-11-24T01:07:52.086398+00:00 356999532.902509212494 356999999.999571800232 60272.047142198 2023-11-24T01:07:53.085889+00:00 356999537.279245734215 356999999.999518215656 60272.047153804 2023-11-24T01:07:54.088613+00:00 356999550.105018079281 357000000.000040769577 60272.047165360 2023-11-24T01:07:55.087153+00:00 356999525.439052462578 356999999.999742329121 60272.047176972 2023-11-24T01:07:56.090343+00:00 356999575.800401031971 357000000.000180006027 60272.047188934 2023-11-24T01:07:57.123923+00:00 356999589.049188375473 357000000.000099599361 60272.047200024 2023-11-24T01:07:58.082061+00:00 356999553.090245008469 356999999.999926090240 60272.047211571 2023-11-24T01:07:59.079756+00:00 356999575.091311812401 357000000.000175952911 60272.047223112 2023-11-24T01:08:00.076892+00:00 356999584.247429072857 356999999.999863266945 60272.047234674 2023-11-24T01:08:01.075805+00:00 356999604.544999957085 356999999.999874532223 60272.047246369 2023-11-24T01:08:02.086230+00:00 356999559.335954129696 356999999.999614596367 60272.047257865 2023-11-24T01:08:03.079521+00:00 356999567.027840077877 357000000.000127255917 60272.047269379 2023-11-24T01:08:04.074340+00:00 356999544.037441372871 356999999.999987483025 60272.047280993 2023-11-24T01:08:05.077812+00:00 356999557.014484584332 356999999.999515354633 60272.047292508 2023-11-24T01:08:06.072670+00:00 356999526.227099001408 356999999.999849021435 60272.047304135 2023-11-24T01:08:07.077272+00:00 356999566.705699801445 357000000.000096082687 60272.047315660 2023-11-24T01:08:08.073000+00:00 356999542.566793560982 357000000.000200092793 60272.047327347 2023-11-24T01:08:09.082784+00:00 356999519.920934021473 357000000.000181615353 60272.047339143 2023-11-24T01:08:10.101989+00:00 356999534.995507717133 356999999.999528527260 60272.047350436 2023-11-24T01:08:11.077618+00:00 356999526.274986684322 356999999.999699831009 60272.047362077 2023-11-24T01:08:12.083456+00:00 356999532.477823793888 357000000.000182509422 60272.047373620 2023-11-24T01:08:13.080731+00:00 356999545.325764656067 356999999.999612987041 60272.047385182 2023-11-24T01:08:14.079708+00:00 356999514.001522421837 357000000.000174164772 60272.047396744 2023-11-24T01:08:15.078677+00:00 356999542.566195905209 356999999.999740719795 60272.047408363 2023-11-24T01:08:16.082552+00:00 356999571.182462096214 356999999.999953746796 60272.047420035 2023-11-24T01:08:17.091030+00:00 356999524.495304584503 357000000.000284790993 60272.047431448 2023-11-24T01:08:18.077093+00:00 356999538.888725578785 356999999.999798119068 60272.047443067 2023-11-24T01:08:19.080963+00:00 356999544.069349169731 357000000.000162184238 60272.047454604 2023-11-24T01:08:20.077771+00:00 356999582.142728865147 356999999.999972939491 60272.047466165 2023-11-24T01:08:21.076701+00:00 356999551.960540175438 357000000.000061571598 60272.047477722 2023-11-24T01:08:22.075170+00:00 356999597.668586552143 356999999.999776601791 60272.047489308 2023-11-24T01:08:23.076235+00:00 356999588.213404178619 356999999.999590635300 60272.047500885 2023-11-24T01:08:24.076487+00:00 356999573.201508760452 357000000.000209927559 60272.047512433 2023-11-24T01:08:25.074160+00:00 356999560.636311829090 356999999.999705076218 60272.047524064 2023-11-24T01:08:26.079133+00:00 356999570.196653127670 356999999.999723434448 60272.047535641 2023-11-24T01:08:27.079380+00:00 356999530.750553250313 356999999.999708533287 60272.047547189 2023-11-24T01:08:28.077132+00:00 356999581.577180564404 357000000.000181734562 60272.047558726 2023-11-24T01:08:29.073928+00:00 356999548.051975488663 356999999.999963879585 60272.047570340 2023-11-24T01:08:30.077417+00:00 356999574.311224639416 356999999.999829709530 60272.047581944 2023-11-24T01:08:31.079983+00:00 356999572.171805918217 357000000.000074565411 60272.047593477 2023-11-24T01:08:32.076405+00:00 356999555.001665472984 356999999.999936223030 60272.047605051 2023-11-24T01:08:33.076359+00:00 356999521.210183262825 357000000.000000000000 60272.047616650 2023-11-24T01:08:34.078579+00:00 356999584.691541194916 356999999.999890744686 60272.047628272 2023-11-24T01:08:35.082683+00:00 356999554.223855495453 356999999.999911129475 60272.047639815 2023-11-24T01:08:36.080029+00:00 356999571.067624449730 357000000.000179231167 60272.047651537 2023-11-24T01:08:37.092765+00:00 356999553.920793414116 356999999.999977707863 60272.047663008 2023-11-24T01:08:38.083905+00:00 356999579.887326836586 356999999.999453067780 60272.047674620 2023-11-24T01:08:39.087132+00:00 356999553.797550320625 357000000.000075161457 60272.047686215 2023-11-24T01:08:40.088914+00:00 356999538.573108434677 356999999.999957799911 60272.047697789 2023-11-24T01:08:41.088972+00:00 356999564.528319299221 356999999.999954700470 60272.047709373 2023-11-24T01:08:42.089857+00:00 356999537.684644639492 356999999.999944388866 60272.047720916 2023-11-24T01:08:43.087106+00:00 356999578.559356510639 357000000.000275492668 60272.047732474 2023-11-24T01:08:44.085746+00:00 356999575.203360795975 356999999.999600946903 60272.047744119 2023-11-24T01:08:45.091894+00:00 356999543.047917842865 356999999.999809086323 60272.047755666 2023-11-24T01:08:46.089539+00:00 356999581.186814248562 357000000.000132858753 60272.047767107 2023-11-24T01:08:47.078070+00:00 356999535.897540986538 357000000.000303506851 60272.047778854 2023-11-24T01:08:48.092972+00:00 356999609.771835625172 356999999.999830186367 60272.047790228 2023-11-24T01:08:49.075743+00:00 356999589.827664792538 356999999.999896347523 60272.047801929 2023-11-24T01:08:50.086683+00:00 356999542.517459452152 356999999.999957799911 60272.047813491 2023-11-24T01:08:51.085596+00:00 356999535.395917952061 356999999.999935448170 60272.047825139 2023-11-24T01:08:52.092055+00:00 356999513.501752912998 356999999.999965369701 60272.047836571 2023-11-24T01:08:53.079743+00:00 356999578.964680671692 357000000.000413596630 60272.047848118 2023-11-24T01:08:54.077412+00:00 356999572.838984727859 357000000.000325202942 60272.047859779 2023-11-24T01:08:55.084907+00:00 356999559.364324629307 356999999.999748468399 60272.047871298 2023-11-24T01:08:56.080134+00:00 356999566.774137735367 356999999.999893069267 60272.047882859 2023-11-24T01:08:57.078966+00:00 356999585.221677303314 357000000.000035464764 60272.047894443 2023-11-24T01:08:58.079894+00:00 356999522.280828654766 356999999.999622821808 60272.047906005 2023-11-24T01:08:59.078795+00:00 356999549.786522686481 357000000.000253021717 60272.047917782 2023-11-24T01:09:00.096409+00:00 356999593.581320941448 357000000.000302851200 60272.047929345 2023-11-24T01:09:01.095385+00:00 356999585.448860645294 357000000.000224828720 60272.047940842 2023-11-24T01:09:02.088790+00:00 356999558.198307394981 356999999.999981939793 60272.047952333 2023-11-24T01:09:03.081590+00:00 356999532.862474203110 357000000.000033676624 60272.047963943 2023-11-24T01:09:04.084694+00:00 356999537.660370647907 356999999.999710559845 60272.047975464 2023-11-24T01:09:05.080068+00:00 356999576.617629647255 356999999.999603390694 60272.047987039 2023-11-24T01:09:06.080166+00:00 356999568.052671611309 356999999.999727547169 60272.047998633 2023-11-24T01:09:07.081911+00:00 356999577.704518914223 357000000.000071048737 60272.048010164 2023-11-24T01:09:08.078154+00:00 356999536.517997205257 357000000.000218272209 60272.048021739 2023-11-24T01:09:09.078276+00:00 356999561.913789093494 356999999.999913156033 60272.048033330 2023-11-24T01:09:10.079736+00:00 356999547.167745113373 356999999.999965310097 60272.048044861 2023-11-24T01:09:11.075988+00:00 356999553.167068719864 356999999.999998033047 60272.048056612 2023-11-24T01:09:12.091269+00:00 356999586.453913569450 356999999.999878942966 60272.048068062 2023-11-24T01:09:13.080564+00:00 356999526.041058897972 356999999.999625861645 60272.048079681 2023-11-24T01:09:14.084425+00:00 356999525.007206439972 356999999.999905824661 60272.048091336 2023-11-24T01:09:15.091447+00:00 356999536.842249274254 357000000.000423014164 60272.048102797 2023-11-24T01:09:16.081684+00:00 356999577.216265380383 356999999.999902665615 60272.048114436 2023-11-24T01:09:17.087242+00:00 356999557.738040328026 356999999.999847173691 60272.048126025 2023-11-24T01:09:18.088560+00:00 356999591.799555718899 356999999.999638915062 60272.048137611 2023-11-24T01:09:19.089569+00:00 356999554.170399248600 356999999.999879837036 60272.048149163 2023-11-24T01:09:20.087651+00:00 356999573.453751564026 356999999.999896943569 60272.048160649 2023-11-24T01:09:21.080117+00:00 356999544.134639978409 356999999.999897301197 60272.048172223 2023-11-24T01:09:22.080100+00:00 356999563.188461899757 356999999.999921441078 60272.048183838 2023-11-24T01:09:23.083641+00:00 356999555.033328890800 357000000.000031054020 60272.048195280 2023-11-24T01:09:24.072202+00:00 356999594.207418262959 357000000.000063240528 60272.048206930 2023-11-24T01:09:25.078772+00:00 356999551.388072907925 357000000.000284969807 60272.048218661 2023-11-24T01:09:26.092343+00:00 356999569.351540088654 357000000.000182330608 60272.048230215 2023-11-24T01:09:27.090604+00:00 356999544.590105712414 356999999.999697446823 60272.048241801 2023-11-24T01:09:28.091625+00:00 356999546.460099160671 356999999.999985396862 60272.048253356 2023-11-24T01:09:29.089917+00:00 356999590.669065475464 356999999.999826312065 60272.048264870 2023-11-24T01:09:30.084770+00:00 356999504.976168036461 356999999.999863803387 60272.048276559 2023-11-24T01:09:31.094758+00:00 356999601.763987064362 356999999.999879598618 60272.048288116 2023-11-24T01:09:32.093225+00:00 356999579.580001592636 356999999.999796390533 60272.048299570 2023-11-24T01:09:33.082866+00:00 356999522.374019324780 357000000.000091791153 60272.048311074 2023-11-24T01:09:34.076813+00:00 356999533.788597762585 357000000.000147938728 60272.048322678 2023-11-24T01:09:35.079350+00:00 356999564.687626779079 356999999.999896466732 60272.048334305 2023-11-24T01:09:36.083938+00:00 356999535.149257957935 357000000.000066936016 60272.048345848 2023-11-24T01:09:37.081260+00:00 356999603.482592344284 356999999.999946951866 60272.048357451 2023-11-24T01:09:38.083786+00:00 356999503.884530663490 357000000.000424325466 60272.048369039 2023-11-24T01:09:39.084976+00:00 356999581.440051674843 356999999.999569952488 60272.048380633 2023-11-24T01:09:40.086710+00:00 356999602.926458656788 357000000.000206172466 60272.048392201 2023-11-24T01:09:41.086175+00:00 356999551.700386106968 356999999.999641120434 60272.048404085 2023-11-24T01:09:42.112978+00:00 356999578.792474329472 356999999.999863326550 60272.048415271 2023-11-24T01:09:43.079405+00:00 356999571.101137876511 357000000.000167667866 60272.048426878 2023-11-24T01:09:44.082272+00:00 356999536.855602324009 356999999.999697983265 60272.048438465 2023-11-24T01:09:45.083355+00:00 356999576.340186417103 357000000.000306248665 60272.048449894 2023-11-24T01:09:46.070825+00:00 356999570.927498996258 356999999.999714851379 60272.048461719 2023-11-24T01:09:47.092522+00:00 356999559.659897923470 356999999.999661982059 60272.048473142 2023-11-24T01:09:48.079480+00:00 356999528.974466562271 357000000.000011205673 60272.048484770 2023-11-24T01:09:49.084126+00:00 356999557.110176146030 356999999.999873578548 60272.048496332 2023-11-24T01:09:50.083104+00:00 356999567.762547135353 356999999.999905049801 60272.048507989 2023-11-24T01:09:51.090291+00:00 356999561.768547236919 356999999.999613583088 60272.048519595 2023-11-24T01:09:52.092959+00:00 356999580.916111886501 357000000.000270366669 60272.048531162 2023-11-24T01:09:53.092360+00:00 356999565.881462395191 356999999.999670922756 60272.048542693 2023-11-24T01:09:54.088717+00:00 356999626.275151371956 356999999.999835312366 60272.048554216 2023-11-24T01:09:55.084209+00:00 356999588.666243731976 357000000.000054001808 60272.048565820 2023-11-24T01:09:56.086868+00:00 356999551.579652905464 357000000.000337302685 60272.048577584 2023-11-24T01:09:57.103251+00:00 356999558.861051678658 356999999.999642372131 60272.048589014 2023-11-24T01:09:58.090825+00:00 356999543.977261424065 357000000.000145494938 60272.048600565 2023-11-24T01:09:59.088797+00:00 356999564.120619893074 357000000.000273466110 60272.048612216 2023-11-24T01:10:00.095449+00:00 356999575.040790617466 356999999.999779403210 60272.048623648 2023-11-24T01:10:01.083135+00:00 356999561.207095682621 357000000.000057816505 60272.048635354 2023-11-24T01:10:02.094594+00:00 356999567.610532641411 356999999.999956786633 60272.048646850 2023-11-24T01:10:03.087779+00:00 356999549.279032111168 356999999.999679565430 60272.048658547 2023-11-24T01:10:04.098496+00:00 356999601.595327615738 356999999.999975264072 60272.048669987 2023-11-24T01:10:05.086909+00:00 356999517.711290538311 356999999.999738335609 60272.048681557 2023-11-24T01:10:06.086532+00:00 356999561.881160914898 357000000.000194609165 60272.048693003 2023-11-24T01:10:07.075476+00:00 356999518.985054075718 357000000.000031709671 60272.048704621 2023-11-24T01:10:08.079251+00:00 356999561.699311852455 357000000.000434815884 60272.048716231 2023-11-24T01:10:09.082343+00:00 356999541.029242277145 356999999.999710440636 60272.048727724 2023-11-24T01:10:10.075372+00:00 356999564.346316158772 356999999.999901413918 60272.048739364 2023-11-24T01:10:11.081097+00:00 356999591.759278118610 356999999.999866187572 60272.048750864 2023-11-24T01:10:12.074692+00:00 356999575.153909802437 356999999.999652326107 60272.048762443 2023-11-24T01:10:13.075061+00:00 356999562.851170241833 356999999.999742507935 60272.048773997 2023-11-24T01:10:14.073331+00:00 356999571.936453580856 356999999.999369502068 60272.048785639 2023-11-24T01:10:15.079260+00:00 356999555.103476464748 356999999.999706029892 60272.048797186 2023-11-24T01:10:16.076817+00:00 356999544.677218556404 356999999.999756693840 60272.048808821 2023-11-24T01:10:17.082108+00:00 356999530.196458578110 357000000.000077843666 60272.048820451 2023-11-24T01:10:18.086950+00:00 356999564.562521100044 357000000.000457525253 60272.048831942 2023-11-24T01:10:19.079844+00:00 356999518.435261607170 357000000.000310242176 60272.048843540 2023-11-24T01:10:20.081881+00:00 356999583.288586258888 356999999.999644339085 60272.048855115 2023-11-24T01:10:21.081904+00:00 356999560.562426328659 357000000.000176966190 60272.048866706 2023-11-24T01:10:22.083378+00:00 356999521.156205594540 357000000.000072002411 60272.048878284 2023-11-24T01:10:23.083761+00:00 356999596.292604207993 356999999.999627947807 60272.048889794 2023-11-24T01:10:24.078255+00:00 356999521.783140718937 357000000.000152409077 60272.048901376 2023-11-24T01:10:25.078920+00:00 356999563.981754243374 356999999.999824047089 60272.048912906 2023-11-24T01:10:26.075053+00:00 356999572.775431752205 356999999.999641895294 60272.048924533 2023-11-24T01:10:27.079625+00:00 356999564.570611715317 356999999.999934017658 60272.048936126 2023-11-24T01:10:28.081247+00:00 356999573.532485961914 357000000.000100612640 60272.048947664 2023-11-24T01:10:29.078137+00:00 356999566.726834952831 357000000.000172197819 60272.048959210 2023-11-24T01:10:30.075713+00:00 356999552.509971082211 356999999.999987483025 60272.048970790 2023-11-24T01:10:31.076235+00:00 356999552.191918313503 357000000.000181913376 60272.048982429 2023-11-24T01:10:32.081874+00:00 356999571.180313527584 357000000.000027358532 60272.048993981 2023-11-24T01:10:33.079969+00:00 356999526.996391415596 356999999.999637484550 60272.049005497 2023-11-24T01:10:34.074934+00:00 356999565.212279617786 357000000.000324010849 60272.049017067 2023-11-24T01:10:35.074606+00:00 356999578.284246683121 356999999.999727785587 60272.049028695 2023-11-24T01:10:36.079236+00:00 356999572.158772289753 357000000.000262141228 60272.049040261 2023-11-24T01:10:37.078548+00:00 356999577.994268536568 356999999.999877035618 60272.049051741 2023-11-24T01:10:38.070415+00:00 356999562.478224575520 357000000.000446557999 60272.049063345 2023-11-24T01:10:39.073032+00:00 356999561.987021446228 356999999.999852299690 60272.049074918 2023-11-24T01:10:40.072922+00:00 356999528.630581915379 357000000.000158309937 60272.049086710 2023-11-24T01:10:41.091734+00:00 356999577.111722767353 357000000.000111699104 60272.049098369 2023-11-24T01:10:42.099046+00:00 356999580.259224355221 356999999.999654471874 60272.049109857 2023-11-24T01:10:43.091615+00:00 356999566.355435371399 357000000.000153422356 60272.049121405 2023-11-24T01:10:44.089344+00:00 356999552.551885843277 356999999.999899983406 60272.049132908 2023-11-24T01:10:45.083264+00:00 356999550.500506758690 356999999.999549388885 60272.049144539 2023-11-24T01:10:46.088180+00:00 356999566.020462274551 357000000.000150501728 60272.049156055 2023-11-24T01:10:47.083177+00:00 356999545.541798055172 357000000.000072419643 60272.049167675 2023-11-24T01:10:48.087129+00:00 356999516.423217833042 357000000.000033855438 60272.049179395 2023-11-24T01:10:49.099680+00:00 356999565.621063649654 356999999.999897181988 60272.049190788 2023-11-24T01:10:50.084076+00:00 356999583.899801731110 357000000.000260055065 60272.049202371 2023-11-24T01:10:51.084865+00:00 356999508.611213564873 357000000.000393331051 60272.049213941 2023-11-24T01:10:52.084495+00:00 356999528.180844008923 357000000.000375330448 60272.049225472 2023-11-24T01:10:53.080795+00:00 356999579.913603961468 356999999.999876558781 60272.049237044 2023-11-24T01:10:54.080551+00:00 356999584.052481889725 357000000.000440537930 60272.049248626 2023-11-24T01:10:55.081303+00:00 356999531.110158026218 356999999.999624073505 60272.049260210 2023-11-24T01:10:56.082154+00:00 356999586.701223373413 356999999.999768614769 60272.049271828 2023-11-24T01:10:57.085905+00:00 356999565.968124210835 356999999.999824106693 60272.049283406 2023-11-24T01:10:58.086268+00:00 356999561.677071630955 356999999.999895215034 60272.049294923 2023-11-24T01:10:59.081323+00:00 356999531.743365883827 356999999.999602675438 60272.049306541 2023-11-24T01:11:00.085097+00:00 356999563.134048998356 357000000.000049710274 60272.049318544 2023-11-24T01:11:01.122170+00:00 356999599.469880223274 357000000.000225067139 60272.049330811 2023-11-24T01:11:02.182033+00:00 356999537.979783952236 356999999.999962210655 60272.049341206 2023-11-24T01:11:03.080252+00:00 356999569.839402318001 357000000.000044107437 60272.049352712 2023-11-24T01:11:04.074273+00:00 356999536.777240693569 357000000.000352799892 60272.049364274 2023-11-24T01:11:05.073291+00:00 356999504.574707746506 356999999.999916732311 60272.049375838 2023-11-24T01:11:06.072382+00:00 356999580.412563800812 356999999.999715089798 60272.049387415 2023-11-24T01:11:07.072655+00:00 356999551.183278024197 356999999.999924719334 60272.049399078 2023-11-24T01:11:08.080360+00:00 356999571.939879417419 356999999.999875783920 60272.049410645 2023-11-24T01:11:09.079733+00:00 356999571.544032037258 357000000.000075578690 60272.049422231 2023-11-24T01:11:10.080736+00:00 356999533.158548951149 356999999.999937534332 60272.049433838 2023-11-24T01:11:11.083589+00:00 356999552.631256639957 357000000.000222086906 60272.049445522 2023-11-24T01:11:12.093098+00:00 356999601.686892807484 356999999.999684274197 60272.049457041 2023-11-24T01:11:13.088359+00:00 356999531.749336481094 357000000.000380456448 60272.049468630 2023-11-24T01:11:14.089672+00:00 356999540.729282081127 357000000.000080883503 60272.049480310 2023-11-24T01:11:15.098767+00:00 356999558.098187983036 356999999.999934256077 60272.049491753 2023-11-24T01:11:16.087448+00:00 356999560.602689921856 356999999.999698877335 60272.049503316 2023-11-24T01:11:17.086528+00:00 356999581.227208793163 357000000.000144183636 60272.049514836 2023-11-24T01:11:18.081815+00:00 356999522.290977239609 356999999.999585509300 60272.049526542 2023-11-24T01:11:19.093243+00:00 356999550.261636316776 357000000.000304758549 60272.049538058 2023-11-24T01:11:20.088196+00:00 356999599.043458700180 356999999.999465703964 60272.049549634 2023-11-24T01:11:21.088361+00:00 356999537.425957798958 357000000.000158607960 60272.049561161 2023-11-24T01:11:22.084300+00:00 356999572.625543951988 356999999.999884665012 60272.049572738 2023-11-24T01:11:23.084567+00:00 356999545.607752978802 357000000.000154376030 60272.049584383 2023-11-24T01:11:24.090712+00:00 356999545.817588746548 357000000.000288724899 60272.049596078 2023-11-24T01:11:25.101149+00:00 356999579.648139655590 356999999.999773323536 60272.049607540 2023-11-24T01:11:26.091486+00:00 356999554.571443855762 356999999.999972224236 60272.049618988 2023-11-24T01:11:27.080537+00:00 356999562.900363266468 356999999.999894142151 60272.049630504 2023-11-24T01:11:28.075548+00:00 356999574.693488001823 357000000.000019609928 60272.049642065 2023-11-24T01:11:29.074429+00:00 356999593.657450795174 356999999.999571084976 60272.049654077 2023-11-24T01:11:30.112275+00:00 356999571.875923037529 356999999.999543666840 60272.049665279 2023-11-24T01:11:31.080136+00:00 356999561.311319470406 356999999.999861717224 60272.049676884 2023-11-24T01:11:32.082777+00:00 356999562.285790264606 357000000.000099778175 60272.049688551 2023-11-24T01:11:33.090814+00:00 356999566.367706835270 357000000.000179767609 60272.049700237 2023-11-24T01:11:34.100476+00:00 356999562.348499596119 356999999.999996185303 60272.049711666 2023-11-24T01:11:35.087951+00:00 356999565.504524290562 356999999.999965846539 60272.049723162 2023-11-24T01:11:36.081205+00:00 356999518.439051568508 357000000.000484526157 60272.049734835 2023-11-24T01:11:37.089701+00:00 356999617.915669739246 357000000.000298440456 60272.049746410 2023-11-24T01:11:38.089775+00:00 356999591.640444636345 356999999.999782204628 60272.049757827 2023-11-24T01:11:39.076280+00:00 356999566.182588517666 356999999.999754369259 60272.049769520 2023-11-24T01:11:40.086525+00:00 356999558.335213899612 356999999.999739766121 60272.049781330 2023-11-24T01:11:41.106947+00:00 356999540.051955521107 356999999.999592125416 60272.049792637 2023-11-24T01:11:42.083842+00:00 356999564.726412355900 357000000.000120997429 60272.049804194 2023-11-24T01:11:43.082355+00:00 356999560.435658454895 356999999.999796807766 60272.049815714 2023-11-24T01:11:44.077716+00:00 356999525.906679987907 357000000.000058352947 60272.049827465 2023-11-24T01:11:45.092974+00:00 356999533.423403561115 357000000.000234484673 60272.049838956 2023-11-24T01:11:46.085772+00:00 356999539.544915437698 357000000.000202715397 60272.049850511 2023-11-24T01:11:47.084149+00:00 356999537.936620354652 357000000.000104308128 60272.049862031 2023-11-24T01:11:48.079516+00:00 356999568.708997845650 356999999.999756634235 60272.049873633 2023-11-24T01:11:49.081891+00:00 356999597.296503245831 357000000.000368118286 60272.049885156 2023-11-24T01:11:50.077427+00:00 356999569.468922257423 356999999.999790012836 60272.049896743 2023-11-24T01:11:51.078587+00:00 356999505.982595622540 356999999.999763786793 60272.049908390 2023-11-24T01:11:52.084942+00:00 356999566.377972483635 356999999.999775409698 60272.049919954 2023-11-24T01:11:53.084017+00:00 356999583.872347712517 357000000.000046312809 60272.049931617 2023-11-24T01:11:54.091729+00:00 356999548.204080641270 356999999.999728858471 60272.049942981 2023-11-24T01:11:55.073538+00:00 356999573.759225130081 357000000.000070035458 60272.049954701 2023-11-24T01:11:56.086143+00:00 356999571.780750155449 357000000.000371634960 60272.049966181 2023-11-24T01:11:57.078020+00:00 356999543.047087490559 357000000.000081717968 60272.049977814 2023-11-24T01:11:58.083163+00:00 356999527.368300378323 356999999.999835252762 60272.049989455 2023-11-24T01:11:59.088923+00:00 356999543.088571250439 356999999.999624371529 60272.050001021 2023-11-24T01:12:00.088263+00:00 356999558.860311925411 357000000.000188589096 60272.050012628 2023-11-24T01:12:01.091023+00:00 356999512.911971330643 356999999.999648749828 60272.050024190 2023-11-24T01:12:02.090065+00:00 356999554.985806405544 356999999.999744534492 60272.050035742 2023-11-24T01:12:03.088122+00:00 356999527.879408776760 356999999.999972224236 60272.050047215 2023-11-24T01:12:04.079354+00:00 356999575.976210653782 356999999.999874174595 60272.050058819 2023-11-24T01:12:05.081983+00:00 356999539.459055304527 356999999.999885261059 60272.050070361 2023-11-24T01:12:06.079167+00:00 356999548.527844190598 357000000.000333726406 60272.050081921 2023-11-24T01:12:07.077946+00:00 356999599.447280526161 357000000.000452518463 60272.050093501 2023-11-24T01:12:08.078519+00:00 356999530.938081741333 357000000.000332176685 60272.050105142 2023-11-24T01:12:09.084319+00:00 356999533.811717808247 356999999.999886870384 60272.050116648 2023-11-24T01:12:10.078379+00:00 356999558.814222216606 357000000.000281691551 60272.050128341 2023-11-24T01:12:11.088621+00:00 356999566.643223941326 357000000.000034749508 60272.050139785 2023-11-24T01:12:12.077459+00:00 356999561.755632936954 356999999.999903976917 60272.050151402 2023-11-24T01:12:13.081096+00:00 356999580.821828544140 356999999.999814569950 60272.050162959 2023-11-24T01:12:14.079645+00:00 356999576.934468746185 356999999.999849081039 60272.050174459 2023-11-24T01:12:15.073251+00:00 356999573.908193588257 356999999.999997794628 60272.050186013 2023-11-24T01:12:16.071516+00:00 356999568.916798710823 357000000.000228643417 60272.050197617 2023-11-24T01:12:17.074103+00:00 356999590.096170306206 357000000.000286638737 60272.050209200 2023-11-24T01:12:18.074897+00:00 356999563.703162133694 356999999.999941110611 60272.050220761 2023-11-24T01:12:19.073809+00:00 356999558.949980437756 356999999.999759316444 60272.050232295 2023-11-24T01:12:20.070289+00:00 356999536.038389861584 356999999.999965608120 60272.050243939 2023-11-24T01:12:21.076356+00:00 356999515.127384722233 356999999.999983370304 60272.050255465 2023-11-24T01:12:22.072194+00:00 356999562.093454003334 357000000.000212073326 60272.050267166 2023-11-24T01:12:23.083155+00:00 356999519.274944484234 356999999.999537885189 60272.050278816 2023-11-24T01:12:24.089699+00:00 356999595.984102010727 356999999.999769449234 60272.050290270 2023-11-24T01:12:25.079334+00:00 356999582.302658975124 356999999.999512314796 60272.050301884 2023-11-24T01:12:26.082801+00:00 356999565.430430650711 357000000.000269234180 60272.050313437 2023-11-24T01:12:27.080935+00:00 356999562.898638665676 356999999.999529004097 60272.050324996 2023-11-24T01:12:28.079705+00:00 356999528.880674540997 357000000.000277101994 60272.050336570 2023-11-24T01:12:29.079621+00:00 356999534.775232255459 357000000.000003457069 60272.050348211 2023-11-24T01:12:30.085404+00:00 356999588.350193083286 356999999.999910950661 60272.050359719 2023-11-24T01:12:31.079703+00:00 356999596.040291130543 357000000.000263094902 60272.050371282 2023-11-24T01:12:32.078753+00:00 356999558.145295619965 357000000.000005006790 60272.050383131 2023-11-24T01:12:33.102475+00:00 356999560.959629774094 356999999.999612689018 60272.050394471 2023-11-24T01:12:34.082269+00:00 356999570.027745902538 356999999.999560415745 60272.050405989 2023-11-24T01:12:35.077436+00:00 356999566.979840934277 357000000.000149428844 60272.050417563 2023-11-24T01:12:36.077492+00:00 356999573.650850534439 356999999.999786555767 60272.050429157 2023-11-24T01:12:37.079168+00:00 356999571.241244375706 357000000.000143170357 60272.050440706 2023-11-24T01:12:38.077020+00:00 356999550.654185771942 356999999.999900877476 60272.050452253 2023-11-24T01:12:39.074630+00:00 356999584.290416955948 356999999.999961614609 60272.050463939 2023-11-24T01:12:40.084329+00:00 356999519.530852794647 357000000.000073671341 60272.050475512 2023-11-24T01:12:41.084254+00:00 356999532.026978850365 356999999.999954104424 60272.050486984 2023-11-24T01:12:42.075440+00:00 356999556.646136343479 357000000.000143527985 60272.050498705 2023-11-24T01:12:43.088128+00:00 356999522.518535554409 356999999.999747574329 60272.050510230 2023-11-24T01:12:44.083908+00:00 356999595.920765280724 357000000.000084400177 60272.050521808 2023-11-24T01:12:45.084187+00:00 356999548.204287827015 356999999.999623060226 60272.050533302 2023-11-24T01:12:46.077261+00:00 356999533.673226177692 356999999.999862432480 60272.050545232 2023-11-24T01:12:47.108095+00:00 356999534.178051292896 357000000.000193297863 60272.050556479 2023-11-24T01:12:48.079801+00:00 356999553.509791672230 356999999.999826610088 60272.050568090 2023-11-24T01:12:49.082956+00:00 356999530.215053439140 357000000.000021815300 60272.050579750 2023-11-24T01:12:50.090347+00:00 356999622.693148732185 357000000.000019371510 60272.050591392 2023-11-24T01:12:51.096306+00:00 356999583.357890725136 357000000.000037908554 60272.050602891 2023-11-24T01:12:52.089758+00:00 356999535.615878462791 356999999.999668121338 60272.050614386 2023-11-24T01:12:53.082973+00:00 356999576.847447097301 357000000.000273227692 60272.050625980 2023-11-24T01:12:54.084655+00:00 356999538.784561097622 356999999.999907314777 60272.050637606 2023-11-24T01:12:55.089160+00:00 356999517.425743162632 357000000.000172376633 60272.050649091 2023-11-24T01:12:56.081473+00:00 356999540.111788332462 356999999.999612867832 60272.050660696 2023-11-24T01:12:57.084106+00:00 356999526.754370927811 357000000.000255167484 60272.050672432 2023-11-24T01:12:58.098110+00:00 356999555.659261405468 356999999.999962985516 60272.050683896 2023-11-24T01:12:59.088637+00:00 356999516.762048602104 356999999.999660909176 60272.050695524 2023-11-24T01:13:00.093269+00:00 356999557.145563900471 356999999.999909698963 60272.050707041 2023-11-24T01:13:01.088380+00:00 356999524.929905951023 357000000.000126123428 60272.050718537 2023-11-24T01:13:02.081543+00:00 356999601.721906423569 356999999.999835908413 60272.050730102 2023-11-24T01:13:03.080787+00:00 356999525.597827136517 357000000.000120282173 60272.050741608 2023-11-24T01:13:04.074956+00:00 356999566.478039920330 356999999.999939501286 60272.050753240 2023-11-24T01:13:05.079908+00:00 356999544.556557953358 356999999.999858200550 60272.050764772 2023-11-24T01:13:06.076313+00:00 356999491.559399604797 356999999.999845504761 60272.050776347 2023-11-24T01:13:07.076358+00:00 356999568.584511160851 357000000.000030457973 60272.050787880 2023-11-24T01:13:08.072847+00:00 356999572.828887581825 357000000.000006496906 60272.050799454 2023-11-24T01:13:09.072824+00:00 356999579.920272171497 356999999.999561190605 60272.050811056 2023-11-24T01:13:10.075212+00:00 356999604.797100484371 356999999.999881565571 60272.050822678 2023-11-24T01:13:11.079415+00:00 356999553.499650359154 357000000.000362694263 60272.050834286 2023-11-24T01:13:12.082324+00:00 356999603.087489604950 357000000.000094830990 60272.050845756 2023-11-24T01:13:13.073358+00:00 356999562.073757767677 356999999.999918222427 60272.050857319 2023-11-24T01:13:14.072357+00:00 356999519.109594345093 357000000.000047683716 60272.050869050 2023-11-24T01:13:15.085872+00:00 356999542.123263061047 356999999.999861121178 60272.050880624 2023-11-24T01:13:16.085911+00:00 356999530.078832566738 356999999.999903082848 60272.050892258 2023-11-24T01:13:17.091101+00:00 356999532.491883039474 356999999.999920725822 60272.050903803 2023-11-24T01:13:18.088549+00:00 356999602.655260622501 356999999.999852120876 60272.050915451 2023-11-24T01:13:19.094962+00:00 356999601.075471043587 356999999.999631345272 60272.050926869 2023-11-24T01:13:20.081448+00:00 356999596.581391155720 356999999.999918699265 60272.050938509 2023-11-24T01:13:21.087188+00:00 356999551.479187548161 357000000.000130593777 60272.050950098 2023-11-24T01:13:22.088494+00:00 356999538.175836980343 357000000.000065326691 60272.050961730 2023-11-24T01:13:23.093490+00:00 356999562.311107814312 356999999.999758362770 60272.050973174 2023-11-24T01:13:24.082225+00:00 356999594.403615176678 357000000.000489115715 60272.050984783 2023-11-24T01:13:25.085210+00:00 356999549.453775167465 357000000.000201761723 60272.050996267 2023-11-24T01:13:26.077476+00:00 356999541.042718350887 357000000.000093102455 60272.051007858 2023-11-24T01:13:27.078922+00:00 356999506.374220609665 357000000.000282049179 60272.051019472 2023-11-24T01:13:28.082350+00:00 356999569.067157983780 356999999.999953031540 60272.051031186 2023-11-24T01:13:29.094448+00:00 356999546.123544692993 356999999.999802291393 60272.051042733 2023-11-24T01:13:30.092132+00:00 356999510.360173881054 356999999.999817252159 60272.051054244 2023-11-24T01:13:31.086704+00:00 356999561.689031779766 357000000.000280737877 60272.051065810 2023-11-24T01:13:32.085994+00:00 356999561.874390721321 357000000.000089466572 60272.051077382 2023-11-24T01:13:33.085784+00:00 356999540.039307355881 356999999.999681949615 60272.051088910 2023-11-24T01:13:34.081780+00:00 356999573.938573002815 357000000.000194549561 60272.051100700 2023-11-24T01:13:35.100460+00:00 356999507.412817418575 357000000.000104486942 60272.051112016 2023-11-24T01:13:36.078154+00:00 356999571.209234416485 357000000.000206172466 60272.051123767 2023-11-24T01:13:37.093429+00:00 356999610.384662091732 357000000.000059425831 60272.051135108 2023-11-24T01:13:38.073364+00:00 356999539.666512072086 356999999.999921381474 60272.051146751 2023-11-24T01:13:39.079296+00:00 356999591.355798661709 356999999.999857842922 60272.051158419 2023-11-24T01:13:40.087424+00:00 356999569.030498445034 356999999.999849915504 60272.051170114 2023-11-24T01:13:41.097857+00:00 356999548.278111577034 356999999.999959945679 60272.051181854 2023-11-24T01:13:42.112186+00:00 356999564.172297596931 357000000.000113964081 60272.051193195 2023-11-24T01:13:43.092065+00:00 356999529.042238712311 356999999.999771118164 60272.051204640 2023-11-24T01:13:44.080915+00:00 356999568.059797644615 356999999.999993681908 60272.051216220 2023-11-24T01:13:45.081446+00:00 356999566.841355204582 356999999.999695897102 60272.051227887 2023-11-24T01:13:46.089458+00:00 356999560.664518654346 357000000.000553309917 60272.051239396 2023-11-24T01:13:47.083876+00:00 356999565.066936016083 356999999.999898612499 60272.051251050 2023-11-24T01:13:48.090736+00:00 356999563.561631917953 357000000.000268995762 60272.051262495 2023-11-24T01:13:49.079523+00:00 356999535.471496403217 356999999.999904930592 60272.051274134 2023-11-24T01:13:50.085212+00:00 356999526.100341856480 356999999.999906480312 60272.051285667 2023-11-24T01:13:51.081672+00:00 356999537.191360175610 357000000.000013411045 60272.051297314 2023-11-24T01:13:52.087991+00:00 356999513.433475613594 356999999.999584496021 60272.051308848 2023-11-24T01:13:53.084514+00:00 356999558.318912565708 357000000.000474393368 60272.051320479 2023-11-24T01:13:54.089415+00:00 356999556.474493026733 356999999.999969244003 60272.051331935 2023-11-24T01:13:55.079180+00:00 356999550.772725284100 357000000.000136494637 60272.051343647 2023-11-24T01:13:56.091081+00:00 356999537.936855971813 356999999.999853074551 60272.051355273 2023-11-24T01:13:57.095524+00:00 356999549.140067338943 356999999.999847233295 60272.051366796 2023-11-24T01:13:58.091203+00:00 356999522.419829607010 357000000.000012516975 60272.051378220 2023-11-24T01:13:59.078233+00:00 356999544.282520830631 356999999.999888002872 60272.051389860 2023-11-24T01:14:00.083914+00:00 356999573.076763570309 356999999.999640047550 60272.051401399 2023-11-24T01:14:01.080887+00:00 356999615.734229087830 356999999.999467790127 60272.051412993 2023-11-24T01:14:02.082593+00:00 356999551.580539464951 357000000.000038683414 60272.051424538 2023-11-24T01:14:03.080049+00:00 356999561.868354082108 356999999.999683260918 60272.051436156 2023-11-24T01:14:04.083857+00:00 356999557.839241445065 356999999.999712824821 60272.051447597 2023-11-24T01:14:05.072386+00:00 356999568.277974247932 357000000.000142276287 60272.051459402 2023-11-24T01:14:06.092343+00:00 356999564.901035249233 357000000.000282406807 60272.051470864 2023-11-24T01:14:07.082617+00:00 356999527.981240510941 356999999.999947309494 60272.051482487 2023-11-24T01:14:08.086849+00:00 356999549.782310843468 357000000.000060796738 60272.051494071 2023-11-24T01:14:09.087776+00:00 356999555.902208328247 356999999.999967634678 60272.051505617 2023-11-24T01:14:10.085332+00:00 356999528.777196466923 357000000.000137925148 60272.051517189 2023-11-24T01:14:11.085120+00:00 356999627.139972448349 356999999.999929249287 60272.051528746 2023-11-24T01:14:12.083699+00:00 356999571.408842444420 356999999.999936103821 60272.051540279 2023-11-24T01:14:13.080083+00:00 356999544.994556963444 357000000.000010669231 60272.051551816 2023-11-24T01:14:14.076907+00:00 356999535.761366426945 356999999.999410510063 60272.051563517 2023-11-24T01:14:15.087873+00:00 356999541.571112692356 356999999.999920070171 60272.051574998 2023-11-24T01:14:16.079814+00:00 356999568.888376057148 357000000.000549674034 60272.051586621 2023-11-24T01:14:17.084084+00:00 356999537.021669864655 356999999.999855875969 60272.051598102 2023-11-24T01:14:18.076052+00:00 356999515.292067885399 357000000.000441253185 60272.051609695 2023-11-24T01:14:19.077658+00:00 356999576.939941704273 356999999.999848842621 60272.051621261 2023-11-24T01:14:20.076918+00:00 356999560.620392143726 356999999.999557733536 60272.051632860 2023-11-24T01:14:21.079101+00:00 356999572.160025715828 357000000.000125706196 60272.051644384 2023-11-24T01:14:22.074822+00:00 356999549.044271111488 356999999.999602735043 60272.051656259 2023-11-24T01:14:23.100780+00:00 356999528.731070756912 356999999.999828398228 60272.051667511 2023-11-24T01:14:24.072990+00:00 356999558.578494727612 357000000.000019311905 60272.051679101 2023-11-24T01:14:25.074352+00:00 356999589.571440696716 356999999.999570250511 60272.051690671 2023-11-24T01:14:26.073952+00:00 356999555.318420231342 357000000.000121951103 60272.051702242 2023-11-24T01:14:27.073708+00:00 356999604.796658337116 357000000.000043153763 60272.051713795 2023-11-24T01:14:28.071881+00:00 356999561.075433135033 356999999.999966502190 60272.051725364 2023-11-24T01:14:29.071434+00:00 356999615.536163985729 356999999.999907255173 60272.051736999 2023-11-24T01:14:30.076746+00:00 356999544.576748311520 357000000.000216186047 60272.051748507 2023-11-24T01:14:31.071034+00:00 356999582.721356451511 357000000.000137269497 60272.051760212 2023-11-24T01:14:32.082281+00:00 356999563.269860923290 356999999.999960839748 60272.051771774 2023-11-24T01:14:33.081264+00:00 356999549.458374440670 356999999.999758481979 60272.051783372 2023-11-24T01:14:34.083337+00:00 356999556.495489001274 357000000.000042617321 60272.051794938 2023-11-24T01:14:35.082652+00:00 356999563.287125885487 356999999.999849140644 60272.051806494 2023-11-24T01:14:36.081035+00:00 356999566.709207892418 357000000.000002622604 60272.051818073 2023-11-24T01:14:37.081510+00:00 356999501.049805164337 356999999.999943733215 60272.051829631 2023-11-24T01:14:38.080064+00:00 356999572.645515143871 356999999.999942600727 60272.051841192 2023-11-24T01:14:39.079002+00:00 356999530.219845056534 357000000.000264227390 60272.051852810 2023-11-24T01:14:40.082751+00:00 356999593.477973699570 357000000.000068247318 60272.051864407 2023-11-24T01:14:41.084786+00:00 356999570.001690506935 357000000.000116884708 60272.051876035 2023-11-24T01:14:42.089433+00:00 356999564.779772102833 356999999.999990105629 60272.051887545 2023-11-24T01:14:43.083913+00:00 356999548.139524996281 356999999.999702394009 60272.051899120 2023-11-24T01:14:44.083958+00:00 356999575.839187204838 357000000.000204861164 60272.051910763 2023-11-24T01:14:45.089903+00:00 356999573.794224083424 356999999.999704360962 60272.051922483 2023-11-24T01:14:46.102539+00:00 356999597.086345076561 356999999.999844908714 60272.051933743 2023-11-24T01:14:47.075354+00:00 356999534.174698472023 356999999.999632477760 60272.051945407 2023-11-24T01:14:48.083207+00:00 356999589.041239440441 357000000.000144362450 60272.051957030 2023-11-24T01:14:49.087418+00:00 356999556.215500712395 356999999.999662280083 60272.051968583 2023-11-24T01:14:50.085607+00:00 356999554.544273972511 357000000.000327885151 60272.051980039 2023-11-24T01:14:51.075397+00:00 356999558.801761567593 357000000.000264406204 60272.051991603 2023-11-24T01:14:52.074479+00:00 356999531.937758684158 357000000.000037968159 60272.052003223 2023-11-24T01:14:53.078499+00:00 356999587.174421608448 356999999.999950468540 60272.052014750 2023-11-24T01:14:54.074425+00:00 356999578.454958498478 356999999.999889254570 60272.052026400 2023-11-24T01:14:55.080945+00:00 356999609.548550248146 356999999.999785900116 60272.052037917 2023-11-24T01:14:56.075993+00:00 356999567.595974922180 357000000.000083565712 60272.052049749 2023-11-24T01:14:57.098323+00:00 356999591.811256229877 356999999.999915301800 60272.052061198 2023-11-24T01:14:58.087522+00:00 356999540.950839400291 357000000.000017464161 60272.052072818 2023-11-24T01:14:59.091477+00:00 356999502.940723359585 356999999.999974727631 60272.052084460 2023-11-24T01:15:00.097369+00:00 356999562.700076758862 357000000.000011920929 60272.052096006 2023-11-24T01:15:01.094968+00:00 356999574.728765487671 356999999.999886095524 60272.052107918 2023-11-24T01:15:02.124136+00:00 356999510.479328632355 357000000.000278890133 60272.052119089 2023-11-24T01:15:03.089288+00:00 356999606.480494856834 356999999.999748528004 60272.052130546 2023-11-24T01:15:04.079227+00:00 356999545.751667082310 357000000.000255823135 60272.052142202 2023-11-24T01:15:05.086283+00:00 356999565.946808099747 356999999.999666690826 60272.052153816 2023-11-24T01:15:06.089694+00:00 356999548.865470468998 356999999.999941885471 60272.052165247 2023-11-24T01:15:07.077281+00:00 356999550.700114488602 356999999.999866306782 60272.052176909 2023-11-24T01:15:08.084886+00:00 356999544.027921140194 356999999.999822676182 60272.052188384 2023-11-24T01:15:09.076429+00:00 356999547.092368960381 357000000.000014066696 60272.052200034 2023-11-24T01:15:10.082982+00:00 356999573.858801722527 356999999.999870121479 60272.052211594 2023-11-24T01:15:11.081714+00:00 356999583.953077495098 356999999.999952137470 60272.052223182 2023-11-24T01:15:12.082940+00:00 356999554.210411787033 357000000.000301718712 60272.052234658 2023-11-24T01:15:13.074451+00:00 356999534.515173435211 357000000.000056982040 60272.052246248 2023-11-24T01:15:14.075829+00:00 356999533.954904437065 356999999.999826908112 60272.052257797 2023-11-24T01:15:15.073626+00:00 356999573.134709060192 356999999.999846220016 60272.052269381 2023-11-24T01:15:16.074460+00:00 356999599.133710026741 357000000.000425934792 60272.052281007 2023-11-24T01:15:17.078990+00:00 356999571.793054223061 356999999.999779105186 60272.052292516 2023-11-24T01:15:18.073432+00:00 356999586.876631677151 356999999.999604701996 60272.052304083 2023-11-24T01:15:19.072816+00:00 356999550.637829661369 356999999.999570846558 60272.052315705 2023-11-24T01:15:20.076936+00:00 356999543.265189290047 357000000.000166296959 60272.052327240 2023-11-24T01:15:21.073514+00:00 356999511.420509517193 356999999.999920129776 60272.052338838 2023-11-24T01:15:22.075580+00:00 356999576.558102428913 356999999.999893069267 60272.052350568 2023-11-24T01:15:23.089073+00:00 356999535.998774707317 357000000.000239729881 60272.052362059 2023-11-24T01:15:24.081871+00:00 356999530.823665320873 357000000.000079274178 60272.052373753 2023-11-24T01:15:25.092236+00:00 356999608.629785597324 357000000.000043332577 60272.052385188 2023-11-24T01:15:26.080263+00:00 356999545.886330604553 356999999.999714255333 60272.052396793 2023-11-24T01:15:27.082931+00:00 356999606.757791340351 356999999.999704718590 60272.052408338 2023-11-24T01:15:28.080349+00:00 356999514.682040870190 356999999.999969422817 60272.052419886 2023-11-24T01:15:29.078196+00:00 356999559.834423243999 356999999.999845087528 60272.052431454 2023-11-24T01:15:30.077615+00:00 356999548.120643079281 356999999.999890387058 60272.052443107 2023-11-24T01:15:31.084451+00:00 356999599.428981542587 357000000.000037014484 60272.052454660 2023-11-24T01:15:32.082611+00:00 356999519.940861046314 357000000.000325560570 60272.052466335 2023-11-24T01:15:33.091330+00:00 356999592.929849743843 357000000.000030279160 60272.052477838 2023-11-24T01:15:34.085248+00:00 356999610.148195922375 356999999.999849081039 60272.052489450 2023-11-24T01:15:35.088443+00:00 356999536.941368103027 357000000.000080525875 60272.052500933 2023-11-24T01:15:36.080666+00:00 356999559.575221061707 356999999.999875664711 60272.052512555 2023-11-24T01:15:37.084751+00:00 356999585.216577231884 357000000.000015676022 60272.052524072 2023-11-24T01:15:38.079804+00:00 356999572.022244870663 356999999.999842762947 60272.052535708 2023-11-24T01:15:39.085180+00:00 356999533.255281627178 356999999.999741792679 60272.052547251 2023-11-24T01:15:40.082486+00:00 356999560.043347716331 356999999.999904453754 60272.052558811 2023-11-24T01:15:41.081328+00:00 356999526.338782250881 356999999.999676108360 60272.052570320 2023-11-24T01:15:42.075610+00:00 356999553.937180399895 357000000.000440776348 60272.052581924 2023-11-24T01:15:43.078270+00:00 356999558.377871274948 356999999.999591469765 60272.052593682 2023-11-24T01:15:44.094140+00:00 356999588.319911241531 357000000.000219523907 60272.052605098 2023-11-24T01:15:45.080457+00:00 356999565.405765831470 357000000.000399410725 60272.052616660 2023-11-24T01:15:46.079382+00:00 356999578.465583503246 357000000.000237762928 60272.052628281 2023-11-24T01:15:47.083477+00:00 356999540.026594758034 356999999.999558687210 60272.052640017 2023-11-24T01:15:48.097444+00:00 356999570.333395183086 357000000.000130176544 60272.052651400 2023-11-24T01:15:49.080978+00:00 356999530.184907138348 356999999.999876558781 60272.052663112 2023-11-24T01:15:50.092853+00:00 356999599.848028957844 357000000.000050723553 60272.052674628 2023-11-24T01:15:51.087870+00:00 356999610.215275466442 356999999.999617755413 60272.052686308 2023-11-24T01:15:52.096975+00:00 356999598.215235352516 356999999.999490320683 60272.052697819 2023-11-24T01:15:53.091515+00:00 356999572.239310860634 357000000.000096499920 60272.052709266 2023-11-24T01:15:54.080542+00:00 356999499.177669763565 356999999.999917984009 60272.052720944 2023-11-24T01:15:55.089621+00:00 356999615.904146492481 357000000.000067889690 60272.052732399 2023-11-24T01:15:56.079269+00:00 356999591.427368164062 357000000.000087916851 60272.052744106 2023-11-24T01:15:57.090765+00:00 356999532.867763757706 357000000.000139772892 60272.052755632 2023-11-24T01:15:58.086657+00:00 356999535.690756499767 356999999.999689817429 60272.052767275 2023-11-24T01:15:59.092592+00:00 356999588.891428470612 357000000.000212848186 60272.052779064 2023-11-24T01:16:00.111109+00:00 356999545.748876154423 356999999.999821066856 60272.052790460 2023-11-24T01:16:01.095776+00:00 356999553.230139911175 356999999.999680459499 60272.052801922 2023-11-24T01:16:02.086072+00:00 356999549.975231766701 356999999.999933302402 60272.052813532 2023-11-24T01:16:03.089182+00:00 356999540.274313569069 356999999.999940991402 60272.052825031 2023-11-24T01:16:04.082644+00:00 356999589.015355288982 356999999.999833285809 60272.052836561 2023-11-24T01:16:05.078859+00:00 356999585.376039803028 357000000.000451326370 60272.052848130 2023-11-24T01:16:06.078485+00:00 356999511.279939115047 357000000.000217378139 60272.052859719 2023-11-24T01:16:07.079691+00:00 356999594.835243105888 357000000.000254273415 60272.052871233 2023-11-24T01:16:08.074494+00:00 356999575.288393139839 356999999.999725103378 60272.052882774 2023-11-24T01:16:09.071679+00:00 356999550.988820970058 357000000.000206410885 60272.052894466 2023-11-24T01:16:10.081807+00:00 356999583.142797350883 356999999.999905169010 60272.052905930 2023-11-24T01:16:11.072319+00:00 356999564.186737537384 356999999.999784588814 60272.052917495 2023-11-24T01:16:12.071623+00:00 356999559.536988973618 356999999.999787867069 60272.052929058 2023-11-24T01:16:13.070639+00:00 356999516.835384190083 356999999.999870121479 60272.052940727 2023-11-24T01:16:14.078798+00:00 356999567.371611893177 356999999.999760448933 60272.052952309 2023-11-24T01:16:15.079480+00:00 356999553.290031969547 356999999.999411404133 60272.052963894 2023-11-24T01:16:16.080427+00:00 356999573.984494507313 357000000.000307381153 60272.052975447 2023-11-24T01:16:17.078621+00:00 356999608.879862368107 356999999.999771356583 60272.052987043 2023-11-24T01:16:18.080539+00:00 356999568.114563405514 357000000.000458717346 60272.052998676 2023-11-24T01:16:19.085642+00:00 356999584.280077278614 356999999.999616801739 60272.053010241 2023-11-24T01:16:20.084787+00:00 356999542.688358068466 357000000.000329136848 60272.053021748 2023-11-24T01:16:21.078996+00:00 356999534.460074722767 356999999.999457836151 60272.053033317 2023-11-24T01:16:22.078615+00:00 356999529.472064316273 357000000.000131487846 60272.053044865 2023-11-24T01:16:23.076375+00:00 356999570.932237803936 356999999.999679982662 60272.053056535 2023-11-24T01:16:24.084618+00:00 356999569.830851972103 356999999.999827861786 60272.053068049 2023-11-24T01:16:25.079460+00:00 356999552.059395551682 357000000.000208437443 60272.053079566 2023-11-24T01:16:26.074492+00:00 356999594.211740672588 356999999.999814331532 60272.053091219 2023-11-24T01:16:27.081275+00:00 356999508.966517388821 357000000.000309407711 60272.053102721 2023-11-24T01:16:28.075058+00:00 356999588.913547515869 356999999.999890863895 60272.053114298 2023-11-24T01:16:29.075338+00:00 356999532.719014644623 357000000.000396728516 60272.053125920 2023-11-24T01:16:30.079510+00:00 356999558.986506879330 356999999.999767422676 60272.053137422 2023-11-24T01:16:31.073226+00:00 356999565.408700227737 357000000.000010073185 60272.053149061 2023-11-24T01:16:32.078853+00:00 356999554.318814992905 356999999.999977290630 60272.053160583 2023-11-24T01:16:33.074383+00:00 356999574.627596497536 356999999.999797582626 60272.053172223 2023-11-24T01:16:34.080108+00:00 356999544.660997927189 357000000.000030875206 60272.053183724 2023-11-24T01:16:35.073746+00:00 356999540.259571909904 356999999.999742507935 60272.053195395 2023-11-24T01:16:36.082077+00:00 356999522.606631517410 357000000.000252842903 60272.053206895 2023-11-24T01:16:37.075696+00:00 356999556.581428945065 356999999.999683022499 60272.053218493 2023-11-24T01:16:38.077770+00:00 356999564.781592488289 357000000.000123620033 60272.053230128 2023-11-24T01:16:39.083079+00:00 356999542.658238112926 357000000.000066101551 60272.053241687 2023-11-24T01:16:40.081729+00:00 356999544.747049689293 357000000.000478565693 60272.053253369 2023-11-24T01:16:41.091125+00:00 356999594.213747024536 356999999.999719262123 60272.053264913 2023-11-24T01:16:42.088511+00:00 356999562.610381960869 357000000.000079631805 60272.053276501 2023-11-24T01:16:43.089672+00:00 356999522.280731141567 357000000.000174164772 60272.053288040 2023-11-24T01:16:44.086616+00:00 356999517.197695970535 356999999.999667465687 60272.053299611 2023-11-24T01:16:45.086324+00:00 356999587.254871070385 356999999.999950349331 60272.053311116 2023-11-24T01:16:46.080378+00:00 356999576.020420849323 357000000.000182390213 60272.053322759 2023-11-24T01:16:47.086425+00:00 356999481.289255976677 357000000.000111639500 60272.053334334 2023-11-24T01:16:48.086488+00:00 356999581.081401348114 356999999.999888420105 60272.053345870 2023-11-24T01:16:49.083181+00:00 356999575.876863360405 356999999.999665915966 60272.053357367 2023-11-24T01:16:50.076509+00:00 356999568.706996977329 357000000.000150740147 60272.053368959 2023-11-24T01:16:51.078072+00:00 356999513.260635852814 356999999.999915778637 60272.053380525 2023-11-24T01:16:52.077362+00:00 356999615.796952426434 357000000.000120043755 60272.053392296 2023-11-24T01:16:53.094347+00:00 356999533.332624316216 357000000.000131189823 60272.053403728 2023-11-24T01:16:54.082085+00:00 356999573.210852801800 356999999.999558985233 60272.053415330 2023-11-24T01:16:55.084490+00:00 356999590.523513555527 357000000.000120878220 60272.053426911 2023-11-24T01:16:56.085109+00:00 356999554.382207691669 356999999.999768674374 60272.053438493 2023-11-24T01:16:57.085819+00:00 356999569.721455037594 357000000.000138103962 60272.053450427 2023-11-24T01:16:58.116890+00:00 356999557.421214699745 356999999.999591410160 60272.053461503 2023-11-24T01:16:59.073865+00:00 356999554.529506385326 357000000.000116348267 60272.053473292 2023-11-24T01:17:00.092438+00:00 356999593.354279339314 356999999.999951004982 60272.053484758 2023-11-24T01:17:01.083075+00:00 356999510.467508256435 356999999.999990165234 60272.053496314 2023-11-24T01:17:02.081526+00:00 356999524.759981513023 357000000.000131428242 60272.053507827 2023-11-24T01:17:03.076225+00:00 356999553.381395876408 356999999.999799430370 60272.053519365 2023-11-24T01:17:04.073173+00:00 356999562.866606652737 357000000.000316441059 60272.053531041 2023-11-24T01:17:05.081932+00:00 356999585.122158646584 356999999.999497652054 60272.053542603 2023-11-24T01:17:06.080873+00:00 356999582.291572272778 357000000.000272274017 60272.053554259 2023-11-24T01:17:07.088001+00:00 356999579.613482236862 356999999.999598920345 60272.053565735 2023-11-24T01:17:08.079490+00:00 356999555.399479627609 357000000.000099301338 60272.053577372 2023-11-24T01:17:09.084909+00:00 356999542.199861645699 356999999.999532878399 60272.053588897 2023-11-24T01:17:10.080667+00:00 356999617.219421803951 357000000.000389575958 60272.053600461 2023-11-24T01:17:11.079872+00:00 356999561.310544371605 357000000.000121772289 60272.053612222 2023-11-24T01:17:12.096020+00:00 356999608.909218311310 356999999.999959349632 60272.053623650 2023-11-24T01:17:13.083397+00:00 356999537.260387778282 356999999.999987363815 60272.053635272 2023-11-24T01:17:14.087538+00:00 356999573.441801309586 356999999.999716520309 60272.053646960 2023-11-24T01:17:15.097353+00:00 356999556.335829377174 357000000.000061988831 60272.053658318 2023-11-24T01:17:16.078687+00:00 356999533.814203858376 357000000.000038802624 60272.053669923 2023-11-24T01:17:17.081328+00:00 356999537.567022800446 356999999.999629616737 60272.053681536 2023-11-24T01:17:18.084700+00:00 356999560.150524795055 357000000.000094294548 60272.053693064 2023-11-24T01:17:19.080687+00:00 356999544.607129216194 356999999.999646186829 60272.053704790 2023-11-24T01:17:20.093880+00:00 356999540.266358435154 357000000.000019550323 60272.053716274 2023-11-24T01:17:21.086036+00:00 356999563.524525105953 356999999.999779701233 60272.053727760 2023-11-24T01:17:22.078411+00:00 356999568.778042733669 357000000.000038981438 60272.053739295 2023-11-24T01:17:23.075066+00:00 356999565.233071744442 357000000.000155091286 60272.053750919 2023-11-24T01:17:24.079406+00:00 356999563.688749611378 357000000.000207185745 60272.053762585 2023-11-24T01:17:25.087379+00:00 356999576.279586255550 356999999.999885439873 60272.053774075 2023-11-24T01:17:26.080098+00:00 356999481.241818726063 356999999.999929726124 60272.053785779 2023-11-24T01:17:27.091284+00:00 356999562.881311297417 356999999.999756753445 60272.053797312 2023-11-24T01:17:28.087750+00:00 356999480.433931827545 356999999.999741494656 60272.053808722 2023-11-24T01:17:29.073587+00:00 356999574.720939099789 357000000.000208377838 60272.053820481 2023-11-24T01:17:30.089536+00:00 356999551.689313173294 356999999.999606549740 60272.053832219 2023-11-24T01:17:31.103748+00:00 356999536.024911522865 357000000.000108718872 60272.053843762 2023-11-24T01:17:32.101054+00:00 356999554.387954294682 357000000.000197768211 60272.053855188 2023-11-24T01:17:33.088278+00:00 356999557.951193988323 357000000.000258982182 60272.053866683 2023-11-24T01:17:34.081395+00:00 356999550.784559845924 356999999.999873578548 60272.053878418 2023-11-24T01:17:35.095311+00:00 356999539.505270481110 356999999.999998092651 60272.053889919 2023-11-24T01:17:36.088958+00:00 356999587.454359352589 357000000.000203967094 60272.053901484 2023-11-24T01:17:37.088236+00:00 356999520.833530366421 356999999.999976396561 60272.053913007 2023-11-24T01:17:38.083754+00:00 356999529.730751991272 356999999.999712824821 60272.053924692 2023-11-24T01:17:39.093403+00:00 356999571.431129217148 356999999.999724626541 60272.053936097 2023-11-24T01:17:40.078773+00:00 356999585.226530671120 356999999.999730765820 60272.053947742 2023-11-24T01:17:41.084940+00:00 356999587.008656203747 357000000.000342488289 60272.053959329 2023-11-24T01:17:42.086003+00:00 356999588.468872785568 356999999.999681115150 60272.053970873 2023-11-24T01:17:43.083434+00:00 356999534.855827569962 357000000.000211358070 60272.053982450 2023-11-24T01:17:44.083696+00:00 356999522.085019052029 356999999.999716222286 60272.053994003 2023-11-24T01:17:45.081834+00:00 356999561.693533062935 357000000.000301539898 60272.054005616 2023-11-24T01:17:46.085198+00:00 356999544.064196646214 356999999.999800086021 60272.054017161 2023-11-24T01:17:47.082756+00:00 356999508.324660718441 357000000.000185728073 60272.054028729 2023-11-24T01:17:48.082143+00:00 356999582.817233800888 356999999.999576270580 60272.054040444 2023-11-24T01:17:49.094337+00:00 356999555.615549743176 357000000.000150978565 60272.054051825 2023-11-24T01:17:50.077651+00:00 356999580.715564191341 356999999.999706208706 60272.054063461 2023-11-24T01:17:51.083031+00:00 356999548.512863874435 356999999.999482750893 60272.054074935 2023-11-24T01:17:52.074337+00:00 356999541.751362502575 356999999.999741852283 60272.054086679 2023-11-24T01:17:53.089058+00:00 356999553.821846663952 356999999.999730885029 60272.054098058 2023-11-24T01:17:54.072170+00:00 356999546.193022787571 356999999.999925434589 60272.054109767 2023-11-24T01:17:55.083855+00:00 356999537.881594836712 357000000.000320374966 60272.054121405 2023-11-24T01:17:56.089378+00:00 356999546.756275355816 356999999.999891757965 60272.054132905 2023-11-24T01:17:57.082959+00:00 356999542.312592566013 357000000.000061750412 60272.054144560 2023-11-24T01:17:58.089983+00:00 356999571.579862773418 357000000.000279009342 60272.054156085 2023-11-24T01:17:59.085753+00:00 356999524.433230340481 356999999.999600112438 60272.054167704 2023-11-24T01:18:00.089603+00:00 356999523.946668088436 357000000.000092267990 60272.054179224 2023-11-24T01:18:01.084922+00:00 356999538.058398962021 356999999.999604165554 60272.054191174 2023-11-24T01:18:02.117443+00:00 356999548.292068362236 357000000.000161349773 60272.054202401 2023-11-24T01:18:03.087421+00:00 356999526.968688070774 356999999.999348759651 60272.054214077 2023-11-24T01:18:04.096247+00:00 356999560.933644413948 357000000.000044345856 60272.054225574 2023-11-24T01:18:05.089566+00:00 356999533.761412143707 357000000.000155448914 60272.054237132 2023-11-24T01:18:06.088189+00:00 356999558.418563008308 356999999.999961614609 60272.054248621 2023-11-24T01:18:07.080854+00:00 356999554.223150372505 357000000.000609099865 60272.054260202 2023-11-24T01:18:08.081438+00:00 356999538.680869877338 356999999.999807715416 60272.054271753 2023-11-24T01:18:09.079451+00:00 356999556.688663303852 357000000.000281035900 60272.054283252 2023-11-24T01:18:10.073002+00:00 356999579.920665979385 357000000.000136256218 60272.054294894 2023-11-24T01:18:11.078850+00:00 356999593.194217562675 356999999.999700248241 60272.054306445 2023-11-24T01:18:12.076850+00:00 356999600.220466315746 356999999.999557018280 60272.054317998 2023-11-24T01:18:13.075026+00:00 356999517.921775937080 356999999.999678492546 60272.054329562 2023-11-24T01:18:14.074209+00:00 356999580.821466207504 357000000.000288665295 60272.054341135 2023-11-24T01:18:15.074058+00:00 356999557.270557940006 356999999.999955773354 60272.054352707 2023-11-24T01:18:16.073902+00:00 356999527.119999170303 356999999.999801099300 60272.054364259 2023-11-24T01:18:17.072031+00:00 356999632.144237577915 356999999.999826252460 60272.054375902 2023-11-24T01:18:18.077963+00:00 356999607.443500399590 357000000.000380277634 60272.054387409 2023-11-24T01:18:19.072155+00:00 356999543.055482625961 357000000.000032544136 60272.054398998 2023-11-24T01:18:20.073441+00:00 356999523.366263508797 356999999.999887466431 60272.054410652 2023-11-24T01:18:21.080315+00:00 356999551.342192769051 356999999.999933719635 60272.054422256 2023-11-24T01:18:22.082861+00:00 356999557.550967633724 356999999.999771237373 60272.054433843 2023-11-24T01:18:23.084068+00:00 356999496.244058251381 357000000.000031948090 60272.054445418 2023-11-24T01:18:24.084129+00:00 356999604.405863463879 357000000.000166654587 60272.054457013 2023-11-24T01:18:25.085916+00:00 356999508.230368375778 357000000.000054419041 60272.054468515 2023-11-24T01:18:26.079693+00:00 356999580.964791834354 356999999.999766588211 60272.054480091 2023-11-24T01:18:27.079850+00:00 356999577.405244052410 356999999.999736845493 60272.054491654 2023-11-24T01:18:28.078876+00:00 356999557.353683650494 357000000.000352084637 60272.054503246 2023-11-24T01:18:29.080467+00:00 356999543.370037794113 356999999.999794065952 60272.054514799 2023-11-24T01:18:30.078641+00:00 356999551.949455142021 357000000.000248551369 60272.054526345 2023-11-24T01:18:31.076252+00:00 356999557.687504529953 357000000.000098884106 60272.054537976 2023-11-24T01:18:32.081091+00:00 356999550.896319866180 356999999.999456822872 60272.054549699 2023-11-24T01:18:33.094002+00:00 356999575.633085429668 356999999.999857008457 60272.054561076 2023-11-24T01:18:34.076940+00:00 356999550.462979316711 356999999.999812901020 60272.054572658 2023-11-24T01:18:35.077636+00:00 356999576.017843723297 357000000.000306606293 60272.054584272 2023-11-24T01:18:36.081078+00:00 356999581.199966371059 356999999.999595165253 60272.054595838 2023-11-24T01:18:37.080397+00:00 356999548.173926115036 356999999.999778091908 60272.054607361 2023-11-24T01:18:38.075995+00:00 356999585.470840752125 357000000.000411212444 60272.054618913 2023-11-24T01:18:39.074088+00:00 356999556.136550903320 356999999.999773204327 60272.054630443 2023-11-24T01:18:40.070313+00:00 356999552.003266274929 357000000.000406920910 60272.054642187 2023-11-24T01:18:41.084990+00:00 356999527.596957802773 357000000.000324547291 60272.054653677 2023-11-24T01:18:42.077686+00:00 356999566.531549215317 356999999.999966919422 60272.054665304 2023-11-24T01:18:43.082282+00:00 356999539.012214481831 357000000.000153601170 60272.054676776 2023-11-24T01:18:44.073462+00:00 356999518.436326682568 356999999.999905765057 60272.054688421 2023-11-24T01:18:45.079540+00:00 356999563.991664886475 356999999.999635457993 60272.054700040 2023-11-24T01:18:46.083427+00:00 356999552.294300138950 357000000.000064134598 60272.054711770 2023-11-24T01:18:47.096950+00:00 356999510.499044120312 356999999.999745607376 60272.054723217 2023-11-24T01:18:48.085932+00:00 356999476.535172224045 356999999.999868929386 60272.054734838 2023-11-24T01:18:49.089974+00:00 356999532.436899363995 357000000.000157237053 60272.054746357 2023-11-24T01:18:50.085257+00:00 356999482.272014737129 357000000.000198066235 60272.054757961 2023-11-24T01:18:51.087784+00:00 356999533.964524090290 357000000.000122487545 60272.054769541 2023-11-24T01:18:52.088321+00:00 356999580.093860030174 357000000.000056385994 60272.054781128 2023-11-24T01:18:53.089479+00:00 356999567.971463620663 357000000.000050127506 60272.054792719 2023-11-24T01:18:54.090924+00:00 356999539.650134444237 356999999.999807298183 60272.054804215 2023-11-24T01:18:55.084194+00:00 356999485.828964710236 356999999.999765694141 60272.054815785 2023-11-24T01:18:56.083772+00:00 356999556.714587092400 356999999.999689638615 60272.054827565 2023-11-24T01:18:57.101589+00:00 356999517.011000037193 356999999.999659001827 60272.054838957 2023-11-24T01:18:58.085920+00:00 356999535.701824247837 357000000.000318646431 60272.054850521 2023-11-24T01:18:59.084953+00:00 356999561.948516011238 356999999.999645471573 60272.054862026 2023-11-24T01:19:00.079076+00:00 356999568.194736242294 357000000.000101327896 60272.054873620 2023-11-24T01:19:01.080785+00:00 356999529.679926991463 356999999.999792993069 60272.054885205 2023-11-24T01:19:02.081729+00:00 356999489.785118818283 357000000.000260472298 60272.054896739 2023-11-24T01:19:03.078284+00:00 356999543.507542908192 357000000.000392019749 60272.054908243 2023-11-24T01:19:04.072242+00:00 356999562.532486438751 356999999.999929785728 60272.054919844 2023-11-24T01:19:05.074564+00:00 356999556.889740705490 356999999.999498844147 60272.054931425 2023-11-24T01:19:06.075117+00:00 356999492.559292137623 356999999.999988734722 60272.054942978 2023-11-24T01:19:07.073251+00:00 356999586.260432124138 356999999.999740958214 60272.054954555 2023-11-24T01:19:08.073596+00:00 356999521.584228754044 357000000.000416457653 60272.054966122 2023-11-24T01:19:09.072927+00:00 356999491.568529307842 356999999.999730050564 60272.054977698 2023-11-24T01:19:10.073087+00:00 356999576.734717726707 356999999.999930560589 60272.054989254 2023-11-24T01:19:11.071530+00:00 356999512.944358944893 356999999.999974071980 60272.055001061 2023-11-24T01:19:12.091695+00:00 356999575.835254609585 357000000.000244438648 60272.055012713 2023-11-24T01:19:13.098439+00:00 356999536.628314435482 356999999.999992966652 60272.055024283 2023-11-24T01:19:14.098065+00:00 356999594.246504664421 356999999.999945402145 60272.055035714 2023-11-24T01:19:15.085692+00:00 356999507.326534628868 357000000.000269830227 60272.055047363 2023-11-24T01:19:16.092180+00:00 356999541.697774708271 356999999.999766528606 60272.055058882 2023-11-24T01:19:17.087408+00:00 356999525.853114008904 356999999.999948620796 60272.055070383 2023-11-24T01:19:18.081085+00:00 356999532.965772449970 356999999.999554693699 60272.055082094 2023-11-24T01:19:19.092955+00:00 356999547.081630945206 356999999.999438226223 60272.055093622 2023-11-24T01:19:20.088981+00:00 356999549.338264107704 356999999.999838888645 60272.055105205 2023-11-24T01:19:21.089685+00:00 356999544.425815939903 356999999.999757885933 60272.055116761 2023-11-24T01:19:22.088096+00:00 356999516.635662496090 357000000.000423431396 60272.055128307 2023-11-24T01:19:23.085703+00:00 356999562.478675723076 356999999.999910533428 60272.055139834 2023-11-24T01:19:24.081672+00:00 356999541.950355708599 357000000.000368058681 60272.055151466 2023-11-24T01:19:25.086641+00:00 356999509.518380522728 356999999.999682486057 60272.055163013 2023-11-24T01:19:26.084316+00:00 356999505.970732927322 356999999.999630868435 60272.055174557 2023-11-24T01:19:27.081788+00:00 356999596.887131273746 356999999.999879539013 60272.055186025 2023-11-24T01:19:28.072575+00:00 356999574.998611509800 356999999.999816715717 60272.055197719 2023-11-24T01:19:29.082956+00:00 356999600.147741138935 356999999.999462783337 60272.055209249 2023-11-24T01:19:30.079109+00:00 356999562.890019595623 357000000.000157296658 60272.055220760 2023-11-24T01:19:31.073652+00:00 356999550.483310461044 357000000.000003814697 60272.055232431 2023-11-24T01:19:32.082016+00:00 356999603.764840722084 357000000.000152409077 60272.055244015 2023-11-24T01:19:33.082906+00:00 356999545.975610077381 356999999.999585270882 60272.055255529 2023-11-24T01:19:34.077748+00:00 356999566.218055129051 357000000.000298976898 60272.055267113 2023-11-24T01:19:35.078550+00:00 356999531.398895800114 356999999.999977350235 60272.055278796 2023-11-24T01:19:36.087966+00:00 356999560.244050681591 356999999.999925911427 60272.055290303 2023-11-24T01:19:37.082198+00:00 356999555.704960167408 357000000.000094950199 60272.055301991 2023-11-24T01:19:38.092043+00:00 356999551.088938832283 356999999.999822139740 60272.055313498 2023-11-24T01:19:39.086246+00:00 356999545.279462635517 356999999.999531328678 60272.055325111 2023-11-24T01:19:40.089599+00:00 356999503.505089104176 356999999.999731242657 60272.055336677 2023-11-24T01:19:41.088942+00:00 356999547.078173935413 356999999.999931395054 60272.055348328 2023-11-24T01:19:42.095522+00:00 356999547.552894175053 356999999.999878346920 60272.055359806 2023-11-24T01:19:43.087269+00:00 356999570.732404410839 357000000.000254809856 60272.055371333 2023-11-24T01:19:44.083159+00:00 356999566.556123733521 356999999.999764859676 60272.055382886 2023-11-24T01:19:45.081326+00:00 356999571.229867100716 357000000.000139653683 60272.055394570 2023-11-24T01:19:46.090871+00:00 356999578.101335287094 356999999.999955773354 60272.055406045 2023-11-24T01:19:47.082312+00:00 356999594.153586685658 356999999.999960780144 60272.055417689 2023-11-24T01:19:48.088380+00:00 356999591.798402488232 356999999.999980032444 60272.055429307 2023-11-24T01:19:49.092096+00:00 356999595.113507509232 357000000.000047862530 60272.055440777 2023-11-24T01:19:50.083096+00:00 356999536.062922060490 356999999.999642670155 60272.055452394 2023-11-24T01:19:51.086869+00:00 356999569.981685638428 357000000.000237822533 60272.055464057 2023-11-24T01:19:52.094522+00:00 356999531.736687541008 356999999.999747991562 60272.055475425 2023-11-24T01:19:53.076692+00:00 356999522.337772667408 357000000.000013351440 60272.055487115 2023-11-24T01:19:54.086776+00:00 356999568.501746594906 357000000.000141143799 60272.055498782 2023-11-24T01:19:55.094782+00:00 356999551.933130562305 357000000.000094354153 60272.055510315 2023-11-24T01:19:56.091187+00:00 356999528.717080235481 357000000.000223100185 60272.055521728 2023-11-24T01:19:57.077305+00:00 356999575.001388788223 357000000.000218033791 60272.055533306 2023-11-24T01:19:58.077659+00:00 356999566.194324851036 357000000.000479459763 60272.055544856 2023-11-24T01:19:59.075576+00:00 356999599.212353587151 356999999.999869644642 60272.055556468 2023-11-24T01:20:00.078867+00:00 356999560.288278639317 356999999.999464035034 60272.055568894 2023-11-24T01:20:01.152460+00:00 356999591.779527425766 356999999.999608337879 60272.055579737 2023-11-24T01:20:02.089247+00:00 356999574.718259096146 357000000.000129640102 60272.055591374 2023-11-24T01:20:03.094697+00:00 356999571.748807549477 357000000.000276625156 60272.055602917 2023-11-24T01:20:04.092046+00:00 356999527.424442172050 356999999.999662518501 60272.055614400 2023-11-24T01:20:05.084159+00:00 356999602.561130881310 357000000.000228047371 60272.055625991 2023-11-24T01:20:06.085643+00:00 356999570.751359939575 356999999.999918103218 60272.055637506 2023-11-24T01:20:07.080535+00:00 356999532.586389780045 357000000.000002086163 60272.055649077 2023-11-24T01:20:08.080209+00:00 356999526.412715673447 357000000.000154078007 60272.055660659 2023-11-24T01:20:09.080878+00:00 356999529.928774654865 356999999.999613344669 60272.055672271 2023-11-24T01:20:10.084190+00:00 356999542.271605253220 356999999.999876081944 60272.055683893 2023-11-24T01:20:11.088342+00:00 356999552.303088068962 357000000.000078678131 60272.055695355 2023-11-24T01:20:12.078692+00:00 356999523.048303246498 356999999.999673485756 60272.055706975 2023-11-24T01:20:13.082618+00:00 356999545.690074563026 356999999.999755799770 60272.055718537 2023-11-24T01:20:14.081629+00:00 356999529.169701695442 357000000.000288069248 60272.055730199 2023-11-24T01:20:15.089141+00:00 356999567.925510585308 357000000.000183880329 60272.055741615 2023-11-24T01:20:16.075500+00:00 356999488.709997892380 357000000.000268816948 60272.055753287 2023-11-24T01:20:17.084029+00:00 356999560.489632964134 356999999.999969542027 60272.055764776 2023-11-24T01:20:18.076653+00:00 356999549.318050205708 356999999.999909996986 60272.055776329 2023-11-24T01:20:19.074792+00:00 356999551.920080125332 357000000.000048816204 60272.055787964 2023-11-24T01:20:20.080088+00:00 356999573.078544855118 356999999.999817728996 60272.055799518 2023-11-24T01:20:21.078341+00:00 356999521.885833919048 356999999.999921143055 60272.055811041 2023-11-24T01:20:22.073930+00:00 356999581.638930499554 356999999.999690830708 60272.055822819 2023-11-24T01:20:23.091598+00:00 356999538.450708270073 357000000.000071525574 60272.055834248 2023-11-24T01:20:24.079033+00:00 356999562.593956947327 356999999.999693334103 60272.055845757 2023-11-24T01:20:25.073387+00:00 356999544.639999151230 357000000.000077426434 60272.055857310 2023-11-24T01:20:26.071562+00:00 356999549.106515467167 357000000.000220000744 60272.055868948 2023-11-24T01:20:27.077142+00:00 356999581.586651384830 356999999.999821841717 60272.055880457 2023-11-24T01:20:28.071445+00:00 356999606.692449033260 357000000.000215709209 60272.055892225 2023-11-24T01:20:29.088283+00:00 356999602.185416340828 357000000.000062227249 60272.055903773 2023-11-24T01:20:30.086012+00:00 356999524.213061094284 356999999.999830484390 60272.055915382 2023-11-24T01:20:31.089017+00:00 356999559.593465447426 356999999.999654948711 60272.055926864 2023-11-24T01:20:32.081016+00:00 356999590.079571962357 357000000.000384151936 60272.055938444 2023-11-24T01:20:33.081591+00:00 356999539.950784802437 356999999.999600946903 60272.055950020 2023-11-24T01:20:34.081732+00:00 356999538.579182863235 356999999.999869465828 60272.055961575 2023-11-24T01:20:35.080112+00:00 356999592.692767798901 356999999.999812662601 60272.055973181 2023-11-24T01:20:36.082828+00:00 356999561.218175888062 357000000.000054180622 60272.055984687 2023-11-24T01:20:37.076924+00:00 356999563.169717431068 356999999.999990403652 60272.055996299 2023-11-24T01:20:38.080192+00:00 356999553.657533288002 356999999.999910414219 60272.056007848 2023-11-24T01:20:39.078066+00:00 356999547.800600767136 357000000.000394940376 60272.056019447 2023-11-24T01:20:40.080245+00:00 356999582.207416832447 356999999.999961078167 60272.056031109 2023-11-24T01:20:41.087779+00:00 356999571.081441700459 356999999.999772608280 60272.056042633 2023-11-24T01:20:42.083486+00:00 356999553.758019030094 357000000.000255823135 60272.056054245 2023-11-24T01:20:43.086730+00:00 356999554.925185382366 356999999.999838352203 60272.056065787 2023-11-24T01:20:44.084017+00:00 356999538.410166740417 357000000.000155925751 60272.056077480 2023-11-24T01:20:45.094270+00:00 356999542.515848278999 356999999.999644339085 60272.056088937 2023-11-24T01:20:46.084104+00:00 356999535.881528615952 356999999.999980628490 60272.056100482 2023-11-24T01:20:47.081626+00:00 356999579.287144124508 357000000.000010609627 60272.056112085 2023-11-24T01:20:48.084191+00:00 356999520.032348990440 356999999.999844491482 60272.056123785 2023-11-24T01:20:49.094989+00:00 356999506.532820940018 356999999.999606430531 60272.056135188 2023-11-24T01:20:50.080270+00:00 356999569.883498728275 357000000.000277101994 60272.056146821 2023-11-24T01:20:51.085318+00:00 356999553.579331040382 357000000.000409781933 60272.056158481 2023-11-24T01:20:52.092724+00:00 356999571.414485454559 356999999.999744415283 60272.056169907 2023-11-24T01:20:53.079912+00:00 356999535.283216238022 356999999.999785304070 60272.056181808 2023-11-24T01:20:54.108225+00:00 356999556.464065015316 356999999.999537765980 60272.056193167 2023-11-24T01:20:55.089621+00:00 356999568.115234732628 356999999.999930202961 60272.056204732 2023-11-24T01:20:56.088795+00:00 356999561.199276328087 357000000.000048875809 60272.056216224 2023-11-24T01:20:57.081764+00:00 356999602.942682147026 357000000.000168144703 60272.056227952 2023-11-24T01:20:58.095042+00:00 356999580.057070314884 356999999.999491333961 60272.056239465 2023-11-24T01:20:59.089743+00:00 356999615.910718381405 356999999.999811112881 60272.056251322 2023-11-24T01:21:00.114196+00:00 356999512.906081616879 357000000.000629365444 60272.056262510 2023-11-24T01:21:01.080896+00:00 356999564.918503344059 357000000.000241816044 60272.056274133 2023-11-24T01:21:02.085068+00:00 356999567.160762786865 356999999.999986529350 60272.056285671 2023-11-24T01:21:03.081989+00:00 356999532.308629095554 356999999.999956846237 60272.056297182 2023-11-24T01:21:04.076491+00:00 356999596.842393457890 356999999.999948024750 60272.056308767 2023-11-24T01:21:05.077495+00:00 356999534.130396962166 356999999.999834716320 60272.056320325 2023-11-24T01:21:06.076101+00:00 356999581.103490591049 357000000.000051677227 60272.056331912 2023-11-24T01:21:07.077182+00:00 356999595.164856195450 357000000.000191926956 60272.056343470 2023-11-24T01:21:08.075813+00:00 356999650.378621995449 357000000.000040233135 60272.056355036 2023-11-24T01:21:09.075118+00:00 356999589.651226878166 356999999.999808609486 60272.056366659 2023-11-24T01:21:10.079327+00:00 356999557.399902284145 357000000.000281512737 60272.056378243 2023-11-24T01:21:11.080259+00:00 356999530.583564341068 356999999.999824583530 60272.056389866 2023-11-24T01:21:12.084443+00:00 356999568.253963470459 357000000.000129282475 60272.056401446 2023-11-24T01:21:13.084959+00:00 356999581.610040783882 357000000.000058770180 60272.056412966 2023-11-24T01:21:14.080207+00:00 356999573.612309932709 357000000.000273048878 60272.056424567 2023-11-24T01:21:15.082652+00:00 356999557.499568223953 356999999.999677300453 60272.056436084 2023-11-24T01:21:16.077676+00:00 356999573.899601817131 357000000.000314176083 60272.056447894 2023-11-24T01:21:17.098078+00:00 356999527.474703013897 356999999.999862968922 60272.056459333 2023-11-24T01:21:18.086403+00:00 356999534.651951670647 356999999.999529480934 60272.056470852 2023-11-24T01:21:19.081591+00:00 356999547.451561748981 357000000.000180959702 60272.056482472 2023-11-24T01:21:20.085530+00:00 356999550.089957952499 356999999.999883532524 60272.056494097 2023-11-24T01:21:21.090023+00:00 356999563.447842478752 357000000.000003933907 60272.056505688 2023-11-24T01:21:22.091393+00:00 356999549.016456365585 356999999.999906420708 60272.056517391 2023-11-24T01:21:23.102540+00:00 356999521.998713374138 356999999.999996244907 60272.056528942 2023-11-24T01:21:24.100571+00:00 356999550.406431257725 357000000.000522673130 60272.056540460 2023-11-24T01:21:25.095754+00:00 356999538.201666831970 356999999.999746084213 60272.056551941 2023-11-24T01:21:26.087662+00:00 356999523.716555178165 357000000.000017046928 60272.056563534 2023-11-24T01:21:27.089302+00:00 356999563.840563237667 356999999.999975979328 60272.056575115 2023-11-24T01:21:28.089945+00:00 356999577.412858486176 356999999.999882400036 60272.056586625 2023-11-24T01:21:29.084375+00:00 356999576.225925683975 356999999.999725222588 60272.056598199 2023-11-24T01:21:30.084347+00:00 356999575.473973155022 357000000.000214278698 60272.056609775 2023-11-24T01:21:31.084592+00:00 356999545.789913952351 357000000.000126481056 60272.056621319 2023-11-24T01:21:32.081951+00:00 356999527.001223921776 356999999.999942183495 60272.056632823 2023-11-24T01:21:33.075941+00:00 356999516.603688657284 356999999.999956190586 60272.056644526 2023-11-24T01:21:34.087069+00:00 356999574.099661886692 356999999.999964714050 60272.056656162 2023-11-24T01:21:35.092372+00:00 356999511.968258678913 357000000.000313818455 60272.056667680 2023-11-24T01:21:36.087562+00:00 356999536.918257296085 357000000.000103592873 60272.056679113 2023-11-24T01:21:37.075396+00:00 356999560.122664213181 357000000.000090181828 60272.056690811 2023-11-24T01:21:38.086056+00:00 356999561.401973903179 356999999.999734818935 60272.056702328 2023-11-24T01:21:39.081163+00:00 356999595.563097655773 356999999.999429643154 60272.056713910 2023-11-24T01:21:40.081856+00:00 356999589.126303851604 356999999.999852657318 60272.056725431 2023-11-24T01:21:41.077212+00:00 356999545.738718509674 356999999.999989926815 60272.056737128 2023-11-24T01:21:42.087875+00:00 356999596.707779765129 356999999.999963462353 60272.056748636 2023-11-24T01:21:43.082112+00:00 356999569.520197033882 356999999.999899506569 60272.056760187 2023-11-24T01:21:44.080194+00:00 356999571.846457123756 356999999.999954402447 60272.056771797 2023-11-24T01:21:45.083297+00:00 356999594.602829098701 357000000.000377476215 60272.056783528 2023-11-24T01:21:46.096822+00:00 356999584.590598702431 356999999.999975025654 60272.056795096 2023-11-24T01:21:47.096309+00:00 356999542.797388732433 356999999.999862194061 60272.056806608 2023-11-24T01:21:48.090938+00:00 356999576.323764681816 356999999.999505400658 60272.056818146 2023-11-24T01:21:49.087823+00:00 356999592.116111457348 357000000.000025987625 60272.056829758 2023-11-24T01:21:50.091090+00:00 356999566.758889615536 356999999.999850749969 60272.056841278 2023-11-24T01:21:51.086461+00:00 356999563.989753425121 357000000.000111281872 60272.056852804 2023-11-24T01:21:52.082212+00:00 356999542.331258654594 356999999.999821186066 60272.056864446 2023-11-24T01:21:53.088108+00:00 356999563.630768060684 357000000.000152766705 60272.056876002 2023-11-24T01:21:54.086584+00:00 356999569.797335028648 356999999.999797701836 60272.056887508 2023-11-24T01:21:55.080737+00:00 356999549.799050927162 357000000.000310540199 60272.056899122 2023-11-24T01:21:56.084125+00:00 356999569.505715966225 357000000.000503599644 60272.056910622 2023-11-24T01:21:57.077755+00:00 356999545.979143500328 357000000.000371932983 60272.056922300 2023-11-24T01:21:58.086683+00:00 356999534.322410941124 357000000.000053584576 60272.056933829 2023-11-24T01:21:59.082838+00:00 356999579.869709670544 356999999.999887943268 60272.056945432 2023-11-24T01:22:00.085340+00:00 356999533.389150619507 356999999.999876439571 60272.056956971 2023-11-24T01:22:01.082245+00:00 356999570.503823876381 356999999.999693274498 60272.056968652 2023-11-24T01:22:02.091527+00:00 356999592.064783632755 356999999.999563336372 60272.056980160 2023-11-24T01:22:03.085843+00:00 356999531.753101587296 356999999.999554693699 60272.056991691 2023-11-24T01:22:04.082076+00:00 356999578.617735445499 357000000.000162005424 60272.057003219 2023-11-24T01:22:05.078082+00:00 356999531.074327051640 356999999.999787271023 60272.057014810 2023-11-24T01:22:06.079613+00:00 356999548.592041254044 357000000.000136792660 60272.057026334 2023-11-24T01:22:07.075274+00:00 356999555.997671961784 357000000.000230848789 60272.057038086 2023-11-24T01:22:08.090612+00:00 356999523.992240726948 356999999.999861419201 60272.057049545 2023-11-24T01:22:09.080654+00:00 356999538.799426734447 356999999.999804139137 60272.057061146 2023-11-24T01:22:10.083036+00:00 356999563.957632839680 357000000.000042915344 60272.057072887 2023-11-24T01:22:11.097446+00:00 356999560.206835925579 356999999.999857187271 60272.057084257 2023-11-24T01:22:12.079837+00:00 356999541.994112312794 356999999.999817669392 60272.057095848 2023-11-24T01:22:13.081290+00:00 356999587.253900527954 356999999.999709665775 60272.057107476 2023-11-24T01:22:14.085928+00:00 356999549.803490340710 357000000.000272870064 60272.057118957 2023-11-24T01:22:15.077894+00:00 356999532.854039192200 356999999.999773681164 60272.057130535 2023-11-24T01:22:16.078212+00:00 356999492.810275256634 357000000.000007450581 60272.057142121 2023-11-24T01:22:17.079275+00:00 356999585.471588134766 357000000.000279009342 60272.057153943 2023-11-24T01:22:18.100724+00:00 356999571.777391731739 357000000.000088334084 60272.057165350 2023-11-24T01:22:19.086205+00:00 356999528.111057281494 356999999.999718487263 60272.057176867 2023-11-24T01:22:20.081336+00:00 356999587.284863591194 357000000.000570654869 60272.057188412 2023-11-24T01:22:21.078816+00:00 356999555.351543068886 356999999.999501347542 60272.057199949 2023-11-24T01:22:22.075649+00:00 356999583.335710108280 356999999.999861776829 60272.057211516 2023-11-24T01:22:23.074997+00:00 356999565.327731728554 357000000.000209748745 60272.057223086 2023-11-24T01:22:24.074627+00:00 356999522.496302604675 356999999.999720513821 60272.057234660 2023-11-24T01:22:25.074633+00:00 356999572.113945484161 356999999.999883294106 60272.057246259 2023-11-24T01:22:26.076796+00:00 356999536.432731747627 356999999.999679267406 60272.057257870 2023-11-24T01:22:27.079937+00:00 356999534.781702518463 356999999.999608933926 60272.057269378 2023-11-24T01:22:28.074225+00:00 356999563.216267406940 356999999.999844908714 60272.057280937 2023-11-24T01:22:29.072962+00:00 356999603.952526807785 357000000.000220239162 60272.057292519 2023-11-24T01:22:30.073668+00:00 356999571.967195689678 356999999.999893128872 60272.057304178 2023-11-24T01:22:31.081007+00:00 356999545.947190523148 357000000.000052511692 60272.057315729 2023-11-24T01:22:32.078967+00:00 356999563.974917948246 356999999.999738991261 60272.057327359 2023-11-24T01:22:33.083788+00:00 356999597.526032924652 357000000.000062823296 60272.057338793 2023-11-24T01:22:34.071734+00:00 356999565.693634390831 356999999.999593019485 60272.057350420 2023-11-24T01:22:35.076340+00:00 356999539.213304400444 356999999.999894201756 60272.057362059 2023-11-24T01:22:36.081901+00:00 356999512.176344513893 357000000.000000536442 60272.057373619 2023-11-24T01:22:37.080694+00:00 356999549.666741847992 357000000.000247716904 60272.057385183 2023-11-24T01:22:38.079815+00:00 356999584.601562380791 356999999.999967515469 60272.057396813 2023-11-24T01:22:39.084651+00:00 356999561.160904407501 356999999.999886810780 60272.057408343 2023-11-24T01:22:40.080844+00:00 356999538.384017825127 357000000.000214576721 60272.057419944 2023-11-24T01:22:41.083163+00:00 356999537.644430220127 357000000.000142455101 60272.057431942 2023-11-24T01:22:42.119779+00:00 356999561.718206584454 356999999.999963521957 60272.057443168 2023-11-24T01:22:43.089684+00:00 356999547.222719490528 356999999.999654650688 60272.057454727 2023-11-24T01:22:44.088425+00:00 356999552.999014437199 357000000.000021815300 60272.057466176 2023-11-24T01:22:45.077606+00:00 356999564.061068654060 356999999.999882519245 60272.057477818 2023-11-24T01:22:46.083441+00:00 356999576.696925401688 356999999.999804556370 60272.057489457 2023-11-24T01:22:47.089079+00:00 356999556.778297781944 356999999.999909996986 60272.057500996 2023-11-24T01:22:48.086009+00:00 356999564.569502234459 357000000.000330328941 60272.057512628 2023-11-24T01:22:49.091073+00:00 356999531.798689007759 356999999.999642789364 60272.057524169 2023-11-24T01:22:50.088183+00:00 356999525.049696922302 356999999.999965488911 60272.057535612 2023-11-24T01:22:51.076873+00:00 356999557.954937517643 357000000.000440597534 60272.057547267 2023-11-24T01:22:52.083875+00:00 356999547.583140611649 356999999.999909341335 60272.057558922 2023-11-24T01:22:53.090881+00:00 356999558.278218030930 356999999.999764800072 60272.057570404 2023-11-24T01:22:54.082935+00:00 356999607.777830123901 357000000.000149369240 60272.057581928 2023-11-24T01:22:55.078558+00:00 356999570.768576800823 356999999.999869048595 60272.057593609 2023-11-24T01:22:56.087855+00:00 356999513.824565529823 356999999.999869227409 60272.057605174 2023-11-24T01:22:57.087048+00:00 356999580.160845577717 356999999.999751329422 60272.057616760 2023-11-24T01:22:58.088108+00:00 356999555.961291491985 356999999.999903142452 60272.057628238 2023-11-24T01:22:59.079777+00:00 356999535.951160788536 357000000.000208675861 60272.057639764 2023-11-24T01:23:00.075609+00:00 356999555.105179846287 357000000.000170052052 60272.057651363 2023-11-24T01:23:01.077795+00:00 356999598.801791429520 356999999.999957263470 60272.057663068 2023-11-24T01:23:02.089094+00:00 356999587.632521629333 356999999.999743700027 60272.057674619 2023-11-24T01:23:03.087066+00:00 356999580.406290769577 357000000.000519156456 60272.057686127 2023-11-24T01:23:04.081391+00:00 356999555.617184519768 356999999.999690830708 60272.057697703 2023-11-24T01:23:05.081537+00:00 356999560.261705458164 356999999.999945461750 60272.057709275 2023-11-24T01:23:06.081349+00:00 356999561.983528792858 356999999.999820172787 60272.057720824 2023-11-24T01:23:07.079212+00:00 356999542.938472867012 356999999.999875962734 60272.057732451 2023-11-24T01:23:08.083780+00:00 356999576.590760350227 356999999.999906778336 60272.057743956 2023-11-24T01:23:09.077808+00:00 356999520.855220437050 356999999.999730348587 60272.057755592 2023-11-24T01:23:10.083119+00:00 356999543.691311120987 357000000.000229954720 60272.057767105 2023-11-24T01:23:11.077919+00:00 356999514.552624464035 357000000.000049710274 60272.057778789 2023-11-24T01:23:12.087382+00:00 356999587.432668507099 357000000.000233709812 60272.057790299 2023-11-24T01:23:13.081805+00:00 356999541.998438477516 357000000.000060319901 60272.057801989 2023-11-24T01:23:14.091837+00:00 356999574.898934900761 357000000.000037789345 60272.057813474 2023-11-24T01:23:15.084154+00:00 356999606.609246194363 356999999.999660432339 60272.057825110 2023-11-24T01:23:16.089538+00:00 356999560.120749950409 357000000.000041663647 60272.057836633 2023-11-24T01:23:17.085074+00:00 356999579.038051426411 356999999.999836325645 60272.057848224 2023-11-24T01:23:18.086543+00:00 356999570.478081762791 356999999.999852359295 60272.057859799 2023-11-24T01:23:19.086666+00:00 356999539.846307694912 357000000.000156521797 60272.057871460 2023-11-24T01:23:20.094098+00:00 356999529.699711978436 356999999.999740362167 60272.057882926 2023-11-24T01:23:21.084866+00:00 356999586.001687884331 356999999.999960958958 60272.057894416 2023-11-24T01:23:22.077528+00:00 356999553.493713080883 357000000.000227749348 60272.057906032 2023-11-24T01:23:23.081174+00:00 356999521.437220573425 356999999.999838113785 60272.057917617 2023-11-24T01:23:24.082123+00:00 356999584.773019909859 356999999.999792039394 60272.057929132 2023-11-24T01:23:25.076967+00:00 356999556.593766093254 357000000.000368773937 60272.057940729 2023-11-24T01:23:26.079026+00:00 356999547.440857291222 356999999.999760985374 60272.057952466 2023-11-24T01:23:27.093119+00:00 356999590.246548473835 356999999.999899446964 60272.057963957 2023-11-24T01:23:28.085897+00:00 356999539.235199987888 356999999.999913573265 60272.057975568 2023-11-24T01:23:29.089064+00:00 356999522.788298785686 356999999.999811649323 60272.057987136 2023-11-24T01:23:30.088589+00:00 356999561.403768122196 357000000.000005900860 60272.057998722 2023-11-24T01:23:31.089630+00:00 356999547.094805061817 357000000.000167489052 60272.058010321 2023-11-24T01:23:32.091693+00:00 356999510.384532392025 357000000.000271499157 60272.058021769 2023-11-24T01:23:33.080843+00:00 356999559.999711871147 357000000.000116407871 60272.058033469 2023-11-24T01:23:34.091701+00:00 356999518.266744434834 357000000.000572562218 60272.058045001 2023-11-24T01:23:35.088092+00:00 356999594.808586418629 356999999.999777615070 60272.058056770 2023-11-24T01:23:36.104915+00:00 356999575.187526762486 356999999.999926507473 60272.058068207 2023-11-24T01:23:37.093096+00:00 356999576.162767708302 356999999.999889314175 60272.058079608 2023-11-24T01:23:38.078145+00:00 356999566.724972903728 356999999.999888122082 60272.058091224 2023-11-24T01:23:39.081716+00:00 356999570.541382670403 356999999.999959170818 60272.058102855 2023-11-24T01:23:40.086694+00:00 356999558.303478896618 356999999.999699711800 60272.058114380 2023-11-24T01:23:41.082399+00:00 356999512.905007898808 357000000.000163316727 60272.058125985 2023-11-24T01:23:42.085103+00:00 356999513.948924422264 357000000.000124216080 60272.058137476 2023-11-24T01:23:43.077920+00:00 356999576.630540072918 357000000.000293552876 60272.058149105 2023-11-24T01:23:44.082720+00:00 356999586.204921901226 356999999.999633073807 60272.058160685 2023-11-24T01:23:45.083173+00:00 356999575.845069825649 356999999.999877333641 60272.058172213 2023-11-24T01:23:46.079192+00:00 356999607.636812925339 356999999.999852716923 60272.058183810 2023-11-24T01:23:47.081164+00:00 356999569.929203748703 356999999.999525725842 60272.058195361 2023-11-24T01:23:48.079181+00:00 356999567.721750795841 356999999.999967217445 60272.058206948 2023-11-24T01:23:49.080371+00:00 356999527.456606864929 356999999.999755680561 60272.058218732 2023-11-24T01:23:50.098446+00:00 356999567.209558665752 357000000.000053107738 60272.058230085 2023-11-24T01:23:51.079382+00:00 356999562.125493526459 356999999.999914109707 60272.058241685 2023-11-24T01:23:52.081590+00:00 356999563.382921814919 356999999.999727964401 60272.058253398 2023-11-24T01:23:53.093600+00:00 356999567.960281968117 357000000.000005483627 60272.058264910 2023-11-24T01:23:54.088195+00:00 356999621.234279632568 357000000.000181198120 60272.058276414 2023-11-24T01:23:55.082142+00:00 356999507.638092339039 357000000.000093877316 60272.058288082 2023-11-24T01:23:56.090317+00:00 356999555.288876116276 356999999.999697864056 60272.058299584 2023-11-24T01:23:57.084050+00:00 356999564.235727310181 357000000.000062942505 60272.058311289 2023-11-24T01:23:58.095392+00:00 356999569.994303345680 357000000.000099420547 60272.058322774 2023-11-24T01:23:59.087682+00:00 356999569.554632544518 356999999.999920487404 60272.058334454 2023-11-24T01:24:00.096877+00:00 356999563.127947211266 356999999.999767303467 60272.058346613 2023-11-24T01:24:01.147348+00:00 356999502.896055042744 356999999.999826192856 60272.058357510 2023-11-24T01:24:02.088883+00:00 356999588.962585091591 356999999.999922156334 60272.058369083 2023-11-24T01:24:03.088812+00:00 356999551.049155890942 356999999.999793827534 60272.058380613 2023-11-24T01:24:04.084945+00:00 356999531.392974674702 357000000.000045418739 60272.058392195 2023-11-24T01:24:05.085697+00:00 356999567.169094145298 357000000.000479459763 60272.058403652 2023-11-24T01:24:06.075492+00:00 356999562.963150739670 357000000.000044465065 60272.058415303 2023-11-24T01:24:07.082207+00:00 356999510.809001684189 356999999.999979555607 60272.058426862 2023-11-24T01:24:08.080895+00:00 356999552.702006578445 356999999.999935925007 60272.058438459 2023-11-24T01:24:09.082902+00:00 356999568.852288484573 357000000.000067949295 60272.058450029 2023-11-24T01:24:10.082494+00:00 356999585.862173974514 357000000.000259995461 60272.058461571 2023-11-24T01:24:11.079697+00:00 356999531.481163263321 356999999.999408602715 60272.058473147 2023-11-24T01:24:12.079953+00:00 356999573.709459722042 357000000.000232636929 60272.058484650 2023-11-24T01:24:13.073785+00:00 356999532.888603150845 356999999.999565303326 60272.058496267 2023-11-24T01:24:14.077469+00:00 356999540.759660542011 357000000.000084221363 60272.058507786 2023-11-24T01:24:15.072738+00:00 356999532.224685132504 356999999.999941408634 60272.058519353 2023-11-24T01:24:16.072070+00:00 356999524.023543477058 356999999.999667525291 60272.058530973 2023-11-24T01:24:17.076082+00:00 356999575.942890763283 357000000.000445604324 60272.058542608 2023-11-24T01:24:18.081373+00:00 356999570.186229109764 357000000.000249505043 60272.058554169 2023-11-24T01:24:19.080191+00:00 356999589.900108873844 356999999.999737322330 60272.058565739 2023-11-24T01:24:20.079864+00:00 356999599.236500918865 356999999.999658882618 60272.058577321 2023-11-24T01:24:21.080523+00:00 356999529.729735672474 356999999.999824404716 60272.058588972 2023-11-24T01:24:22.087183+00:00 356999590.617055535316 357000000.000189840794 60272.058600461 2023-11-24T01:24:23.079834+00:00 356999574.527125537395 357000000.000113129616 60272.058612030 2023-11-24T01:24:24.079415+00:00 356999512.308302223682 356999999.999634623528 60272.058623618 2023-11-24T01:24:25.080547+00:00 356999526.043292820454 356999999.999856710434 60272.058635159 2023-11-24T01:24:26.077737+00:00 356999540.761309921741 357000000.000204086304 60272.058646805 2023-11-24T01:24:27.083950+00:00 356999580.568545222282 356999999.999711811543 60272.058658312 2023-11-24T01:24:28.078176+00:00 356999573.858454287052 356999999.999997138977 60272.058669894 2023-11-24T01:24:29.078844+00:00 356999599.965760111809 356999999.999880194664 60272.058681510 2023-11-24T01:24:30.082474+00:00 356999572.521109759808 357000000.000529706478 60272.058693038 2023-11-24T01:24:31.078461+00:00 356999537.572293460369 356999999.999560654163 60272.058704674 2023-11-24T01:24:32.083834+00:00 356999568.545570671558 356999999.999752998352 60272.058716156 2023-11-24T01:24:33.075821+00:00 356999514.248223423958 356999999.999618411064 60272.058727790 2023-11-24T01:24:34.081047+00:00 356999576.872528433800 357000000.000049769878 60272.058739285 2023-11-24T01:24:35.074242+00:00 356999557.720825731754 356999999.999810457230 60272.058750859 2023-11-24T01:24:36.074210+00:00 356999561.454965293407 357000000.000102698803 60272.058762433 2023-11-24T01:24:37.074162+00:00 356999559.667053580284 356999999.999999582767 60272.058773989 2023-11-24T01:24:38.072661+00:00 356999486.574515223503 357000000.000158548355 60272.058785595 2023-11-24T01:24:39.075365+00:00 356999561.388346672058 356999999.999727189541 60272.058797112 2023-11-24T01:24:40.070486+00:00 356999579.741163492203 356999999.999840080738 60272.058808893 2023-11-24T01:24:41.088334+00:00 356999623.071952879429 357000000.000051736832 60272.058820505 2023-11-24T01:24:42.091638+00:00 356999558.458915293217 357000000.000086486340 60272.058831941 2023-11-24T01:24:43.079721+00:00 356999609.650852501392 356999999.999852895737 60272.058843766 2023-11-24T01:24:44.101363+00:00 356999574.206394851208 356999999.999974846840 60272.058855101 2023-11-24T01:24:45.080790+00:00 356999569.729225099087 357000000.000190198421 60272.058866804 2023-11-24T01:24:46.091842+00:00 356999513.133339345455 356999999.999528229237 60272.058878321 2023-11-24T01:24:47.086956+00:00 356999522.414403021336 357000000.000139713287 60272.058889906 2023-11-24T01:24:48.087866+00:00 356999588.761383771896 357000000.000050961971 60272.058901397 2023-11-24T01:24:49.080698+00:00 356999549.216332018375 357000000.000061511993 60272.058913091 2023-11-24T01:24:50.091040+00:00 356999512.128917634487 356999999.999990046024 60272.058924544 2023-11-24T01:24:51.080586+00:00 356999595.170274853706 356999999.999756217003 60272.058936105 2023-11-24T01:24:52.079433+00:00 356999545.144564211369 357000000.000065743923 60272.058947712 2023-11-24T01:24:53.082303+00:00 356999556.474921464920 356999999.999923467636 60272.058959295 2023-11-24T01:24:54.083060+00:00 356999600.443581759930 357000000.000131845474 60272.058971004 2023-11-24T01:24:55.094724+00:00 356999523.503030896187 356999999.999687612057 60272.058982454 2023-11-24T01:24:56.084003+00:00 356999557.431635081768 357000000.000100493431 60272.058994074 2023-11-24T01:24:57.087990+00:00 356999531.710790693760 356999999.999950468540 60272.059005605 2023-11-24T01:24:58.084228+00:00 356999587.162549555302 356999999.999961912632 60272.059017261 2023-11-24T01:24:59.091317+00:00 356999526.294491708279 356999999.999565362930 60272.059028756 2023-11-24T01:25:00.084551+00:00 356999545.414097785950 357000000.000081598759 60272.059040540 2023-11-24T01:25:01.102637+00:00 356999550.191872537136 356999999.999646008015 60272.059051936 2023-11-24T01:25:02.087262+00:00 356999560.462991774082 357000000.000461757183 60272.059063443 2023-11-24T01:25:03.081526+00:00 356999559.916600525379 356999999.999873042107 60272.059074995 2023-11-24T01:25:04.079584+00:00 356999570.362636923790 357000000.000090003014 60272.059086545 2023-11-24T01:25:05.077500+00:00 356999595.411104023457 356999999.999982178211 60272.059098073 2023-11-24T01:25:06.073523+00:00 356999522.674043536186 356999999.999654591084 60272.059109691 2023-11-24T01:25:07.077257+00:00 356999564.548064649105 356999999.999994993210 60272.059121224 2023-11-24T01:25:08.073755+00:00 356999572.412302732468 356999999.999962806702 60272.059132893 2023-11-24T01:25:09.081957+00:00 356999575.500716865063 356999999.999610602856 60272.059144543 2023-11-24T01:25:10.088495+00:00 356999562.146775603294 356999999.999878108501 60272.059156052 2023-11-24T01:25:11.082882+00:00 356999573.742974519730 357000000.000119030476 60272.059167610 2023-11-24T01:25:12.081549+00:00 356999533.105956017971 357000000.000039935112 60272.059179160 2023-11-24T01:25:13.079458+00:00 356999533.893664538860 356999999.999813318253 60272.059190724 2023-11-24T01:25:14.078579+00:00 356999603.015691816807 356999999.999759137630 60272.059202365 2023-11-24T01:25:15.084347+00:00 356999514.311509907246 357000000.000007450581 60272.059213929 2023-11-24T01:25:16.083452+00:00 356999520.109702765942 356999999.999720931053 60272.059225508 2023-11-24T01:25:17.083862+00:00 356999567.334383428097 356999999.999787628651 60272.059237018 2023-11-24T01:25:18.078339+00:00 356999529.392621815205 357000000.000164091587 60272.059248562 2023-11-24T01:25:19.075730+00:00 356999531.937447667122 356999999.999829828739 60272.059260167 2023-11-24T01:25:20.078438+00:00 356999530.714262068272 357000000.000007212162 60272.059271774 2023-11-24T01:25:21.081319+00:00 356999518.326882779598 357000000.000124633312 60272.059283288 2023-11-24T01:25:22.076047+00:00 356999537.187387466431 356999999.999991893768 60272.059294842 2023-11-24T01:25:23.074312+00:00 356999523.873136639595 357000000.000254154205 60272.059306444 2023-11-24T01:25:24.076787+00:00 356999545.403044342995 357000000.000074148178 60272.059318020 2023-11-24T01:25:25.076943+00:00 356999573.325951397419 357000000.000014960766 60272.059329576 2023-11-24T01:25:26.075386+00:00 356999522.044474482536 356999999.999535739422 60272.059341225 2023-11-24T01:25:27.081841+00:00 356999576.027860105038 356999999.999914765358 60272.059352784 2023-11-24T01:25:28.080557+00:00 356999513.611555993557 356999999.999999463558 60272.059364272 2023-11-24T01:25:29.073085+00:00 356999543.985645234585 356999999.999841272831 60272.059375954 2023-11-24T01:25:30.082415+00:00 356999583.634241998196 356999999.999911606312 60272.059387472 2023-11-24T01:25:31.077587+00:00 356999533.168476223946 356999999.999838232994 60272.059399114 2023-11-24T01:25:32.083464+00:00 356999525.546322047710 357000000.000353157520 60272.059410621 2023-11-24T01:25:33.077675+00:00 356999553.828116595745 356999999.999625802040 60272.059422215 2023-11-24T01:25:34.079437+00:00 356999565.191335201263 357000000.000401735306 60272.059434114 2023-11-24T01:25:35.107471+00:00 356999529.601599395275 356999999.999779999256 60272.059445486 2023-11-24T01:25:36.090019+00:00 356999538.252158820629 356999999.999990880489 60272.059457020 2023-11-24T01:25:37.086558+00:00 356999561.805211305618 357000000.000093758106 60272.059468551 2023-11-24T01:25:38.082794+00:00 356999595.040152132511 356999999.999460399151 60272.059480104 2023-11-24T01:25:39.080958+00:00 356999556.109528601170 357000000.000209867954 60272.059491675 2023-11-24T01:25:40.080775+00:00 356999567.229056537151 356999999.999971628189 60272.059503465 2023-11-24T01:25:41.099387+00:00 356999556.914636552334 356999999.999668419361 60272.059514805 2023-11-24T01:25:42.079106+00:00 356999542.070081174374 356999999.999902307987 60272.059526361 2023-11-24T01:25:43.077532+00:00 356999548.431172788143 356999999.999783396721 60272.059538019 2023-11-24T01:25:44.084840+00:00 356999535.084023177624 357000000.000068068504 60272.059549520 2023-11-24T01:25:45.078558+00:00 356999565.206848263741 357000000.000010669231 60272.059561301 2023-11-24T01:25:46.096373+00:00 356999549.068829357624 357000000.000133931637 60272.059572763 2023-11-24T01:25:47.086722+00:00 356999607.154335796833 356999999.999941647053 60272.059584319 2023-11-24T01:25:48.085172+00:00 356999545.307324111462 357000000.000029802322 60272.059595905 2023-11-24T01:25:49.086218+00:00 356999560.352230250835 356999999.999956071377 60272.059607549 2023-11-24T01:25:50.092209+00:00 356999596.746071934700 356999999.999565958977 60272.059619051 2023-11-24T01:25:51.086027+00:00 356999540.092239201069 357000000.000122547150 60272.059630662 2023-11-24T01:25:52.089236+00:00 356999562.889610350132 356999999.999848067760 60272.059642155 2023-11-24T01:25:53.082179+00:00 356999523.672179400921 356999999.999783515930 60272.059653798 2023-11-24T01:25:54.088159+00:00 356999519.873111307621 356999999.999733030796 60272.059665290 2023-11-24T01:25:55.081043+00:00 356999554.699830234051 357000000.000481903553 60272.059676832 2023-11-24T01:25:56.078298+00:00 356999581.330398917198 356999999.999997019768 60272.059688576 2023-11-24T01:25:57.092945+00:00 356999575.224074065685 356999999.999836981297 60272.059700016 2023-11-24T01:25:58.081427+00:00 356999549.956258535385 357000000.000086903572 60272.059711490 2023-11-24T01:25:59.072747+00:00 356999570.558955907822 356999999.999969482422 60272.059723186 2023-11-24T01:26:00.083304+00:00 356999570.113384962082 356999999.999822020531 60272.059734832 2023-11-24T01:26:01.089548+00:00 356999565.696230053902 357000000.000095903873 60272.059746474 2023-11-24T01:26:02.095308+00:00 356999538.737292766571 356999999.999706327915 60272.059757939 2023-11-24T01:26:03.085890+00:00 356999498.118674278259 357000000.000136852264 60272.059769573 2023-11-24T01:26:04.091117+00:00 356999547.330574035645 356999999.999946773052 60272.059781132 2023-11-24T01:26:05.089825+00:00 356999568.121628224850 356999999.999645411968 60272.059792627 2023-11-24T01:26:06.082944+00:00 356999552.309335410595 357000000.000291109085 60272.059804242 2023-11-24T01:26:07.086542+00:00 356999553.054887890816 356999999.999797046185 60272.059815798 2023-11-24T01:26:08.084959+00:00 356999571.161917626858 357000000.000397026539 60272.059827302 2023-11-24T01:26:09.078853+00:00 356999561.699800193310 356999999.999766767025 60272.059838943 2023-11-24T01:26:10.084682+00:00 356999593.964649319649 356999999.999781191349 60272.059850446 2023-11-24T01:26:11.078535+00:00 356999520.089499115944 356999999.999734103680 60272.059862058 2023-11-24T01:26:12.081784+00:00 356999579.362833976746 357000000.000106573105 60272.059873572 2023-11-24T01:26:13.076565+00:00 356999552.154165565968 356999999.999875187874 60272.059885163 2023-11-24T01:26:14.078101+00:00 356999596.082914888859 356999999.999743938446 60272.059896706 2023-11-24T01:26:15.075404+00:00 356999544.113973975182 356999999.999914109707 60272.059908257 2023-11-24T01:26:16.073438+00:00 356999549.592050552368 357000000.000277936459 60272.059919854 2023-11-24T01:26:17.075373+00:00 356999576.711153805256 357000000.000124156475 60272.059931541 2023-11-24T01:26:18.085152+00:00 356999600.466798543930 357000000.000145614147 60272.059942968 2023-11-24T01:26:19.072456+00:00 356999541.657835245132 356999999.999976694584 60272.059954581 2023-11-24T01:26:20.075796+00:00 356999598.020262718201 356999999.999624609947 60272.059966189 2023-11-24T01:26:21.078762+00:00 356999547.037696599960 356999999.999782919884 60272.059977715 2023-11-24T01:26:22.074614+00:00 356999572.913430869579 356999999.999606370926 60272.059989457 2023-11-24T01:26:23.089119+00:00 356999535.918287932873 356999999.999837398529 60272.060000822 2023-11-24T01:26:24.071012+00:00 356999569.663892209530 357000000.000089883804 60272.060012456 2023-11-24T01:26:25.076249+00:00 356999544.519306719303 356999999.999515235424 60272.060024126 2023-11-24T01:26:26.084489+00:00 356999558.897396922112 357000000.000429689884 60272.060035669 2023-11-24T01:26:27.081784+00:00 356999582.075576424599 357000000.000084757805 60272.060047301 2023-11-24T01:26:28.086759+00:00 356999568.550412893295 357000000.000087201595 60272.060058853 2023-11-24T01:26:29.084920+00:00 356999585.114560067654 356999999.999920606613 60272.060070429 2023-11-24T01:26:30.085101+00:00 356999575.493268311024 357000000.000038266182 60272.060081958 2023-11-24T01:26:31.081179+00:00 356999549.468820631504 356999999.999782919884 60272.060093519 2023-11-24T01:26:32.080047+00:00 356999573.278497517109 357000000.000073254108 60272.060105191 2023-11-24T01:26:33.088480+00:00 356999613.571293711662 356999999.999412357807 60272.060116662 2023-11-24T01:26:34.079625+00:00 356999510.031962156296 356999999.999968349934 60272.060128226 2023-11-24T01:26:35.078767+00:00 356999556.098259091377 357000000.000221133232 60272.060139881 2023-11-24T01:26:36.085766+00:00 356999568.132669270039 357000000.000322878361 60272.060151343 2023-11-24T01:26:37.076076+00:00 356999564.079153180122 356999999.999816477299 60272.060162924 2023-11-24T01:26:38.076666+00:00 356999564.343856036663 356999999.999871313572 60272.060174496 2023-11-24T01:26:39.076422+00:00 356999535.809634089470 356999999.999989986420 60272.060186110 2023-11-24T01:26:40.079962+00:00 356999548.620330214500 357000000.000082314014 60272.060197732 2023-11-24T01:26:41.084105+00:00 356999556.600295782089 356999999.999869525433 60272.060209290 2023-11-24T01:26:42.082612+00:00 356999561.400462448597 357000000.000021636486 60272.060220846 2023-11-24T01:26:43.081057+00:00 356999551.381303191185 356999999.999471485615 60272.060232434 2023-11-24T01:26:44.082349+00:00 356999589.635852336884 357000000.000090479851 60272.060243920 2023-11-24T01:26:45.074673+00:00 356999554.887466430664 357000000.000240623951 60272.060255600 2023-11-24T01:26:46.083817+00:00 356999561.468984186649 356999999.999789357185 60272.060267332 2023-11-24T01:26:47.097527+00:00 356999579.123543620110 357000000.000094652176 60272.060278695 2023-11-24T01:26:48.079269+00:00 356999542.979840815067 357000000.000319182873 60272.060290286 2023-11-24T01:26:49.080729+00:00 356999603.173807442188 357000000.000025391579 60272.060301749 2023-11-24T01:26:50.071064+00:00 356999569.972976684570 357000000.000263214111 60272.060313554 2023-11-24T01:26:51.091011+00:00 356999588.467901229858 356999999.999684929848 60272.060325120 2023-11-24T01:26:52.090319+00:00 356999521.365198254585 356999999.999917507172 60272.060337047 2023-11-24T01:26:53.120851+00:00 356999600.067012250423 356999999.999874830246 60272.060348333 2023-11-24T01:26:54.095948+00:00 356999506.003965556622 356999999.999814271927 60272.060359863 2023-11-24T01:26:55.092168+00:00 356999531.999855279922 356999999.999764382839 60272.060371365 2023-11-24T01:26:56.085990+00:00 356999503.534215331078 356999999.999602198601 60272.060383403 2023-11-24T01:26:57.126042+00:00 356999591.075354456902 357000000.000112950802 60272.060394427 2023-11-24T01:26:58.078484+00:00 356999538.000898599625 356999999.999930083752 60272.060406148 2023-11-24T01:26:59.091148+00:00 356999512.830083310604 356999999.999681830406 60272.060417683 2023-11-24T01:27:00.087793+00:00 356999589.084653735161 357000000.000174760818 60272.060429248 2023-11-24T01:27:01.087014+00:00 356999578.057503640652 356999999.999773621559 60272.060440715 2023-11-24T01:27:02.077803+00:00 356999540.194799661636 357000000.000071465969 60272.060452321 2023-11-24T01:27:03.080481+00:00 356999569.256975889206 357000000.000268816948 60272.060463888 2023-11-24T01:27:04.079875+00:00 356999529.635486721992 356999999.999515891075 60272.060475465 2023-11-24T01:27:05.080158+00:00 356999555.119809389114 357000000.000089466572 60272.060486987 2023-11-24T01:27:06.075663+00:00 356999603.294120430946 356999999.999782562256 60272.060498558 2023-11-24T01:27:07.075437+00:00 356999590.469239294529 356999999.999763071537 60272.060510107 2023-11-24T01:27:08.073280+00:00 356999581.583661973476 357000000.000132739544 60272.060521690 2023-11-24T01:27:09.074045+00:00 356999605.742957711220 356999999.999736666679 60272.060533296 2023-11-24T01:27:10.076785+00:00 356999558.836647152901 357000000.000165820122 60272.060544879 2023-11-24T01:27:11.077538+00:00 356999551.599341988564 356999999.999938488007 60272.060556482 2023-11-24T01:27:12.080060+00:00 356999535.835370242596 357000000.000073909760 60272.060568189 2023-11-24T01:27:13.091560+00:00 356999580.219231367111 357000000.000330746174 60272.060579659 2023-11-24T01:27:14.082568+00:00 356999532.604388296604 356999999.999810695648 60272.060591267 2023-11-24T01:27:15.085488+00:00 356999545.781073093414 356999999.999783992767 60272.060602684 2023-11-24T01:27:16.071910+00:00 356999600.780467331409 357000000.000103414059 60272.060614462 2023-11-24T01:27:17.089480+00:00 356999578.068052113056 356999999.999467909336 60272.060625982 2023-11-24T01:27:18.084898+00:00 356999576.597572982311 357000000.000352263451 60272.060637574 2023-11-24T01:27:19.086376+00:00 356999559.038428425789 357000000.000007271767 60272.060649185 2023-11-24T01:27:20.089525+00:00 356999548.285048127174 356999999.999781847000 60272.060660664 2023-11-24T01:27:21.081326+00:00 356999546.950028717518 357000000.000365972519 60272.060672267 2023-11-24T01:27:22.083870+00:00 356999509.470495939255 357000000.000051558018 60272.060683790 2023-11-24T01:27:23.079451+00:00 356999598.484947562218 356999999.999899983406 60272.060695375 2023-11-24T01:27:24.080380+00:00 356999553.655116081238 356999999.999802708626 60272.060706920 2023-11-24T01:27:25.077898+00:00 356999595.773503065109 357000000.000254988670 60272.060718625 2023-11-24T01:27:26.089190+00:00 356999579.171523332596 356999999.999836325645 60272.060730164 2023-11-24T01:27:27.086151+00:00 356999573.313135743141 356999999.999826669693 60272.060741709 2023-11-24T01:27:28.083629+00:00 356999591.161959767342 357000000.000144660473 60272.060753355 2023-11-24T01:27:29.089899+00:00 356999544.195661962032 356999999.999929726124 60272.060764883 2023-11-24T01:27:30.085871+00:00 356999555.419798493385 356999999.999914646149 60272.060776453 2023-11-24T01:27:31.085562+00:00 356999532.466691613197 356999999.999775290489 60272.060787998 2023-11-24T01:27:32.083018+00:00 356999569.576943814754 357000000.000083804131 60272.060799605 2023-11-24T01:27:33.085837+00:00 356999543.320562660694 357000000.000126600266 60272.060811165 2023-11-24T01:27:34.084641+00:00 356999533.400665760040 357000000.000345706940 60272.060822682 2023-11-24T01:27:35.079695+00:00 356999524.506122767925 356999999.999991714954 60272.060834186 2023-11-24T01:27:36.073670+00:00 356999548.533183991909 356999999.999905586243 60272.060845749 2023-11-24T01:27:37.072701+00:00 356999604.185295045376 357000000.000113189220 60272.060857418 2023-11-24T01:27:38.080923+00:00 356999550.112461507320 356999999.999580681324 60272.060868965 2023-11-24T01:27:39.078552+00:00 356999549.851846218109 357000000.000464081764 60272.060880536 2023-11-24T01:27:40.078316+00:00 356999544.095308363438 356999999.999808251858 60272.060892134 2023-11-24T01:27:41.080407+00:00 356999607.222904264927 356999999.999585568905 60272.060903839 2023-11-24T01:27:42.091721+00:00 356999560.088900923729 357000000.000028967857 60272.060915474 2023-11-24T01:27:43.096993+00:00 356999610.050054430962 357000000.000351369381 60272.060927105 2023-11-24T01:27:44.101835+00:00 356999506.432840466499 357000000.000125765800 60272.060938509 2023-11-24T01:27:45.087204+00:00 356999575.202471494675 357000000.000109493732 60272.060950049 2023-11-24T01:27:46.084247+00:00 356999541.960414469242 356999999.999808609486 60272.060961595 2023-11-24T01:27:47.081770+00:00 356999537.353888988495 356999999.999563813210 60272.060973146 2023-11-24T01:27:48.079801+00:00 356999537.857743918896 356999999.999669849873 60272.060984846 2023-11-24T01:27:49.090687+00:00 356999564.070399284363 356999999.999791324139 60272.060996510 2023-11-24T01:27:50.098462+00:00 356999543.987733960152 357000000.000235140324 60272.061008012 2023-11-24T01:27:51.092236+00:00 356999563.758789956570 357000000.000163435936 60272.061019533 2023-11-24T01:27:52.087703+00:00 356999577.139162719250 356999999.999710202217 60272.061031009 2023-11-24T01:27:53.079196+00:00 356999517.615184187889 357000000.000199258327 60272.061042644 2023-11-24T01:27:54.084443+00:00 356999515.085072934628 357000000.000209927559 60272.061054234 2023-11-24T01:27:55.085841+00:00 356999556.624609708786 357000000.000201165676 60272.061065743 2023-11-24T01:27:56.080221+00:00 356999534.443162977695 356999999.999946773052 60272.061077316 2023-11-24T01:27:57.080075+00:00 356999565.362559914589 357000000.000007331371 60272.061088949 2023-11-24T01:27:58.085250+00:00 356999533.021522939205 356999999.999894201756 60272.061100528 2023-11-24T01:27:59.085624+00:00 356999546.446829378605 356999999.999724268913 60272.061112066 2023-11-24T01:28:00.082481+00:00 356999545.794028818607 356999999.999583244324 60272.061123717 2023-11-24T01:28:01.089119+00:00 356999553.627707779408 357000000.000105082989 60272.061135498 2023-11-24T01:28:02.107009+00:00 356999543.048167884350 357000000.000083565712 60272.061146768 2023-11-24T01:28:03.080719+00:00 356999594.107405006886 356999999.999826371670 60272.061158269 2023-11-24T01:28:04.074407+00:00 356999598.153762042522 356999999.999840140343 60272.061169885 2023-11-24T01:28:05.078044+00:00 356999567.106003880501 357000000.000200927258 60272.061181393 2023-11-24T01:28:06.072417+00:00 356999578.334809064865 357000000.000128984451 60272.061192953 2023-11-24T01:28:07.071116+00:00 356999560.778032243252 356999999.999600648880 60272.061204743 2023-11-24T01:28:08.089818+00:00 356999561.737541556358 356999999.999674499035 60272.061216302 2023-11-24T01:28:09.088472+00:00 356999537.132346332073 357000000.000026583672 60272.061227872 2023-11-24T01:28:10.088155+00:00 356999573.823328256607 356999999.999576628208 60272.061239379 2023-11-24T01:28:11.082328+00:00 356999538.557913899422 356999999.999538064003 60272.061250914 2023-11-24T01:28:12.078997+00:00 356999493.645503938198 356999999.999976217747 60272.061262535 2023-11-24T01:28:13.083012+00:00 356999572.432211220264 356999999.999887645245 60272.061274071 2023-11-24T01:28:14.079756+00:00 356999571.140115737915 357000000.000011801720 60272.061285673 2023-11-24T01:28:15.082115+00:00 356999526.652338266373 356999999.999850928783 60272.061297200 2023-11-24T01:28:16.078065+00:00 356999566.716340541840 357000000.000084221363 60272.061308819 2023-11-24T01:28:17.081963+00:00 356999590.215525746346 357000000.000101447105 60272.061320319 2023-11-24T01:28:18.075560+00:00 356999582.575942635536 356999999.999994814396 60272.061331905 2023-11-24T01:28:19.076586+00:00 356999585.425011634827 356999999.999996781349 60272.061343511 2023-11-24T01:28:20.079333+00:00 356999574.764017283916 356999999.999832630157 60272.061355100 2023-11-24T01:28:21.080677+00:00 356999539.723815143108 357000000.000160217285 60272.061366610 2023-11-24T01:28:22.075148+00:00 356999576.369430005550 356999999.999822139740 60272.061378433 2023-11-24T01:28:23.096604+00:00 356999510.536246240139 357000000.000024795532 60272.061389812 2023-11-24T01:28:24.079728+00:00 356999535.583429038525 356999999.999653220177 60272.061401332 2023-11-24T01:28:25.075095+00:00 356999550.657584190369 356999999.999888300896 60272.061412865 2023-11-24T01:28:26.071553+00:00 356999557.411823093891 357000000.000089585781 60272.061424460 2023-11-24T01:28:27.073385+00:00 356999547.397115826607 356999999.999939501286 60272.061436081 2023-11-24T01:28:28.077428+00:00 356999560.524033010006 357000000.000062882900 60272.061447605 2023-11-24T01:28:29.073086+00:00 356999599.227161824703 357000000.000233232975 60272.061459189 2023-11-24T01:28:30.073904+00:00 356999559.685514628887 357000000.000084638596 60272.061470749 2023-11-24T01:28:31.072737+00:00 356999540.388860881329 356999999.999859869480 60272.061482315 2023-11-24T01:28:32.071989+00:00 356999541.543936669827 356999999.999585092068 60272.061493983 2023-11-24T01:28:33.080110+00:00 356999511.149642467499 357000000.000133454800 60272.061505572 2023-11-24T01:28:34.081396+00:00 356999529.469740152359 356999999.999562084675 60272.061517144 2023-11-24T01:28:35.081243+00:00 356999545.397301912308 357000000.000156044960 60272.061528690 2023-11-24T01:28:36.078795+00:00 356999540.155481040478 356999999.999842524529 60272.061540300 2023-11-24T01:28:37.081886+00:00 356999642.634158551693 356999999.999848365784 60272.061551927 2023-11-24T01:28:38.086442+00:00 356999567.263449728489 357000000.000052094460 60272.061563394 2023-11-24T01:28:39.077284+00:00 356999577.879527926445 356999999.999880671501 60272.061575032 2023-11-24T01:28:40.082767+00:00 356999534.977154135704 357000000.000062108040 60272.061586595 2023-11-24T01:28:41.081802+00:00 356999562.176642179489 357000000.000024497509 60272.061598270 2023-11-24T01:28:42.090500+00:00 356999528.562210083008 356999999.999885499477 60272.061609837 2023-11-24T01:28:43.089884+00:00 356999543.131049513817 356999999.999995529652 60272.061621509 2023-11-24T01:28:44.098387+00:00 356999553.796080946922 356999999.999675095081 60272.061632973 2023-11-24T01:28:45.088831+00:00 356999560.105458378792 357000000.000071823597 60272.061644481 2023-11-24T01:28:46.083197+00:00 356999546.108711063862 356999999.999902248383 60272.061655974 2023-11-24T01:28:47.076146+00:00 356999552.855661511421 357000000.000082015991 60272.061667665 2023-11-24T01:28:48.086228+00:00 356999556.383385062218 356999999.999775469303 60272.061679199 2023-11-24T01:28:49.082774+00:00 356999540.358072280884 356999999.999831378460 60272.061690682 2023-11-24T01:28:50.074907+00:00 356999576.332239568233 357000000.000048160553 60272.061702300 2023-11-24T01:28:51.078760+00:00 356999533.707977354527 356999999.999831557274 60272.061713915 2023-11-24T01:28:52.082285+00:00 356999610.158815681934 357000000.000018596649 60272.061725512 2023-11-24T01:28:53.084259+00:00 356999567.461339592934 357000000.000045061111 60272.061737011 2023-11-24T01:28:54.077786+00:00 356999553.911312699318 356999999.999761879444 60272.061748575 2023-11-24T01:28:55.076896+00:00 356999593.217769205570 357000000.000202298164 60272.061760303 2023-11-24T01:28:56.090136+00:00 356999568.270945966244 356999999.999411880970 60272.061771799 2023-11-24T01:28:57.083399+00:00 356999543.035320758820 357000000.000032842159 60272.061783432 2023-11-24T01:28:58.088564+00:00 356999619.858513951302 356999999.999615371227 60272.061795147 2023-11-24T01:28:59.100661+00:00 356999582.776905298233 357000000.000388741493 60272.061806632 2023-11-24T01:29:00.093032+00:00 356999564.507154762745 357000000.000260472298 60272.061818383 2023-11-24T01:29:01.108250+00:00 356999548.130593299866 356999999.999986290932 60272.061829718 2023-11-24T01:29:02.087663+00:00 356999528.531444430351 357000000.000161349773 60272.061841246 2023-11-24T01:29:03.083674+00:00 356999538.356340408325 357000000.000022470951 60272.061852784 2023-11-24T01:29:04.080541+00:00 356999562.707413077354 356999999.999878287315 60272.061864308 2023-11-24T01:29:05.076238+00:00 356999580.720669865608 356999999.999885857105 60272.061875887 2023-11-24T01:29:06.076674+00:00 356999560.063833117485 356999999.999802649021 60272.061887459 2023-11-24T01:29:07.076451+00:00 356999573.860252439976 357000000.000166893005 60272.061899048 2023-11-24T01:29:08.077796+00:00 356999529.780881643295 356999999.999889075756 60272.061910619 2023-11-24T01:29:09.077495+00:00 356999573.550239264965 356999999.999797940254 60272.061922178 2023-11-24T01:29:10.076143+00:00 356999583.652938544750 356999999.999906301498 60272.061933955 2023-11-24T01:29:11.093709+00:00 356999519.436045587063 356999999.999756634235 60272.061945395 2023-11-24T01:29:12.082075+00:00 356999599.700076460838 357000000.000024616718 60272.061956964 2023-11-24T01:29:13.081706+00:00 356999514.601459145546 357000000.000146090984 60272.061968554 2023-11-24T01:29:14.083040+00:00 356999557.826751172543 357000000.000302910805 60272.061980118 2023-11-24T01:29:15.082216+00:00 356999538.332101345062 356999999.999898433685 60272.061991801 2023-11-24T01:29:16.091593+00:00 356999568.645889639854 356999999.999922513962 60272.062003265 2023-11-24T01:29:17.082089+00:00 356999608.939527094364 356999999.999856293201 60272.062015051 2023-11-24T01:29:18.100454+00:00 356999508.996551573277 357000000.000219821930 60272.062026471 2023-11-24T01:29:19.087133+00:00 356999541.556443393230 356999999.999604582787 60272.062038129 2023-11-24T01:29:20.094318+00:00 356999543.843345820904 357000000.000211834908 60272.062049453 2023-11-24T01:29:21.072731+00:00 356999599.245801270008 357000000.000028789043 60272.062061225 2023-11-24T01:29:22.089824+00:00 356999533.299852848053 356999999.999881446362 60272.062072682 2023-11-24T01:29:23.079737+00:00 356999582.908080518246 356999999.999924004078 60272.062084338 2023-11-24T01:29:24.086827+00:00 356999580.351458728313 357000000.000146090984 60272.062095925 2023-11-24T01:29:25.087901+00:00 356999568.190921366215 357000000.000262856483 60272.062107423 2023-11-24T01:29:26.081359+00:00 356999522.528276145458 356999999.999530494213 60272.062119136 2023-11-24T01:29:27.093322+00:00 356999616.382244348526 356999999.999891996384 60272.062130676 2023-11-24T01:29:28.090371+00:00 356999574.562529742718 357000000.000119864941 60272.062142183 2023-11-24T01:29:29.084626+00:00 356999585.686705231667 356999999.999867737293 60272.062153752 2023-11-24T01:29:30.084223+00:00 356999520.837982237339 356999999.999787449837 60272.062165288 2023-11-24T01:29:31.080900+00:00 356999555.028340637684 357000000.000016808510 60272.062176925 2023-11-24T01:29:32.086280+00:00 356999530.517123818398 357000000.000269949436 60272.062188460 2023-11-24T01:29:33.082894+00:00 356999538.779494881630 357000000.000021159649 60272.062200044 2023-11-24T01:29:34.083798+00:00 356999575.513258516788 356999999.999869525433 60272.062211665 2023-11-24T01:29:35.087836+00:00 356999577.914508163929 357000000.000124573708 60272.062223270 2023-11-24T01:29:36.090506+00:00 356999588.433511734009 356999999.999848246574 60272.062234772 2023-11-24T01:29:37.084302+00:00 356999574.470992207527 357000000.000166118145 60272.062246384 2023-11-24T01:29:38.087608+00:00 356999516.565774738789 356999999.999670684338 60272.062257922 2023-11-24T01:29:39.084494+00:00 356999586.399482071400 356999999.999605476856 60272.062269521 2023-11-24T01:29:40.086632+00:00 356999597.859258592129 357000000.000300645828 60272.062281070 2023-11-24T01:29:41.084472+00:00 356999567.891517162323 356999999.999918460846 60272.062292608 2023-11-24T01:29:42.081295+00:00 356999540.332247197628 356999999.999962508678 60272.062304241 2023-11-24T01:29:43.086373+00:00 356999580.760300934315 356999999.999675631523 60272.062315782 2023-11-24T01:29:44.083547+00:00 356999557.249054789543 357000000.000057637691 60272.062327365 2023-11-24T01:29:45.084391+00:00 356999555.253998994827 356999999.999934136868 60272.062338862 2023-11-24T01:29:46.077688+00:00 356999561.232466697693 356999999.999939322472 60272.062350430 2023-11-24T01:29:47.077151+00:00 356999584.979887545109 356999999.999877989292 60272.062361993 2023-11-24T01:29:48.076217+00:00 356999527.387160301208 356999999.999559998512 60272.062373723 2023-11-24T01:29:49.089674+00:00 356999570.889603137970 356999999.999509871006 60272.062385459 2023-11-24T01:29:50.103681+00:00 356999563.884698092937 356999999.999729275703 60272.062396846 2023-11-24T01:29:51.087497+00:00 356999515.546726226807 357000000.000025570393 60272.062408341 2023-11-24T01:29:52.080650+00:00 356999543.301571607590 357000000.000098526478 60272.062419989 2023-11-24T01:29:53.087039+00:00 356999546.041694939137 357000000.000119030476 60272.062431500 2023-11-24T01:29:54.081626+00:00 356999566.421913146973 356999999.999843895435 60272.062443299 2023-11-24T01:29:55.101040+00:00 356999564.074472963810 356999999.999971270561 60272.062454775 2023-11-24T01:29:56.092592+00:00 356999536.461607873440 357000000.000256717205 60272.062466178 2023-11-24T01:29:57.077738+00:00 356999510.373809158802 357000000.000089704990 60272.062477950 2023-11-24T01:29:58.094837+00:00 356999567.920131981373 357000000.000310957432 60272.062489892 2023-11-24T01:29:59.126697+00:00 356999549.827610671520 356999999.999896824360 60272.062501010 2023-11-24T01:30:00.087230+00:00 356999559.850996911526 356999999.999839782715 60272.062512567 2023-11-24T01:30:01.085823+00:00 356999566.383179008961 356999999.999867320061 60272.062524703 2023-11-24T01:30:02.134388+00:00 356999530.664054036140 356999999.999551296234 60272.062535850 2023-11-24T01:30:03.097483+00:00 356999584.230049610138 357000000.000076532364 60272.062547265 2023-11-24T01:30:04.083681+00:00 356999533.859360575676 357000000.000342249870 60272.062558774 2023-11-24T01:30:05.078107+00:00 356999534.116936683655 357000000.000081062317 60272.062570359 2023-11-24T01:30:06.078991+00:00 356999563.177579522133 356999999.999959766865 60272.062581962 2023-11-24T01:30:07.081516+00:00 356999537.703329503536 356999999.999970257282 60272.062593480 2023-11-24T01:30:08.076669+00:00 356999599.034985065460 357000000.000145554543 60272.062605085 2023-11-24T01:30:09.079378+00:00 356999582.531371593475 356999999.999984860420 60272.062616641 2023-11-24T01:30:10.077756+00:00 356999571.702516615391 357000000.000100374222 60272.062628214 2023-11-24T01:30:11.077714+00:00 356999529.522728621960 357000000.000074565411 60272.062639730 2023-11-24T01:30:12.072625+00:00 356999578.551364064217 357000000.000102519989 60272.062651333 2023-11-24T01:30:13.075182+00:00 356999567.533577203751 357000000.000289857388 60272.062662872 2023-11-24T01:30:14.072161+00:00 356999542.233056128025 356999999.999626040459 60272.062674541 2023-11-24T01:30:15.080387+00:00 356999515.322587728500 357000000.000310599804 60272.062686175 2023-11-24T01:30:16.085539+00:00 356999570.797834753990 356999999.999860644341 60272.062697756 2023-11-24T01:30:17.086136+00:00 356999588.870353639126 357000000.000553905964 60272.062709339 2023-11-24T01:30:18.086891+00:00 356999561.344398975372 356999999.999726593494 60272.062720824 2023-11-24T01:30:19.079188+00:00 356999512.888045012951 356999999.999609291553 60272.062732403 2023-11-24T01:30:20.079650+00:00 356999538.856534600258 356999999.999579071999 60272.062743991 2023-11-24T01:30:21.080798+00:00 356999567.706441640854 356999999.999570012093 60272.062755545 2023-11-24T01:30:22.079044+00:00 356999604.679297745228 356999999.999442934990 60272.062767173 2023-11-24T01:30:23.083780+00:00 356999576.629890978336 356999999.999680697918 60272.062778650 2023-11-24T01:30:24.075393+00:00 356999559.162895798683 356999999.999806642532 60272.062790249 2023-11-24T01:30:25.077546+00:00 356999529.670676529408 357000000.000007569790 60272.062801816 2023-11-24T01:30:26.076907+00:00 356999560.590860068798 357000000.000369489193 60272.062813372 2023-11-24T01:30:27.075392+00:00 356999606.272174715996 356999999.999894678593 60272.062825086 2023-11-24T01:30:28.087375+00:00 356999548.666353642941 356999999.999930739403 60272.062836585 2023-11-24T01:30:29.080959+00:00 356999498.410308122635 357000000.000440061092 60272.062848160 2023-11-24T01:30:30.081039+00:00 356999560.076187908649 356999999.999556541443 60272.062859706 2023-11-24T01:30:31.078592+00:00 356999586.404889106750 357000000.000020027161 60272.062871217 2023-11-24T01:30:32.073136+00:00 356999537.608676910400 357000000.000086784363 60272.062882787 2023-11-24T01:30:33.072758+00:00 356999526.251142203808 356999999.999596118927 60272.062894416 2023-11-24T01:30:34.077546+00:00 356999543.964477837086 356999999.999811887741 60272.062905996 2023-11-24T01:30:35.078084+00:00 356999539.354069530964 357000000.000305771828 60272.062917506 2023-11-24T01:30:36.072551+00:00 356999501.037731349468 357000000.000054538250 60272.062929095 2023-11-24T01:30:37.073798+00:00 356999566.093995451927 357000000.000029742718 60272.062940725 2023-11-24T01:30:38.078654+00:00 356999616.239683032036 356999999.999790787697 60272.062952232 2023-11-24T01:30:39.072865+00:00 356999572.258711695671 356999999.999885082245 60272.062963792 2023-11-24T01:30:40.071656+00:00 356999521.257386565208 357000000.000259578228 60272.062975545 2023-11-24T01:30:41.087092+00:00 356999533.796078920364 356999999.999726235867 60272.062987139 2023-11-24T01:30:42.088830+00:00 356999590.954315662384 356999999.999984204769 60272.062998752 2023-11-24T01:30:43.092136+00:00 356999530.392632901669 356999999.999972283840 60272.063010274 2023-11-24T01:30:44.087640+00:00 356999536.273347795010 356999999.999981343746 60272.063021751 2023-11-24T01:30:45.079250+00:00 356999541.775347113609 356999999.999358475208 60272.063033375 2023-11-24T01:30:46.083575+00:00 356999578.722051560879 357000000.000449538231 60272.063044994 2023-11-24T01:30:47.087441+00:00 356999537.758540272713 357000000.000025868416 60272.063057028 2023-11-24T01:30:48.127253+00:00 356999544.682224571705 356999999.999737381935 60272.063068122 2023-11-24T01:30:49.085762+00:00 356999588.764549911022 357000000.000269234180 60272.063079674 2023-11-24T01:30:50.083845+00:00 356999566.512807071209 356999999.999970793724 60272.063091268 2023-11-24T01:30:51.085550+00:00 356999590.288794100285 356999999.999690175056 60272.063102816 2023-11-24T01:30:52.083340+00:00 356999562.259725987911 357000000.000200867653 60272.063114398 2023-11-24T01:30:53.083985+00:00 356999546.958591341972 357000000.000116825104 60272.063125861 2023-11-24T01:30:54.074392+00:00 356999546.408551156521 356999999.999459028244 60272.063137501 2023-11-24T01:30:55.080066+00:00 356999532.427516818047 356999999.999842405319 60272.063149074 2023-11-24T01:30:56.080011+00:00 356999555.862963080406 356999999.999908208847 60272.063160689 2023-11-24T01:30:57.083486+00:00 356999504.175036907196 356999999.999940037727 60272.063172368 2023-11-24T01:30:58.092593+00:00 356999534.316931426525 357000000.000281453133 60272.063183912 2023-11-24T01:30:59.090021+00:00 356999603.279996573925 357000000.000180959702 60272.063195393 2023-11-24T01:31:00.081972+00:00 356999564.231179833412 357000000.000016391277 60272.063207910 2023-11-24T01:31:01.163439+00:00 356999539.171281397343 357000000.000260949135 60272.063218431 2023-11-24T01:31:02.072389+00:00 356999538.605164647102 356999999.999676942825 60272.063230024 2023-11-24T01:31:03.074076+00:00 356999546.174115717411 357000000.000142633915 60272.063241551 2023-11-24T01:31:04.070014+00:00 356999556.156604707241 356999999.999853789806 60272.063253136 2023-11-24T01:31:05.070979+00:00 356999535.524668574333 356999999.999758780003 60272.063264818 2023-11-24T01:31:06.080256+00:00 356999555.668325185776 356999999.999732017517 60272.063276378 2023-11-24T01:31:07.079100+00:00 356999542.264718592167 356999999.999845266342 60272.063287973 2023-11-24T01:31:08.080925+00:00 356999550.222163498402 356999999.999888718128 60272.063299664 2023-11-24T01:31:09.090979+00:00 356999505.533278822899 357000000.000064671040 60272.063311107 2023-11-24T01:31:10.079665+00:00 356999597.115517199039 357000000.000192105770 60272.063322768 2023-11-24T01:31:11.087130+00:00 356999558.157248139381 357000000.000084400177 60272.063334270 2023-11-24T01:31:12.080928+00:00 356999586.783333122730 356999999.999877035618 60272.063345933 2023-11-24T01:31:13.088655+00:00 356999580.057301580906 357000000.000425457954 60272.063357497 2023-11-24T01:31:14.087748+00:00 356999576.999069690704 357000000.000309288502 60272.063369087 2023-11-24T01:31:15.089141+00:00 356999552.601691424847 357000000.000294268131 60272.063380706 2023-11-24T01:31:16.092996+00:00 356999588.470025777817 356999999.999520838261 60272.063392309 2023-11-24T01:31:17.095487+00:00 356999574.678766012192 356999999.999924898148 60272.063403761 2023-11-24T01:31:18.084912+00:00 356999549.795171976089 357000000.000140964985 60272.063415280 2023-11-24T01:31:19.080211+00:00 356999552.764749467373 356999999.999604284763 60272.063426999 2023-11-24T01:31:20.092720+00:00 356999547.182330429554 356999999.999867856503 60272.063438521 2023-11-24T01:31:21.088222+00:00 356999591.521238982677 356999999.999819755554 60272.063450023 2023-11-24T01:31:22.081962+00:00 356999572.433219552040 357000000.000251471996 60272.063461727 2023-11-24T01:31:23.093155+00:00 356999587.511139035225 356999999.999950170517 60272.063473309 2023-11-24T01:31:24.093947+00:00 356999522.561064183712 357000000.000062406063 60272.063484758 2023-11-24T01:31:25.083114+00:00 356999560.831019639969 357000000.000120162964 60272.063496190 2023-11-24T01:31:26.070817+00:00 356999568.760651290417 356999999.999586224556 60272.063507950 2023-11-24T01:31:27.086899+00:00 356999601.364888668060 357000000.000165998936 60272.063519405 2023-11-24T01:31:28.076597+00:00 356999541.349319815636 356999999.999721288681 60272.063530933 2023-11-24T01:31:29.072596+00:00 356999562.856134891510 357000000.000063300133 60272.063542706 2023-11-24T01:31:30.089783+00:00 356999541.931644499302 356999999.999982833862 60272.063554201 2023-11-24T01:31:31.082938+00:00 356999596.869061946869 356999999.999744951725 60272.063565887 2023-11-24T01:31:32.092582+00:00 356999537.003589034081 357000000.000261783600 60272.063577477 2023-11-24T01:31:33.094013+00:00 356999573.613201379776 357000000.000056982040 60272.063588984 2023-11-24T01:31:34.088265+00:00 356999525.054197490215 357000000.000247716904 60272.063600565 2023-11-24T01:31:35.088802+00:00 356999530.726303935051 357000000.000036716461 60272.063612059 2023-11-24T01:31:36.081903+00:00 356999585.624487042427 356999999.999916791916 60272.063623615 2023-11-24T01:31:37.080343+00:00 356999514.159520089626 356999999.999904513359 60272.063635180 2023-11-24T01:31:38.079575+00:00 356999592.607866883278 356999999.999678611755 60272.063646805 2023-11-24T01:31:39.083961+00:00 356999569.239773571491 357000000.000138998032 60272.063658444 2023-11-24T01:31:40.089579+00:00 356999572.360528111458 356999999.999511539936 60272.063669994 2023-11-24T01:31:41.087478+00:00 356999582.374703943729 356999999.999825954437 60272.063681667 2023-11-24T01:31:42.096059+00:00 356999520.079135477543 357000000.000172495842 60272.063693203 2023-11-24T01:31:43.092691+00:00 356999558.278335094452 356999999.999978482723 60272.063704889 2023-11-24T01:31:44.102378+00:00 356999582.275375545025 357000000.000090301037 60272.063716225 2023-11-24T01:31:45.081869+00:00 356999570.013612568378 357000000.000220596790 60272.063727750 2023-11-24T01:31:46.077553+00:00 356999562.544743061066 357000000.000018596649 60272.063739492 2023-11-24T01:31:47.092074+00:00 356999563.245857775211 356999999.999821007252 60272.063750996 2023-11-24T01:31:48.086046+00:00 356999549.306556224823 357000000.000035464764 60272.063762517 2023-11-24T01:31:49.081484+00:00 356999599.070062160492 356999999.999838948250 60272.063774107 2023-11-24T01:31:50.082831+00:00 356999537.098811089993 356999999.999928653240 60272.063785706 2023-11-24T01:31:51.084961+00:00 356999569.762246549129 356999999.999936580658 60272.063797242 2023-11-24T01:31:52.081736+00:00 356999614.084883093834 356999999.999898910522 60272.063808791 2023-11-24T01:31:53.079588+00:00 356999593.335832774639 356999999.999881505966 60272.063820409 2023-11-24T01:31:54.083312+00:00 356999530.791165113449 356999999.999719977379 60272.063831936 2023-11-24T01:31:55.079245+00:00 356999552.756092071533 357000000.000095188618 60272.063843522 2023-11-24T01:31:56.080291+00:00 356999561.212708115578 356999999.999793827534 60272.063855120 2023-11-24T01:31:57.082377+00:00 356999570.165516197681 356999999.999930679798 60272.063866762 2023-11-24T01:31:58.088234+00:00 356999556.130733311176 356999999.999984204769 60272.063878438 2023-11-24T01:31:59.096980+00:00 356999514.848535835743 356999999.999802410603 60272.063889964 2023-11-24T01:32:00.092910+00:00 356999552.766842365265 356999999.999789416790 60272.063901445 2023-11-24T01:32:01.084891+00:00 356999520.036730110645 357000000.000107526779 60272.063913207 2023-11-24T01:32:02.101070+00:00 356999574.217845320702 356999999.999866843224 60272.063924588 2023-11-24T01:32:03.084376+00:00 356999571.736604154110 357000000.000161290169 60272.063936212 2023-11-24T01:32:04.088718+00:00 356999548.208931922913 356999999.999962151051 60272.063947660 2023-11-24T01:32:05.077838+00:00 356999563.991639792919 357000000.000078737736 60272.063959375 2023-11-24T01:32:06.090048+00:00 356999568.218332529068 356999999.999707162380 60272.063970819 2023-11-24T01:32:07.078775+00:00 356999579.711839973927 357000000.000097095966 60272.063982413 2023-11-24T01:32:08.080504+00:00 356999542.465927064419 356999999.999882400036 60272.063993947 2023-11-24T01:32:09.077000+00:00 356999536.483451247215 356999999.999929845333 60272.064005656 2023-11-24T01:32:10.088670+00:00 356999548.877740859985 356999999.999979972839 60272.064017473 2023-11-24T01:32:11.109672+00:00 356999551.251597642899 357000000.000124752522 60272.064028719 2023-11-24T01:32:12.081295+00:00 356999581.719768702984 356999999.999420225620 60272.064040317 2023-11-24T01:32:13.083396+00:00 356999612.365800082684 357000000.000372111797 60272.064051980 2023-11-24T01:32:14.091103+00:00 356999515.218396604061 356999999.999900758266 60272.064063404 2023-11-24T01:32:15.078109+00:00 356999576.192669808865 356999999.999760031700 60272.064074904 2023-11-24T01:32:16.071687+00:00 356999576.215136706829 357000000.000122070312 60272.064086503 2023-11-24T01:32:17.073864+00:00 356999542.195542812347 357000000.000081479549 60272.064098112 2023-11-24T01:32:18.076905+00:00 356999538.497828423977 356999999.999723970890 60272.064109634 2023-11-24T01:32:19.072375+00:00 356999557.883629322052 357000000.000273644924 60272.064121202 2023-11-24T01:32:20.071826+00:00 356999577.561186015606 356999999.999833106995 60272.064132781 2023-11-24T01:32:21.072250+00:00 356999548.394179642200 357000000.000275909901 60272.064144447 2023-11-24T01:32:22.080160+00:00 356999502.059853911400 356999999.999706864357 60272.064156060 2023-11-24T01:32:23.083598+00:00 356999556.486654579639 356999999.999647676945 60272.064167580 2023-11-24T01:32:24.078888+00:00 356999613.997084021568 357000000.000076174736 60272.064179188 2023-11-24T01:32:25.081804+00:00 356999592.185528695583 357000000.000131726265 60272.064190736 2023-11-24T01:32:26.079589+00:00 356999582.587409019470 356999999.999983906746 60272.064202331 2023-11-24T01:32:27.081376+00:00 356999578.860193312168 356999999.999908864498 60272.064213962 2023-11-24T01:32:28.086363+00:00 356999550.033680915833 356999999.999960005283 60272.064225472 2023-11-24T01:32:29.080796+00:00 356999529.002376258373 357000000.000101923943 60272.064237017 2023-11-24T01:32:30.078304+00:00 356999522.587496280670 357000000.000345885754 60272.064248627 2023-11-24T01:32:31.081345+00:00 356999582.040077686310 356999999.999563157558 60272.064260241 2023-11-24T01:32:32.084782+00:00 356999588.806787312031 356999999.999990642071 60272.064271739 2023-11-24T01:32:33.078231+00:00 356999526.011970698833 357000000.000046908855 60272.064283341 2023-11-24T01:32:34.080628+00:00 356999594.327195823193 357000000.000105440617 60272.064294940 2023-11-24T01:32:35.082803+00:00 356999553.244077444077 356999999.999759316444 60272.064306434 2023-11-24T01:32:36.075909+00:00 356999569.458146750927 357000000.000146806240 60272.064318023 2023-11-24T01:32:37.077145+00:00 356999516.210306286812 357000000.000264227390 60272.064329573 2023-11-24T01:32:38.075103+00:00 356999547.941294133663 357000000.000098586082 60272.064341252 2023-11-24T01:32:39.084143+00:00 356999527.120864391327 356999999.999991357327 60272.064352764 2023-11-24T01:32:40.078806+00:00 356999573.156453609467 356999999.999932527542 60272.064364397 2023-11-24T01:32:41.083877+00:00 356999531.821764886379 357000000.000213086605 60272.064376077 2023-11-24T01:32:42.093074+00:00 356999550.821400165558 357000000.000221192837 60272.064387533 2023-11-24T01:32:43.082886+00:00 356999538.677253901958 357000000.000112831593 60272.064399172 2023-11-24T01:32:44.088429+00:00 356999555.231331586838 356999999.999522268772 60272.064410758 2023-11-24T01:32:45.089483+00:00 356999566.836276769638 356999999.999671638012 60272.064422224 2023-11-24T01:32:46.080106+00:00 356999566.008763909340 356999999.999593079090 60272.064433815 2023-11-24T01:32:47.081666+00:00 356999542.882720708847 357000000.000100612640 60272.064445484 2023-11-24T01:32:48.089830+00:00 356999570.310428917408 357000000.000245392323 60272.064457248 2023-11-24T01:32:49.106211+00:00 356999576.405600368977 357000000.000281751156 60272.064468609 2023-11-24T01:32:50.087840+00:00 356999528.165137887001 356999999.999854385853 60272.064480145 2023-11-24T01:32:51.084589+00:00 356999561.002999067307 357000000.000165045261 60272.064491895 2023-11-24T01:32:52.099740+00:00 356999543.020580947399 356999999.999560654163 60272.064503361 2023-11-24T01:32:53.090412+00:00 356999558.859146714211 357000000.000050008297 60272.064514878 2023-11-24T01:32:54.085494+00:00 356999542.988448619843 356999999.999867260456 60272.064526595 2023-11-24T01:32:55.097809+00:00 356999598.357173442841 356999999.999887347221 60272.064537975 2023-11-24T01:32:56.081037+00:00 356999581.192439913750 356999999.999657213688 60272.064549718 2023-11-24T01:32:57.095635+00:00 356999556.232910275459 357000000.000224173069 60272.064561163 2023-11-24T01:32:58.084511+00:00 356999570.867137193680 356999999.999734938145 60272.064572721 2023-11-24T01:32:59.083061+00:00 356999542.446941494942 357000000.000302255154 60272.064584224 2023-11-24T01:33:00.077000+00:00 356999609.046365797520 356999999.999921143055 60272.064595846 2023-11-24T01:33:01.081148+00:00 356999530.871096968651 357000000.000451624393 60272.064607447 2023-11-24T01:33:02.083407+00:00 356999552.147289335728 357000000.000006794930 60272.064618943 2023-11-24T01:33:03.076721+00:00 356999517.293286919594 357000000.000060975552 60272.064630535 2023-11-24T01:33:04.078238+00:00 356999532.625437855721 356999999.999836802483 60272.064642071 2023-11-24T01:33:05.074938+00:00 356999518.574508309364 356999999.999489843845 60272.064653700 2023-11-24T01:33:06.079697+00:00 356999517.005492568016 356999999.999998927116 60272.064665204 2023-11-24T01:33:07.073621+00:00 356999540.940515160561 356999999.999898433685 60272.064676826 2023-11-24T01:33:08.077763+00:00 356999528.418540000916 356999999.999885082245 60272.064688417 2023-11-24T01:33:09.079224+00:00 356999590.763510286808 357000000.000085890293 60272.064699970 2023-11-24T01:33:10.077382+00:00 356999636.791563153267 357000000.000262141228 60272.064711524 2023-11-24T01:33:11.075681+00:00 356999509.940270900726 357000000.000133454800 60272.064723153 2023-11-24T01:33:12.080423+00:00 356999558.338115930557 356999999.999641120434 60272.064734736 2023-11-24T01:33:13.081153+00:00 356999550.284378230572 357000000.000273644924 60272.064746490 2023-11-24T01:33:14.096711+00:00 356999573.652145326138 357000000.000030219555 60272.064757967 2023-11-24T01:33:15.088399+00:00 356999577.595824897289 356999999.999559521675 60272.064769520 2023-11-24T01:33:16.086531+00:00 356999544.746717989445 357000000.000211179256 60272.064781248 2023-11-24T01:33:17.099787+00:00 356999540.267166078091 356999999.999609947205 60272.064792807 2023-11-24T01:33:18.098539+00:00 356999570.318722605705 356999999.999746263027 60272.064804240 2023-11-24T01:33:19.086362+00:00 356999582.432943344116 357000000.000266432762 60272.064815819 2023-11-24T01:33:20.086759+00:00 356999519.603800714016 356999999.999791085720 60272.064827572 2023-11-24T01:33:21.102240+00:00 356999558.233605384827 356999999.999652266502 60272.064839028 2023-11-24T01:33:22.092056+00:00 356999507.551504969597 356999999.999925792217 60272.064850746 2023-11-24T01:33:23.104430+00:00 356999540.039765357971 357000000.000267922878 60272.064862126 2023-11-24T01:33:24.087668+00:00 356999544.320527195930 357000000.000102460384 60272.064873790 2023-11-24T01:33:25.095509+00:00 356999556.918555796146 356999999.999775409698 60272.064885388 2023-11-24T01:33:26.097553+00:00 356999585.239331603050 357000000.000031828880 60272.064896845 2023-11-24T01:33:27.087390+00:00 356999549.265320360661 356999999.999681591988 60272.064908409 2023-11-24T01:33:28.086486+00:00 356999553.199624896049 356999999.999730288982 60272.064919933 2023-11-24T01:33:29.082210+00:00 356999505.628843545914 357000000.000048279762 60272.064931551 2023-11-24T01:33:30.085972+00:00 356999584.400386214256 356999999.999880790710 60272.064943023 2023-11-24T01:33:31.077185+00:00 356999551.960609316826 357000000.000142097473 60272.064955030 2023-11-24T01:33:32.114608+00:00 356999600.547837078571 357000000.000166893005 60272.064966221 2023-11-24T01:33:33.081486+00:00 356999528.169699966908 357000000.000252246857 60272.064977732 2023-11-24T01:33:34.076074+00:00 356999540.325732111931 356999999.999918937683 60272.064989349 2023-11-24T01:33:35.079736+00:00 356999515.499668657780 357000000.000145018101 60272.065000944 2023-11-24T01:33:36.081601+00:00 356999542.467154085636 356999999.999762773514 60272.065012516 2023-11-24T01:33:37.081379+00:00 356999551.495522856712 357000000.000115573406 60272.065024054 2023-11-24T01:33:38.078289+00:00 356999546.256337463856 356999999.999890089035 60272.065035732 2023-11-24T01:33:39.087209+00:00 356999527.304986417294 356999999.999854683876 60272.065047337 2023-11-24T01:33:40.089891+00:00 356999552.628005266190 356999999.999998629093 60272.065058883 2023-11-24T01:33:41.087507+00:00 356999531.162276446819 356999999.999515414238 60272.065070484 2023-11-24T01:33:42.089841+00:00 356999584.388208687305 357000000.000268101692 60272.065082045 2023-11-24T01:33:43.088715+00:00 356999547.296134233475 357000000.000006377697 60272.065093591 2023-11-24T01:33:44.086291+00:00 356999552.976943910122 356999999.999669551849 60272.065105317 2023-11-24T01:33:45.099361+00:00 356999577.567859768867 357000000.000196218491 60272.065116780 2023-11-24T01:33:46.089764+00:00 356999552.053526401520 356999999.999684989452 60272.065128301 2023-11-24T01:33:47.085251+00:00 356999505.717819213867 357000000.000109314919 60272.065139844 2023-11-24T01:33:48.082515+00:00 356999587.373500227928 357000000.000188112259 60272.065151554 2023-11-24T01:33:49.094279+00:00 356999541.668222904205 356999999.999470710754 60272.065163116 2023-11-24T01:33:50.093269+00:00 356999568.364670515060 356999999.999897480011 60272.065174570 2023-11-24T01:33:51.082860+00:00 356999594.591303825378 357000000.000031411648 60272.065186262 2023-11-24T01:33:52.093037+00:00 356999543.555810630322 357000000.000351965427 60272.065197763 2023-11-24T01:33:53.086766+00:00 356999571.419415712357 356999999.999765098095 60272.065209365 2023-11-24T01:33:54.089072+00:00 356999555.745857834816 357000000.000204145908 60272.065220827 2023-11-24T01:33:55.079469+00:00 356999610.102309226990 357000000.000121772289 60272.065232457 2023-11-24T01:33:56.084302+00:00 356999569.021710991859 357000000.000022590160 60272.065244037 2023-11-24T01:33:57.084795+00:00 356999560.666808009148 356999999.999690949917 60272.065255573 2023-11-24T01:33:58.081520+00:00 356999577.009546577930 356999999.999803841114 60272.065267212 2023-11-24T01:33:59.087140+00:00 356999497.719570100307 357000000.000017762184 60272.065278627 2023-11-24T01:34:00.073409+00:00 356999561.013205409050 357000000.000150203705 60272.065290316 2023-11-24T01:34:01.083349+00:00 356999569.505875766277 357000000.000218570232 60272.065301864 2023-11-24T01:34:02.081042+00:00 356999523.789573609829 356999999.999976098537 60272.065313441 2023-11-24T01:34:03.081269+00:00 356999558.553280770779 356999999.999928295612 60272.065324948 2023-11-24T01:34:04.075535+00:00 356999565.904568254948 356999999.999924421310 60272.065336636 2023-11-24T01:34:05.085324+00:00 356999543.903609395027 356999999.999732494354 60272.065348182 2023-11-24T01:34:06.082935+00:00 356999592.316333711147 357000000.000099658966 60272.065359789 2023-11-24T01:34:07.085820+00:00 356999523.837912917137 357000000.000027000904 60272.065371471 2023-11-24T01:34:08.095046+00:00 356999561.274445950985 356999999.999982416630 60272.065382996 2023-11-24T01:34:09.090839+00:00 356999567.401217103004 356999999.999940633774 60272.065394650 2023-11-24T01:34:10.097771+00:00 356999477.556753516197 356999999.999908149242 60272.065406120 2023-11-24T01:34:11.088822+00:00 356999567.135341465473 356999999.999853670597 60272.065417621 2023-11-24T01:34:12.082497+00:00 356999545.701807975769 356999999.999963760376 60272.065429153 2023-11-24T01:34:13.078822+00:00 356999533.139285504818 356999999.999661445618 60272.065440708 2023-11-24T01:34:14.077163+00:00 356999589.176705658436 357000000.000463128090 60272.065452355 2023-11-24T01:34:15.083491+00:00 356999579.807152330875 356999999.999522209167 60272.065463847 2023-11-24T01:34:16.076402+00:00 356999527.533073425293 357000000.000060498714 60272.065475408 2023-11-24T01:34:17.075238+00:00 356999552.495297491550 357000000.000212728977 60272.065486991 2023-11-24T01:34:18.075989+00:00 356999554.641263067722 357000000.000180661678 60272.065498608 2023-11-24T01:34:19.079753+00:00 356999544.274483501911 357000000.000059425831 60272.065510148 2023-11-24T01:34:20.076757+00:00 356999560.218506276608 356999999.999701142311 60272.065521799 2023-11-24T01:34:21.083398+00:00 356999557.998345673084 357000000.000011205673 60272.065533295 2023-11-24T01:34:22.076687+00:00 356999548.574458479881 356999999.999801278114 60272.065545157 2023-11-24T01:34:23.101519+00:00 356999547.903993010521 356999999.999786674976 60272.065556428 2023-11-24T01:34:24.075410+00:00 356999556.311696588993 356999999.999760806561 60272.065568094 2023-11-24T01:34:25.083283+00:00 356999540.448307216167 357000000.000358879566 60272.065579520 2023-11-24T01:34:26.070511+00:00 356999565.277877569199 356999999.999769032001 60272.065591174 2023-11-24T01:34:27.077428+00:00 356999579.037070989609 357000000.000379502773 60272.065602675 2023-11-24T01:34:28.071121+00:00 356999541.697259962559 357000000.000184774399 60272.065614287 2023-11-24T01:34:29.074405+00:00 356999604.441997289658 357000000.000193357468 60272.065625983 2023-11-24T01:34:30.084947+00:00 356999550.992918610573 356999999.999626576900 60272.065637514 2023-11-24T01:34:31.081248+00:00 356999545.713682770729 356999999.999636709690 60272.065649071 2023-11-24T01:34:32.079728+00:00 356999551.480038583279 357000000.000234127045 60272.065660704 2023-11-24T01:34:33.084842+00:00 356999574.032504558563 356999999.999840617180 60272.065672295 2023-11-24T01:34:34.086321+00:00 356999562.637701034546 356999999.999610483646 60272.065683783 2023-11-24T01:34:35.078890+00:00 356999589.930592358112 356999999.999923706055 60272.065695363 2023-11-24T01:34:36.079341+00:00 356999564.226215064526 357000000.000008761883 60272.065706926 2023-11-24T01:34:37.078428+00:00 356999557.025014460087 357000000.000015079975 60272.065718580 2023-11-24T01:34:38.085292+00:00 356999520.550664544106 357000000.000437617302 60272.065730146 2023-11-24T01:34:39.084610+00:00 356999565.045738637447 356999999.999920606613 60272.065741659 2023-11-24T01:34:40.079326+00:00 356999567.755603432655 357000000.000059604645 60272.065753283 2023-11-24T01:34:41.083701+00:00 356999527.339295327663 357000000.000096440315 60272.065764803 2023-11-24T01:34:42.079037+00:00 356999578.249698996544 356999999.999536037445 60272.065776487 2023-11-24T01:34:43.088483+00:00 356999512.289336979389 357000000.000175535679 60272.065787978 2023-11-24T01:34:44.081324+00:00 356999534.520334005356 357000000.000022053719 60272.065799594 2023-11-24T01:34:45.084912+00:00 356999591.789022564888 356999999.999614059925 60272.065811266 2023-11-24T01:34:46.093349+00:00 356999588.071161627769 357000000.000408530235 60272.065822748 2023-11-24T01:34:47.085406+00:00 356999580.532315015793 356999999.999909460545 60272.065834293 2023-11-24T01:34:48.082895+00:00 356999548.865960359573 356999999.999922454357 60272.065845775 2023-11-24T01:34:49.075010+00:00 356999567.059791803360 357000000.000359117985 60272.065857464 2023-11-24T01:34:50.084881+00:00 356999555.930766582489 357000000.000031828880 60272.065869076 2023-11-24T01:34:51.088164+00:00 356999579.206800639629 356999999.999609887600 60272.065880564 2023-11-24T01:34:52.080716+00:00 356999510.485199928284 357000000.000165641308 60272.065892098 2023-11-24T01:34:53.077236+00:00 356999597.167775392532 356999999.999801814556 60272.065903688 2023-11-24T01:34:54.078654+00:00 356999580.225367367268 357000000.000072956085 60272.065915192 2023-11-24T01:34:55.072585+00:00 356999555.587207436562 357000000.000090599060 60272.065927064 2023-11-24T01:34:56.098351+00:00 356999551.268206834793 356999999.999977350235 60272.065938612 2023-11-24T01:34:57.096074+00:00 356999561.237095057964 356999999.999959528446 60272.065950017 2023-11-24T01:34:58.081511+00:00 356999580.813728690147 357000000.000141739845 60272.065961793 2023-11-24T01:34:59.098913+00:00 356999543.810484290123 357000000.000371396542 60272.065973251 2023-11-24T01:35:00.088891+00:00 356999562.719653308392 357000000.000118434429 60272.065984728 2023-11-24T01:35:01.080506+00:00 356999592.869129419327 356999999.999913215637 60272.065996381 2023-11-24T01:35:02.087359+00:00 356999469.758855164051 356999999.999943256378 60272.066007955 2023-11-24T01:35:03.087285+00:00 356999513.895193159580 356999999.999929249287 60272.066019499 2023-11-24T01:35:04.084712+00:00 356999535.502954781055 357000000.000009000301 60272.066031058 2023-11-24T01:35:05.083427+00:00 356999553.174727141857 356999999.999999463558 60272.066042630 2023-11-24T01:35:06.083245+00:00 356999553.123064935207 356999999.999902486801 60272.066054123 2023-11-24T01:35:07.076274+00:00 356999559.410164117813 357000000.000011682510 60272.066065708 2023-11-24T01:35:08.077170+00:00 356999579.833908319473 356999999.999834597111 60272.066077334 2023-11-24T01:35:09.081675+00:00 356999554.516032636166 357000000.000055551529 60272.066088920 2023-11-24T01:35:10.082669+00:00 356999578.821402013302 357000000.000195741653 60272.066100475 2023-11-24T01:35:11.081028+00:00 356999559.609814167023 356999999.999741733074 60272.066112025 2023-11-24T01:35:12.078911+00:00 356999550.127527236938 357000000.000208616257 60272.066123607 2023-11-24T01:35:13.079607+00:00 356999539.851230382919 356999999.999790012836 60272.066135086 2023-11-24T01:35:14.071397+00:00 356999553.064366817474 356999999.999563217163 60272.066146769 2023-11-24T01:35:15.080857+00:00 356999534.149825811386 356999999.999451518059 60272.066158324 2023-11-24T01:35:16.079137+00:00 356999535.651518464088 357000000.000162601471 60272.066169846 2023-11-24T01:35:17.074737+00:00 356999496.999724924564 356999999.999454319477 60272.066181376 2023-11-24T01:35:18.070853+00:00 356999551.911111354828 357000000.000064849854 60272.066192983 2023-11-24T01:35:19.073691+00:00 356999530.119849741459 357000000.000140070915 60272.066204529 2023-11-24T01:35:20.071304+00:00 356999546.778620421886 356999999.999741137028 60272.066216291 2023-11-24T01:35:21.087554+00:00 356999541.929084062576 356999999.999868452549 60272.066227785 2023-11-24T01:35:22.080606+00:00 356999523.747631967068 357000000.000441372395 60272.066239342 2023-11-24T01:35:23.079161+00:00 356999568.108481824398 356999999.999945998192 60272.066250931 2023-11-24T01:35:24.080431+00:00 356999530.693085074425 356999999.999892175198 60272.066262497 2023-11-24T01:35:25.079695+00:00 356999532.924691617489 356999999.999595642090 60272.066274063 2023-11-24T01:35:26.079029+00:00 356999586.759483993053 357000000.000205814838 60272.066285654 2023-11-24T01:35:27.080553+00:00 356999542.659406423569 356999999.999464273453 60272.066297201 2023-11-24T01:35:28.078109+00:00 356999563.998772084713 357000000.000006735325 60272.066308763 2023-11-24T01:35:29.077143+00:00 356999534.775492727757 356999999.999881923199 60272.066320356 2023-11-24T01:35:30.078793+00:00 356999537.895308971405 356999999.999924302101 60272.066331909 2023-11-24T01:35:31.076949+00:00 356999543.538847923279 357000000.000536501408 60272.066343531 2023-11-24T01:35:32.081084+00:00 356999606.431895792484 356999999.999951601028 60272.066355146 2023-11-24T01:35:33.084649+00:00 356999600.254778683186 356999999.999583840370 60272.066366688 2023-11-24T01:35:34.081875+00:00 356999563.026310980320 357000000.000098288059 60272.066378305 2023-11-24T01:35:35.085522+00:00 356999553.512891650200 357000000.000334858894 60272.066389764 2023-11-24T01:35:36.075575+00:00 356999532.601958096027 356999999.999850928783 60272.066401563 2023-11-24T01:35:37.095004+00:00 356999554.461376368999 357000000.000115692616 60272.066413123 2023-11-24T01:35:38.093843+00:00 356999551.902671933174 356999999.999835133553 60272.066424530 2023-11-24T01:35:39.079373+00:00 356999514.212191700935 356999999.999711513519 60272.066436108 2023-11-24T01:35:40.079707+00:00 356999530.026024580002 357000000.000312507153 60272.066447607 2023-11-24T01:35:41.073278+00:00 356999594.068284690380 356999999.999685227871 60272.066459235 2023-11-24T01:35:42.077938+00:00 356999595.584660053253 357000000.000109851360 60272.066470865 2023-11-24T01:35:43.082757+00:00 356999565.164002180099 357000000.000245332718 60272.066482401 2023-11-24T01:35:44.079496+00:00 356999577.431607067585 357000000.000072658062 60272.066494096 2023-11-24T01:35:45.089859+00:00 356999530.700459659100 357000000.000083982944 60272.066505529 2023-11-24T01:35:46.077655+00:00 356999545.879008889198 356999999.999834299088 60272.066517336 2023-11-24T01:35:47.097840+00:00 356999568.712424874306 356999999.999800026417 60272.066528728 2023-11-24T01:35:48.082110+00:00 356999503.134200930595 356999999.999636471272 60272.066540364 2023-11-24T01:35:49.087459+00:00 356999555.319212615490 356999999.999962568283 60272.066552129 2023-11-24T01:35:50.103924+00:00 356999562.735009551048 357000000.000111937523 60272.066563500 2023-11-24T01:35:51.086402+00:00 356999572.095152914524 357000000.000137686729 60272.066575062 2023-11-24T01:35:52.085340+00:00 356999573.534239053726 356999999.999959826469 60272.066586676 2023-11-24T01:35:53.088796+00:00 356999573.065161108971 357000000.000102102757 60272.066598253 2023-11-24T01:35:54.089068+00:00 356999552.213997125626 357000000.000071406364 60272.066609855 2023-11-24T01:35:55.091449+00:00 356999564.791614890099 357000000.000346541405 60272.066621322 2023-11-24T01:35:56.082185+00:00 356999547.717561602592 357000000.000000894070 60272.066632932 2023-11-24T01:35:57.085319+00:00 356999546.153586745262 356999999.999515235424 60272.066644550 2023-11-24T01:35:58.089149+00:00 356999527.312916040421 357000000.000189483166 60272.066656082 2023-11-24T01:35:59.085508+00:00 356999519.385411739349 356999999.999812066555 60272.066667707 2023-11-24T01:36:00.089893+00:00 356999563.707379996777 356999999.999751985073 60272.066679206 2023-11-24T01:36:01.083366+00:00 356999576.471748828888 356999999.999786615372 60272.066690881 2023-11-24T01:36:02.092094+00:00 356999521.635344982147 357000000.000113010406 60272.066702390 2023-11-24T01:36:03.086452+00:00 356999572.934956967831 357000000.000002801418 60272.066713869 2023-11-24T01:36:04.078227+00:00 356999521.238412976265 357000000.000208258629 60272.066725440 2023-11-24T01:36:05.078060+00:00 356999584.861100316048 357000000.000174343586 60272.066737025 2023-11-24T01:36:06.078934+00:00 356999625.824781477451 357000000.000019550323 60272.066748617 2023-11-24T01:36:07.080503+00:00 356999559.353989422321 357000000.000007331371 60272.066760153 2023-11-24T01:36:08.077180+00:00 356999583.182237386703 356999999.999890267849 60272.066771671 2023-11-24T01:36:09.072363+00:00 356999565.228945076466 356999999.999687314034 60272.066783381 2023-11-24T01:36:10.084104+00:00 356999548.606411218643 357000000.000048995018 60272.066794811 2023-11-24T01:36:11.071685+00:00 356999553.653876125813 356999999.999659776688 60272.066806596 2023-11-24T01:36:12.089863+00:00 356999539.349187314510 357000000.000103175640 60272.066818217 2023-11-24T01:36:13.093946+00:00 356999596.453601241112 356999999.999500751495 60272.066829722 2023-11-24T01:36:14.087972+00:00 356999583.165928542614 357000000.000057697296 60272.066841326 2023-11-24T01:36:15.090555+00:00 356999559.816173434258 356999999.999767184258 60272.066852767 2023-11-24T01:36:16.079122+00:00 356999498.174796164036 357000000.000373542309 60272.066864391 2023-11-24T01:36:17.083395+00:00 356999539.309940278530 356999999.999690771103 60272.066875927 2023-11-24T01:36:18.080065+00:00 356999579.231556594372 357000000.000192403793 60272.066887497 2023-11-24T01:36:19.079767+00:00 356999532.859116375446 356999999.999798238277 60272.066899061 2023-11-24T01:36:20.078863+00:00 356999580.673328638077 356999999.999737739563 60272.066910651 2023-11-24T01:36:21.080198+00:00 356999569.241809010506 356999999.999901115894 60272.066922303 2023-11-24T01:36:22.087020+00:00 356999571.469449639320 357000000.000226199627 60272.066933903 2023-11-24T01:36:23.089253+00:00 356999581.234422326088 357000000.000065267086 60272.066945326 2023-11-24T01:36:24.076180+00:00 356999575.568368434906 357000000.000005185604 60272.066956948 2023-11-24T01:36:25.080352+00:00 356999560.250038504601 356999999.999777734280 60272.066968544 2023-11-24T01:36:26.082181+00:00 356999559.782842457294 357000000.000145077705 60272.066980146 2023-11-24T01:36:27.084654+00:00 356999555.288890659809 356999999.999998331070 60272.066991584 2023-11-24T01:36:28.072840+00:00 356999566.383916854858 357000000.000349164009 60272.067003249 2023-11-24T01:36:29.080731+00:00 356999611.262066066265 357000000.000103294849 60272.067014821 2023-11-24T01:36:30.080525+00:00 356999583.915262997150 356999999.999904751778 60272.067026320 2023-11-24T01:36:31.074019+00:00 356999556.343194544315 356999999.999939084053 60272.067037920 2023-11-24T01:36:32.076248+00:00 356999536.010340929031 356999999.999514997005 60272.067049558 2023-11-24T01:36:33.081814+00:00 356999549.967612564564 356999999.999869287014 60272.067061031 2023-11-24T01:36:34.073068+00:00 356999566.314406037331 357000000.000090241432 60272.067072654 2023-11-24T01:36:35.077299+00:00 356999532.214952230453 357000000.000022470951 60272.067084198 2023-11-24T01:36:36.074741+00:00 356999581.117968320847 356999999.999602377415 60272.067095801 2023-11-24T01:36:37.077202+00:00 356999484.031041800976 356999999.999986886978 60272.067107430 2023-11-24T01:36:38.081910+00:00 356999597.851580858231 357000000.000497519970 60272.067118974 2023-11-24T01:36:39.079352+00:00 356999554.448124825954 356999999.999593138695 60272.067130565 2023-11-24T01:36:40.080775+00:00 356999562.605164527893 357000000.000315487385 60272.067142202 2023-11-24T01:36:41.086254+00:00 356999589.864471614361 356999999.999827086926 60272.067153832 2023-11-24T01:36:42.091057+00:00 356999588.392414033413 356999999.999922633171 60272.067165469 2023-11-24T01:36:43.096486+00:00 356999565.772532165051 356999999.999832034111 60272.067176926 2023-11-24T01:36:44.086436+00:00 356999586.284034192562 356999999.999770104885 60272.067188702 2023-11-24T01:36:45.103856+00:00 356999517.295493006706 357000000.000044465065 60272.067200087 2023-11-24T01:36:46.087569+00:00 356999614.872764229774 357000000.000216722488 60272.067211621 2023-11-24T01:36:47.084073+00:00 356999575.622019588947 357000000.000141739845 60272.067223214 2023-11-24T01:36:48.085704+00:00 356999524.225462615490 357000000.000018954277 60272.067234796 2023-11-24T01:36:49.086336+00:00 356999603.861365139484 356999999.999960601330 60272.067246254 2023-11-24T01:36:50.076296+00:00 356999598.408732950687 357000000.000357866287 60272.067257982 2023-11-24T01:36:51.089629+00:00 356999527.729936957359 356999999.999762892723 60272.067269489 2023-11-24T01:36:52.083850+00:00 356999572.242784142494 356999999.999699771404 60272.067281058 2023-11-24T01:36:53.083403+00:00 356999568.366476655006 357000000.000062346458 60272.067292617 2023-11-24T01:36:54.082078+00:00 356999560.962678849697 356999999.999652028084 60272.067304229 2023-11-24T01:36:55.085419+00:00 356999499.801980853081 357000000.000087261200 60272.067315771 2023-11-24T01:36:56.082656+00:00 356999535.581438899040 356999999.999527335167 60272.067327497 2023-11-24T01:36:57.095695+00:00 356999578.187979459763 356999999.999909758568 60272.067338950 2023-11-24T01:36:58.085275+00:00 356999531.221697747707 356999999.999771595001 60272.067350489 2023-11-24T01:36:59.082218+00:00 356999520.343494474888 356999999.999723911285 60272.067362065 2023-11-24T01:37:00.082451+00:00 356999610.762773692608 357000000.000110924244 60272.067373650 2023-11-24T01:37:01.083397+00:00 356999564.308554410934 357000000.000099360943 60272.067385148 2023-11-24T01:37:02.076811+00:00 356999545.825187444687 357000000.000291109085 60272.067396894 2023-11-24T01:37:03.091649+00:00 356999535.777630388737 356999999.999459564686 60272.067408354 2023-11-24T01:37:04.081798+00:00 356999541.031147181988 357000000.000033259392 60272.067419994 2023-11-24T01:37:05.087475+00:00 356999507.390710413456 356999999.999897003174 60272.067431539 2023-11-24T01:37:06.084980+00:00 356999546.590931177139 356999999.999743461609 60272.067443078 2023-11-24T01:37:07.081992+00:00 356999569.951761245728 356999999.999893546104 60272.067454657 2023-11-24T01:37:08.082361+00:00 356999535.891991615295 357000000.000039458275 60272.067466201 2023-11-24T01:37:09.079768+00:00 356999571.639198005199 356999999.999900937080 60272.067477806 2023-11-24T01:37:10.082396+00:00 356999599.872527301311 357000000.000480055809 60272.067489421 2023-11-24T01:37:11.085952+00:00 356999541.122362792492 356999999.999765336514 60272.067500981 2023-11-24T01:37:12.084708+00:00 356999570.665793836117 357000000.000186681747 60272.067512525 2023-11-24T01:37:13.082134+00:00 356999559.582123756409 356999999.999982416630 60272.067524135 2023-11-24T01:37:14.085282+00:00 356999546.641065418720 356999999.999650478363 60272.067535735 2023-11-24T01:37:15.087512+00:00 356999586.941452383995 357000000.000310897827 60272.067547292 2023-11-24T01:37:16.085980+00:00 356999576.306293070316 356999999.999684870243 60272.067558731 2023-11-24T01:37:17.074332+00:00 356999534.194026410580 357000000.000024616718 60272.067570403 2023-11-24T01:37:18.082851+00:00 356999499.145977973938 357000000.000183403492 60272.067582076 2023-11-24T01:37:19.091401+00:00 356999523.549324691296 356999999.999561369419 60272.067593683 2023-11-24T01:37:20.094239+00:00 356999536.151265442371 357000000.000514507294 60272.067605070 2023-11-24T01:37:21.078043+00:00 356999574.528238952160 356999999.999777436256 60272.067616739 2023-11-24T01:37:22.086264+00:00 356999516.889417767525 357000000.000025510788 60272.067628225 2023-11-24T01:37:23.078654+00:00 356999591.764698803425 357000000.000429809093 60272.067639766 2023-11-24T01:37:24.075796+00:00 356999491.312944829464 356999999.999654293060 60272.067651559 2023-11-24T01:37:25.094647+00:00 356999542.590773940086 357000000.000077486038 60272.067662883 2023-11-24T01:37:26.073080+00:00 356999568.250750482082 356999999.999743759632 60272.067674442 2023-11-24T01:37:27.071774+00:00 356999588.241219222546 357000000.000113666058 60272.067686135 2023-11-24T01:37:28.082096+00:00 356999563.202622413635 356999999.999896883965 60272.067697785 2023-11-24T01:37:29.088637+00:00 356999572.704397976398 357000000.000090599060 60272.067709410 2023-11-24T01:37:30.093040+00:00 356999572.149697303772 356999999.999944925308 60272.067720912 2023-11-24T01:37:31.086837+00:00 356999555.491060793400 357000000.000436007977 60272.067732539 2023-11-24T01:37:32.091397+00:00 356999572.764213263988 356999999.999862253666 60272.067744125 2023-11-24T01:37:33.092382+00:00 356999587.749229729176 356999999.999793827534 60272.067755641 2023-11-24T01:37:34.087404+00:00 356999585.661736428738 356999999.999587297440 60272.067767198 2023-11-24T01:37:35.085883+00:00 356999581.866750419140 357000000.000145554543 60272.067778788 2023-11-24T01:37:36.087274+00:00 356999524.794518768787 356999999.999910950661 60272.067790277 2023-11-24T01:37:37.079907+00:00 356999524.984742283821 356999999.999508321285 60272.067801871 2023-11-24T01:37:38.081702+00:00 356999550.239178836346 356999999.999463200569 60272.067813490 2023-11-24T01:37:39.085524+00:00 356999565.830207586288 356999999.999612390995 60272.067824957 2023-11-24T01:37:40.076289+00:00 356999527.848211646080 356999999.999730765820 60272.067836540 2023-11-24T01:37:41.077065+00:00 356999564.305374026299 357000000.000312149525 60272.067848276 2023-11-24T01:37:42.091058+00:00 356999575.945669412613 357000000.000191032887 60272.067859894 2023-11-24T01:37:43.094849+00:00 356999590.426886737347 357000000.000295162201 60272.067871334 2023-11-24T01:37:44.083287+00:00 356999591.548738896847 357000000.000136971474 60272.067882972 2023-11-24T01:37:45.088748+00:00 356999581.611205101013 356999999.999665558338 60272.067894397 2023-11-24T01:37:46.075884+00:00 356999582.023743093014 356999999.999540090561 60272.067906164 2023-11-24T01:37:47.092591+00:00 356999548.078149676323 356999999.999860882759 60272.067917513 2023-11-24T01:37:48.073153+00:00 356999533.746363818645 357000000.000207722187 60272.067929160 2023-11-24T01:37:49.079454+00:00 356999559.731943964958 357000000.000106573105 60272.067940769 2023-11-24T01:37:50.082407+00:00 356999602.654063761234 356999999.999765753746 60272.067952332 2023-11-24T01:37:51.081494+00:00 356999501.820566892624 356999999.999951601028 60272.067963856 2023-11-24T01:37:52.077169+00:00 356999567.148652851582 356999999.999943256378 60272.067975504 2023-11-24T01:37:53.083579+00:00 356999553.391108810902 357000000.000334620476 60272.067987186 2023-11-24T01:37:54.092868+00:00 356999570.414831697941 356999999.999941349030 60272.067998711 2023-11-24T01:37:55.088636+00:00 356999590.647735357285 356999999.999985158443 60272.068010279 2023-11-24T01:37:56.088145+00:00 356999561.732037127018 357000000.000168979168 60272.068021936 2023-11-24T01:37:57.095297+00:00 356999583.165226399899 356999999.999791204929 60272.068033453 2023-11-24T01:37:58.090348+00:00 356999542.280951678753 357000000.000084757805 60272.068045113 2023-11-24T01:37:59.097779+00:00 356999562.915381252766 356999999.999486982822 60272.068056592 2023-11-24T01:38:00.089544+00:00 356999593.744109272957 357000000.000122785568 60272.068068177 2023-11-24T01:38:01.090507+00:00 356999551.368496060371 356999999.999738752842 60272.068080278 2023-11-24T01:38:02.135984+00:00 356999586.400714814663 356999999.999858498573 60272.068091265 2023-11-24T01:38:03.085275+00:00 356999506.809818744659 357000000.000461757183 60272.068102894 2023-11-24T01:38:04.090027+00:00 356999567.489056289196 357000000.000141024590 60272.068114439 2023-11-24T01:38:05.087524+00:00 356999596.196261167526 357000000.000012993813 60272.068125893 2023-11-24T01:38:06.077157+00:00 356999563.433708846569 357000000.000106632710 60272.068137472 2023-11-24T01:38:07.077593+00:00 356999558.415037035942 356999999.999986708164 60272.068149095 2023-11-24T01:38:08.081811+00:00 356999547.117190063000 356999999.999888122082 60272.068160668 2023-11-24T01:38:09.081715+00:00 356999546.646432995796 356999999.999468266964 60272.068172211 2023-11-24T01:38:10.079041+00:00 356999560.826091051102 356999999.999880373478 60272.068183828 2023-11-24T01:38:11.082734+00:00 356999590.392635047436 357000000.000088095665 60272.068195388 2023-11-24T01:38:12.081498+00:00 356999536.018598973751 357000000.000008940697 60272.068206951 2023-11-24T01:38:13.080553+00:00 356999567.090232670307 357000000.000196576118 60272.068218460 2023-11-24T01:38:14.074991+00:00 356999566.179488778114 357000000.000244438648 60272.068229990 2023-11-24T01:38:15.071162+00:00 356999551.635707437992 357000000.000324666500 60272.068241562 2023-11-24T01:38:16.070964+00:00 356999637.569796025753 357000000.000135660172 60272.068253157 2023-11-24T01:38:17.072795+00:00 356999528.626551985741 357000000.000031888485 60272.068264838 2023-11-24T01:38:18.082007+00:00 356999528.638196647167 356999999.999983966351 60272.068276299 2023-11-24T01:38:19.072252+00:00 356999573.963369905949 356999999.999980509281 60272.068287977 2023-11-24T01:38:20.081219+00:00 356999560.929708540440 356999999.999958693981 60272.068299556 2023-11-24T01:38:21.081629+00:00 356999553.769202470779 356999999.999407827854 60272.068311115 2023-11-24T01:38:22.080346+00:00 356999586.842893838882 357000000.000281512737 60272.068322743 2023-11-24T01:38:23.085007+00:00 356999559.651624798775 356999999.999788701534 60272.068334243 2023-11-24T01:38:24.078576+00:00 356999580.824892640114 356999999.999824762344 60272.068345821 2023-11-24T01:38:25.078893+00:00 356999544.076416730881 356999999.999846577644 60272.068357371 2023-11-24T01:38:26.076827+00:00 356999602.455508828163 357000000.000156342983 60272.068368962 2023-11-24T01:38:27.078305+00:00 356999541.978048443794 357000000.000322639942 60272.068380592 2023-11-24T01:38:28.083156+00:00 356999587.403620719910 357000000.000179946423 60272.068392096 2023-11-24T01:38:29.077087+00:00 356999584.320103347301 357000000.000028967857 60272.068403657 2023-11-24T01:38:30.075935+00:00 356999540.811991631985 356999999.999656677246 60272.068415241 2023-11-24T01:38:31.076840+00:00 356999544.725293874741 356999999.999603450298 60272.068426901 2023-11-24T01:38:32.084237+00:00 356999535.399896740913 356999999.999558568001 60272.068438454 2023-11-24T01:38:33.082426+00:00 356999535.930988788605 357000000.000151038170 60272.068450030 2023-11-24T01:38:34.082601+00:00 356999539.864521026611 356999999.999514281750 60272.068461540 2023-11-24T01:38:35.077036+00:00 356999578.628043472767 357000000.000235319138 60272.068473073 2023-11-24T01:38:36.073479+00:00 356999557.899392127991 356999999.999945640564 60272.068484626 2023-11-24T01:38:37.071698+00:00 356999596.484815239906 356999999.999988198280 60272.068496229 2023-11-24T01:38:38.074175+00:00 356999570.250977814198 357000000.000164389610 60272.068507801 2023-11-24T01:38:39.074024+00:00 356999540.387937009335 357000000.000141322613 60272.068519381 2023-11-24T01:38:40.074504+00:00 356999580.224531769753 356999999.999715447426 60272.068530996 2023-11-24T01:38:41.078077+00:00 356999589.758575916290 356999999.999712407589 60272.068542671 2023-11-24T01:38:42.086802+00:00 356999561.033253014088 357000000.000273406506 60272.068554138 2023-11-24T01:38:43.077543+00:00 356999525.154209196568 356999999.999586760998 60272.068565850 2023-11-24T01:38:44.089407+00:00 356999563.248278677464 356999999.999826908112 60272.068577381 2023-11-24T01:38:45.085759+00:00 356999541.733837366104 357000000.000069200993 60272.068588949 2023-11-24T01:38:46.085192+00:00 356999498.780778467655 356999999.999955058098 60272.068600566 2023-11-24T01:38:47.088896+00:00 356999542.747816979885 357000000.000137984753 60272.068612187 2023-11-24T01:38:48.092971+00:00 356999554.309520483017 356999999.999955534935 60272.068623798 2023-11-24T01:38:49.096139+00:00 356999547.245076596737 357000000.000165104866 60272.068635308 2023-11-24T01:38:50.090624+00:00 356999547.372647583485 357000000.000282227993 60272.068646825 2023-11-24T01:38:51.085686+00:00 356999621.283880054951 356999999.999996542931 60272.068658418 2023-11-24T01:38:52.087294+00:00 356999553.187255382538 356999999.999866604805 60272.068669995 2023-11-24T01:38:53.087542+00:00 356999561.837597370148 356999999.999904870987 60272.068681580 2023-11-24T01:38:54.088483+00:00 356999537.842483401299 356999999.999881386757 60272.068693206 2023-11-24T01:38:55.093007+00:00 356999567.875275015831 356999999.999725997448 60272.068704838 2023-11-24T01:38:56.098032+00:00 356999539.596536874771 357000000.000095427036 60272.068716223 2023-11-24T01:38:57.081697+00:00 356999578.075149416924 356999999.999812066555 60272.068727814 2023-11-24T01:38:58.083106+00:00 356999572.019080400467 357000000.000196218491 60272.068739320 2023-11-24T01:38:59.077206+00:00 356999588.415881931782 356999999.999720811844 60272.068750999 2023-11-24T01:39:00.086308+00:00 356999530.490573108196 357000000.000308632851 60272.068762532 2023-11-24T01:39:01.082764+00:00 356999544.061228156090 356999999.999756813049 60272.068774056 2023-11-24T01:39:02.078407+00:00 356999548.316378951073 357000000.000235438347 60272.068785649 2023-11-24T01:39:03.080074+00:00 356999520.547842741013 356999999.999613046646 60272.068797152 2023-11-24T01:39:04.073997+00:00 356999575.582465469837 357000000.000016391277 60272.068808702 2023-11-24T01:39:05.071873+00:00 356999562.606462538242 356999999.999770462513 60272.068820274 2023-11-24T01:39:06.071726+00:00 356999604.636699438095 356999999.999730050564 60272.068831866 2023-11-24T01:39:07.073186+00:00 356999557.695307910442 357000000.000203192234 60272.068843439 2023-11-24T01:39:08.073130+00:00 356999581.840282499790 356999999.999800384045 60272.068855016 2023-11-24T01:39:09.073339+00:00 356999550.067597210407 357000000.000123381615 60272.068866622 2023-11-24T01:39:10.076149+00:00 356999550.202415466309 357000000.000544071198 60272.068878309 2023-11-24T01:39:11.085893+00:00 356999512.504912018776 356999999.999693334103 60272.068889846 2023-11-24T01:39:12.082652+00:00 356999516.307441532612 356999999.999824047089 60272.068901392 2023-11-24T01:39:13.080285+00:00 356999558.499060153961 357000000.000176191330 60272.068912985 2023-11-24T01:39:14.081873+00:00 356999618.882454037666 357000000.000083446503 60272.068924632 2023-11-24T01:39:15.088228+00:00 356999572.821414351463 356999999.999658286572 60272.068936202 2023-11-24T01:39:16.087809+00:00 356999556.428603231907 356999999.999742031097 60272.068947811 2023-11-24T01:39:17.090863+00:00 356999592.782705426216 357000000.000174582005 60272.068959318 2023-11-24T01:39:18.085064+00:00 356999566.848546743393 357000000.000185489655 60272.068970913 2023-11-24T01:39:19.086854+00:00 356999569.928596913815 356999999.999977827072 60272.068982602 2023-11-24T01:39:20.096819+00:00 356999541.884957432747 356999999.999851465225 60272.068994159 2023-11-24T01:39:21.095374+00:00 356999571.287071108818 356999999.999730408192 60272.069005577 2023-11-24T01:39:22.081886+00:00 356999555.185589015484 357000000.000268101692 60272.069017238 2023-11-24T01:39:23.089320+00:00 356999539.008609235287 357000000.000196635723 60272.069028674 2023-11-24T01:39:24.077445+00:00 356999576.440442621708 356999999.999660611153 60272.069040297 2023-11-24T01:39:25.081625+00:00 356999604.223374724388 357000000.000125229359 60272.069051882 2023-11-24T01:39:26.082583+00:00 356999579.707951247692 356999999.999756455421 60272.069063424 2023-11-24T01:39:27.079869+00:00 356999576.564478218555 356999999.999988913536 60272.069075144 2023-11-24T01:39:28.092442+00:00 356999592.897189736366 356999999.999491930008 60272.069086637 2023-11-24T01:39:29.085453+00:00 356999540.834297955036 357000000.000157117844 60272.069098155 2023-11-24T01:39:30.080585+00:00 356999563.103070020676 356999999.999728322029 60272.069109737 2023-11-24T01:39:31.081250+00:00 356999563.383469283581 357000000.000099182129 60272.069121234 2023-11-24T01:39:32.074604+00:00 356999581.551604151726 357000000.000058114529 60272.069132864 2023-11-24T01:39:33.079515+00:00 356999539.860325813293 357000000.000161886215 60272.069144483 2023-11-24T01:39:34.083304+00:00 356999574.558935165405 356999999.999694526196 60272.069156068 2023-11-24T01:39:35.084271+00:00 356999532.976304769516 356999999.999997079372 60272.069167646 2023-11-24T01:39:36.084634+00:00 356999585.304145872593 356999999.999944210052 60272.069179289 2023-11-24T01:39:37.090575+00:00 356999549.822027981281 356999999.999875545502 60272.069190772 2023-11-24T01:39:38.082670+00:00 356999593.411601364613 356999999.999912202358 60272.069202607 2023-11-24T01:39:39.105279+00:00 356999562.258518517017 356999999.999637722969 60272.069213996 2023-11-24T01:39:40.089214+00:00 356999596.584378123283 357000000.000304281712 60272.069225581 2023-11-24T01:39:41.090253+00:00 356999532.724231243134 357000000.000073492527 60272.069237128 2023-11-24T01:39:42.087903+00:00 356999532.747772276402 356999999.999941289425 60272.069248885 2023-11-24T01:39:43.103649+00:00 356999528.693700373173 356999999.999772846699 60272.069260273 2023-11-24T01:39:44.087604+00:00 356999588.819975793362 356999999.999904334545 60272.069271727 2023-11-24T01:39:45.077173+00:00 356999575.262008428574 356999999.999629199505 60272.069283473 2023-11-24T01:39:46.092058+00:00 356999552.734607398510 356999999.999822914600 60272.069294888 2023-11-24T01:39:47.078281+00:00 356999573.234488248825 356999999.999674439430 60272.069306496 2023-11-24T01:39:48.081259+00:00 356999532.651198327541 356999999.999522030354 60272.069318225 2023-11-24T01:39:49.094655+00:00 356999559.577926158905 356999999.999715924263 60272.069329794 2023-11-24T01:39:50.094269+00:00 356999559.565019726753 356999999.999909996986 60272.069341224 2023-11-24T01:39:51.081741+00:00 356999556.403688848019 357000000.000106751919 60272.069352745 2023-11-24T01:39:52.077159+00:00 356999528.312555551529 356999999.999695777893 60272.069364307 2023-11-24T01:39:53.076093+00:00 356999538.805263102055 357000000.000173330307 60272.069375938 2023-11-24T01:39:54.081075+00:00 356999543.781361520290 357000000.000234127045 60272.069387524 2023-11-24T01:39:55.082085+00:00 356999538.407455742359 356999999.999761402607 60272.069399139 2023-11-24T01:39:56.085594+00:00 356999543.582811355591 357000000.000187098980 60272.069410662 2023-11-24T01:39:57.081189+00:00 356999549.812318623066 356999999.999877393246 60272.069422231 2023-11-24T01:39:58.080711+00:00 356999551.218480050564 356999999.999661743641 60272.069433872 2023-11-24T01:39:59.086547+00:00 356999602.367044985294 356999999.999938488007 60272.069445337 2023-11-24T01:40:00.077088+00:00 356999595.935032129288 356999999.999857306480 60272.069456895 2023-11-24T01:40:01.075746+00:00 356999532.882409393787 357000000.000081479549 60272.069469230 2023-11-24T01:40:02.141450+00:00 356999544.798457503319 356999999.999783396721 60272.069480491 2023-11-24T01:40:03.114436+00:00 356999566.989993095398 357000000.000290930271 60272.069491776 2023-11-24T01:40:04.089419+00:00 356999562.344724059105 357000000.000054955482 60272.069503281 2023-11-24T01:40:05.083522+00:00 356999587.347089707851 356999999.999656617641 60272.069514990 2023-11-24T01:40:06.095121+00:00 356999604.304894983768 357000000.000366210938 60272.069526473 2023-11-24T01:40:07.087262+00:00 356999529.590714395046 356999999.999577462673 60272.069538061 2023-11-24T01:40:08.088422+00:00 356999531.692077815533 357000000.000113368034 60272.069549652 2023-11-24T01:40:09.089911+00:00 356999581.590410649776 356999999.999761164188 60272.069561207 2023-11-24T01:40:10.088309+00:00 356999565.643369734287 356999999.999997317791 60272.069572793 2023-11-24T01:40:11.089362+00:00 356999531.569309234619 357000000.000157475471 60272.069584310 2023-11-24T01:40:12.084412+00:00 356999547.901345372200 356999999.999749124050 60272.069595769 2023-11-24T01:40:13.074457+00:00 356999545.394698679447 356999999.999736309052 60272.069607353 2023-11-24T01:40:14.075298+00:00 356999557.400779664516 357000000.000100195408 60272.069618955 2023-11-24T01:40:15.077705+00:00 356999533.443840086460 357000000.000055670738 60272.069630619 2023-11-24T01:40:16.085498+00:00 356999591.396282255650 357000000.000216662884 60272.069642118 2023-11-24T01:40:17.079031+00:00 356999570.695420384407 356999999.999790489674 60272.069653627 2023-11-24T01:40:18.073372+00:00 356999576.697450280190 357000000.000265538692 60272.069665279 2023-11-24T01:40:19.080139+00:00 356999540.662407755852 356999999.999561250210 60272.069676802 2023-11-24T01:40:20.075639+00:00 356999576.202876508236 356999999.999873340130 60272.069688341 2023-11-24T01:40:21.072680+00:00 356999567.405972242355 357000000.000137805939 60272.069699937 2023-11-24T01:40:22.074522+00:00 356999596.375962257385 357000000.000118792057 60272.069711571 2023-11-24T01:40:23.079756+00:00 356999598.195787370205 356999999.999887347221 60272.069723099 2023-11-24T01:40:24.075748+00:00 356999544.149367570877 357000000.000016570091 60272.069734619 2023-11-24T01:40:25.071085+00:00 356999536.049022078514 357000000.000090360641 60272.069746197 2023-11-24T01:40:26.071397+00:00 356999536.383480787277 356999999.999878942966 60272.069757881 2023-11-24T01:40:27.080888+00:00 356999600.730179250240 357000000.000092744827 60272.069769465 2023-11-24T01:40:28.081798+00:00 356999576.880468904972 356999999.999949753284 60272.069781030 2023-11-24T01:40:29.080981+00:00 356999532.332996249199 357000000.000339865685 60272.069792605 2023-11-24T01:40:30.081116+00:00 356999564.618772089481 357000000.000003516674 60272.069804161 2023-11-24T01:40:31.079482+00:00 356999564.680994570255 356999999.999723017216 60272.069815754 2023-11-24T01:40:32.081182+00:00 356999543.666491508484 356999999.999739646912 60272.069827449 2023-11-24T01:40:33.091607+00:00 356999566.695683419704 356999999.999857425690 60272.069838916 2023-11-24T01:40:34.082330+00:00 356999578.286699712276 356999999.999994456768 60272.069850509 2023-11-24T01:40:35.083993+00:00 356999559.143533051014 357000000.000007748604 60272.069862009 2023-11-24T01:40:36.077592+00:00 356999566.475567579269 356999999.999964714050 60272.069873590 2023-11-24T01:40:37.078217+00:00 356999619.125384211540 356999999.999773263931 60272.069885166 2023-11-24T01:40:38.078336+00:00 356999581.580598831177 357000000.000035464764 60272.069896719 2023-11-24T01:40:39.076523+00:00 356999584.872987985611 357000000.000029146671 60272.069908304 2023-11-24T01:40:40.077455+00:00 356999574.265326261520 357000000.000078082085 60272.069919952 2023-11-24T01:40:41.083833+00:00 356999549.972250640392 356999999.999824821949 60272.069931505 2023-11-24T01:40:42.082043+00:00 356999517.804798245430 357000000.000244677067 60272.069943097 2023-11-24T01:40:43.083580+00:00 356999544.696871280670 356999999.999630630016 60272.069954704 2023-11-24T01:40:44.086404+00:00 356999556.757287025452 356999999.999462962151 60272.069966278 2023-11-24T01:40:45.086419+00:00 356999599.640439391136 357000000.000418245792 60272.069977758 2023-11-24T01:40:46.078279+00:00 356999545.335203528404 357000000.000080108643 60272.069989257 2023-11-24T01:40:47.071861+00:00 356999573.344975769520 356999999.999595344067 60272.070000961 2023-11-24T01:40:48.083046+00:00 356999588.388735890388 357000000.000533103943 60272.070012433 2023-11-24T01:40:49.074178+00:00 356999545.878455340862 356999999.999767780304 60272.070024129 2023-11-24T01:40:50.084747+00:00 356999549.301459670067 357000000.000219643116 60272.070035771 2023-11-24T01:40:51.090599+00:00 356999569.256226956844 356999999.999881029129 60272.070047108 2023-11-24T01:40:52.070138+00:00 356999580.614584445953 356999999.999714136124 60272.070058987 2023-11-24T01:40:53.096436+00:00 356999574.222574830055 357000000.000041425228 60272.070070497 2023-11-24T01:40:54.090938+00:00 356999588.590851545334 357000000.000078916550 60272.070082072 2023-11-24T01:40:55.090982+00:00 356999592.197439789772 356999999.999739110470 60272.070093651 2023-11-24T01:40:56.091476+00:00 356999575.271729648113 357000000.000120282173 60272.070105108 2023-11-24T01:40:57.081334+00:00 356999573.137973368168 357000000.000170886517 60272.070116721 2023-11-24T01:40:58.084725+00:00 356999594.928283095360 356999999.999799609184 60272.070128278 2023-11-24T01:40:59.083242+00:00 356999581.469155669212 357000000.000376999378 60272.070139942 2023-11-24T01:41:00.090971+00:00 356999584.998046278954 357000000.000098228455 60272.070151454 2023-11-24T01:41:01.085620+00:00 356999606.919305324554 356999999.999714493752 60272.070163072 2023-11-24T01:41:02.089441+00:00 356999546.549763977528 356999999.999863088131 60272.070174531 2023-11-24T01:41:03.079490+00:00 356999587.407315075397 357000000.000028848648 60272.070186057 2023-11-24T01:41:04.075323+00:00 356999545.032263815403 356999999.999654650688 60272.070197648 2023-11-24T01:41:05.076783+00:00 356999562.989486217499 357000000.000005364418 60272.070209228 2023-11-24T01:41:06.077281+00:00 356999558.741608083248 356999999.999780178070 60272.070220763 2023-11-24T01:41:07.073942+00:00 356999551.288466453552 356999999.999934494495 60272.070232400 2023-11-24T01:41:08.079391+00:00 356999532.354267358780 356999999.999842345715 60272.070243947 2023-11-24T01:41:09.077052+00:00 356999551.608347475529 357000000.000149071217 60272.070255481 2023-11-24T01:41:10.073587+00:00 356999540.945547997952 356999999.999814629555 60272.070267073 2023-11-24T01:41:11.075130+00:00 356999586.556473135948 357000000.000507652760 60272.070278834 2023-11-24T01:41:12.091270+00:00 356999562.216064512730 356999999.999761819839 60272.070290376 2023-11-24T01:41:13.088419+00:00 356999509.467967152596 357000000.000085294247 60272.070301828 2023-11-24T01:41:14.077957+00:00 356999574.285765826702 356999999.999905169010 60272.070313396 2023-11-24T01:41:15.077426+00:00 356999515.473231256008 356999999.999970138073 60272.070325084 2023-11-24T01:41:16.087212+00:00 356999561.930814564228 356999999.999601185322 60272.070336674 2023-11-24T01:41:17.088613+00:00 356999518.804805338383 357000000.000118970871 60272.070348184 2023-11-24T01:41:18.083100+00:00 356999563.678028047085 356999999.999975681305 60272.070359805 2023-11-24T01:41:19.087151+00:00 356999540.509669005871 356999999.999938845634 60272.070371388 2023-11-24T01:41:20.087898+00:00 356999565.159601628780 356999999.999649286270 60272.070382957 2023-11-24T01:41:21.087488+00:00 356999594.600325107574 357000000.000201225281 60272.070394552 2023-11-24T01:41:22.089312+00:00 356999570.036207318306 357000000.000489652157 60272.070406180 2023-11-24T01:41:23.093979+00:00 356999517.733553230762 356999999.999961793423 60272.070417751 2023-11-24T01:41:24.093657+00:00 356999508.936981678009 356999999.999615371227 60272.070429283 2023-11-24T01:41:25.090043+00:00 356999551.622048199177 356999999.999589681625 60272.070440774 2023-11-24T01:41:26.082863+00:00 356999579.523484826088 357000000.000086784363 60272.070452406 2023-11-24T01:41:27.087906+00:00 356999536.260916948318 357000000.000088095665 60272.070464044 2023-11-24T01:41:28.093438+00:00 356999586.090405166149 357000000.000237524509 60272.070475612 2023-11-24T01:41:29.092857+00:00 356999556.556461572647 357000000.000386774540 60272.070487126 2023-11-24T01:41:30.087682+00:00 356999561.625268518925 356999999.999680519104 60272.070498693 2023-11-24T01:41:31.087100+00:00 356999593.529161930084 357000000.000043332577 60272.070510187 2023-11-24T01:41:32.080176+00:00 356999560.012731254101 357000000.000267982483 60272.070521805 2023-11-24T01:41:33.083966+00:00 356999524.599523365498 357000000.000018119812 60272.070533360 2023-11-24T01:41:34.082303+00:00 356999587.389554142952 357000000.000019907951 60272.070544916 2023-11-24T01:41:35.080717+00:00 356999539.557370960712 357000000.000009000301 60272.070556484 2023-11-24T01:41:36.080228+00:00 356999603.011491119862 356999999.999916315079 60272.070568071 2023-11-24T01:41:37.081308+00:00 356999574.199613988400 356999999.999825477600 60272.070579773 2023-11-24T01:41:38.092383+00:00 356999527.064582169056 357000000.000102698803 60272.070591215 2023-11-24T01:41:39.080988+00:00 356999604.360795021057 356999999.999572098255 60272.070602760 2023-11-24T01:41:40.078454+00:00 356999588.596395969391 356999999.999947249889 60272.070614344 2023-11-24T01:41:41.079355+00:00 356999537.237542808056 357000000.000118196011 60272.070626052 2023-11-24T01:41:42.090854+00:00 356999559.792719423771 357000000.000141143799 60272.070637668 2023-11-24T01:41:43.094567+00:00 356999535.907669425011 356999999.999849021435 60272.070649269 2023-11-24T01:41:44.096853+00:00 356999531.596812367439 357000000.000183522701 60272.070660862 2023-11-24T01:41:45.098436+00:00 356999590.488372743130 357000000.000238180161 60272.070672687 2023-11-24T01:41:46.120134+00:00 356999520.139149606228 356999999.999653756618 60272.070684039 2023-11-24T01:41:47.100989+00:00 356999573.699596881866 356999999.999582827091 60272.070695416 2023-11-24T01:41:48.083912+00:00 356999517.103109955788 357000000.000035881996 60272.070706947 2023-11-24T01:41:49.080218+00:00 356999552.909817397594 356999999.999363064766 60272.070718645 2023-11-24T01:41:50.090891+00:00 356999597.165198683739 357000000.000099062920 60272.070730219 2023-11-24T01:41:51.090895+00:00 356999544.904561579227 356999999.999961137772 60272.070741831 2023-11-24T01:41:52.094242+00:00 356999559.148074269295 356999999.999946594238 60272.070753437 2023-11-24T01:41:53.097022+00:00 356999541.911741673946 356999999.999923706055 60272.070764822 2023-11-24T01:41:54.080614+00:00 356999579.693467080593 357000000.000065505505 60272.070776366 2023-11-24T01:41:55.078030+00:00 356999529.214792370796 357000000.000347971916 60272.070788043 2023-11-24T01:41:56.086883+00:00 356999586.055894374847 356999999.999883532524 60272.070799487 2023-11-24T01:41:57.075706+00:00 356999573.030236959457 356999999.999947130680 60272.070811199 2023-11-24T01:41:58.087578+00:00 356999523.378781199455 357000000.000094175339 60272.070822716 2023-11-24T01:41:59.082642+00:00 356999538.241806328297 357000000.000081539154 60272.070834321 2023-11-24T01:42:00.085327+00:00 356999602.047110855579 357000000.000083565712 60272.070845855 2023-11-24T01:42:01.081930+00:00 356999552.838432908058 356999999.999792516232 60272.070857538 2023-11-24T01:42:02.091262+00:00 356999594.150998473167 356999999.999920606613 60272.070868949 2023-11-24T01:42:03.077208+00:00 356999544.474413812160 357000000.000018119812 60272.070880665 2023-11-24T01:42:04.089510+00:00 356999534.606986999512 356999999.999935686588 60272.070892135 2023-11-24T01:42:05.080416+00:00 356999571.054253280163 357000000.000414669514 60272.070903763 2023-11-24T01:42:06.085146+00:00 356999577.895113170147 357000000.000019967556 60272.070915262 2023-11-24T01:42:07.078670+00:00 356999586.257803261280 356999999.999926328659 60272.070926724 2023-11-24T01:42:08.068927+00:00 356999587.094459652901 356999999.999767839909 60272.070938520 2023-11-24T01:42:09.088136+00:00 356999555.779365658760 356999999.999858498573 60272.070950104 2023-11-24T01:42:10.088996+00:00 356999615.698476195335 357000000.000075221062 60272.070961653 2023-11-24T01:42:11.086802+00:00 356999549.087200999260 356999999.999355733395 60272.070973232 2023-11-24T01:42:12.087254+00:00 356999528.568347930908 356999999.999842584133 60272.070984788 2023-11-24T01:42:13.085702+00:00 356999570.396501302719 356999999.999690055847 60272.070996283 2023-11-24T01:42:14.078848+00:00 356999654.645299196243 356999999.999819517136 60272.071007911 2023-11-24T01:42:15.083487+00:00 356999537.235063552856 357000000.000232398510 60272.071019437 2023-11-24T01:42:16.079356+00:00 356999538.828450381756 357000000.000055491924 60272.071031017 2023-11-24T01:42:17.079850+00:00 356999507.785061299801 356999999.999656260014 60272.071042897 2023-11-24T01:42:18.106287+00:00 356999520.086275100708 357000000.000139117241 60272.071054144 2023-11-24T01:42:19.078043+00:00 356999546.725302994251 356999999.999825894833 60272.071065816 2023-11-24T01:42:20.086520+00:00 356999516.807659745216 356999999.999706923962 60272.071077261 2023-11-24T01:42:21.075349+00:00 356999563.472544550896 356999999.999838113785 60272.071088837 2023-11-24T01:42:22.075549+00:00 356999529.963310182095 357000000.000056684017 60272.071100431 2023-11-24T01:42:23.077213+00:00 356999580.682703852654 356999999.999950706959 60272.071111982 2023-11-24T01:42:24.075226+00:00 356999571.672259211540 356999999.999929487705 60272.071123554 2023-11-24T01:42:25.075074+00:00 356999521.939142286777 357000000.000330567360 60272.071135123 2023-11-24T01:42:26.074621+00:00 356999532.970272362232 357000000.000300884247 60272.071146699 2023-11-24T01:42:27.074761+00:00 356999552.831211209297 356999999.999699652195 60272.071158274 2023-11-24T01:42:28.074863+00:00 356999514.480651497841 357000000.000493824482 60272.071169884 2023-11-24T01:42:29.078021+00:00 356999476.646118938923 357000000.000118076801 60272.071181390 2023-11-24T01:42:30.072132+00:00 356999580.420759201050 356999999.999600350857 60272.071192990 2023-11-24T01:42:31.074319+00:00 356999562.225775837898 356999999.999491035938 60272.071204515 2023-11-24T01:42:32.070060+00:00 356999568.602564930916 356999999.999919831753 60272.071216231 2023-11-24T01:42:33.082385+00:00 356999525.946947932243 356999999.999614000320 60272.071227730 2023-11-24T01:42:34.075902+00:00 356999539.325380623341 357000000.000252783298 60272.071239382 2023-11-24T01:42:35.082583+00:00 356999546.529422819614 357000000.000115752220 60272.071250924 2023-11-24T01:42:36.079841+00:00 356999529.501215040684 357000000.000008285046 60272.071262514 2023-11-24T01:42:37.081196+00:00 356999561.485821068287 356999999.999811232090 60272.071274111 2023-11-24T01:42:38.083149+00:00 356999553.684722781181 357000000.000237703323 60272.071285680 2023-11-24T01:42:39.082767+00:00 356999553.339871644974 357000000.000165164471 60272.071297272 2023-11-24T01:42:40.084303+00:00 356999574.283310413361 356999999.999828517437 60272.071308984 2023-11-24T01:42:41.096263+00:00 356999541.792439341545 356999999.999703049660 60272.071320471 2023-11-24T01:42:42.088697+00:00 356999594.689125835896 356999999.999570548534 60272.071332023 2023-11-24T01:42:43.086757+00:00 356999543.633898139000 356999999.999921441078 60272.071343616 2023-11-24T01:42:44.088392+00:00 356999538.461544394493 356999999.999880075455 60272.071355157 2023-11-24T01:42:45.085522+00:00 356999544.090053617954 356999999.999727845192 60272.071366720 2023-11-24T01:42:46.084591+00:00 356999476.172654449940 357000000.000222563744 60272.071378259 2023-11-24T01:42:47.081545+00:00 356999559.174035370350 356999999.999811172485 60272.071389910 2023-11-24T01:42:48.088188+00:00 356999577.722003340721 357000000.000208258629 60272.071401448 2023-11-24T01:42:49.085157+00:00 356999620.245687186718 357000000.000181615353 60272.071412998 2023-11-24T01:42:50.083053+00:00 356999558.182769060135 356999999.999751925468 60272.071424481 2023-11-24T01:42:51.075146+00:00 356999524.473530352116 357000000.000146031380 60272.071436381 2023-11-24T01:42:52.103291+00:00 356999560.803296148777 356999999.999875903130 60272.071447797 2023-11-24T01:42:53.089691+00:00 356999571.707061231136 356999999.999835669994 60272.071459263 2023-11-24T01:42:54.080283+00:00 356999569.250570893288 356999999.999978363514 60272.071470813 2023-11-24T01:42:55.078273+00:00 356999527.750175237656 356999999.999918401241 60272.071482384 2023-11-24T01:42:56.077935+00:00 356999580.918128132820 356999999.999698042870 60272.071493930 2023-11-24T01:42:57.075572+00:00 356999558.496528267860 357000000.000341892242 60272.071505570 2023-11-24T01:42:58.081254+00:00 356999547.462986826897 356999999.999952435493 60272.071517051 2023-11-24T01:42:59.073188+00:00 356999540.057332575321 357000000.000061392784 60272.071528840 2023-11-24T01:43:00.091757+00:00 356999574.094743013382 356999999.999933063984 60272.071540367 2023-11-24T01:43:01.087695+00:00 356999516.791958808899 357000000.000088155270 60272.071552025 2023-11-24T01:43:02.094938+00:00 356999569.245184659958 356999999.999909818172 60272.071563523 2023-11-24T01:43:03.088413+00:00 356999530.749755322933 357000000.000057339668 60272.071574980 2023-11-24T01:43:04.078272+00:00 356999539.519556820393 356999999.999791383743 60272.071586550 2023-11-24T01:43:05.077926+00:00 356999537.732696652412 356999999.999638736248 60272.071598131 2023-11-24T01:43:06.078549+00:00 356999594.361588478088 357000000.000387072563 60272.071609776 2023-11-24T01:43:07.084643+00:00 356999554.077137589455 356999999.999807476997 60272.071621326 2023-11-24T01:43:08.082594+00:00 356999543.729988455772 356999999.999832928181 60272.071632832 2023-11-24T01:43:09.076687+00:00 356999534.751050114632 357000000.000207960606 60272.071644434 2023-11-24T01:43:10.079107+00:00 356999543.217331051826 357000000.000224411488 60272.071655994 2023-11-24T01:43:11.077910+00:00 356999513.717505276203 356999999.999820649624 60272.071667665 2023-11-24T01:43:12.086244+00:00 356999591.320583939552 356999999.999487102032 60272.071679191 2023-11-24T01:43:13.082090+00:00 356999565.790959835052 357000000.000158309937 60272.071690805 2023-11-24T01:43:14.085578+00:00 356999510.488292455673 356999999.999989211559 60272.071702280 2023-11-24T01:43:15.076968+00:00 356999568.077206969261 356999999.999911606312 60272.071713897 2023-11-24T01:43:16.080684+00:00 356999586.372271180153 356999999.999699473381 60272.071725582 2023-11-24T01:43:17.090282+00:00 356999583.481458246708 356999999.999983012676 60272.071737058 2023-11-24T01:43:18.081806+00:00 356999508.903025209904 356999999.999895095825 60272.071748632 2023-11-24T01:43:19.081765+00:00 356999529.890663146973 357000000.000356197357 60272.071760233 2023-11-24T01:43:20.084132+00:00 356999513.725690901279 356999999.999861478806 60272.071771760 2023-11-24T01:43:21.080116+00:00 356999585.291063904762 357000000.000119149685 60272.071783245 2023-11-24T01:43:22.072383+00:00 356999552.555254936218 356999999.999806344509 60272.071794859 2023-11-24T01:43:23.075786+00:00 356999547.384266972542 357000000.000071525574 60272.071806426 2023-11-24T01:43:24.075214+00:00 356999538.873992264271 356999999.999835968018 60272.071817971 2023-11-24T01:43:25.072693+00:00 356999568.665198743343 356999999.999985992908 60272.071829789 2023-11-24T01:43:26.093745+00:00 356999559.043265283108 356999999.999774098396 60272.071841352 2023-11-24T01:43:27.092808+00:00 356999576.295197606087 356999999.999874055386 60272.071852904 2023-11-24T01:43:28.090867+00:00 356999526.330167591572 356999999.999820172787 60272.071864459 2023-11-24T01:43:29.089278+00:00 356999532.902734041214 356999999.999982416630 60272.071875924 2023-11-24T01:43:30.079818+00:00 356999553.102409720421 357000000.000003397465 60272.071887535 2023-11-24T01:43:31.082993+00:00 356999551.296126782894 357000000.000098586082 60272.071899111 2023-11-24T01:43:32.083183+00:00 356999566.679287314415 357000000.000098824501 60272.071910758 2023-11-24T01:43:33.089437+00:00 356999573.021929323673 356999999.999797999859 60272.071922295 2023-11-24T01:43:34.086313+00:00 356999560.814163148403 357000000.000281035900 60272.071933876 2023-11-24T01:43:35.086896+00:00 356999574.759272694588 357000000.000016808510 60272.071945345 2023-11-24T01:43:36.077813+00:00 356999571.197812020779 356999999.999811530113 60272.071957009 2023-11-24T01:43:37.085620+00:00 356999560.071237206459 356999999.999700069427 60272.071968553 2023-11-24T01:43:38.082967+00:00 356999555.792225003242 356999999.999953031540 60272.071980102 2023-11-24T01:43:39.080808+00:00 356999584.731838881969 356999999.999962091446 60272.071991674 2023-11-24T01:43:40.080628+00:00 356999540.701050043106 356999999.999920547009 60272.072003325 2023-11-24T01:43:41.087232+00:00 356999530.291514933109 356999999.999590516090 60272.072014949 2023-11-24T01:43:42.091608+00:00 356999578.463044762611 357000000.000412583351 60272.072026383 2023-11-24T01:43:43.079499+00:00 356999543.902663230896 357000000.000208616257 60272.072037974 2023-11-24T01:43:44.080989+00:00 356999550.212326943874 356999999.999751210213 60272.072049527 2023-11-24T01:43:45.079160+00:00 356999563.631789326668 356999999.999533593655 60272.072061120 2023-11-24T01:43:46.080751+00:00 356999587.562743186951 357000000.000084459782 60272.072072792 2023-11-24T01:43:47.089215+00:00 356999517.168966710567 356999999.999362468719 60272.072084623 2023-11-24T01:43:48.111460+00:00 356999570.202123284340 356999999.999986946583 60272.072095795 2023-11-24T01:43:49.076708+00:00 356999516.127890646458 357000000.000109672546 60272.072107326 2023-11-24T01:43:50.072973+00:00 356999554.783544182777 356999999.999828994274 60272.072119081 2023-11-24T01:43:51.088643+00:00 356999562.976281702518 356999999.999766469002 60272.072130627 2023-11-24T01:43:52.086172+00:00 356999571.887166857719 357000000.000242888927 60272.072142215 2023-11-24T01:43:53.087399+00:00 356999562.865078508854 356999999.999824345112 60272.072153818 2023-11-24T01:43:54.089877+00:00 356999522.406515955925 357000000.000067830086 60272.072165380 2023-11-24T01:43:55.088860+00:00 356999572.463197648525 357000000.000003755093 60272.072176945 2023-11-24T01:43:56.088098+00:00 356999531.112056672573 356999999.999776899815 60272.072188553 2023-11-24T01:43:57.091012+00:00 356999597.344077050686 357000000.000246882439 60272.072200044 2023-11-24T01:43:58.083802+00:00 356999564.756429970264 356999999.999771595001 60272.072211631 2023-11-24T01:43:59.084888+00:00 356999587.654324829578 356999999.999897301197 60272.072223346 2023-11-24T01:44:00.097081+00:00 356999593.884763002396 356999999.999748229980 60272.072235648 2023-11-24T01:44:01.159993+00:00 356999578.685889005661 356999999.999825000763 60272.072246373 2023-11-24T01:44:02.086604+00:00 356999574.614889442921 356999999.999777495861 60272.072257867 2023-11-24T01:44:03.079693+00:00 356999581.543674230576 357000000.000374376774 60272.072269388 2023-11-24T01:44:04.075115+00:00 356999582.832609951496 356999999.999631524086 60272.072281022 2023-11-24T01:44:05.080254+00:00 356999551.063706159592 357000000.000417530537 60272.072292788 2023-11-24T01:44:06.096926+00:00 356999528.501588702202 356999999.999625623226 60272.072304115 2023-11-24T01:44:07.075526+00:00 356999557.557919561863 357000000.000155210495 60272.072315735 2023-11-24T01:44:08.079503+00:00 356999523.311334431171 356999999.999856233597 60272.072327257 2023-11-24T01:44:09.074983+00:00 356999535.741520881653 356999999.999830126762 60272.072338801 2023-11-24T01:44:10.072437+00:00 356999530.058449625969 357000000.000119447708 60272.072350426 2023-11-24T01:44:11.076813+00:00 356999555.799621939659 356999999.999468505383 60272.072362006 2023-11-24T01:44:12.077300+00:00 356999553.418462097645 357000000.000064134598 60272.072373565 2023-11-24T01:44:13.076012+00:00 356999590.795251190662 356999999.999678850174 60272.072385096 2023-11-24T01:44:14.072347+00:00 356999556.473520994186 356999999.999799013138 60272.072396657 2023-11-24T01:44:15.071223+00:00 356999566.417857468128 357000000.000175952911 60272.072408269 2023-11-24T01:44:16.074442+00:00 356999570.596968173981 357000000.000400543213 60272.072420218 2023-11-24T01:44:17.106839+00:00 356999573.598937034607 357000000.000034868717 60272.072431498 2023-11-24T01:44:18.081422+00:00 356999578.779160618782 356999999.999667346478 60272.072443077 2023-11-24T01:44:19.081887+00:00 356999625.843047499657 356999999.999920368195 60272.072454694 2023-11-24T01:44:20.085537+00:00 356999536.971570432186 357000000.000228285789 60272.072466255 2023-11-24T01:44:21.084449+00:00 356999545.217266440392 356999999.999819278717 60272.072477860 2023-11-24T01:44:22.087114+00:00 356999546.918092906475 356999999.999766409397 60272.072489392 2023-11-24T01:44:23.083517+00:00 356999589.080197751522 356999999.999811768532 60272.072500973 2023-11-24T01:44:24.084113+00:00 356999570.677261352539 357000000.000140905380 60272.072512460 2023-11-24T01:44:25.076570+00:00 356999540.075063765049 356999999.999887704849 60272.072524048 2023-11-24T01:44:26.077787+00:00 356999594.652373313904 357000000.000107169151 60272.072535629 2023-11-24T01:44:27.078378+00:00 356999605.539562404156 356999999.999613165855 60272.072547247 2023-11-24T01:44:28.082125+00:00 356999551.277108848095 356999999.999670147896 60272.072558757 2023-11-24T01:44:29.076627+00:00 356999585.038173735142 357000000.000205159187 60272.072570324 2023-11-24T01:44:30.075983+00:00 356999567.639402568340 356999999.999736070633 60272.072581908 2023-11-24T01:44:31.076824+00:00 356999548.729390859604 357000000.000074982643 60272.072593486 2023-11-24T01:44:32.077177+00:00 356999555.784066736698 357000000.000011444092 60272.072605045 2023-11-24T01:44:33.075849+00:00 356999557.216459572315 356999999.999921560287 60272.072616599 2023-11-24T01:44:34.074106+00:00 356999578.318860590458 356999999.999722123146 60272.072628240 2023-11-24T01:44:35.079920+00:00 356999614.833841502666 357000000.000244319439 60272.072639749 2023-11-24T01:44:36.074293+00:00 356999582.800587713718 356999999.999965131283 60272.072651327 2023-11-24T01:44:37.074619+00:00 356999599.759762763977 357000000.000398755074 60272.072662949 2023-11-24T01:44:38.078769+00:00 356999560.454002439976 357000000.000235855579 60272.072674487 2023-11-24T01:44:39.075712+00:00 356999537.068149745464 357000000.000415027142 60272.072686117 2023-11-24T01:44:40.080483+00:00 356999571.620831370354 357000000.000228583813 60272.072697660 2023-11-24T01:44:41.077821+00:00 356999570.888773798943 356999999.999795675278 60272.072709284 2023-11-24T01:44:42.082147+00:00 356999516.702459394932 356999999.999797224998 60272.072720860 2023-11-24T01:44:43.082308+00:00 356999542.205413103104 356999999.999856352806 60272.072732451 2023-11-24T01:44:44.083744+00:00 356999542.436572730541 356999999.999738633633 60272.072744205 2023-11-24T01:44:45.099328+00:00 356999590.098079860210 356999999.999763607979 60272.072755612 2023-11-24T01:44:46.084829+00:00 356999582.448553502560 356999999.999759137630 60272.072767193 2023-11-24T01:44:47.085502+00:00 356999561.287987530231 356999999.999675273895 60272.072778787 2023-11-24T01:44:48.087255+00:00 356999538.253319740295 356999999.999819338322 60272.072790462 2023-11-24T01:44:49.095861+00:00 356999588.544450461864 357000000.000383079052 60272.072801921 2023-11-24T01:44:50.085950+00:00 356999555.765276253223 356999999.999587535858 60272.072813581 2023-11-24T01:44:51.093355+00:00 356999577.479746818542 357000000.000139057636 60272.072824996 2023-11-24T01:44:52.079633+00:00 356999544.875050187111 357000000.000048339367 60272.072836547 2023-11-24T01:44:53.077675+00:00 356999546.946701765060 356999999.999388337135 60272.072848169 2023-11-24T01:44:54.081817+00:00 356999578.854133605957 357000000.000143527985 60272.072859793 2023-11-24T01:44:55.086085+00:00 356999548.341485679150 356999999.999787449837 60272.072871301 2023-11-24T01:44:56.080381+00:00 356999567.213249444962 356999999.999539136887 60272.072882912 2023-11-24T01:44:57.083591+00:00 356999574.312714993954 356999999.999786615372 60272.072894712 2023-11-24T01:44:58.103131+00:00 356999582.681919395924 357000000.000150322914 60272.072906088 2023-11-24T01:44:59.085988+00:00 356999596.163254678249 357000000.000147402287 60272.072917505 2023-11-24T01:45:00.072452+00:00 356999523.397330522537 356999999.999800801277 60272.072929277 2023-11-24T01:45:01.089549+00:00 356999550.687352120876 357000000.000323951244 60272.072941395 2023-11-24T01:45:02.136486+00:00 356999518.763085603714 356999999.999710440636 60272.072952378 2023-11-24T01:45:03.085474+00:00 356999564.002253592014 356999999.999738454819 60272.072963791 2023-11-24T01:45:04.071587+00:00 356999488.161806285381 357000000.000102460384 60272.072975419 2023-11-24T01:45:05.076196+00:00 356999528.597481429577 356999999.999898612499 60272.072987006 2023-11-24T01:45:06.077333+00:00 356999589.477712750435 356999999.999927103519 60272.072998593 2023-11-24T01:45:07.078394+00:00 356999575.414112150669 356999999.999941110611 60272.073010271 2023-11-24T01:45:08.087456+00:00 356999554.933698594570 356999999.999996483326 60272.073021843 2023-11-24T01:45:09.087213+00:00 356999575.496647238731 356999999.999903857708 60272.073033351 2023-11-24T01:45:10.081511+00:00 356999557.115793466568 357000000.000460803509 60272.073044927 2023-11-24T01:45:11.081725+00:00 356999594.244647383690 356999999.999718248844 60272.073056647 2023-11-24T01:45:12.094272+00:00 356999549.168703973293 356999999.999902606010 60272.073068141 2023-11-24T01:45:13.087428+00:00 356999567.309912383556 356999999.999889850616 60272.073079604 2023-11-24T01:45:14.077793+00:00 356999639.084095358849 356999999.999862849712 60272.073091254 2023-11-24T01:45:15.084363+00:00 356999585.304602801800 356999999.999643445015 60272.073102763 2023-11-24T01:45:16.078757+00:00 356999591.394166946411 356999999.999602854252 60272.073114320 2023-11-24T01:45:17.077242+00:00 356999559.590952336788 357000000.000186085701 60272.073125907 2023-11-24T01:45:18.078356+00:00 356999512.814473927021 356999999.999656021595 60272.073137484 2023-11-24T01:45:19.078618+00:00 356999493.843365371227 357000000.000082731247 60272.073149086 2023-11-24T01:45:20.081064+00:00 356999553.484020054340 357000000.000355184078 60272.073160592 2023-11-24T01:45:21.075195+00:00 356999607.730328321457 357000000.000091016293 60272.073172153 2023-11-24T01:45:22.073986+00:00 356999598.703970372677 356999999.999958574772 60272.073183753 2023-11-24T01:45:23.076279+00:00 356999560.693767905235 357000000.000063717365 60272.073195317 2023-11-24T01:45:24.075429+00:00 356999535.124499142170 356999999.999750733376 60272.073206871 2023-11-24T01:45:25.073675+00:00 356999541.730498194695 357000000.000166237354 60272.073218429 2023-11-24T01:45:26.072271+00:00 356999556.992333769798 356999999.999801874161 60272.073230064 2023-11-24T01:45:27.077566+00:00 356999540.083930432796 356999999.999763429165 60272.073241666 2023-11-24T01:45:28.079983+00:00 356999559.417438805103 357000000.000332951546 60272.073253149 2023-11-24T01:45:29.072095+00:00 356999532.048268318176 356999999.999712586403 60272.073264701 2023-11-24T01:45:30.070173+00:00 356999535.421190023422 357000000.000404119492 60272.073276269 2023-11-24T01:45:31.069676+00:00 356999547.521174967289 357000000.000028014183 60272.073287939 2023-11-24T01:45:32.077906+00:00 356999539.334188103676 357000000.000055611134 60272.073299631 2023-11-24T01:45:33.088054+00:00 356999542.834296584129 356999999.999912261963 60272.073311294 2023-11-24T01:45:34.095822+00:00 356999532.589430749416 356999999.999980092049 60272.073322744 2023-11-24T01:45:35.085048+00:00 356999549.245814085007 356999999.999700248241 60272.073334455 2023-11-24T01:45:36.096975+00:00 356999537.615459561348 356999999.999669611454 60272.073346435 2023-11-24T01:45:37.131938+00:00 356999572.361585676670 357000000.000126004219 60272.073357501 2023-11-24T01:45:38.088090+00:00 356999566.051662921906 356999999.999629914761 60272.073369046 2023-11-24T01:45:39.085552+00:00 356999521.873834013939 357000000.000019788742 60272.073380532 2023-11-24T01:45:40.077955+00:00 356999562.162437319756 357000000.000072956085 60272.073392212 2023-11-24T01:45:41.087163+00:00 356999566.943787336349 357000000.000064373016 60272.073403800 2023-11-24T01:45:42.088339+00:00 356999577.509481251240 356999999.999805212021 60272.073415372 2023-11-24T01:45:43.088122+00:00 356999592.421582579613 357000000.000147521496 60272.073427009 2023-11-24T01:45:44.093562+00:00 356999581.147034049034 357000000.000106453896 60272.073438487 2023-11-24T01:45:45.085325+00:00 356999555.190221548080 356999999.999860942364 60272.073450058 2023-11-24T01:45:46.085005+00:00 356999576.249000549316 356999999.999558568001 60272.073461644 2023-11-24T01:45:47.086031+00:00 356999548.924822568893 356999999.999911844730 60272.073473190 2023-11-24T01:45:48.083625+00:00 356999574.458529829979 357000000.000277280807 60272.073484844 2023-11-24T01:45:49.090542+00:00 356999561.112505078316 356999999.999961078167 60272.073496311 2023-11-24T01:45:50.081308+00:00 356999516.654119610786 356999999.999907970428 60272.073507906 2023-11-24T01:45:51.083055+00:00 356999530.797245860100 357000000.000010073185 60272.073519438 2023-11-24T01:45:52.079406+00:00 356999575.305845439434 357000000.000156342983 60272.073531075 2023-11-24T01:45:53.084877+00:00 356999537.509384810925 356999999.999869585037 60272.073542591 2023-11-24T01:45:54.079864+00:00 356999550.151090562344 357000000.000388324261 60272.073554164 2023-11-24T01:45:55.079787+00:00 356999547.042842328548 356999999.999816775322 60272.073565713 2023-11-24T01:45:56.077575+00:00 356999561.823503196239 356999999.999887466431 60272.073577316 2023-11-24T01:45:57.080112+00:00 356999532.585004508495 356999999.999889969826 60272.073588789 2023-11-24T01:45:58.071397+00:00 356999567.114859879017 356999999.999759316444 60272.073600601 2023-11-24T01:45:59.091913+00:00 356999527.385214090347 356999999.999771893024 60272.073612243 2023-11-24T01:46:00.097817+00:00 356999520.224595606327 357000000.000232219696 60272.073623749 2023-11-24T01:46:01.091964+00:00 356999556.595993459225 356999999.999917030334 60272.073635366 2023-11-24T01:46:02.095659+00:00 356999574.280963361263 356999999.999871909618 60272.073646897 2023-11-24T01:46:03.091911+00:00 356999592.162683844566 357000000.000296473503 60272.073658460 2023-11-24T01:46:04.090964+00:00 356999553.414814114571 357000000.000278890133 60272.073669964 2023-11-24T01:46:05.084854+00:00 356999491.938767015934 356999999.999850332737 60272.073681588 2023-11-24T01:46:06.089185+00:00 356999534.295510947704 357000000.000323593616 60272.073693048 2023-11-24T01:46:07.079363+00:00 356999592.280685544014 356999999.999652624130 60272.073704662 2023-11-24T01:46:08.082756+00:00 356999594.734908401966 356999999.999961078167 60272.073716229 2023-11-24T01:46:09.082177+00:00 356999530.265876173973 357000000.000211715698 60272.073727829 2023-11-24T01:46:10.084416+00:00 356999545.932895720005 356999999.999573588371 60272.073739422 2023-11-24T01:46:11.086122+00:00 356999561.831904053688 356999999.999998927116 60272.073750966 2023-11-24T01:46:12.083479+00:00 356999571.708149015903 356999999.999994277954 60272.073762623 2023-11-24T01:46:13.090646+00:00 356999544.330164372921 357000000.000034034252 60272.073774085 2023-11-24T01:46:14.080934+00:00 356999541.022367775440 357000000.000222980976 60272.073785563 2023-11-24T01:46:15.072649+00:00 356999549.320554494858 356999999.999914348125 60272.073797159 2023-11-24T01:46:16.074565+00:00 356999576.135676681995 356999999.999818265438 60272.073808805 2023-11-24T01:46:17.080732+00:00 356999547.933907330036 357000000.000301718712 60272.073820821 2023-11-24T01:46:18.118911+00:00 356999500.805916488171 356999999.999673604965 60272.073831835 2023-11-24T01:46:19.070554+00:00 356999552.823805272579 357000000.000033438206 60272.073843447 2023-11-24T01:46:20.073783+00:00 356999561.448976516724 356999999.999683976173 60272.073855014 2023-11-24T01:46:21.073214+00:00 356999554.613683760166 356999999.999753952026 60272.073866638 2023-11-24T01:46:22.077557+00:00 356999555.088692247868 357000000.000016331673 60272.073878266 2023-11-24T01:46:23.082223+00:00 356999531.094688415527 357000000.000151693821 60272.073889909 2023-11-24T01:46:24.088182+00:00 356999558.859701156616 356999999.999841094017 60272.073901433 2023-11-24T01:46:25.083854+00:00 356999568.961765050888 357000000.000033855438 60272.073913009 2023-11-24T01:46:26.083980+00:00 356999575.813874542713 357000000.000569462776 60272.073924537 2023-11-24T01:46:27.080015+00:00 356999539.328815460205 356999999.999644339085 60272.073936172 2023-11-24T01:46:28.085286+00:00 356999542.338152170181 357000000.000346660614 60272.073947664 2023-11-24T01:46:29.078223+00:00 356999570.856923222542 356999999.999591290951 60272.073959237 2023-11-24T01:46:30.078094+00:00 356999536.852779746056 356999999.999784588814 60272.073970788 2023-11-24T01:46:31.076067+00:00 356999598.359303593636 356999999.999954283237 60272.073982473 2023-11-24T01:46:32.085677+00:00 356999524.299326658249 356999999.999893307686 60272.073993975 2023-11-24T01:46:33.079429+00:00 356999516.400432467461 357000000.000084757805 60272.074005504 2023-11-24T01:46:34.075579+00:00 356999551.776533186436 356999999.999735116959 60272.074017097 2023-11-24T01:46:35.077185+00:00 356999506.222558617592 357000000.000254333019 60272.074028692 2023-11-24T01:46:36.078975+00:00 356999515.661954343319 356999999.999776363373 60272.074040246 2023-11-24T01:46:37.077263+00:00 356999571.539554893970 357000000.000306844711 60272.074051773 2023-11-24T01:46:38.073227+00:00 356999509.679926633835 356999999.999612629414 60272.074063426 2023-11-24T01:46:39.079977+00:00 356999554.461288928986 357000000.000151693821 60272.074074949 2023-11-24T01:46:40.075575+00:00 356999545.369125247002 357000000.000142216682 60272.074086502 2023-11-24T01:46:41.073782+00:00 356999563.813292801380 356999999.999579131603 60272.074098160 2023-11-24T01:46:42.081058+00:00 356999591.618529140949 356999999.999682784081 60272.074109773 2023-11-24T01:46:43.084399+00:00 356999591.746727049351 357000000.000290215015 60272.074121382 2023-11-24T01:46:44.087363+00:00 356999551.158730506897 356999999.999547719955 60272.074132908 2023-11-24T01:46:45.083269+00:00 356999579.353075563908 357000000.000190913677 60272.074144434 2023-11-24T01:46:46.079099+00:00 356999552.634748041630 356999999.999890089035 60272.074156107 2023-11-24T01:46:47.087630+00:00 356999552.469712138176 357000000.000078320503 60272.074167598 2023-11-24T01:46:48.080487+00:00 356999577.662824094296 357000000.000058352947 60272.074179125 2023-11-24T01:46:49.076379+00:00 356999586.661548495293 356999999.999969482422 60272.074190824 2023-11-24T01:46:50.087165+00:00 356999558.781860113144 356999999.999974370003 60272.074202497 2023-11-24T01:46:51.095683+00:00 356999536.159891605377 356999999.999822795391 60272.074214024 2023-11-24T01:46:52.091636+00:00 356999531.107271552086 356999999.999858200550 60272.074225537 2023-11-24T01:46:53.086340+00:00 356999545.574335634708 356999999.999773025513 60272.074237119 2023-11-24T01:46:54.087098+00:00 356999560.767411708832 357000000.000033676624 60272.074248694 2023-11-24T01:46:55.087183+00:00 356999577.818153440952 356999999.999970257282 60272.074260239 2023-11-24T01:46:56.084651+00:00 356999518.365803122520 356999999.999874472618 60272.074271862 2023-11-24T01:46:57.088906+00:00 356999549.519173741341 357000000.000425159931 60272.074283393 2023-11-24T01:46:58.085129+00:00 356999538.227991640568 357000000.000388860703 60272.074295001 2023-11-24T01:46:59.088068+00:00 356999538.589284598827 357000000.000239968300 60272.074306573 2023-11-24T01:47:00.087937+00:00 356999551.801752090454 356999999.999620199203 60272.074318255 2023-11-24T01:47:01.097238+00:00 356999605.722753465176 356999999.999991297722 60272.074330173 2023-11-24T01:47:02.126931+00:00 356999540.168767094612 356999999.999957323074 60272.074341274 2023-11-24T01:47:03.086110+00:00 356999602.256873667240 356999999.999940693378 60272.074352840 2023-11-24T01:47:04.085377+00:00 356999588.406025648117 356999999.999420881271 60272.074364300 2023-11-24T01:47:05.075498+00:00 356999495.121235668659 357000000.000243127346 60272.074375846 2023-11-24T01:47:06.073110+00:00 356999568.359526276588 356999999.999775052071 60272.074387426 2023-11-24T01:47:07.073604+00:00 356999595.643030166626 356999999.999854624271 60272.074398996 2023-11-24T01:47:08.073235+00:00 356999552.662457227707 357000000.000369131565 60272.074410556 2023-11-24T01:47:09.072077+00:00 356999572.961358308792 357000000.000140547752 60272.074422197 2023-11-24T01:47:10.077819+00:00 356999610.633798122406 357000000.000040411949 60272.074433722 2023-11-24T01:47:11.073575+00:00 356999514.188203275204 356999999.999976098537 60272.074445298 2023-11-24T01:47:12.073767+00:00 356999515.072159349918 357000000.000081360340 60272.074456920 2023-11-24T01:47:13.077889+00:00 356999594.498223423958 356999999.999841213226 60272.074468592 2023-11-24T01:47:14.086335+00:00 356999564.713605701923 356999999.999538600445 60272.074480210 2023-11-24T01:47:15.090179+00:00 356999578.548721551895 357000000.000052094460 60272.074491883 2023-11-24T01:47:16.098699+00:00 356999583.863661527634 356999999.999577641487 60272.074503442 2023-11-24T01:47:17.097381+00:00 356999522.401690661907 356999999.999812901020 60272.074515005 2023-11-24T01:47:18.096378+00:00 356999568.261681377888 357000000.000085413456 60272.074526438 2023-11-24T01:47:19.084292+00:00 356999540.552610278130 356999999.999935567379 60272.074538083 2023-11-24T01:47:20.090389+00:00 356999572.483482897282 357000000.000099658966 60272.074549670 2023-11-24T01:47:21.091535+00:00 356999560.371517241001 356999999.999634563923 60272.074561181 2023-11-24T01:47:22.086059+00:00 356999570.931422531605 356999999.999993264675 60272.074572750 2023-11-24T01:47:23.085637+00:00 356999526.124405801296 357000000.000055968761 60272.074584305 2023-11-24T01:47:24.083976+00:00 356999566.254448831081 356999999.999827861786 60272.074595926 2023-11-24T01:47:25.088003+00:00 356999547.289718687534 357000000.000104188919 60272.074607505 2023-11-24T01:47:26.088377+00:00 356999517.743424773216 356999999.999891698360 60272.074619061 2023-11-24T01:47:27.086844+00:00 356999620.622128844261 356999999.999963939190 60272.074630924 2023-11-24T01:47:28.111839+00:00 356999586.841467022896 356999999.999922275543 60272.074642154 2023-11-24T01:47:29.082113+00:00 356999583.440322995186 356999999.999975979328 60272.074653756 2023-11-24T01:47:30.084527+00:00 356999547.952181756496 356999999.999913692474 60272.074665220 2023-11-24T01:47:31.074968+00:00 356999572.877118349075 357000000.000169634819 60272.074676862 2023-11-24T01:47:32.080916+00:00 356999564.218796014786 357000000.000088274479 60272.074688439 2023-11-24T01:47:33.081145+00:00 356999565.008622229099 357000000.000096023083 60272.074699996 2023-11-24T01:47:34.079681+00:00 356999586.806678831577 356999999.999655008316 60272.074711540 2023-11-24T01:47:35.077081+00:00 356999553.740097165108 356999999.999827980995 60272.074723186 2023-11-24T01:47:36.083265+00:00 356999572.355061829090 357000000.000099539757 60272.074734817 2023-11-24T01:47:37.088217+00:00 356999534.835608541965 356999999.999858081341 60272.074746393 2023-11-24T01:47:38.088381+00:00 356999574.356545388699 356999999.999948978424 60272.074757962 2023-11-24T01:47:39.087860+00:00 356999560.285643637180 357000000.000169932842 60272.074769563 2023-11-24T01:47:40.090204+00:00 356999497.494939446449 357000000.000180721283 60272.074781269 2023-11-24T01:47:41.101625+00:00 356999541.782724738121 356999999.999762654305 60272.074792692 2023-11-24T01:47:42.088606+00:00 356999569.384248793125 357000000.000313460827 60272.074804181 2023-11-24T01:47:43.081231+00:00 356999544.802167594433 356999999.999775111675 60272.074815796 2023-11-24T01:47:44.084783+00:00 356999529.421423673630 357000000.000039458275 60272.074827408 2023-11-24T01:47:45.088063+00:00 356999553.076087772846 357000000.000235557556 60272.074838929 2023-11-24T01:47:46.083449+00:00 356999574.486396491528 356999999.999731779099 60272.074850497 2023-11-24T01:47:47.082913+00:00 356999532.002502143383 356999999.999605834484 60272.074862091 2023-11-24T01:47:48.084659+00:00 356999624.009429574013 356999999.999679088593 60272.074874106 2023-11-24T01:47:49.122756+00:00 356999583.623216867447 357000000.000347852707 60272.074885204 2023-11-24T01:47:50.081622+00:00 356999535.987046957016 356999999.999796807766 60272.074896835 2023-11-24T01:47:51.086524+00:00 356999524.712584197521 356999999.999914467335 60272.074908626 2023-11-24T01:47:52.105312+00:00 356999578.356098771095 357000000.000314354897 60272.074919962 2023-11-24T01:47:53.084690+00:00 356999545.309227228165 356999999.999767363071 60272.074931526 2023-11-24T01:47:54.083864+00:00 356999533.494741797447 357000000.000265955925 60272.074943125 2023-11-24T01:47:55.086009+00:00 356999527.262356698513 357000000.000032544136 60272.074954670 2023-11-24T01:47:56.083489+00:00 356999531.294489026070 356999999.999746918678 60272.074966225 2023-11-24T01:47:57.081835+00:00 356999557.570005238056 356999999.999776005745 60272.074977759 2023-11-24T01:47:58.078350+00:00 356999557.412218093872 356999999.999878287315 60272.074989462 2023-11-24T01:47:59.089522+00:00 356999573.345762193203 356999999.999945521355 60272.075000963 2023-11-24T01:48:00.083203+00:00 356999549.564351260662 357000000.000199615955 60272.075012540 2023-11-24T01:48:01.083504+00:00 356999590.286003410816 356999999.999986171722 60272.075024516 2023-11-24T01:48:02.118235+00:00 356999522.357412099838 356999999.999727964401 60272.075035703 2023-11-24T01:48:03.084784+00:00 356999586.939411580563 357000000.000470697880 60272.075047241 2023-11-24T01:48:04.081598+00:00 356999491.449569106102 356999999.999594986439 60272.075058702 2023-11-24T01:48:05.071838+00:00 356999616.836201190948 356999999.999984800816 60272.075070489 2023-11-24T01:48:06.090271+00:00 356999564.041271150112 356999999.999810338020 60272.075082101 2023-11-24T01:48:07.093549+00:00 356999548.786663949490 357000000.000263631344 60272.075093541 2023-11-24T01:48:08.081955+00:00 356999544.213719367981 356999999.999903321266 60272.075105120 2023-11-24T01:48:09.082351+00:00 356999573.959867179394 356999999.999649286270 60272.075116661 2023-11-24T01:48:10.079490+00:00 356999595.293919324875 356999999.999654650688 60272.075128302 2023-11-24T01:48:11.085254+00:00 356999589.727444648743 357000000.000478029251 60272.075139802 2023-11-24T01:48:12.078926+00:00 356999569.911370396614 356999999.999794602394 60272.075151376 2023-11-24T01:48:13.078892+00:00 356999516.873348593712 356999999.999605238438 60272.075163025 2023-11-24T01:48:14.085341+00:00 356999558.473333239555 357000000.000337362289 60272.075174543 2023-11-24T01:48:15.080506+00:00 356999559.348251938820 356999999.999983549118 60272.075186163 2023-11-24T01:48:16.084513+00:00 356999624.168579995632 356999999.999911904335 60272.075197667 2023-11-24T01:48:17.078406+00:00 356999561.572022080421 357000000.000053942204 60272.075209237 2023-11-24T01:48:18.078058+00:00 356999522.653423666954 357000000.000113487244 60272.075220794 2023-11-24T01:48:19.076621+00:00 356999518.826241016388 356999999.999722540379 60272.075232363 2023-11-24T01:48:20.076207+00:00 356999564.218378782272 356999999.999881565571 60272.075243982 2023-11-24T01:48:21.080050+00:00 356999530.270442485809 356999999.999642670155 60272.075255545 2023-11-24T01:48:22.079078+00:00 356999562.293419897556 356999999.999860763550 60272.075267128 2023-11-24T01:48:23.079866+00:00 356999563.610160529613 357000000.000107407570 60272.075278635 2023-11-24T01:48:24.074093+00:00 356999593.854319870472 356999999.999995350838 60272.075290282 2023-11-24T01:48:25.080378+00:00 356999526.346586704254 357000000.000121772289 60272.075301784 2023-11-24T01:48:26.074127+00:00 356999553.855825841427 357000000.000259578228 60272.075313423 2023-11-24T01:48:27.079785+00:00 356999592.778952658176 356999999.999944508076 60272.075324899 2023-11-24T01:48:28.071282+00:00 356999465.307165503502 356999999.999725818634 60272.075336533 2023-11-24T01:48:29.076439+00:00 356999560.149236857891 357000000.000099658966 60272.075348088 2023-11-24T01:48:30.074816+00:00 356999581.932398319244 356999999.999746680260 60272.075359672 2023-11-24T01:48:31.075663+00:00 356999596.836532056332 356999999.999698579311 60272.075371300 2023-11-24T01:48:32.080337+00:00 356999565.077845811844 356999999.999915838242 60272.075383107 2023-11-24T01:48:33.100483+00:00 356999554.382704913616 356999999.999870419502 60272.075394420 2023-11-24T01:48:34.077882+00:00 356999557.015028119087 356999999.999943494797 60272.075406088 2023-11-24T01:48:35.086070+00:00 356999525.724791824818 357000000.000114917755 60272.075417622 2023-11-24T01:48:36.082566+00:00 356999598.252793490887 356999999.999890625477 60272.075429182 2023-11-24T01:48:37.081334+00:00 356999564.518287301064 357000000.000019073486 60272.075440724 2023-11-24T01:48:38.078581+00:00 356999579.012765645981 357000000.000052452087 60272.075452287 2023-11-24T01:48:39.077563+00:00 356999567.388054251671 356999999.999697089195 60272.075463907 2023-11-24T01:48:40.081531+00:00 356999558.230104207993 356999999.999978899956 60272.075475452 2023-11-24T01:48:41.078988+00:00 356999572.929555058479 356999999.999887704849 60272.075487026 2023-11-24T01:48:42.079087+00:00 356999500.277005016804 356999999.999872386456 60272.075498665 2023-11-24T01:48:43.084665+00:00 356999570.029036283493 356999999.999933063984 60272.075510301 2023-11-24T01:48:44.089993+00:00 356999537.227232098579 356999999.999587655067 60272.075521750 2023-11-24T01:48:45.079253+00:00 356999573.950117826462 357000000.000186145306 60272.075533337 2023-11-24T01:48:46.080360+00:00 356999599.460772812366 356999999.999896824360 60272.075544853 2023-11-24T01:48:47.075271+00:00 356999569.291724979877 356999999.999497175217 60272.075556534 2023-11-24T01:48:48.084536+00:00 356999566.262088775635 357000000.000446975231 60272.075568056 2023-11-24T01:48:49.080064+00:00 356999575.668138980865 356999999.999577105045 60272.075579668 2023-11-24T01:48:50.083365+00:00 356999549.221312463284 357000000.000122845173 60272.075591280 2023-11-24T01:48:51.086601+00:00 356999573.840583026409 356999999.999956548214 60272.075602825 2023-11-24T01:48:52.084041+00:00 356999541.649051725864 356999999.999952852726 60272.075614317 2023-11-24T01:48:53.077003+00:00 356999584.065794229507 356999999.999809145927 60272.075625877 2023-11-24T01:48:54.075782+00:00 356999607.362715363503 357000000.000181138515 60272.075637617 2023-11-24T01:48:55.090072+00:00 356999538.600797474384 356999999.999568402767 60272.075649217 2023-11-24T01:48:56.092327+00:00 356999585.628667771816 357000000.000406444073 60272.075660759 2023-11-24T01:48:57.089567+00:00 356999568.189931988716 356999999.999819457531 60272.075672372 2023-11-24T01:48:58.092916+00:00 356999544.876097917557 356999999.999923586845 60272.075683940 2023-11-24T01:48:59.092423+00:00 356999592.561943590641 357000000.000275313854 60272.075695466 2023-11-24T01:49:00.088274+00:00 356999508.372784137726 356999999.999981701374 60272.075707057 2023-11-24T01:49:01.089763+00:00 356999597.011323332787 356999999.999855101109 60272.075718613 2023-11-24T01:49:02.088190+00:00 356999582.575022041798 357000000.000205695629 60272.075730123 2023-11-24T01:49:03.082636+00:00 356999593.562619805336 356999999.999567747116 60272.075741716 2023-11-24T01:49:04.084277+00:00 356999557.458535134792 356999999.999908804893 60272.075753233 2023-11-24T01:49:05.079349+00:00 356999600.149509251118 357000000.000208854675 60272.075764808 2023-11-24T01:49:06.079415+00:00 356999547.012287735939 356999999.999622642994 60272.075776433 2023-11-24T01:49:07.083824+00:00 356999556.605658829212 357000000.000060200691 60272.075787921 2023-11-24T01:49:08.076422+00:00 356999535.033402442932 356999999.999938189983 60272.075799508 2023-11-24T01:49:09.077487+00:00 356999565.665789127350 357000000.000013947487 60272.075811093 2023-11-24T01:49:10.078431+00:00 356999613.475060701370 356999999.999806225300 60272.075822677 2023-11-24T01:49:11.079324+00:00 356999559.096169233322 357000000.000036895275 60272.075834421 2023-11-24T01:49:12.093980+00:00 356999569.352963209152 357000000.000039339066 60272.075845884 2023-11-24T01:49:13.084358+00:00 356999573.505991697311 356999999.999824404716 60272.075857361 2023-11-24T01:49:14.076000+00:00 356999577.358982801437 357000000.000132620335 60272.075869199 2023-11-24T01:49:15.098795+00:00 356999555.410739243031 356999999.999556064606 60272.075880530 2023-11-24T01:49:16.077778+00:00 356999598.460846960545 356999999.999869406223 60272.075892154 2023-11-24T01:49:17.082100+00:00 356999571.873299360275 357000000.000178039074 60272.075903789 2023-11-24T01:49:18.087330+00:00 356999530.912797033787 357000000.000316023827 60272.075915184 2023-11-24T01:49:19.071879+00:00 356999541.362057864666 357000000.000213027000 60272.075926890 2023-11-24T01:49:20.083293+00:00 356999537.517971277237 356999999.999784469604 60272.075938592 2023-11-24T01:49:21.094324+00:00 356999555.421813666821 357000000.000302433968 60272.075949956 2023-11-24T01:49:22.076212+00:00 356999551.223455548286 357000000.000000417233 60272.075961715 2023-11-24T01:49:23.092136+00:00 356999556.607530653477 356999999.999951481819 60272.075973340 2023-11-24T01:49:24.096604+00:00 356999614.627570629120 357000000.000084698200 60272.075984800 2023-11-24T01:49:25.086701+00:00 356999575.909514188766 357000000.000009715557 60272.075996400 2023-11-24T01:49:26.088993+00:00 356999553.123241126537 356999999.999683499336 60272.076007915 2023-11-24T01:49:27.083876+00:00 356999602.340087473392 356999999.999951481819 60272.076019567 2023-11-24T01:49:28.090637+00:00 356999590.973625063896 357000000.000130355358 60272.076031224 2023-11-24T01:49:29.097786+00:00 356999592.624877750874 356999999.999935507774 60272.076042709 2023-11-24T01:49:30.090084+00:00 356999532.988173007965 356999999.999864280224 60272.076054195 2023-11-24T01:49:31.082458+00:00 356999521.733317434788 357000000.000286817551 60272.076065856 2023-11-24T01:49:32.089995+00:00 356999562.523593366146 357000000.000007510185 60272.076077349 2023-11-24T01:49:33.082967+00:00 356999577.207450985909 357000000.000089883804 60272.076088936 2023-11-24T01:49:34.084096+00:00 356999537.014952480793 356999999.999952495098 60272.076101386 2023-11-24T01:49:35.159734+00:00 356999562.331298887730 356999999.999588012695 60272.076111964 2023-11-24T01:49:36.073699+00:00 356999602.840114533901 357000000.000135719776 60272.076123681 2023-11-24T01:49:37.086078+00:00 356999606.272995650768 357000000.000169992447 60272.076135443 2023-11-24T01:49:38.102248+00:00 356999588.832922279835 356999999.999648153782 60272.076146897 2023-11-24T01:49:39.091903+00:00 356999510.511636555195 357000000.000100135803 60272.076158355 2023-11-24T01:49:40.081902+00:00 356999557.783004760742 356999999.999926507473 60272.076169918 2023-11-24T01:49:41.080950+00:00 356999590.183808386326 357000000.000027000904 60272.076181805 2023-11-24T01:49:42.107958+00:00 356999569.275573670864 357000000.000349402428 60272.076193076 2023-11-24T01:49:43.081755+00:00 356999548.644818902016 357000000.000308156013 60272.076204685 2023-11-24T01:49:44.084747+00:00 356999549.803257882595 356999999.999836921692 60272.076216185 2023-11-24T01:49:45.078335+00:00 356999506.887922823429 356999999.999947547913 60272.076227809 2023-11-24T01:49:46.082670+00:00 356999548.978467941284 356999999.999743402004 60272.076239498 2023-11-24T01:49:47.092670+00:00 356999571.614253342152 356999999.999939978123 60272.076251009 2023-11-24T01:49:48.087121+00:00 356999571.409002542496 356999999.999790072441 60272.076262531 2023-11-24T01:49:49.082711+00:00 356999538.584844946861 357000000.000024557114 60272.076274236 2023-11-24T01:49:50.093980+00:00 356999583.650514602661 356999999.999860584736 60272.076285740 2023-11-24T01:49:51.087951+00:00 356999577.613240599632 357000000.000103533268 60272.076297442 2023-11-24T01:49:52.099042+00:00 356999533.993433654308 357000000.000046133995 60272.076308883 2023-11-24T01:49:53.087488+00:00 356999573.141843378544 357000000.000040292740 60272.076320390 2023-11-24T01:49:54.081667+00:00 356999548.961064636707 357000000.000176250935 60272.076332103 2023-11-24T01:49:55.093755+00:00 356999538.763876080513 356999999.999745368958 60272.076343584 2023-11-24T01:49:56.085659+00:00 356999539.030490636826 357000000.000036597252 60272.076355202 2023-11-24T01:49:57.089431+00:00 356999548.807642638683 356999999.999909639359 60272.076367182 2023-11-24T01:49:58.124536+00:00 356999566.001376092434 357000000.000233173370 60272.076378310 2023-11-24T01:49:59.085955+00:00 356999554.298425495625 356999999.999782383442 60272.076389879 2023-11-24T01:50:00.085549+00:00 356999546.840136468410 356999999.999838829041 60272.076401399 2023-11-24T01:50:01.080824+00:00 356999572.880930006504 357000000.000325381756 60272.076413215 2023-11-24T01:50:02.101768+00:00 356999566.809120118618 356999999.999703705311 60272.076424529 2023-11-24T01:50:03.079293+00:00 356999541.304004549980 357000000.000145256519 60272.076436078 2023-11-24T01:50:04.077151+00:00 356999552.884107172489 356999999.999713063240 60272.076447739 2023-11-24T01:50:05.084622+00:00 356999592.161121487617 356999999.999993622303 60272.076459226 2023-11-24T01:50:06.077125+00:00 356999504.299257874489 357000000.000064551830 60272.076470978 2023-11-24T01:50:07.092497+00:00 356999551.537875771523 357000000.000006437302 60272.076482343 2023-11-24T01:50:08.074496+00:00 356999560.959207296371 357000000.000124335289 60272.076493877 2023-11-24T01:50:09.070974+00:00 356999546.923601746559 356999999.999933004379 60272.076505484 2023-11-24T01:50:10.073834+00:00 356999567.693075358868 356999999.999922633171 60272.076517053 2023-11-24T01:50:11.073359+00:00 356999501.414923250675 356999999.999626755714 60272.076528629 2023-11-24T01:50:12.073567+00:00 356999610.116355061531 356999999.999824106693 60272.076540209 2023-11-24T01:50:13.074111+00:00 356999573.920126616955 357000000.000172257423 60272.076552133 2023-11-24T01:50:14.104250+00:00 356999620.836774110794 357000000.000002801418 60272.076563434 2023-11-24T01:50:15.080701+00:00 356999545.351677298546 356999999.999996542931 60272.076575008 2023-11-24T01:50:16.080721+00:00 356999579.873977005482 356999999.999851822853 60272.076586612 2023-11-24T01:50:17.083269+00:00 356999593.302057862282 356999999.999957799911 60272.076598524 2023-11-24T01:50:18.112432+00:00 356999560.363919794559 356999999.999972820282 60272.076609704 2023-11-24T01:50:19.078399+00:00 356999574.762411177158 357000000.000215649605 60272.076621262 2023-11-24T01:50:20.077061+00:00 356999558.376139879227 356999999.999567508698 60272.076632909 2023-11-24T01:50:21.083299+00:00 356999550.041770935059 356999999.999917566776 60272.076644442 2023-11-24T01:50:22.079739+00:00 356999560.358911693096 357000000.000030219555 60272.076655976 2023-11-24T01:50:23.076383+00:00 356999537.316149830818 356999999.999699592590 60272.076667611 2023-11-24T01:50:24.081560+00:00 356999563.187413096428 357000000.000244796276 60272.076679147 2023-11-24T01:50:25.078321+00:00 356999571.417503178120 357000000.000238418579 60272.076690707 2023-11-24T01:50:26.077137+00:00 356999522.336404740810 356999999.999740839005 60272.076702270 2023-11-24T01:50:27.076109+00:00 356999620.468182802200 356999999.999949574471 60272.076713888 2023-11-24T01:50:28.079930+00:00 356999554.164784789085 357000000.000034749508 60272.076725403 2023-11-24T01:50:29.074785+00:00 356999563.272467553616 356999999.999772489071 60272.076736979 2023-11-24T01:50:30.075002+00:00 356999565.649568021297 356999999.999716341496 60272.076748536 2023-11-24T01:50:31.073458+00:00 356999572.589914739132 357000000.000014066696 60272.076760105 2023-11-24T01:50:32.073061+00:00 356999535.269031763077 356999999.999660134315 60272.076771663 2023-11-24T01:50:33.071685+00:00 356999589.547320425510 356999999.999885499477 60272.076783270 2023-11-24T01:50:34.074502+00:00 356999600.129169225693 357000000.000094592571 60272.076794895 2023-11-24T01:50:35.078943+00:00 356999545.083534300327 357000000.000087022781 60272.076806429 2023-11-24T01:50:36.075435+00:00 356999564.439872264862 357000000.000389635563 60272.076817972 2023-11-24T01:50:37.072801+00:00 356999546.181643128395 356999999.999934852123 60272.076829531 2023-11-24T01:50:38.071521+00:00 356999562.473960518837 357000000.000279724598 60272.076841246 2023-11-24T01:50:39.083678+00:00 356999577.502267479897 356999999.999951839447 60272.076852830 2023-11-24T01:50:40.084510+00:00 356999593.557768464088 356999999.999464452267 60272.076864501 2023-11-24T01:50:41.092843+00:00 356999528.642942905426 357000000.000199079514 60272.076876046 2023-11-24T01:50:42.090390+00:00 356999535.629259824753 356999999.999917268753 60272.076887541 2023-11-24T01:50:43.083534+00:00 356999554.849820733070 356999999.999614655972 60272.076899134 2023-11-24T01:50:44.085194+00:00 356999576.442666113377 357000000.000337600708 60272.076910698 2023-11-24T01:50:45.084273+00:00 356999545.931289196014 356999999.999660491943 60272.076922312 2023-11-24T01:50:46.087791+00:00 356999548.563698291779 357000000.000049650669 60272.076933969 2023-11-24T01:50:47.094936+00:00 356999531.513138353825 357000000.000412046909 60272.076945362 2023-11-24T01:50:48.079240+00:00 356999553.687064766884 356999999.999655306339 60272.076956980 2023-11-24T01:50:49.083111+00:00 356999568.294564962387 357000000.000093936920 60272.076968768 2023-11-24T01:50:50.101566+00:00 356999537.835731685162 356999999.999654114246 60272.076980161 2023-11-24T01:50:51.085849+00:00 356999559.645195424557 357000000.000095129013 60272.076991743 2023-11-24T01:50:52.086630+00:00 356999605.693779826164 356999999.999954402447 60272.077003334 2023-11-24T01:50:53.088015+00:00 356999550.471748888493 356999999.999488472939 60272.077014855 2023-11-24T01:50:54.083491+00:00 356999576.727257192135 356999999.999802112579 60272.077026533 2023-11-24T01:50:55.092458+00:00 356999539.378307580948 356999999.999842643738 60272.077038099 2023-11-24T01:50:56.091773+00:00 356999559.881829202175 357000000.000094234943 60272.077049532 2023-11-24T01:50:57.079556+00:00 356999575.300966620445 357000000.000496029854 60272.077061100 2023-11-24T01:50:58.079077+00:00 356999606.518900990486 356999999.999726891518 60272.077072701 2023-11-24T01:50:59.081371+00:00 356999534.041623294353 357000000.000371873379 60272.077084286 2023-11-24T01:51:00.082334+00:00 356999510.838826179504 356999999.999603211880 60272.077095852 2023-11-24T01:51:01.081643+00:00 356999506.005265474319 357000000.000365197659 60272.077108077 2023-11-24T01:51:02.137810+00:00 356999563.591178119183 356999999.999523758888 60272.077118995 2023-11-24T01:51:03.081159+00:00 356999571.058323860168 356999999.999942481518 60272.077130506 2023-11-24T01:51:04.075732+00:00 356999509.608855903149 356999999.999559104443 60272.077142204 2023-11-24T01:51:05.086453+00:00 356999566.675351202488 356999999.999987006187 60272.077153712 2023-11-24T01:51:06.080704+00:00 356999590.220844388008 357000000.000194787979 60272.077165282 2023-11-24T01:51:07.080361+00:00 356999578.050679206848 357000000.000289142132 60272.077176824 2023-11-24T01:51:08.077577+00:00 356999548.349183201790 357000000.000364005566 60272.077188462 2023-11-24T01:51:09.083066+00:00 356999575.939987123013 357000000.000294446945 60272.077200008 2023-11-24T01:51:10.080714+00:00 356999553.645754754543 357000000.000287711620 60272.077211550 2023-11-24T01:51:11.077920+00:00 356999512.175480246544 356999999.999910414219 60272.077223263 2023-11-24T01:51:12.089890+00:00 356999531.314268171787 356999999.999710917473 60272.077234941 2023-11-24T01:51:13.098859+00:00 356999637.544885873795 357000000.000029563904 60272.077246271 2023-11-24T01:51:14.077789+00:00 356999585.280108809471 357000000.000055789948 60272.077258001 2023-11-24T01:51:15.091242+00:00 356999584.014305174351 357000000.000108659267 60272.077269483 2023-11-24T01:51:16.083346+00:00 356999561.621387064457 356999999.999651849270 60272.077281047 2023-11-24T01:51:17.082425+00:00 356999551.019813776016 357000000.000089883804 60272.077292634 2023-11-24T01:51:18.083589+00:00 356999591.859893202782 356999999.999798953533 60272.077304207 2023-11-24T01:51:19.083443+00:00 356999582.662347614765 357000000.000128924847 60272.077315744 2023-11-24T01:51:20.080317+00:00 356999584.281054735184 357000000.000242531300 60272.077327302 2023-11-24T01:51:21.078877+00:00 356999535.296718895435 356999999.999799609184 60272.077338884 2023-11-24T01:51:22.079540+00:00 356999520.116625070572 356999999.999961435795 60272.077350498 2023-11-24T01:51:23.083001+00:00 356999530.685996890068 356999999.999849855900 60272.077362014 2023-11-24T01:51:24.077980+00:00 356999618.134511947632 357000000.000021338463 60272.077373608 2023-11-24T01:51:25.079720+00:00 356999547.134394824505 357000000.000020623207 60272.077385244 2023-11-24T01:51:26.085084+00:00 356999554.295913398266 356999999.999877810478 60272.077396777 2023-11-24T01:51:27.081498+00:00 356999574.265751898289 356999999.999906659126 60272.077408301 2023-11-24T01:51:28.077232+00:00 356999515.140788197517 356999999.999621868134 60272.077419910 2023-11-24T01:51:29.080225+00:00 356999524.221589267254 357000000.000152528286 60272.077431619 2023-11-24T01:51:30.091889+00:00 356999581.612058401108 357000000.000125765800 60272.077443173 2023-11-24T01:51:31.090177+00:00 356999543.352806270123 356999999.999672055244 60272.077454733 2023-11-24T01:51:32.088909+00:00 356999557.872782230377 357000000.000574111938 60272.077466294 2023-11-24T01:51:33.087831+00:00 356999544.938033819199 356999999.999646008015 60272.077477848 2023-11-24T01:51:34.086058+00:00 356999571.118331551552 356999999.999499738216 60272.077489353 2023-11-24T01:51:35.080087+00:00 356999568.579961419106 356999999.999760031700 60272.077501045 2023-11-24T01:51:36.090244+00:00 356999562.694570541382 357000000.000085890293 60272.077512690 2023-11-24T01:51:37.096386+00:00 356999552.197212636471 356999999.999590158463 60272.077524230 2023-11-24T01:51:38.093507+00:00 356999612.245877325535 357000000.000235676765 60272.077535712 2023-11-24T01:51:39.085494+00:00 356999550.136987566948 357000000.000170707703 60272.077547311 2023-11-24T01:51:40.087683+00:00 356999568.397193849087 356999999.999912381172 60272.077558734 2023-11-24T01:51:41.074554+00:00 356999581.162460684776 357000000.000021159649 60272.077570393 2023-11-24T01:51:42.081911+00:00 356999545.932021319866 357000000.000182569027 60272.077581995 2023-11-24T01:51:43.084374+00:00 356999571.881043314934 356999999.999979436398 60272.077593705 2023-11-24T01:51:44.096103+00:00 356999527.494622170925 356999999.999975562096 60272.077605068 2023-11-24T01:51:45.077864+00:00 356999552.403559267521 356999999.999593555927 60272.077616707 2023-11-24T01:51:46.083545+00:00 356999523.526678562164 356999999.999950826168 60272.077628348 2023-11-24T01:51:47.089252+00:00 356999521.218351066113 356999999.999602079391 60272.077639842 2023-11-24T01:51:48.082360+00:00 356999539.174558997154 356999999.999602258205 60272.077651368 2023-11-24T01:51:49.078175+00:00 356999559.814887285233 356999999.999913871288 60272.077663156 2023-11-24T01:51:50.096655+00:00 356999538.918464243412 356999999.999957680702 60272.077674628 2023-11-24T01:51:51.087897+00:00 356999544.993359506130 357000000.000096082687 60272.077686101 2023-11-24T01:51:52.079097+00:00 356999556.133196353912 357000000.000066816807 60272.077697682 2023-11-24T01:51:53.079757+00:00 356999531.667536556721 356999999.999906659126 60272.077709623 2023-11-24T01:51:54.111420+00:00 356999548.572499871254 356999999.999922454357 60272.077720801 2023-11-24T01:51:55.077224+00:00 356999573.789515435696 357000000.000157058239 60272.077732531 2023-11-24T01:51:56.090707+00:00 356999546.269425094128 356999999.999747395515 60272.077744101 2023-11-24T01:51:57.090339+00:00 356999501.654362261295 357000000.000001788139 60272.077755673 2023-11-24T01:51:58.090116+00:00 356999573.471199154854 356999999.999560892582 60272.077767238 2023-11-24T01:51:59.089350+00:00 356999575.027879118919 357000000.000150322914 60272.077778828 2023-11-24T01:52:00.090743+00:00 356999566.266960561275 356999999.999711275101 60272.077790630 2023-11-24T01:52:01.110429+00:00 356999533.758074164391 357000000.000029504299 60272.077801969 2023-11-24T01:52:02.090126+00:00 356999596.842799305916 357000000.000285029411 60272.077813494 2023-11-24T01:52:03.085918+00:00 356999531.420272111893 356999999.999778807163 60272.077825140 2023-11-24T01:52:04.092093+00:00 356999574.038473665714 357000000.000038802624 60272.077836567 2023-11-24T01:52:05.079391+00:00 356999598.802545845509 356999999.999750792980 60272.077848117 2023-11-24T01:52:06.077319+00:00 356999547.238593220711 357000000.000335574150 60272.077859764 2023-11-24T01:52:07.083656+00:00 356999579.534200131893 356999999.999853730202 60272.077871260 2023-11-24T01:52:08.076879+00:00 356999557.827337443829 356999999.999643206596 60272.077882835 2023-11-24T01:52:09.076971+00:00 356999578.494460105896 356999999.999722003937 60272.077894518 2023-11-24T01:52:10.086360+00:00 356999567.770610988140 357000000.000341832638 60272.077905969 2023-11-24T01:52:11.075747+00:00 356999616.092176079750 356999999.999955177307 60272.077917675 2023-11-24T01:52:12.087130+00:00 356999482.323064625263 356999999.999876260757 60272.077929071 2023-11-24T01:52:13.071727+00:00 356999573.989594757557 356999999.999763846397 60272.077940665 2023-11-24T01:52:14.073447+00:00 356999566.818487048149 357000000.000336885452 60272.077952243 2023-11-24T01:52:15.073793+00:00 356999603.243941009045 356999999.999803125858 60272.077963813 2023-11-24T01:52:16.073476+00:00 356999556.552658855915 356999999.999888241291 60272.077975375 2023-11-24T01:52:17.072356+00:00 356999552.795885562897 357000000.000215053558 60272.077986976 2023-11-24T01:52:18.074685+00:00 356999502.652709841728 356999999.999643266201 60272.077998530 2023-11-24T01:52:19.073003+00:00 356999555.970155835152 356999999.999874949455 60272.078010086 2023-11-24T01:52:20.071402+00:00 356999592.038365662098 357000000.000018835068 60272.078021759 2023-11-24T01:52:21.079994+00:00 356999546.314414322376 356999999.999787092209 60272.078033337 2023-11-24T01:52:22.080347+00:00 356999549.768205404282 356999999.999720156193 60272.078044918 2023-11-24T01:52:23.080954+00:00 356999554.094522118568 357000000.000259280205 60272.078056484 2023-11-24T01:52:24.080187+00:00 356999532.213640630245 357000000.000186860561 60272.078068059 2023-11-24T01:52:25.080339+00:00 356999576.911310255527 356999999.999947786331 60272.078079613 2023-11-24T01:52:26.078557+00:00 356999587.936386466026 356999999.999890506268 60272.078091206 2023-11-24T01:52:27.080161+00:00 356999515.774807274342 356999999.999941051006 60272.078102823 2023-11-24T01:52:28.083885+00:00 356999533.836056470871 357000000.000211536884 60272.078114348 2023-11-24T01:52:29.079614+00:00 356999569.626774609089 356999999.999692499638 60272.078125877 2023-11-24T01:52:30.075802+00:00 356999557.428932726383 357000000.000098288059 60272.078137475 2023-11-24T01:52:31.077846+00:00 356999587.943721890450 356999999.999408364296 60272.078149093 2023-11-24T01:52:32.081643+00:00 356999615.028699934483 357000000.000097036362 60272.078160660 2023-11-24T01:52:33.081054+00:00 356999589.208287119865 357000000.000253677368 60272.078172241 2023-11-24T01:52:34.081609+00:00 356999546.297468721867 356999999.999676287174 60272.078183739 2023-11-24T01:52:35.075023+00:00 356999555.903716683388 357000000.000370621681 60272.078195322 2023-11-24T01:52:36.075818+00:00 356999564.103065907955 356999999.999611854553 60272.078206871 2023-11-24T01:52:37.073653+00:00 356999486.878767430782 357000000.000075757504 60272.078218508 2023-11-24T01:52:38.079068+00:00 356999545.768646538258 357000000.000294089317 60272.078230036 2023-11-24T01:52:39.075121+00:00 356999563.079929530621 356999999.999808669090 60272.078241623 2023-11-24T01:52:40.076258+00:00 356999578.934997916222 357000000.000158727169 60272.078253250 2023-11-24T01:52:41.080812+00:00 356999584.544306278229 356999999.999919056892 60272.078264756 2023-11-24T01:52:42.074919+00:00 356999558.638665318489 356999999.999383032322 60272.078276357 2023-11-24T01:52:43.077225+00:00 356999546.613661646843 357000000.000230133533 60272.078287984 2023-11-24T01:52:44.081805+00:00 356999540.818042993546 357000000.000080525875 60272.078299485 2023-11-24T01:52:45.075471+00:00 356999568.777804553509 356999999.999811470509 60272.078311196 2023-11-24T01:52:46.087311+00:00 356999583.811608612537 356999999.999821484089 60272.078322771 2023-11-24T01:52:47.087419+00:00 356999555.049449682236 357000000.000273346901 60272.078334279 2023-11-24T01:52:48.081759+00:00 356999595.239453613758 356999999.999633967876 60272.078346044 2023-11-24T01:52:49.098196+00:00 356999561.491654515266 357000000.000116467476 60272.078357555 2023-11-24T01:52:50.092774+00:00 356999565.441908895969 357000000.000022411346 60272.078369196 2023-11-24T01:52:51.098491+00:00 356999581.989865124226 357000000.000050544739 60272.078380748 2023-11-24T01:52:52.096646+00:00 356999566.766544282436 356999999.999772667885 60272.078392138 2023-11-24T01:52:53.080691+00:00 356999553.734624683857 356999999.999912023544 60272.078403771 2023-11-24T01:52:54.085823+00:00 356999573.768651008606 356999999.999703168869 60272.078415326 2023-11-24T01:52:55.084206+00:00 356999541.868601679802 357000000.000099182129 60272.078427204 2023-11-24T01:52:56.110405+00:00 356999579.123994112015 357000000.000321686268 60272.078438580 2023-11-24T01:52:57.093332+00:00 356999563.551166474819 356999999.999959707260 60272.078450081 2023-11-24T01:52:58.087045+00:00 356999532.523461759090 357000000.000114142895 60272.078461680 2023-11-24T01:52:59.089159+00:00 356999555.707893848419 356999999.999903082848 60272.078473194 2023-11-24T01:53:00.083941+00:00 356999536.083010971546 357000000.000260114670 60272.078484696 2023-11-24T01:53:01.077788+00:00 356999515.161483705044 357000000.000048160553 60272.078496268 2023-11-24T01:53:02.077579+00:00 356999589.467798411846 356999999.999908387661 60272.078507868 2023-11-24T01:53:03.079806+00:00 356999556.552451908588 356999999.999616324902 60272.078519373 2023-11-24T01:53:04.073821+00:00 356999565.081832885742 357000000.000085651875 60272.078530953 2023-11-24T01:53:05.074322+00:00 356999571.749251723289 356999999.999898374081 60272.078542512 2023-11-24T01:53:06.073022+00:00 356999525.711561441422 356999999.999732434750 60272.078554104 2023-11-24T01:53:07.074599+00:00 356999584.924569904804 357000000.000140905380 60272.078565664 2023-11-24T01:53:08.073382+00:00 356999526.435256659985 356999999.999921679497 60272.078577274 2023-11-24T01:53:09.076440+00:00 356999580.048075616360 356999999.999985396862 60272.078588797 2023-11-24T01:53:10.072064+00:00 356999589.879122257233 357000000.000384867191 60272.078600572 2023-11-24T01:53:11.089442+00:00 356999565.534794926643 356999999.999935150146 60272.078612097 2023-11-24T01:53:12.085180+00:00 356999547.149038910866 356999999.999837696552 60272.078623807 2023-11-24T01:53:13.096894+00:00 356999558.420720577240 356999999.999911546707 60272.078635212 2023-11-24T01:53:14.082272+00:00 356999598.016358613968 356999999.999546349049 60272.078646790 2023-11-24T01:53:15.082684+00:00 356999552.408302605152 357000000.000299215317 60272.078658466 2023-11-24T01:53:16.091447+00:00 356999538.612861514091 356999999.999791026115 60272.078669918 2023-11-24T01:53:17.080930+00:00 356999585.030516624451 357000000.000300467014 60272.078681636 2023-11-24T01:53:18.093365+00:00 356999586.050337672234 357000000.000168561935 60272.078693235 2023-11-24T01:53:19.095479+00:00 356999564.338065743446 356999999.999688506126 60272.078704750 2023-11-24T01:53:20.090367+00:00 356999572.157963216305 356999999.999977111816 60272.078716366 2023-11-24T01:53:21.094019+00:00 356999550.242181956768 356999999.999950826168 60272.078727774 2023-11-24T01:53:22.079718+00:00 356999527.576705932617 357000000.000024616718 60272.078739583 2023-11-24T01:53:23.099938+00:00 356999549.083578050137 357000000.000009357929 60272.078751125 2023-11-24T01:53:24.097192+00:00 356999582.756434917450 356999999.999765217304 60272.078762554 2023-11-24T01:53:25.084614+00:00 356999539.940746784210 356999999.999768912792 60272.078774068 2023-11-24T01:53:26.079483+00:00 356999552.743557631969 356999999.999544322491 60272.078785718 2023-11-24T01:53:27.086074+00:00 356999512.037221431732 357000000.000232040882 60272.078797282 2023-11-24T01:53:28.085146+00:00 356999565.617353618145 356999999.999604165554 60272.078808797 2023-11-24T01:53:29.080059+00:00 356999573.335376799107 357000000.000197291374 60272.078820382 2023-11-24T01:53:30.080979+00:00 356999524.706924736500 357000000.000166177750 60272.078831977 2023-11-24T01:53:31.082796+00:00 356999608.281256854534 356999999.999800562859 60272.078843521 2023-11-24T01:53:32.080215+00:00 356999581.241517007351 357000000.000203311443 60272.078855128 2023-11-24T01:53:33.083096+00:00 356999581.409456193447 356999999.999789774418 60272.078866687 2023-11-24T01:53:34.081715+00:00 356999549.635510385036 356999999.999520421028 60272.078878229 2023-11-24T01:53:35.079005+00:00 356999569.853855729103 357000000.000092625618 60272.078889808 2023-11-24T01:53:36.079361+00:00 356999568.820250988007 357000000.000011086464 60272.078901418 2023-11-24T01:53:37.082488+00:00 356999545.391793072224 356999999.999892711639 60272.078913066 2023-11-24T01:53:38.088866+00:00 356999503.348998546600 356999999.999624013901 60272.078924607 2023-11-24T01:53:39.086044+00:00 356999541.984726905823 357000000.000230908394 60272.078936238 2023-11-24T01:53:40.090990+00:00 356999586.417667984962 357000000.000046193600 60272.078948291 2023-11-24T01:53:41.132350+00:00 356999571.589254081249 357000000.000393688679 60272.078959272 2023-11-24T01:53:42.081127+00:00 356999495.873803675175 356999999.999832153320 60272.078970969 2023-11-24T01:53:43.091715+00:00 356999558.897009253502 357000000.000415861607 60272.078982553 2023-11-24T01:53:44.092627+00:00 356999544.779045581818 356999999.999913394451 60272.078994011 2023-11-24T01:53:45.082538+00:00 356999595.150180220604 356999999.999920129776 60272.079005598 2023-11-24T01:53:46.083646+00:00 356999556.577101886272 356999999.999489724636 60272.079017216 2023-11-24T01:53:47.087442+00:00 356999517.480683445930 357000000.000208973885 60272.079028778 2023-11-24T01:53:48.086393+00:00 356999512.131434798241 356999999.999903976917 60272.079040395 2023-11-24T01:53:49.090081+00:00 356999556.237052798271 356999999.999769210815 60272.079051876 2023-11-24T01:53:50.082098+00:00 356999549.932130277157 357000000.000070273876 60272.079063437 2023-11-24T01:53:51.080943+00:00 356999557.541997849941 357000000.000314593315 60272.079075041 2023-11-24T01:53:52.083520+00:00 356999539.559319734573 357000000.000030994415 60272.079086586 2023-11-24T01:53:53.081011+00:00 356999623.618524670601 357000000.000066995621 60272.079098170 2023-11-24T01:53:54.081850+00:00 356999502.941953957081 356999999.999688923359 60272.079109721 2023-11-24T01:53:55.079863+00:00 356999535.701888561249 357000000.000199675560 60272.079121242 2023-11-24T01:53:56.075288+00:00 356999569.518191695213 356999999.999392330647 60272.079132886 2023-11-24T01:53:57.081300+00:00 356999561.628587901592 356999999.999767184258 60272.079144411 2023-11-24T01:53:58.077086+00:00 356999542.189269423485 356999999.999733984470 60272.079156035 2023-11-24T01:53:59.081439+00:00 356999544.858824551105 356999999.999873340130 60272.079167597 2023-11-24T01:54:00.080341+00:00 356999560.701274156570 357000000.000200927258 60272.079179168 2023-11-24T01:54:01.080099+00:00 356999495.430896937847 356999999.999863743782 60272.079190737 2023-11-24T01:54:02.079625+00:00 356999584.284295678139 357000000.000101208687 60272.079202495 2023-11-24T01:54:03.095517+00:00 356999588.911240518093 356999999.999972283840 60272.079213975 2023-11-24T01:54:04.087474+00:00 356999562.597891509533 357000000.000186741352 60272.079225552 2023-11-24T01:54:05.087675+00:00 356999592.329129159451 356999999.999734044075 60272.079237099 2023-11-24T01:54:06.085326+00:00 356999502.899626433849 356999999.999982297421 60272.079248655 2023-11-24T01:54:07.083805+00:00 356999569.707181036472 356999999.999964356422 60272.079260202 2023-11-24T01:54:08.081463+00:00 356999567.689356267452 356999999.999759972095 60272.079271764 2023-11-24T01:54:09.080454+00:00 356999573.527747035027 356999999.999410152435 60272.079283456 2023-11-24T01:54:10.090646+00:00 356999534.514763414860 356999999.999906778336 60272.079294907 2023-11-24T01:54:11.079936+00:00 356999568.885372042656 357000000.000105857849 60272.079306535 2023-11-24T01:54:12.084665+00:00 356999568.287655472755 357000000.000006556511 60272.079318016 2023-11-24T01:54:13.076548+00:00 356999569.642632246017 357000000.000145018101 60272.079329586 2023-11-24T01:54:14.076194+00:00 356999550.210558116436 356999999.999910950661 60272.079341152 2023-11-24T01:54:15.075539+00:00 356999582.032220661640 357000000.000284671783 60272.079352752 2023-11-24T01:54:16.077770+00:00 356999567.543146073818 356999999.999810338020 60272.079364376 2023-11-24T01:54:17.082108+00:00 356999560.564954638481 357000000.000217556953 60272.079375889 2023-11-24T01:54:18.076808+00:00 356999556.094880640507 356999999.999469041824 60272.079387472 2023-11-24T01:54:19.077543+00:00 356999547.029189288616 356999999.999876558781 60272.079398992 2023-11-24T01:54:20.072967+00:00 356999570.162164390087 357000000.000254750252 60272.079410583 2023-11-24T01:54:21.074331+00:00 356999582.008118331432 356999999.999736368656 60272.079422174 2023-11-24T01:54:22.075798+00:00 356999574.200420200825 356999999.999846458435 60272.079433744 2023-11-24T01:54:23.075512+00:00 356999534.411917328835 356999999.999966621399 60272.079445309 2023-11-24T01:54:24.074692+00:00 356999607.878988504410 357000000.000357747078 60272.079456924 2023-11-24T01:54:25.078261+00:00 356999534.275246739388 356999999.999921500683 60272.079468435 2023-11-24T01:54:26.072796+00:00 356999565.468629658222 357000000.000170648098 60272.079480005 2023-11-24T01:54:27.072424+00:00 356999543.725210189819 356999999.999915778637 60272.079491567 2023-11-24T01:54:28.071391+00:00 356999523.896380066872 356999999.999929666519 60272.079503295 2023-11-24T01:54:29.084649+00:00 356999524.964514613152 356999999.999520957470 60272.079514789 2023-11-24T01:54:30.077770+00:00 356999601.258080244064 357000000.000157654285 60272.079526386 2023-11-24T01:54:31.079765+00:00 356999536.332670569420 356999999.999520719051 60272.079537954 2023-11-24T01:54:32.079229+00:00 356999579.520282447338 357000000.000360310078 60272.079549545 2023-11-24T01:54:33.080682+00:00 356999523.376038372517 357000000.000059723854 60272.079561155 2023-11-24T01:54:34.083803+00:00 356999598.818140208721 357000000.000008344650 60272.079572690 2023-11-24T01:54:35.080372+00:00 356999558.173745095730 357000000.000054776669 60272.079584294 2023-11-24T01:54:36.082951+00:00 356999576.239527165890 357000000.000017464161 60272.079595815 2023-11-24T01:54:37.078454+00:00 356999587.395687878132 356999999.999897718430 60272.079607355 2023-11-24T01:54:38.075457+00:00 356999560.487770199776 357000000.000211715698 60272.079618944 2023-11-24T01:54:39.076747+00:00 356999536.510327458382 356999999.999787211418 60272.079630536 2023-11-24T01:54:40.078330+00:00 356999546.230139136314 357000000.000160872936 60272.079642147 2023-11-24T01:54:41.081527+00:00 356999559.188680887222 356999999.999956607819 60272.079653754 2023-11-24T01:54:42.084377+00:00 356999583.727455615997 356999999.999780535698 60272.079665229 2023-11-24T01:54:43.075756+00:00 356999592.480897724628 356999999.999607980251 60272.079676822 2023-11-24T01:54:44.077386+00:00 356999536.550282061100 357000000.000289976597 60272.079688553 2023-11-24T01:54:45.090965+00:00 356999557.750239729881 357000000.000229120255 60272.079700080 2023-11-24T01:54:46.086927+00:00 356999525.198564171791 356999999.999824225903 60272.079711623 2023-11-24T01:54:47.084178+00:00 356999540.238145828247 357000000.000207901001 60272.079723147 2023-11-24T01:54:48.079885+00:00 356999604.574299633503 356999999.999743342400 60272.079734739 2023-11-24T01:54:49.081497+00:00 356999557.165632545948 356999999.999947249889 60272.079746264 2023-11-24T01:54:50.077199+00:00 356999541.766290307045 356999999.999878764153 60272.079757891 2023-11-24T01:54:51.081786+00:00 356999557.103474378586 356999999.999931395054 60272.079769440 2023-11-24T01:54:52.079567+00:00 356999544.682161867619 356999999.999648034573 60272.079781042 2023-11-24T01:54:53.082048+00:00 356999562.901255726814 357000000.000031650066 60272.079792710 2023-11-24T01:54:54.090120+00:00 356999539.682995378971 357000000.000235199928 60272.079804294 2023-11-24T01:54:55.091033+00:00 356999565.435621976852 356999999.999703764915 60272.079815861 2023-11-24T01:54:56.090376+00:00 356999581.956606805325 357000000.000041186810 60272.079827412 2023-11-24T01:54:57.088360+00:00 356999521.863566100597 357000000.000308215618 60272.079838977 2023-11-24T01:54:58.087630+00:00 356999580.264155030251 357000000.000286757946 60272.079850563 2023-11-24T01:54:59.088608+00:00 356999605.233398914337 356999999.999557137489 60272.079862117 2023-11-24T01:55:00.086889+00:00 356999546.038501381874 356999999.999877095222 60272.079873705 2023-11-24T01:55:01.088136+00:00 356999523.181980967522 356999999.999670565128 60272.079885813 2023-11-24T01:55:02.134292+00:00 356999560.707235813141 357000000.000184357166 60272.079896883 2023-11-24T01:55:03.090702+00:00 356999558.963567435741 356999999.999960839748 60272.079908344 2023-11-24T01:55:04.080907+00:00 356999549.690131127834 357000000.000086545944 60272.079919950 2023-11-24T01:55:05.083684+00:00 356999559.516869127750 356999999.999931991100 60272.079931505 2023-11-24T01:55:06.082067+00:00 356999561.854575216770 357000000.000329494476 60272.079942998 2023-11-24T01:55:07.075075+00:00 356999600.937739729881 357000000.000313520432 60272.079954584 2023-11-24T01:55:08.076032+00:00 356999601.585929036140 356999999.999977767467 60272.079966262 2023-11-24T01:55:09.085003+00:00 356999594.868977367878 356999999.999815225601 60272.079977770 2023-11-24T01:55:10.079371+00:00 356999508.549297332764 357000000.000255823135 60272.079989357 2023-11-24T01:55:11.080472+00:00 356999568.371842622757 356999999.999929904938 60272.080000858 2023-11-24T01:55:12.074133+00:00 356999535.789481699467 356999999.999566733837 60272.080012415 2023-11-24T01:55:13.072601+00:00 356999578.916648805141 357000000.000281393528 60272.080023979 2023-11-24T01:55:14.071771+00:00 356999569.199629068375 356999999.999885737896 60272.080035578 2023-11-24T01:55:15.073967+00:00 356999565.786849975586 356999999.999496817589 60272.080047136 2023-11-24T01:55:16.072577+00:00 356999518.727566778660 357000000.000340521336 60272.080058682 2023-11-24T01:55:17.070082+00:00 356999559.330825209618 357000000.000245153904 60272.080070303 2023-11-24T01:55:18.074150+00:00 356999571.260437726974 356999999.999698817730 60272.080081864 2023-11-24T01:55:19.073041+00:00 356999532.182611286640 357000000.000011980534 60272.080093521 2023-11-24T01:55:20.080236+00:00 356999566.371399998665 356999999.999989986420 60272.080105107 2023-11-24T01:55:21.081293+00:00 356999547.156785190105 356999999.999962866306 60272.080116675 2023-11-24T01:55:22.080756+00:00 356999580.124480903149 357000000.000085949898 60272.080128320 2023-11-24T01:55:23.086888+00:00 356999594.460507392883 356999999.999723196030 60272.080139869 2023-11-24T01:55:24.084665+00:00 356999515.921278655529 356999999.999906122684 60272.080151457 2023-11-24T01:55:25.085881+00:00 356999565.116043031216 357000000.000280559063 60272.080162941 2023-11-24T01:55:26.078125+00:00 356999532.192925214767 356999999.999419808388 60272.080174514 2023-11-24T01:55:27.077998+00:00 356999580.949733138084 357000000.000262856483 60272.080186115 2023-11-24T01:55:28.080315+00:00 356999583.703906476498 357000000.000092208385 60272.080197713 2023-11-24T01:55:29.082436+00:00 356999542.378155469894 357000000.000141978264 60272.080209290 2023-11-24T01:55:30.082665+00:00 356999529.618205845356 356999999.999976456165 60272.080220920 2023-11-24T01:55:31.087522+00:00 356999527.332534193993 357000000.000124931335 60272.080232489 2023-11-24T01:55:32.087033+00:00 356999540.891446411610 356999999.999700844288 60272.080244027 2023-11-24T01:55:33.083903+00:00 356999539.148638188839 357000000.000077128410 60272.080255565 2023-11-24T01:55:34.080834+00:00 356999543.044789969921 356999999.999869704247 60272.080267133 2023-11-24T01:55:35.080310+00:00 356999526.717671930790 356999999.999864518642 60272.080278702 2023-11-24T01:55:36.079876+00:00 356999553.431912899017 356999999.999749124050 60272.080290297 2023-11-24T01:55:37.081614+00:00 356999606.509516298771 356999999.999914944172 60272.080301846 2023-11-24T01:55:38.079523+00:00 356999583.222542881966 356999999.999921023846 60272.080313439 2023-11-24T01:55:39.081076+00:00 356999524.464189887047 356999999.999968707561 60272.080325011 2023-11-24T01:55:40.080974+00:00 356999569.765088498592 357000000.000064611435 60272.080336533 2023-11-24T01:55:41.076501+00:00 356999571.093046784401 357000000.000450849533 60272.080348142 2023-11-24T01:55:42.079456+00:00 356999520.662907540798 356999999.999651908875 60272.080359700 2023-11-24T01:55:43.078062+00:00 356999542.200905561447 357000000.000324726105 60272.080371317 2023-11-24T01:55:44.081734+00:00 356999575.923023164272 356999999.999888241291 60272.080383127 2023-11-24T01:55:45.102132+00:00 356999570.759970486164 357000000.000092327595 60272.080394621 2023-11-24T01:55:46.095237+00:00 356999544.421439349651 356999999.999524354935 60272.080406041 2023-11-24T01:55:47.081909+00:00 356999536.911801397800 357000000.000310301781 60272.080417737 2023-11-24T01:55:48.092476+00:00 356999585.299268543720 357000000.000112771988 60272.080429204 2023-11-24T01:55:49.083253+00:00 356999601.080167889595 356999999.999703288078 60272.080440753 2023-11-24T01:55:50.081039+00:00 356999547.914166152477 357000000.000102937222 60272.080452493 2023-11-24T01:55:51.095454+00:00 356999518.211758673191 357000000.000030100346 60272.080464186 2023-11-24T01:55:52.105678+00:00 356999564.174853444099 356999999.999966204166 60272.080475609 2023-11-24T01:55:53.092626+00:00 356999567.467953681946 357000000.000149250031 60272.080487109 2023-11-24T01:55:54.086181+00:00 356999534.046285510063 357000000.000370442867 60272.080498592 2023-11-24T01:55:55.078357+00:00 356999505.298812150955 356999999.999466061592 60272.080510238 2023-11-24T01:55:56.084526+00:00 356999517.768562197685 357000000.000073671341 60272.080521787 2023-11-24T01:55:57.082357+00:00 356999549.034163832664 356999999.999587595463 60272.080533356 2023-11-24T01:55:58.082015+00:00 356999540.751105666161 356999999.999983012676 60272.080544967 2023-11-24T01:55:59.085144+00:00 356999538.567641735077 356999999.999950945377 60272.080556555 2023-11-24T01:56:00.086343+00:00 356999519.051213979721 356999999.999811470509 60272.080568097 2023-11-24T01:56:01.083523+00:00 356999567.156638503075 357000000.000073611736 60272.080579706 2023-11-24T01:56:02.086572+00:00 356999549.203527271748 356999999.999820411205 60272.080591262 2023-11-24T01:56:03.085016+00:00 356999566.740022540092 357000000.000344872475 60272.080602800 2023-11-24T01:56:04.081948+00:00 356999580.564364314079 357000000.000017106533 60272.080614357 2023-11-24T01:56:05.080428+00:00 356999606.027850866318 356999999.999874055386 60272.080625935 2023-11-24T01:56:06.080768+00:00 356999579.416396796703 356999999.999990224838 60272.080637446 2023-11-24T01:56:07.075320+00:00 356999558.150511443615 356999999.999693155289 60272.080648995 2023-11-24T01:56:08.073213+00:00 356999531.062494695187 356999999.999682664871 60272.080660576 2023-11-24T01:56:09.073812+00:00 356999562.525607228279 356999999.999794781208 60272.080672123 2023-11-24T01:56:10.071399+00:00 356999597.102430284023 357000000.000423073769 60272.080683941 2023-11-24T01:56:11.092458+00:00 356999591.204094707966 356999999.999831497669 60272.080695493 2023-11-24T01:56:12.090630+00:00 356999540.643722295761 357000000.000097870827 60272.080706960 2023-11-24T01:56:13.081314+00:00 356999552.300107717514 356999999.999618291855 60272.080718688 2023-11-24T01:56:14.094612+00:00 356999499.310508668423 357000000.000341415405 60272.080730102 2023-11-24T01:56:15.080824+00:00 356999534.722348928452 356999999.999784231186 60272.080741676 2023-11-24T01:56:16.080783+00:00 356999551.690937161446 356999999.999967753887 60272.080753314 2023-11-24T01:56:17.086318+00:00 356999535.624530315399 357000000.000111579895 60272.080764823 2023-11-24T01:56:18.080730+00:00 356999613.197054207325 356999999.999520599842 60272.080776406 2023-11-24T01:56:19.081440+00:00 356999546.845702886581 356999999.999739825726 60272.080787942 2023-11-24T01:56:20.078215+00:00 356999525.488455355167 356999999.999920487404 60272.080799516 2023-11-24T01:56:21.078223+00:00 356999581.082056999207 357000000.000104308128 60272.080811096 2023-11-24T01:56:22.078722+00:00 356999601.654969334602 357000000.000144302845 60272.080822715 2023-11-24T01:56:23.082527+00:00 356999529.324842274189 356999999.999777019024 60272.080834220 2023-11-24T01:56:24.076584+00:00 356999564.106068789959 357000000.000194609165 60272.080845853 2023-11-24T01:56:25.081688+00:00 356999561.273538172245 356999999.999945282936 60272.080857448 2023-11-24T01:56:26.083544+00:00 356999533.240318000317 357000000.000016570091 60272.080868920 2023-11-24T01:56:27.074733+00:00 356999553.081003904343 356999999.999940395355 60272.080880503 2023-11-24T01:56:28.075473+00:00 356999585.680205702782 356999999.999644458294 60272.080892054 2023-11-24T01:56:29.073464+00:00 356999562.919240355492 356999999.999880492687 60272.080903633 2023-11-24T01:56:30.073909+00:00 356999572.719319760799 357000000.000057518482 60272.080915193 2023-11-24T01:56:31.072627+00:00 356999566.243623793125 356999999.999793112278 60272.080926764 2023-11-24T01:56:32.072376+00:00 356999554.054234802723 357000000.000265300274 60272.080938334 2023-11-24T01:56:33.072082+00:00 356999575.643729031086 356999999.999718427658 60272.080949923 2023-11-24T01:56:34.073316+00:00 356999556.261355102062 357000000.000135779381 60272.080961539 2023-11-24T01:56:35.077021+00:00 356999563.419351756573 357000000.000418424606 60272.080973162 2023-11-24T01:56:36.081248+00:00 356999574.215095579624 356999999.999866664410 60272.080984803 2023-11-24T01:56:37.087012+00:00 356999610.245135486126 356999999.999819397926 60272.080996333 2023-11-24T01:56:38.083151+00:00 356999546.835935533047 356999999.999765336514 60272.081007964 2023-11-24T01:56:39.088040+00:00 356999573.503537416458 357000000.000276625156 60272.081019438 2023-11-24T01:56:40.079408+00:00 356999567.522669732571 356999999.999846756458 60272.081030972 2023-11-24T01:56:41.075987+00:00 356999522.709616065025 356999999.999957203865 60272.081042709 2023-11-24T01:56:42.090059+00:00 356999564.694137215614 357000000.000038564205 60272.081054277 2023-11-24T01:56:43.089510+00:00 356999562.569875001907 356999999.999919891357 60272.081065900 2023-11-24T01:56:44.093738+00:00 356999540.873342692852 357000000.000237166882 60272.081077320 2023-11-24T01:56:45.080396+00:00 356999540.897957324982 356999999.999716043472 60272.081088941 2023-11-24T01:56:46.084492+00:00 356999566.652553319931 357000000.000542879105 60272.081100548 2023-11-24T01:56:47.087361+00:00 356999530.124556541443 356999999.999707937241 60272.081112009 2023-11-24T01:56:48.077541+00:00 356999567.367159128189 356999999.999560892582 60272.081123646 2023-11-24T01:56:49.082997+00:00 356999538.158818483353 356999999.999866783619 60272.081135263 2023-11-24T01:56:50.086700+00:00 356999550.790737509727 356999999.999983370304 60272.081146772 2023-11-24T01:56:51.081098+00:00 356999543.479789257050 356999999.999818205833 60272.081158353 2023-11-24T01:56:52.081669+00:00 356999549.118468999863 357000000.000067472458 60272.081169918 2023-11-24T01:56:53.080879+00:00 356999573.873626291752 356999999.999899923801 60272.081181534 2023-11-24T01:56:54.084508+00:00 356999550.186324059963 356999999.999765276909 60272.081193178 2023-11-24T01:56:55.090586+00:00 356999579.511103689671 356999999.999915301800 60272.081204602 2023-11-24T01:56:56.077663+00:00 356999521.817096948624 357000000.000209569931 60272.081216328 2023-11-24T01:56:57.090739+00:00 356999549.284124910831 357000000.000062406063 60272.081227799 2023-11-24T01:56:58.081805+00:00 356999545.843519449234 357000000.000090718269 60272.081239508 2023-11-24T01:56:59.093530+00:00 356999551.065362811089 356999999.999890804291 60272.081251069 2023-11-24T01:57:00.092408+00:00 356999564.682841300964 357000000.000020563602 60272.081262530 2023-11-24T01:57:01.082574+00:00 356999572.923519909382 356999999.999596714973 60272.081274280 2023-11-24T01:57:02.097771+00:00 356999561.833419620991 356999999.999746561050 60272.081285736 2023-11-24T01:57:03.087537+00:00 356999516.735325217247 357000000.000051319599 60272.081297232 2023-11-24T01:57:04.080837+00:00 356999568.270747959614 356999999.999848484993 60272.081308807 2023-11-24T01:57:05.080920+00:00 356999566.089583933353 356999999.999749302864 60272.081320392 2023-11-24T01:57:06.081914+00:00 356999548.964930593967 357000000.000076293945 60272.081331913 2023-11-24T01:57:07.077311+00:00 356999512.985216319561 357000000.000121533871 60272.081343461 2023-11-24T01:57:08.075007+00:00 356999599.810746431351 357000000.000079035759 60272.081355075 2023-11-24T01:57:09.078458+00:00 356999547.101528465748 356999999.999798893929 60272.081366647 2023-11-24T01:57:10.078323+00:00 356999549.171824395657 356999999.999942898750 60272.081378315 2023-11-24T01:57:11.086384+00:00 356999570.287705898285 357000000.000269412994 60272.081389873 2023-11-24T01:57:12.085060+00:00 356999521.481126725674 356999999.999642431736 60272.081401369 2023-11-24T01:57:13.078302+00:00 356999561.451426208019 356999999.999745011330 60272.081413012 2023-11-24T01:57:14.084249+00:00 356999583.651665031910 356999999.999699831009 60272.081424607 2023-11-24T01:57:15.086091+00:00 356999562.162214756012 357000000.000365853310 60272.081436145 2023-11-24T01:57:16.082942+00:00 356999571.931752085686 356999999.999777972698 60272.081447734 2023-11-24T01:57:17.084279+00:00 356999583.338877916336 357000000.000258922577 60272.081459556 2023-11-24T01:57:18.105639+00:00 356999542.300618886948 356999999.999902009964 60272.081470982 2023-11-24T01:57:19.092839+00:00 356999576.410534858704 357000000.000196278095 60272.081482504 2023-11-24T01:57:20.088290+00:00 356999595.236739575863 357000000.000168561935 60272.081493946 2023-11-24T01:57:21.076905+00:00 356999506.517707586288 357000000.000032663345 60272.081505589 2023-11-24T01:57:22.082885+00:00 356999522.220070302486 357000000.000059664249 60272.081517473 2023-11-24T01:57:23.109691+00:00 356999561.767117857933 356999999.999989569187 60272.081528644 2023-11-24T01:57:24.074853+00:00 356999571.367788255215 356999999.999903261662 60272.081540286 2023-11-24T01:57:25.080694+00:00 356999544.700441241264 356999999.999504983425 60272.081551768 2023-11-24T01:57:26.072725+00:00 356999574.615616023540 357000000.000045657158 60272.081563534 2023-11-24T01:57:27.089365+00:00 356999560.385826170444 357000000.000284135342 60272.081575151 2023-11-24T01:57:28.093019+00:00 356999551.600212991238 357000000.000040650368 60272.081586584 2023-11-24T01:57:29.080907+00:00 356999591.362682223320 357000000.000058233738 60272.081598384 2023-11-24T01:57:30.100420+00:00 356999549.028935909271 357000000.000107467175 60272.081609815 2023-11-24T01:57:31.088004+00:00 356999521.935612559319 356999999.999890863895 60272.081621530 2023-11-24T01:57:32.100128+00:00 356999549.206388533115 357000000.000338613987 60272.081632922 2023-11-24T01:57:33.084503+00:00 356999560.794369339943 356999999.999659895897 60272.081644612 2023-11-24T01:57:34.094466+00:00 356999568.128020763397 357000000.000042736530 60272.081656081 2023-11-24T01:57:35.085371+00:00 356999589.848107874393 356999999.999640166759 60272.081667631 2023-11-24T01:57:36.083313+00:00 356999526.556642115116 356999999.999938488007 60272.081679227 2023-11-24T01:57:37.085193+00:00 356999528.797068417072 356999999.999544084072 60272.081690869 2023-11-24T01:57:38.091123+00:00 356999537.779295504093 356999999.999646067619 60272.081702380 2023-11-24T01:57:39.085624+00:00 356999583.942574679852 357000000.000409662724 60272.081713920 2023-11-24T01:57:40.082745+00:00 356999549.520491242409 356999999.999788582325 60272.081725543 2023-11-24T01:57:41.086960+00:00 356999535.038763165474 357000000.000032544136 60272.081737177 2023-11-24T01:57:42.092099+00:00 356999610.035184919834 357000000.000080406666 60272.081748750 2023-11-24T01:57:43.091963+00:00 356999536.789134383202 357000000.000264763832 60272.081760184 2023-11-24T01:57:44.079901+00:00 356999592.216435372829 356999999.999745905399 60272.081771893 2023-11-24T01:57:45.091542+00:00 356999580.615497052670 356999999.999771237373 60272.081783386 2023-11-24T01:57:46.084563+00:00 356999515.190316796303 356999999.999891459942 60272.081794876 2023-11-24T01:57:47.077299+00:00 356999575.457148134708 357000000.000002801418 60272.081806489 2023-11-24T01:57:48.080672+00:00 356999584.492893159389 356999999.999923408031 60272.081818020 2023-11-24T01:57:49.076886+00:00 356999587.407761991024 357000000.000323593616 60272.081829621 2023-11-24T01:57:50.079265+00:00 356999545.625783145428 356999999.999657511711 60272.081841159 2023-11-24T01:57:51.076135+00:00 356999551.834286570549 357000000.000022232533 60272.081852767 2023-11-24T01:57:52.079070+00:00 356999549.422856092453 357000000.000357806683 60272.081864472 2023-11-24T01:57:53.090385+00:00 356999565.993313968182 356999999.999716341496 60272.081876010 2023-11-24T01:57:54.087275+00:00 356999568.509239077568 356999999.999983727932 60272.081887507 2023-11-24T01:57:55.080611+00:00 356999614.773748815060 356999999.999972224236 60272.081899289 2023-11-24T01:57:56.098583+00:00 356999550.359536409378 356999999.999997854233 60272.081910740 2023-11-24T01:57:57.087926+00:00 356999532.118999600410 356999999.999480128288 60272.081922310 2023-11-24T01:57:58.087616+00:00 356999524.817347586155 357000000.000122129917 60272.081933871 2023-11-24T01:57:59.086477+00:00 356999558.628751218319 356999999.999898612499 60272.081945348 2023-11-24T01:58:00.078019+00:00 356999564.450897455215 357000000.000097453594 60272.081957008 2023-11-24T01:58:01.085517+00:00 356999563.061641275883 357000000.000325441360 60272.081968786 2023-11-24T01:58:02.103149+00:00 356999580.945725381374 357000000.000187516212 60272.081980322 2023-11-24T01:58:03.099819+00:00 356999600.130708277225 357000000.000236630440 60272.081991696 2023-11-24T01:58:04.082506+00:00 356999590.671375989914 357000000.000147461891 60272.082003247 2023-11-24T01:58:05.080562+00:00 356999533.104594290257 356999999.999894917011 60272.082014740 2023-11-24T01:58:06.073519+00:00 356999538.910571932793 357000000.000147223473 60272.082026427 2023-11-24T01:58:07.083291+00:00 356999574.443174600601 357000000.000026881695 60272.082037908 2023-11-24T01:58:08.075256+00:00 356999535.784677445889 356999999.999751508236 60272.082049478 2023-11-24T01:58:09.074941+00:00 356999617.466243505478 356999999.999654054642 60272.082061156 2023-11-24T01:58:10.083862+00:00 356999581.828472673893 356999999.999848961830 60272.082072597 2023-11-24T01:58:11.072433+00:00 356999575.453311443329 357000000.000447392464 60272.082084173 2023-11-24T01:58:12.072557+00:00 356999551.002970814705 357000000.000243246555 60272.082095757 2023-11-24T01:58:13.073388+00:00 356999557.567589700222 356999999.999756395817 60272.082107317 2023-11-24T01:58:14.072210+00:00 356999547.863907456398 357000000.000235021114 60272.082118898 2023-11-24T01:58:15.072761+00:00 356999558.089305758476 357000000.000184357166 60272.082130476 2023-11-24T01:58:16.073149+00:00 356999563.294949591160 356999999.999907970428 60272.082142050 2023-11-24T01:58:17.073116+00:00 356999575.106779813766 356999999.999736070633 60272.082153725 2023-11-24T01:58:18.081825+00:00 356999556.081359088421 357000000.000004053116 60272.082165307 2023-11-24T01:58:19.082562+00:00 356999585.405914247036 356999999.999640166759 60272.082176919 2023-11-24T01:58:20.085792+00:00 356999553.861578881741 356999999.999522030354 60272.082188453 2023-11-24T01:58:21.082319+00:00 356999533.879912734032 357000000.000241100788 60272.082200014 2023-11-24T01:58:22.081230+00:00 356999571.932967066765 357000000.000301420689 60272.082211631 2023-11-24T01:58:23.084937+00:00 356999547.622716426849 357000000.000102937222 60272.082223135 2023-11-24T01:58:24.078887+00:00 356999593.204386234283 357000000.000174641609 60272.082234722 2023-11-24T01:58:25.079972+00:00 356999566.750886917114 357000000.000442683697 60272.082246280 2023-11-24T01:58:26.078615+00:00 356999553.186042189598 356999999.999596655369 60272.082257904 2023-11-24T01:58:27.082922+00:00 356999524.126333594322 356999999.999587059021 60272.082269460 2023-11-24T01:58:28.081342+00:00 356999554.041109919548 356999999.999571263790 60272.082281016 2023-11-24T01:58:29.079755+00:00 356999568.951667249203 356999999.999984323978 60272.082292543 2023-11-24T01:58:30.075705+00:00 356999529.168123662472 356999999.999880850315 60272.082304143 2023-11-24T01:58:31.077940+00:00 356999578.043322145939 356999999.999982774258 60272.082315685 2023-11-24T01:58:32.075187+00:00 356999561.556565761566 357000000.000099718571 60272.082327438 2023-11-24T01:58:33.090613+00:00 356999556.686725497246 357000000.000133037567 60272.082338836 2023-11-24T01:58:34.075425+00:00 356999527.104480504990 356999999.999927699566 60272.082350382 2023-11-24T01:58:35.073021+00:00 356999564.528596460819 357000000.000396013260 60272.082362066 2023-11-24T01:58:36.082544+00:00 356999546.994838476181 357000000.000090479851 60272.082373517 2023-11-24T01:58:37.071849+00:00 356999622.357924044132 356999999.999862968922 60272.082385154 2023-11-24T01:58:38.077322+00:00 356999548.942963063717 356999999.999951064587 60272.082396693 2023-11-24T01:58:39.074233+00:00 356999544.974446594715 356999999.999808490276 60272.082408271 2023-11-24T01:58:40.074584+00:00 356999556.795802474022 356999999.999826908112 60272.082419829 2023-11-24T01:58:41.073281+00:00 356999563.155874490738 356999999.999893307686 60272.082431473 2023-11-24T01:58:42.079283+00:00 356999557.026403903961 356999999.999628961086 60272.082443085 2023-11-24T01:58:43.082597+00:00 356999571.313023567200 357000000.000179290771 60272.082454719 2023-11-24T01:58:44.087702+00:00 356999556.692299783230 357000000.000417768955 60272.082466342 2023-11-24T01:58:45.092000+00:00 356999519.899560809135 357000000.000307500362 60272.082477879 2023-11-24T01:58:46.088750+00:00 356999518.736627936363 357000000.000165998936 60272.082489412 2023-11-24T01:58:47.085186+00:00 356999525.663433611393 356999999.999723613262 60272.082501011 2023-11-24T01:58:48.087402+00:00 356999576.733857214451 357000000.000245928764 60272.082512610 2023-11-24T01:58:49.089459+00:00 356999573.220446944237 357000000.000021576881 60272.082524112 2023-11-24T01:58:50.083271+00:00 356999516.744274199009 356999999.999642491341 60272.082535646 2023-11-24T01:58:51.079850+00:00 356999580.440458774567 357000000.000137388706 60272.082547531 2023-11-24T01:58:52.106637+00:00 356999500.094622552395 356999999.999631762505 60272.082558835 2023-11-24T01:58:53.083352+00:00 356999583.384832918644 357000000.000093519688 60272.082570520 2023-11-24T01:58:54.092952+00:00 356999542.620403587818 357000000.000095248222 60272.082581989 2023-11-24T01:58:55.083895+00:00 356999555.744245588779 356999999.999923348427 60272.082593558 2023-11-24T01:58:56.083446+00:00 356999546.682386100292 356999999.999988794327 60272.082605129 2023-11-24T01:58:57.083121+00:00 356999532.886556625366 357000000.000031709671 60272.082616658 2023-11-24T01:58:58.079287+00:00 356999579.631427764893 356999999.999663472176 60272.082628286 2023-11-24T01:58:59.083936+00:00 356999541.855801999569 356999999.999913096428 60272.082639827 2023-11-24T01:59:00.081076+00:00 356999594.182658493519 357000000.000393927097 60272.082651392 2023-11-24T01:59:01.080261+00:00 356999578.714182436466 356999999.999490976334 60272.082662954 2023-11-24T01:59:02.079275+00:00 356999506.284809410572 356999999.999830365181 60272.082674555 2023-11-24T01:59:03.081494+00:00 356999547.162732720375 356999999.999856710434 60272.082686099 2023-11-24T01:59:04.078982+00:00 356999530.602463245392 356999999.999809801579 60272.082697626 2023-11-24T01:59:05.074899+00:00 356999556.869431078434 356999999.999869883060 60272.082709175 2023-11-24T01:59:06.072668+00:00 356999570.683407783508 356999999.999819397926 60272.082720805 2023-11-24T01:59:07.077535+00:00 356999515.717085957527 357000000.000101268291 60272.082732324 2023-11-24T01:59:08.072815+00:00 356999556.940681695938 357000000.000017225742 60272.082744050 2023-11-24T01:59:09.085921+00:00 356999595.862965106964 357000000.000155687332 60272.082755542 2023-11-24T01:59:10.078833+00:00 356999563.754028618336 356999999.999836742878 60272.082767274 2023-11-24T01:59:11.092508+00:00 356999581.864047884941 356999999.999903023243 60272.082778783 2023-11-24T01:59:12.086870+00:00 356999504.776883363724 357000000.000058591366 60272.082790397 2023-11-24T01:59:13.090296+00:00 356999559.109599113464 356999999.999646961689 60272.082802036 2023-11-24T01:59:14.095939+00:00 356999516.258928716183 356999999.999788343906 60272.082813608 2023-11-24T01:59:15.095718+00:00 356999593.756372332573 357000000.000120759010 60272.082825110 2023-11-24T01:59:16.089487+00:00 356999534.041627705097 356999999.999963045120 60272.082836622 2023-11-24T01:59:17.084150+00:00 356999573.562465429306 356999999.999950110912 60272.082848303 2023-11-24T01:59:18.093365+00:00 356999546.372340798378 357000000.000422894955 60272.082859738 2023-11-24T01:59:19.081396+00:00 356999576.121847510338 356999999.999847173691 60272.082871446 2023-11-24T01:59:20.092948+00:00 356999575.178562521935 357000000.000105202198 60272.082883026 2023-11-24T01:59:21.093466+00:00 356999533.539251387119 357000000.000269234180 60272.082894535 2023-11-24T01:59:22.087862+00:00 356999547.954102337360 356999999.999902427197 60272.082906061 2023-11-24T01:59:23.083638+00:00 356999581.768041610718 356999999.999431490898 60272.082917611 2023-11-24T01:59:24.081592+00:00 356999580.506887257099 357000000.000247955322 60272.082929211 2023-11-24T01:59:25.083822+00:00 356999556.848178684711 356999999.999803543091 60272.082940951 2023-11-24T01:59:26.098174+00:00 356999581.114882767200 356999999.999988138676 60272.082952393 2023-11-24T01:59:27.086743+00:00 356999521.663493514061 357000000.000145494938 60272.082963909 2023-11-24T01:59:28.081704+00:00 356999570.402785360813 356999999.999621033669 60272.082975404 2023-11-24T01:59:29.074905+00:00 356999555.079312384129 357000000.000460624695 60272.082987004 2023-11-24T01:59:30.077151+00:00 356999573.588859438896 356999999.999790728092 60272.082998530 2023-11-24T01:59:31.073048+00:00 356999603.971331179142 357000000.000191867352 60272.083010202 2023-11-24T01:59:32.081422+00:00 356999541.270726442337 356999999.999860167503 60272.083021672 2023-11-24T01:59:33.072421+00:00 356999576.689951598644 357000000.000265240669 60272.083033314 2023-11-24T01:59:34.078336+00:00 356999603.933472156525 356999999.999602735043 60272.083044925 2023-11-24T01:59:35.081486+00:00 356999521.021295070648 356999999.999763667583 60272.083056637 2023-11-24T01:59:36.093408+00:00 356999557.177534699440 357000000.000012159348 60272.083068381 2023-11-24T01:59:37.108071+00:00 356999553.535816848278 356999999.999828279018 60272.083079729 2023-11-24T01:59:38.088601+00:00 356999540.843095958233 356999999.999742209911 60272.083091300 2023-11-24T01:59:39.088275+00:00 356999578.480461597443 357000000.000234842300 60272.083102935 2023-11-24T01:59:40.093600+00:00 356999604.005062520504 357000000.000015556812 60272.083114453 2023-11-24T01:59:41.088716+00:00 356999559.452186703682 357000000.000115633011 60272.083126052 2023-11-24T01:59:42.090894+00:00 356999565.611323237419 357000000.000239849091 60272.083137626 2023-11-24T01:59:43.090870+00:00 356999545.770789980888 356999999.999619066715 60272.083149092 2023-11-24T01:59:44.081592+00:00 356999548.185782730579 356999999.999613821507 60272.083160712 2023-11-24T01:59:45.085521+00:00 356999545.226402401924 357000000.000183761120 60272.083172260 2023-11-24T01:59:46.083232+00:00 356999544.394599616528 356999999.999663114548 60272.083183899 2023-11-24T01:59:47.088884+00:00 356999597.401373147964 356999999.999863445759 60272.083195456 2023-11-24T01:59:48.087421+00:00 356999563.044603645802 356999999.999979197979 60272.083206978 2023-11-24T01:59:49.082850+00:00 356999541.119977951050 357000000.000137925148 60272.083218553 2023-11-24T01:59:50.082982+00:00 356999535.249689996243 357000000.000375032425 60272.083230060 2023-11-24T01:59:51.077188+00:00 356999512.853386282921 357000000.000315070152 60272.083241821 2023-11-24T01:59:52.093342+00:00 356999542.009822010994 357000000.000225365162 60272.083253305 2023-11-24T01:59:53.085540+00:00 356999566.133303821087 356999999.999747812748 60272.083264928 2023-11-24T01:59:54.089796+00:00 356999582.409583687782 356999999.999978542328 60272.083276454 2023-11-24T01:59:55.085666+00:00 356999544.897990942001 357000000.000235259533 60272.083287963 2023-11-24T01:59:56.079961+00:00 356999576.353001356125 356999999.999533236027 60272.083299621 2023-11-24T01:59:57.087231+00:00 356999539.142168641090 356999999.999760329723 60272.083311255 2023-11-24T01:59:58.092398+00:00 356999562.188706040382 357000000.000217080116 60272.083322647 2023-11-24T01:59:59.076757+00:00 356999567.843666911125 356999999.999930620193 60272.083334264 2023-11-24T02:00:00.080415+00:00 356999524.047209203243 356999999.999748766422 60272.083345925 2023-11-24T02:00:01.087878+00:00 356999552.962398350239 357000000.000149965286 60272.083357920 2023-11-24T02:00:02.124298+00:00 356999559.294872462749 357000000.000077903271 60272.083369134 2023-11-24T02:00:03.093141+00:00 356999577.415178477764 356999999.999771177769 60272.083380684 2023-11-24T02:00:04.091132+00:00 356999534.150512933731 357000000.000254631042 60272.083392286 2023-11-24T02:00:05.093467+00:00 356999569.113324046135 356999999.999801158905 60272.083403808 2023-11-24T02:00:06.089018+00:00 356999520.805659353733 357000000.000034570694 60272.083415371 2023-11-24T02:00:07.088054+00:00 356999552.364840149879 356999999.999972403049 60272.083426878 2023-11-24T02:00:08.082271+00:00 356999547.303083598614 357000000.000049054623 60272.083438390 2023-11-24T02:00:09.076912+00:00 356999596.531484127045 356999999.999651789665 60272.083450043 2023-11-24T02:00:10.083712+00:00 356999560.589464664459 357000000.000335633755 60272.083461561 2023-11-24T02:00:11.078873+00:00 356999581.130081593990 356999999.999814748764 60272.083473099 2023-11-24T02:00:12.075740+00:00 356999589.646750450134 356999999.999840438366 60272.083484696 2023-11-24T02:00:13.077721+00:00 356999601.286596238613 357000000.000009000301 60272.083496495 2023-11-24T02:00:14.097193+00:00 356999520.576091110706 356999999.999835968018 60272.083507820 2023-11-24T02:00:15.075698+00:00 356999536.884222149849 357000000.000055611134 60272.083519422 2023-11-24T02:00:16.078054+00:00 356999548.664576113224 356999999.999696850777 60272.083531023 2023-11-24T02:00:17.080436+00:00 356999597.875443696976 356999999.999803245068 60272.083542546 2023-11-24T02:00:18.075985+00:00 356999531.402143836021 356999999.999801158905 60272.083554109 2023-11-24T02:00:19.075012+00:00 356999542.654363155365 356999999.999749422073 60272.083565714 2023-11-24T02:00:20.077696+00:00 356999504.490663290024 356999999.999782741070 60272.083577201 2023-11-24T02:00:21.070188+00:00 356999581.826578259468 356999999.999846339226 60272.083588836 2023-11-24T02:00:22.075458+00:00 356999551.144373476505 357000000.000248491764 60272.083600376 2023-11-24T02:00:23.072516+00:00 356999549.973986685276 357000000.000122725964 60272.083611947 2023-11-24T02:00:24.072168+00:00 356999605.457185506821 356999999.999935805798 60272.083623522 2023-11-24T02:00:25.072286+00:00 356999526.001299262047 357000000.000402629375 60272.083635247 2023-11-24T02:00:26.085313+00:00 356999548.311788082123 356999999.999741613865 60272.083646770 2023-11-24T02:00:27.080934+00:00 356999569.865658044815 357000000.000339925289 60272.083658330 2023-11-24T02:00:28.079679+00:00 356999567.917130470276 356999999.999643385410 60272.083669922 2023-11-24T02:00:29.081311+00:00 356999542.898465216160 356999999.999910235405 60272.083681476 2023-11-24T02:00:30.079537+00:00 356999586.050690829754 356999999.999760687351 60272.083693040 2023-11-24T02:00:31.078660+00:00 356999532.120312213898 356999999.999905467033 60272.083704617 2023-11-24T02:00:32.078881+00:00 356999498.894168317318 357000000.000243544579 60272.083716191 2023-11-24T02:00:33.078904+00:00 356999573.827789485455 356999999.999878108501 60272.083727727 2023-11-24T02:00:34.075643+00:00 356999581.258602917194 357000000.000225365162 60272.083739379 2023-11-24T02:00:35.082337+00:00 356999587.942765235901 356999999.999920725822 60272.083750939 2023-11-24T02:00:36.081116+00:00 356999564.865165054798 356999999.999992966652 60272.083762446 2023-11-24T02:00:37.075335+00:00 356999581.086465835571 357000000.000055909157 60272.083774033 2023-11-24T02:00:38.076401+00:00 356999558.761838853359 357000000.000093340874 60272.083785654 2023-11-24T02:00:39.080472+00:00 356999544.289067864418 356999999.999924898148 60272.083797219 2023-11-24T02:00:40.079689+00:00 356999592.701029360294 356999999.999530613422 60272.083808789 2023-11-24T02:00:41.079323+00:00 356999518.209864139557 356999999.999779641628 60272.083820319 2023-11-24T02:00:42.075542+00:00 356999568.613874852657 357000000.000241935253 60272.083831926 2023-11-24T02:00:43.078393+00:00 356999567.724183857441 356999999.999676585197 60272.083843553 2023-11-24T02:00:44.082945+00:00 356999600.922884941101 357000000.000433504581 60272.083855181 2023-11-24T02:00:45.087666+00:00 356999550.855655968189 357000000.000057816505 60272.083866717 2023-11-24T02:00:46.084331+00:00 356999539.758471190929 356999999.999667406082 60272.083878385 2023-11-24T02:00:47.092468+00:00 356999523.076709210873 356999999.999646842480 60272.083889775 2023-11-24T02:00:48.076565+00:00 356999549.949031531811 357000000.000533580780 60272.083901364 2023-11-24T02:00:49.077872+00:00 356999562.506879389286 357000000.000012278557 60272.083912973 2023-11-24T02:00:50.080847+00:00 356999531.771592736244 356999999.999659836292 60272.083924637 2023-11-24T02:00:51.088623+00:00 356999574.470310986042 356999999.999918103218 60272.083936268 2023-11-24T02:00:52.093505+00:00 356999576.212459743023 357000000.000006675720 60272.083947819 2023-11-24T02:00:53.091591+00:00 356999552.371167480946 356999999.999993503094 60272.083959364 2023-11-24T02:00:54.089037+00:00 356999525.999444961548 357000000.000498235226 60272.083970897 2023-11-24T02:00:55.085489+00:00 356999556.395128190517 356999999.999785959721 60272.083982524 2023-11-24T02:00:56.090049+00:00 356999564.457770049572 356999999.999809503555 60272.083994205 2023-11-24T02:00:57.099272+00:00 356999551.871105194092 357000000.000242829323 60272.084005603 2023-11-24T02:00:58.084099+00:00 356999566.066591262817 356999999.999716401100 60272.084017285 2023-11-24T02:00:59.093411+00:00 356999571.485302686691 356999999.999903619289 60272.084028808 2023-11-24T02:01:00.089063+00:00 356999531.760995924473 356999999.999996662140 60272.084040298 2023-11-24T02:01:01.081714+00:00 356999543.046924531460 357000000.000098466873 60272.084052516 2023-11-24T02:01:02.137420+00:00 356999580.597308456898 356999999.999700903893 60272.084063455 2023-11-24T02:01:03.082467+00:00 356999578.437261402607 357000000.000158548355 60272.084074954 2023-11-24T02:01:04.076015+00:00 356999566.592948496342 356999999.999475061893 60272.084086527 2023-11-24T02:01:05.075894+00:00 356999574.244484782219 357000000.000025451183 60272.084098100 2023-11-24T02:01:06.075830+00:00 356999572.563485026360 357000000.000238716602 60272.084109723 2023-11-24T02:01:07.080066+00:00 356999600.569039583206 356999999.999424636364 60272.084121224 2023-11-24T02:01:08.073765+00:00 356999561.760934293270 357000000.000190734863 60272.084132859 2023-11-24T02:01:09.079043+00:00 356999563.505072534084 357000000.000186502934 60272.084144369 2023-11-24T02:01:10.073481+00:00 356999582.094716072083 356999999.999825954437 60272.084155971 2023-11-24T02:01:11.075902+00:00 356999536.933904767036 357000000.000106334686 60272.084167676 2023-11-24T02:01:12.087183+00:00 356999608.247211277485 356999999.999859929085 60272.084179281 2023-11-24T02:01:13.089924+00:00 356999570.525224566460 356999999.999873936176 60272.084190750 2023-11-24T02:01:14.080760+00:00 356999597.264185249805 356999999.999960839748 60272.084202327 2023-11-24T02:01:15.081070+00:00 356999555.982105195522 357000000.000404775143 60272.084213828 2023-11-24T02:01:16.074693+00:00 356999585.167174935341 356999999.999901533127 60272.084225581 2023-11-24T02:01:17.090243+00:00 356999522.874257862568 356999999.999692499638 60272.084237126 2023-11-24T02:01:18.087638+00:00 356999585.980863451958 357000000.000532090664 60272.084248767 2023-11-24T02:01:19.093467+00:00 356999545.303015649319 357000000.000175118446 60272.084260276 2023-11-24T02:01:20.087847+00:00 356999561.680766999722 357000000.000119328499 60272.084271826 2023-11-24T02:01:21.085772+00:00 356999567.536308526993 356999999.999616205692 60272.084283378 2023-11-24T02:01:22.083908+00:00 356999590.445064485073 357000000.000003218651 60272.084294975 2023-11-24T02:01:23.085856+00:00 356999600.382143557072 357000000.000031232834 60272.084306589 2023-11-24T02:01:24.089331+00:00 356999530.787705600262 356999999.999504566193 60272.084318391 2023-11-24T02:01:25.108969+00:00 356999649.273356854916 357000000.000034391880 60272.084329707 2023-11-24T02:01:26.086658+00:00 356999578.966122448444 356999999.999514102936 60272.084341365 2023-11-24T02:01:27.093910+00:00 356999529.156360268593 357000000.000074267387 60272.084353018 2023-11-24T02:01:28.100756+00:00 356999546.978415906429 357000000.000015139580 60272.084364529 2023-11-24T02:01:29.095334+00:00 356999599.416507184505 357000000.000247538090 60272.084375938 2023-11-24T02:01:30.081082+00:00 356999563.799447357655 357000000.000040173531 60272.084387522 2023-11-24T02:01:31.081928+00:00 356999553.946831464767 356999999.999960780144 60272.084399144 2023-11-24T02:01:32.086048+00:00 356999495.439260065556 356999999.999997019768 60272.084410646 2023-11-24T02:01:33.079857+00:00 356999596.833610653877 356999999.999947428703 60272.084422185 2023-11-24T02:01:34.076766+00:00 356999534.255513250828 356999999.999658167362 60272.084433714 2023-11-24T02:01:35.072880+00:00 356999559.320033848286 356999999.999954402447 60272.084445366 2023-11-24T02:01:36.079631+00:00 356999561.506583988667 356999999.999797344208 60272.084456931 2023-11-24T02:01:37.078870+00:00 356999515.541701138020 356999999.999939084053 60272.084468626 2023-11-24T02:01:38.089307+00:00 356999562.469316899776 356999999.999863803387 60272.084480088 2023-11-24T02:01:39.079580+00:00 356999504.774007320404 357000000.000152468681 60272.084491706 2023-11-24T02:01:40.083345+00:00 356999572.740921437740 357000000.000002920628 60272.084503400 2023-11-24T02:01:41.093783+00:00 356999482.533572494984 357000000.000008583069 60272.084514871 2023-11-24T02:01:42.084845+00:00 356999582.739089727402 357000000.000432133675 60272.084526457 2023-11-24T02:01:43.085884+00:00 356999506.225848555565 356999999.999903619289 60272.084538098 2023-11-24T02:01:44.091671+00:00 356999540.430293679237 356999999.999741256237 60272.084549671 2023-11-24T02:01:45.091593+00:00 356999586.283861517906 356999999.999634504318 60272.084561178 2023-11-24T02:01:46.085716+00:00 356999571.190867125988 356999999.999890923500 60272.084572720 2023-11-24T02:01:47.082999+00:00 356999552.464064836502 356999999.999956846237 60272.084584302 2023-11-24T02:01:48.083740+00:00 356999561.765508353710 356999999.999987423420 60272.084595907 2023-11-24T02:01:49.086338+00:00 356999554.440347313881 356999999.999610662460 60272.084607508 2023-11-24T02:01:50.088706+00:00 356999538.285288333893 357000000.000508129597 60272.084619025 2023-11-24T02:01:51.083779+00:00 356999529.606120347977 357000000.000046491623 60272.084630576 2023-11-24T02:01:52.081758+00:00 356999554.880827903748 357000000.000115156174 60272.084642201 2023-11-24T02:01:53.086145+00:00 356999596.917065024376 356999999.999965846539 60272.084653655 2023-11-24T02:01:54.075766+00:00 356999565.194970250130 356999999.999612152576 60272.084665373 2023-11-24T02:01:55.088189+00:00 356999557.999987244606 356999999.999871671200 60272.084676820 2023-11-24T02:01:56.077275+00:00 356999571.691643655300 356999999.999990820885 60272.084688454 2023-11-24T02:01:57.082410+00:00 356999552.422669112682 356999999.999434709549 60272.084700089 2023-11-24T02:01:58.087677+00:00 356999561.975738465786 356999999.999899983406 60272.084711710 2023-11-24T02:01:59.091722+00:00 356999566.491393506527 356999999.999942779541 60272.084723225 2023-11-24T02:02:00.086622+00:00 356999543.574779808521 357000000.000073194504 60272.084734649 2023-11-24T02:02:01.073727+00:00 356999533.168432772160 357000000.000436723232 60272.084746328 2023-11-24T02:02:02.082738+00:00 356999553.508395314217 357000000.000103175640 60272.084757876 2023-11-24T02:02:03.080463+00:00 356999580.686818182468 356999999.999980449677 60272.084769427 2023-11-24T02:02:04.078518+00:00 356999547.986608982086 357000000.000035583973 60272.084780972 2023-11-24T02:02:05.075969+00:00 356999569.898140966892 356999999.999857902527 60272.084792574 2023-11-24T02:02:06.078426+00:00 356999590.650237321854 356999999.999811112881 60272.084804142 2023-11-24T02:02:07.077866+00:00 356999562.585898995399 356999999.999623537064 60272.084815843 2023-11-24T02:02:08.088871+00:00 356999593.086935698986 356999999.999970555305 60272.084827364 2023-11-24T02:02:09.084238+00:00 356999558.846170306206 356999999.999784529209 60272.084838967 2023-11-24T02:02:10.086769+00:00 356999543.898619949818 357000000.000264644623 60272.084850445 2023-11-24T02:02:11.078490+00:00 356999539.937854647636 356999999.999585628510 60272.084862041 2023-11-24T02:02:12.080374+00:00 356999546.181585550308 357000000.000219821930 60272.084873674 2023-11-24T02:02:13.085477+00:00 356999562.891073644161 357000000.000336468220 60272.084885214 2023-11-24T02:02:14.082493+00:00 356999515.277658998966 356999999.999796628952 60272.084896741 2023-11-24T02:02:15.078434+00:00 356999537.043070197105 356999999.999893248081 60272.084908289 2023-11-24T02:02:16.076150+00:00 356999565.164434075356 357000000.000256240368 60272.084919938 2023-11-24T02:02:17.082651+00:00 356999568.528910040855 356999999.999927103519 60272.084931432 2023-11-24T02:02:18.075713+00:00 356999582.695599496365 356999999.999891936779 60272.084943024 2023-11-24T02:02:19.077212+00:00 356999599.529347062111 356999999.999999761581 60272.084954657 2023-11-24T02:02:20.082362+00:00 356999544.856176018715 356999999.999807596207 60272.084966208 2023-11-24T02:02:21.080411+00:00 356999533.412526249886 356999999.999649465084 60272.084977758 2023-11-24T02:02:22.078278+00:00 356999525.126960456371 357000000.000239551067 60272.084989531 2023-11-24T02:02:23.095503+00:00 356999519.696680784225 357000000.000005424023 60272.085000887 2023-11-24T02:02:24.076620+00:00 356999560.979764640331 356999999.999925017357 60272.085012451 2023-11-24T02:02:25.075735+00:00 356999590.095743358135 357000000.000177979469 60272.085024029 2023-11-24T02:02:26.076069+00:00 356999568.473004043102 356999999.999926567078 60272.085035574 2023-11-24T02:02:27.073580+00:00 356999518.539186537266 357000000.000040590763 60272.085047200 2023-11-24T02:02:28.078095+00:00 356999548.089288830757 356999999.999690592289 60272.085058714 2023-11-24T02:02:29.072908+00:00 356999542.413562119007 356999999.999869406223 60272.085070294 2023-11-24T02:02:30.073401+00:00 356999549.229147553444 357000000.000276863575 60272.085081855 2023-11-24T02:02:31.072277+00:00 356999532.667341411114 356999999.999980747700 60272.085093425 2023-11-24T02:02:32.071876+00:00 356999543.158639907837 356999999.999614357948 60272.085105607 2023-11-24T02:02:33.124491+00:00 356999576.718030333519 357000000.000084161758 60272.085116691 2023-11-24T02:02:34.082083+00:00 356999570.076752841473 357000000.000361740589 60272.085128241 2023-11-24T02:02:35.080013+00:00 356999573.418888807297 356999999.999854445457 60272.085139870 2023-11-24T02:02:36.084741+00:00 356999541.381163775921 357000000.000198841095 60272.085151377 2023-11-24T02:02:37.078958+00:00 356999549.775256752968 356999999.999834835529 60272.085162959 2023-11-24T02:02:38.079657+00:00 356999588.602038204670 356999999.999777913094 60272.085174511 2023-11-24T02:02:39.077729+00:00 356999581.893368244171 356999999.999841928482 60272.085186130 2023-11-24T02:02:40.081638+00:00 356999555.705908179283 357000000.000073552132 60272.085197725 2023-11-24T02:02:41.083448+00:00 356999576.555181145668 356999999.999392330647 60272.085209309 2023-11-24T02:02:42.084332+00:00 356999591.475258946419 357000000.000254392624 60272.085220858 2023-11-24T02:02:43.082188+00:00 356999514.474627554417 356999999.999693095684 60272.085232555 2023-11-24T02:02:44.092765+00:00 356999593.285206973553 357000000.000104248524 60272.085244088 2023-11-24T02:02:45.089178+00:00 356999556.823784589767 357000000.000031530857 60272.085255599 2023-11-24T02:02:46.083701+00:00 356999516.487106978893 357000000.000221073627 60272.085267265 2023-11-24T02:02:47.091670+00:00 356999547.158813416958 357000000.000415384769 60272.085278859 2023-11-24T02:02:48.093449+00:00 356999572.574315488338 356999999.999828100204 60272.085290218 2023-11-24T02:02:49.074866+00:00 356999574.376940965652 356999999.999938786030 60272.085301858 2023-11-24T02:02:50.080564+00:00 356999637.705469608307 356999999.999933600426 60272.085313408 2023-11-24T02:02:51.078454+00:00 356999516.563554108143 356999999.999861657619 60272.085324984 2023-11-24T02:02:52.078599+00:00 356999541.402390003204 356999999.999867141247 60272.085336577 2023-11-24T02:02:53.080284+00:00 356999552.077027440071 357000000.000019133091 60272.085348274 2023-11-24T02:02:54.090888+00:00 356999576.852617800236 356999999.999772489071 60272.085359891 2023-11-24T02:02:55.094587+00:00 356999555.781119227409 357000000.000065684319 60272.085371355 2023-11-24T02:02:56.085090+00:00 356999542.261115670204 356999999.999644219875 60272.085382820 2023-11-24T02:02:57.075625+00:00 356999528.307856619358 357000000.000229001045 60272.085394656 2023-11-24T02:02:58.098318+00:00 356999580.683526039124 356999999.999936044216 60272.085406182 2023-11-24T02:02:59.094149+00:00 356999548.445384740829 356999999.999869227409 60272.085417696 2023-11-24T02:03:00.088922+00:00 356999549.389195024967 356999999.999834120274 60272.085429281 2023-11-24T02:03:01.089906+00:00 356999548.203872382641 356999999.999801039696 60272.085440832 2023-11-24T02:03:02.087913+00:00 356999587.296824097633 357000000.000203132629 60272.085452353 2023-11-24T02:03:03.083287+00:00 356999569.206517636776 356999999.999993741512 60272.085463915 2023-11-24T02:03:04.082217+00:00 356999564.795318186283 356999999.999797940254 60272.085475447 2023-11-24T02:03:05.078584+00:00 356999568.210115373135 356999999.999889731407 60272.085486990 2023-11-24T02:03:06.075940+00:00 356999548.020370066166 357000000.000187098980 60272.085498569 2023-11-24T02:03:07.076314+00:00 356999503.348080396652 357000000.000067174435 60272.085510225 2023-11-24T02:03:08.083444+00:00 356999526.513060212135 357000000.000042498112 60272.085521716 2023-11-24T02:03:09.076288+00:00 356999590.788098633289 356999999.999890267849 60272.085533326 2023-11-24T02:03:10.079330+00:00 356999552.002975523472 356999999.999889016151 60272.085544913 2023-11-24T02:03:11.080462+00:00 356999541.866152763367 356999999.999901652336 60272.085556432 2023-11-24T02:03:12.075707+00:00 356999588.788066685200 356999999.999988317490 60272.085568008 2023-11-24T02:03:13.075941+00:00 356999575.081730365753 356999999.999825835228 60272.085579637 2023-11-24T02:03:14.080614+00:00 356999565.550502240658 356999999.999612987041 60272.085591201 2023-11-24T02:03:15.079751+00:00 356999537.166046440601 357000000.000056743622 60272.085602836 2023-11-24T02:03:16.084997+00:00 356999562.055007219315 357000000.000042319298 60272.085614355 2023-11-24T02:03:17.080253+00:00 356999566.038014411926 357000000.000247538090 60272.085625920 2023-11-24T02:03:18.079502+00:00 356999548.139751613140 357000000.000109255314 60272.085637513 2023-11-24T02:03:19.081115+00:00 356999539.648285448551 357000000.000083148479 60272.085649045 2023-11-24T02:03:20.077509+00:00 356999601.923649728298 356999999.999996185303 60272.085660620 2023-11-24T02:03:21.077536+00:00 356999570.705286979675 356999999.999782741070 60272.085672327 2023-11-24T02:03:22.089051+00:00 356999581.715009570122 356999999.999742865562 60272.085683806 2023-11-24T02:03:23.080834+00:00 356999571.026945710182 357000000.000068187714 60272.085695476 2023-11-24T02:03:24.089150+00:00 356999564.991710066795 356999999.999881386757 60272.085707076 2023-11-24T02:03:25.091411+00:00 356999530.637415289879 356999999.999778687954 60272.085718641 2023-11-24T02:03:26.090609+00:00 356999508.466248691082 356999999.999834418297 60272.085730205 2023-11-24T02:03:27.089688+00:00 356999530.621225833893 357000000.000110387802 60272.085741743 2023-11-24T02:03:28.086657+00:00 356999519.897622704506 356999999.999650716782 60272.085753324 2023-11-24T02:03:29.087255+00:00 356999586.475648283958 357000000.000047028065 60272.085764894 2023-11-24T02:03:30.086859+00:00 356999554.362376809120 357000000.000216722488 60272.085776495 2023-11-24T02:03:31.089146+00:00 356999592.239235281944 357000000.000094473362 60272.085788017 2023-11-24T02:03:32.084697+00:00 356999570.107121467590 357000000.000203669071 60272.085799580 2023-11-24T02:03:33.083687+00:00 356999524.684787869453 356999999.999483823776 60272.085811285 2023-11-24T02:03:34.095045+00:00 356999575.552806019783 356999999.999988138676 60272.085822876 2023-11-24T02:03:35.096492+00:00 356999587.017617523670 356999999.999568700790 60272.085834335 2023-11-24T02:03:36.086540+00:00 356999533.745033800602 356999999.999965071678 60272.085845875 2023-11-24T02:03:37.083605+00:00 356999555.412525594234 357000000.000031292439 60272.085857353 2023-11-24T02:03:38.075265+00:00 356999554.760343313217 357000000.000079989433 60272.085868927 2023-11-24T02:03:39.075260+00:00 356999546.956610202789 357000000.000037193298 60272.085880578 2023-11-24T02:03:40.081988+00:00 356999550.752871334553 356999999.999803721905 60272.085892131 2023-11-24T02:03:41.080083+00:00 356999553.188209831715 356999999.999694585800 60272.085903648 2023-11-24T02:03:42.075183+00:00 356999542.484050631523 356999999.999787330627 60272.085915288 2023-11-24T02:03:43.080890+00:00 356999512.278742492199 356999999.999985992908 60272.085926876 2023-11-24T02:03:44.082118+00:00 356999564.749482870102 357000000.000055611134 60272.085938400 2023-11-24T02:03:45.077711+00:00 356999567.229626238346 357000000.000110387802 60272.085950006 2023-11-24T02:03:46.080498+00:00 356999550.248311698437 356999999.999763906002 60272.085961601 2023-11-24T02:03:47.082357+00:00 356999545.829680144787 356999999.999617516994 60272.085973184 2023-11-24T02:03:48.083096+00:00 356999592.540337264538 356999999.999969661236 60272.085984752 2023-11-24T02:03:49.082533+00:00 356999599.011155664921 357000000.000369787216 60272.085996388 2023-11-24T02:03:50.087985+00:00 356999572.017949402332 357000000.000105202198 60272.086008003 2023-11-24T02:03:51.091471+00:00 356999562.807491242886 357000000.000130772591 60272.086019571 2023-11-24T02:03:52.090955+00:00 356999559.565055012703 356999999.999669849873 60272.086031108 2023-11-24T02:03:53.087731+00:00 356999565.868447065353 356999999.999755918980 60272.086042711 2023-11-24T02:03:54.090169+00:00 356999507.867654561996 357000000.000046730042 60272.086054368 2023-11-24T02:03:55.097440+00:00 356999562.547664642334 356999999.999783039093 60272.086065871 2023-11-24T02:03:56.091249+00:00 356999543.021193802357 356999999.999821007252 60272.086077482 2023-11-24T02:03:57.094440+00:00 356999586.162129878998 356999999.999857187271 60272.086089016 2023-11-24T02:03:58.090996+00:00 356999550.965021371841 356999999.999902069569 60272.086100488 2023-11-24T02:03:59.082172+00:00 356999539.159699499607 357000000.000180363655 60272.086112062 2023-11-24T02:04:00.082152+00:00 356999552.466320395470 356999999.999798178673 60272.086123670 2023-11-24T02:04:01.085126+00:00 356999554.608922064304 357000000.000046312809 60272.086135669 2023-11-24T02:04:02.121753+00:00 356999574.743076622486 356999999.999879002571 60272.086146760 2023-11-24T02:04:03.080075+00:00 356999544.520112872124 356999999.999845862389 60272.086158372 2023-11-24T02:04:04.083281+00:00 356999622.529019117355 357000000.000136315823 60272.086169906 2023-11-24T02:04:05.079862+00:00 356999549.046256542206 356999999.999792993069 60272.086181466 2023-11-24T02:04:06.078698+00:00 356999566.043864190578 356999999.999954164028 60272.086193137 2023-11-24T02:04:07.087032+00:00 356999553.362132489681 357000000.000023901463 60272.086204646 2023-11-24T02:04:08.081430+00:00 356999523.241604864597 356999999.999964892864 60272.086216276 2023-11-24T02:04:09.086263+00:00 356999544.198451697826 356999999.999988019466 60272.086227770 2023-11-24T02:04:10.079320+00:00 356999561.207564890385 356999999.999928593636 60272.086239286 2023-11-24T02:04:11.074291+00:00 356999561.723953247070 356999999.999587416649 60272.086250833 2023-11-24T02:04:12.071992+00:00 356999565.644867837429 357000000.000465869904 60272.086262483 2023-11-24T02:04:13.078506+00:00 356999571.896181225777 356999999.999652445316 60272.086273991 2023-11-24T02:04:14.072806+00:00 356999515.395024001598 357000000.000264406204 60272.086285684 2023-11-24T02:04:15.083068+00:00 356999525.710762202740 357000000.000339210033 60272.086297252 2023-11-24T02:04:16.082562+00:00 356999497.498617291451 357000000.000202059746 60272.086308808 2023-11-24T02:04:17.081033+00:00 356999551.263876080513 356999999.999825179577 60272.086320531 2023-11-24T02:04:18.093856+00:00 356999566.074352443218 356999999.999633073807 60272.086331950 2023-11-24T02:04:19.080436+00:00 356999592.171444475651 356999999.999892711639 60272.086343560 2023-11-24T02:04:20.083599+00:00 356999597.097705483437 357000000.000142157078 60272.086355082 2023-11-24T02:04:21.079099+00:00 356999534.803685963154 356999999.999830543995 60272.086366665 2023-11-24T02:04:22.079804+00:00 356999572.463958323002 357000000.000423252583 60272.086378222 2023-11-24T02:04:23.078395+00:00 356999514.566106021404 356999999.999687492847 60272.086389786 2023-11-24T02:04:24.077527+00:00 356999547.944914937019 357000000.000327527523 60272.086401348 2023-11-24T02:04:25.076508+00:00 356999566.478457152843 356999999.999815285206 60272.086412991 2023-11-24T02:04:26.082422+00:00 356999548.514021277428 356999999.999985456467 60272.086424494 2023-11-24T02:04:27.076299+00:00 356999557.158858716488 357000000.000018894672 60272.086436071 2023-11-24T02:04:28.076478+00:00 356999575.761220037937 356999999.999699234962 60272.086447649 2023-11-24T02:04:29.076874+00:00 356999584.337592959404 356999999.999501764774 60272.086459191 2023-11-24T02:04:30.074060+00:00 356999507.326581656933 357000000.000268697739 60272.086470764 2023-11-24T02:04:31.074013+00:00 356999563.288988530636 356999999.999652981758 60272.086482333 2023-11-24T02:04:32.073620+00:00 356999572.001850664616 356999999.999774873257 60272.086494210 2023-11-24T02:04:33.099783+00:00 356999567.462356865406 357000000.000232160091 60272.086505553 2023-11-24T02:04:34.079798+00:00 356999578.328365206718 357000000.000258743763 60272.086517071 2023-11-24T02:04:35.074912+00:00 356999533.911387681961 356999999.999995172024 60272.086528640 2023-11-24T02:04:36.074477+00:00 356999538.394618511200 356999999.999507188797 60272.086540241 2023-11-24T02:04:37.076800+00:00 356999547.411379158497 357000000.000079989433 60272.086551760 2023-11-24T02:04:38.072042+00:00 356999561.794314205647 356999999.999838232994 60272.086563386 2023-11-24T02:04:39.076526+00:00 356999599.154923379421 356999999.999917328358 60272.086574956 2023-11-24T02:04:40.076189+00:00 356999593.990932345390 356999999.999868512154 60272.086586575 2023-11-24T02:04:41.080137+00:00 356999546.888038754463 356999999.999787867069 60272.086598166 2023-11-24T02:04:42.081546+00:00 356999596.252835333347 356999999.999967098236 60272.086609898 2023-11-24T02:04:43.095178+00:00 356999597.046789050102 357000000.000384390354 60272.086621426 2023-11-24T02:04:44.091219+00:00 356999618.020461440086 356999999.999799311161 60272.086633050 2023-11-24T02:04:45.095517+00:00 356999537.687149703503 357000000.000099360943 60272.086644480 2023-11-24T02:04:46.083106+00:00 356999520.361312448978 357000000.000061750412 60272.086656099 2023-11-24T02:04:47.086920+00:00 356999560.375839114189 356999999.999656558037 60272.086667638 2023-11-24T02:04:48.083905+00:00 356999553.358827710152 356999999.999956786633 60272.086679353 2023-11-24T02:04:49.096084+00:00 356999523.482503831387 356999999.999933063984 60272.086690908 2023-11-24T02:04:50.094434+00:00 356999520.602098524570 357000000.000101506710 60272.086702411 2023-11-24T02:04:51.088318+00:00 356999610.895997822285 356999999.999677240849 60272.086714020 2023-11-24T02:04:52.091363+00:00 356999539.702922642231 356999999.999998211861 60272.086725507 2023-11-24T02:04:53.083786+00:00 356999567.806226670742 356999999.999929726124 60272.086737018 2023-11-24T02:04:54.078329+00:00 356999554.139056086540 356999999.999877393246 60272.086748739 2023-11-24T02:04:55.091021+00:00 356999606.693742990494 356999999.999854028225 60272.086760213 2023-11-24T02:04:56.082404+00:00 356999539.047925412655 356999999.999888241291 60272.086771871 2023-11-24T02:04:57.089638+00:00 356999574.346169233322 357000000.000183820724 60272.086783487 2023-11-24T02:04:58.093326+00:00 356999558.354744791985 356999999.999854147434 60272.086794967 2023-11-24T02:04:59.085157+00:00 356999581.108798861504 357000000.000212967396 60272.086806564 2023-11-24T02:05:00.087140+00:00 356999529.754884600639 357000000.000142574310 60272.086818048 2023-11-24T02:05:01.079366+00:00 356999580.909395217896 356999999.999687254429 60272.086829882 2023-11-24T02:05:02.101824+00:00 356999539.082498967648 357000000.000115692616 60272.086841245 2023-11-24T02:05:03.083586+00:00 356999533.211960494518 356999999.999712884426 60272.086852803 2023-11-24T02:05:04.082146+00:00 356999602.487483084202 356999999.999946117401 60272.086864269 2023-11-24T02:05:05.072827+00:00 356999551.957012057304 356999999.999671876431 60272.086876054 2023-11-24T02:05:06.091050+00:00 356999584.186795294285 357000000.000277936459 60272.086887505 2023-11-24T02:05:07.080447+00:00 356999549.175983607769 356999999.999945998192 60272.086899075 2023-11-24T02:05:08.080108+00:00 356999559.497889578342 357000000.000069081783 60272.086910727 2023-11-24T02:05:09.086804+00:00 356999561.456324517727 357000000.000529110432 60272.086922315 2023-11-24T02:05:10.088008+00:00 356999570.685780525208 356999999.999790489674 60272.086933803 2023-11-24T02:05:11.080540+00:00 356999576.845714628696 356999999.999775171280 60272.086945332 2023-11-24T02:05:12.076634+00:00 356999564.072220802307 357000000.000086963177 60272.086957002 2023-11-24T02:05:13.084945+00:00 356999593.166179239750 356999999.999476790428 60272.086968540 2023-11-24T02:05:14.081874+00:00 356999563.298959493637 356999999.999748170376 60272.086980058 2023-11-24T02:05:15.077052+00:00 356999546.665163397789 356999999.999960184097 60272.086991654 2023-11-24T02:05:16.078917+00:00 356999574.413595318794 357000000.000047445297 60272.087003226 2023-11-24T02:05:17.078742+00:00 356999561.257872343063 357000000.000039577484 60272.087014780 2023-11-24T02:05:18.077016+00:00 356999615.301453351974 356999999.999913513660 60272.087026350 2023-11-24T02:05:19.076657+00:00 356999553.763938844204 356999999.999816477299 60272.087037916 2023-11-24T02:05:20.075939+00:00 356999563.841508686543 357000000.000285744667 60272.087049502 2023-11-24T02:05:21.076947+00:00 356999543.796825528145 357000000.000124216080 60272.087061063 2023-11-24T02:05:22.075829+00:00 356999533.475642502308 357000000.000080764294 60272.087072609 2023-11-24T02:05:23.073455+00:00 356999536.905671238899 356999999.999738931656 60272.087084218 2023-11-24T02:05:24.076426+00:00 356999561.266470551491 357000000.000145733356 60272.087095757 2023-11-24T02:05:25.073399+00:00 356999541.562797009945 356999999.999880254269 60272.087107314 2023-11-24T02:05:26.071963+00:00 356999537.065621614456 357000000.000176489353 60272.087118933 2023-11-24T02:05:27.075776+00:00 356999538.466516017914 357000000.000159680843 60272.087130470 2023-11-24T02:05:28.072596+00:00 356999573.474465668201 356999999.999964654446 60272.087142064 2023-11-24T02:05:29.074361+00:00 356999531.120530784130 357000000.000121474266 60272.087153693 2023-11-24T02:05:30.079040+00:00 356999559.994099795818 356999999.999538004398 60272.087165198 2023-11-24T02:05:31.073116+00:00 356999580.304369568825 357000000.000287175179 60272.087176974 2023-11-24T02:05:32.090602+00:00 356999554.755438387394 356999999.999573707581 60272.087188488 2023-11-24T02:05:33.085373+00:00 356999613.362023115158 356999999.999896526337 60272.087200082 2023-11-24T02:05:34.087053+00:00 356999555.173291087151 357000000.000176787376 60272.087211634 2023-11-24T02:05:35.085184+00:00 356999519.835471451283 356999999.999939382076 60272.087223163 2023-11-24T02:05:36.081307+00:00 356999550.413291037083 356999999.999636292458 60272.087234860 2023-11-24T02:05:37.091881+00:00 356999544.743056833744 357000000.000205397606 60272.087246332 2023-11-24T02:05:38.083070+00:00 356999536.193631649017 356999999.999739468098 60272.087257910 2023-11-24T02:05:39.083405+00:00 356999569.530493497849 357000000.000032067299 60272.087269615 2023-11-24T02:05:40.094717+00:00 356999577.271332561970 357000000.000308334827 60272.087281120 2023-11-24T02:05:41.088714+00:00 356999569.488425791264 357000000.000085592270 60272.087292609 2023-11-24T02:05:42.081444+00:00 356999576.774294257164 357000000.000069797039 60272.087304292 2023-11-24T02:05:43.090848+00:00 356999610.233922779560 356999999.999787688255 60272.087315701 2023-11-24T02:05:44.076544+00:00 356999568.910437643528 356999999.999619722366 60272.087327328 2023-11-24T02:05:45.081122+00:00 356999541.021938502789 356999999.999976396561 60272.087338899 2023-11-24T02:05:46.080882+00:00 356999546.498310506344 357000000.000329434872 60272.087350534 2023-11-24T02:05:47.086145+00:00 356999551.921491444111 356999999.999574244022 60272.087362066 2023-11-24T02:05:48.082499+00:00 356999543.820106923580 357000000.000346422195 60272.087373607 2023-11-24T02:05:49.079622+00:00 356999551.916703581810 356999999.999898552895 60272.087385133 2023-11-24T02:05:50.075524+00:00 356999531.992806136608 356999999.999831497669 60272.087396706 2023-11-24T02:05:51.075343+00:00 356999491.766867458820 356999999.999990522861 60272.087408521 2023-11-24T02:05:52.096205+00:00 356999549.825729787350 357000000.000029206276 60272.087419935 2023-11-24T02:05:53.082339+00:00 356999601.692088425159 357000000.000193715096 60272.087431613 2023-11-24T02:05:54.091403+00:00 356999482.715360879898 357000000.000113785267 60272.087443040 2023-11-24T02:05:55.078671+00:00 356999547.709939539433 356999999.999764561653 60272.087454646 2023-11-24T02:05:56.081422+00:00 356999561.118911623955 356999999.999789357185 60272.087466398 2023-11-24T02:05:57.096791+00:00 356999549.634986460209 356999999.999696731567 60272.087477962 2023-11-24T02:05:58.095909+00:00 356999552.503276467323 357000000.000289320946 60272.087489433 2023-11-24T02:05:59.087031+00:00 356999540.937030613422 356999999.999691605568 60272.087501050 2023-11-24T02:06:00.090709+00:00 356999546.126616418362 357000000.000186324120 60272.087512743 2023-11-24T02:06:01.100949+00:00 356999549.397255659103 356999999.999991297722 60272.087524203 2023-11-24T02:06:02.091098+00:00 356999557.323161602020 357000000.000407159328 60272.087535761 2023-11-24T02:06:03.089765+00:00 356999518.238908290863 356999999.999788165092 60272.087547322 2023-11-24T02:06:04.088620+00:00 356999533.743471503258 356999999.999936461449 60272.087558842 2023-11-24T02:06:05.083951+00:00 356999544.252001106739 356999999.999646127224 60272.087570413 2023-11-24T02:06:06.083662+00:00 356999506.066563785076 356999999.999873936176 60272.087581946 2023-11-24T02:06:07.080095+00:00 356999582.777725398540 356999999.999978899956 60272.087593512 2023-11-24T02:06:08.079439+00:00 356999533.485337436199 357000000.000052213669 60272.087605115 2023-11-24T02:06:09.081909+00:00 356999548.754968583584 356999999.999930799007 60272.087616660 2023-11-24T02:06:10.079425+00:00 356999521.687612712383 357000000.000022172928 60272.087628202 2023-11-24T02:06:11.076600+00:00 356999553.437956631184 356999999.999974906445 60272.087639819 2023-11-24T02:06:12.080384+00:00 356999568.039197862148 357000000.000326514244 60272.087651412 2023-11-24T02:06:13.082042+00:00 356999552.177340567112 357000000.000078201294 60272.087663000 2023-11-24T02:06:14.083246+00:00 356999557.843577206135 356999999.999991536140 60272.087674541 2023-11-24T02:06:15.080330+00:00 356999556.229138493538 356999999.999984860420 60272.087686051 2023-11-24T02:06:16.074760+00:00 356999549.932324111462 356999999.999825775623 60272.087697604 2023-11-24T02:06:17.072978+00:00 356999578.682098388672 356999999.999817609787 60272.087709144 2023-11-24T02:06:18.070027+00:00 356999521.163007259369 356999999.999838829041 60272.087720734 2023-11-24T02:06:19.071423+00:00 356999571.831362426281 357000000.000155925751 60272.087732444 2023-11-24T02:06:20.083125+00:00 356999531.338915228844 356999999.999930441380 60272.087743955 2023-11-24T02:06:21.077725+00:00 356999584.290294885635 357000000.000059068203 60272.087755505 2023-11-24T02:06:22.075636+00:00 356999560.671299338341 356999999.999711990356 60272.087767430 2023-11-24T02:06:23.105956+00:00 356999564.847519755363 356999999.999911487103 60272.087778796 2023-11-24T02:06:24.087988+00:00 356999575.319019377232 356999999.999970078468 60272.087790288 2023-11-24T02:06:25.080936+00:00 356999536.949007987976 356999999.999998450279 60272.087801849 2023-11-24T02:06:26.079758+00:00 356999555.650493681431 357000000.000136375427 60272.087813443 2023-11-24T02:06:27.081492+00:00 356999611.091861069202 357000000.000146150589 60272.087825004 2023-11-24T02:06:28.080333+00:00 356999596.180124223232 356999999.999768316746 60272.087836575 2023-11-24T02:06:29.080037+00:00 356999498.265996098518 357000000.000403285027 60272.087848126 2023-11-24T02:06:30.078134+00:00 356999539.370095849037 356999999.999666035175 60272.087859721 2023-11-24T02:06:31.079943+00:00 356999571.477502584457 357000000.000278830528 60272.087871338 2023-11-24T02:06:32.083609+00:00 356999555.341233253479 357000000.000252068043 60272.087883023 2023-11-24T02:06:33.093201+00:00 356999553.146138310432 357000000.000109434128 60272.087894422 2023-11-24T02:06:34.078021+00:00 356999561.719609975815 357000000.000034749508 60272.087906009 2023-11-24T02:06:35.079130+00:00 356999528.011229813099 357000000.000092744827 60272.087917568 2023-11-24T02:06:36.077848+00:00 356999568.355771005154 356999999.999856114388 60272.087929196 2023-11-24T02:06:37.082542+00:00 356999607.319224417210 356999999.999809920788 60272.087940742 2023-11-24T02:06:38.080110+00:00 356999550.376361727715 356999999.999719977379 60272.087952303 2023-11-24T02:06:39.079009+00:00 356999576.404744803905 356999999.999645292759 60272.087963876 2023-11-24T02:06:40.078932+00:00 356999575.062376737595 356999999.999643385410 60272.087975506 2023-11-24T02:06:41.083722+00:00 356999525.522644758224 356999999.999891817570 60272.087987212 2023-11-24T02:06:42.095100+00:00 356999533.756116569042 357000000.000075101852 60272.087998652 2023-11-24T02:06:43.083538+00:00 356999569.672775924206 357000000.000363886356 60272.088010210 2023-11-24T02:06:44.082123+00:00 356999538.985261440277 357000000.000209867954 60272.088021738 2023-11-24T02:06:45.078184+00:00 356999569.914162099361 356999999.999930024147 60272.088033254 2023-11-24T02:06:46.073192+00:00 356999566.711128830910 357000000.000157058239 60272.088044988 2023-11-24T02:06:47.086994+00:00 356999605.911893427372 357000000.000069797039 60272.088056521 2023-11-24T02:06:48.083431+00:00 356999609.846900343895 356999999.999833226204 60272.088068258 2023-11-24T02:06:49.097526+00:00 356999579.760264694691 356999999.999968171120 60272.088079740 2023-11-24T02:06:50.089586+00:00 356999562.276574790478 357000000.000071644783 60272.088091263 2023-11-24T02:06:51.085141+00:00 356999566.521206617355 356999999.999555885792 60272.088102922 2023-11-24T02:06:52.092429+00:00 356999540.949317097664 357000000.000124752522 60272.088114391 2023-11-24T02:06:53.083367+00:00 356999559.436035513878 356999999.999678015709 60272.088126017 2023-11-24T02:06:54.087876+00:00 356999571.064060628414 356999999.999817967415 60272.088137542 2023-11-24T02:06:55.083614+00:00 356999587.292660534382 356999999.999833762646 60272.088149192 2023-11-24T02:06:56.090194+00:00 356999577.236969709396 356999999.999900341034 60272.088160828 2023-11-24T02:06:57.095506+00:00 356999552.744733393192 356999999.999611556530 60272.088172278 2023-11-24T02:06:58.084806+00:00 356999570.258963882923 357000000.000442922115 60272.088183987 2023-11-24T02:06:59.096509+00:00 356999575.114982366562 356999999.999727725983 60272.088195432 2023-11-24T02:07:00.085308+00:00 356999575.468264758587 357000000.000234127045 60272.088207119 2023-11-24T02:07:01.095105+00:00 356999520.140043973923 356999999.999605536461 60272.088218543 2023-11-24T02:07:02.082141+00:00 356999547.144347727299 356999999.999857246876 60272.088230087 2023-11-24T02:07:03.079538+00:00 356999570.123770236969 357000000.000068783760 60272.088241609 2023-11-24T02:07:04.075019+00:00 356999580.719687700272 356999999.999798357487 60272.088253232 2023-11-24T02:07:05.079267+00:00 356999529.911497116089 356999999.999968767166 60272.088264769 2023-11-24T02:07:06.076037+00:00 356999529.896886408329 356999999.999885618687 60272.088276382 2023-11-24T02:07:07.079421+00:00 356999548.070221483707 357000000.000049829483 60272.088287874 2023-11-24T02:07:08.072322+00:00 356999526.786247968674 357000000.000016748905 60272.088299510 2023-11-24T02:07:09.077684+00:00 356999584.488264858723 357000000.000308036804 60272.088311015 2023-11-24T02:07:10.071657+00:00 356999537.603887498379 356999999.999581456184 60272.088322674 2023-11-24T02:07:11.079037+00:00 356999580.845771610737 356999999.999579906464 60272.088334345 2023-11-24T02:07:12.087400+00:00 356999518.421195030212 357000000.000090003014 60272.088345930 2023-11-24T02:07:13.088357+00:00 356999573.559254944324 356999999.999522686005 60272.088357494 2023-11-24T02:07:14.087456+00:00 356999544.241026520729 357000000.000264048576 60272.088369182 2023-11-24T02:07:15.097367+00:00 356999562.274630546570 356999999.999792933464 60272.088380675 2023-11-24T02:07:16.090339+00:00 356999551.951876401901 356999999.999825716019 60272.088392122 2023-11-24T02:07:17.079350+00:00 356999545.902276873589 357000000.000285327435 60272.088403720 2023-11-24T02:07:18.081462+00:00 356999491.488894283772 357000000.000434339046 60272.088415271 2023-11-24T02:07:19.079365+00:00 356999560.202436208725 356999999.999851226807 60272.088426925 2023-11-24T02:07:20.086311+00:00 356999565.466876924038 356999999.999902009964 60272.088438495 2023-11-24T02:07:21.085992+00:00 356999562.249238193035 357000000.000248014927 60272.088450065 2023-11-24T02:07:22.085610+00:00 356999503.558326065540 356999999.999776542187 60272.088461600 2023-11-24T02:07:23.082257+00:00 356999523.428248107433 356999999.999810993671 60272.088473123 2023-11-24T02:07:24.077882+00:00 356999546.200474739075 356999999.999737918377 60272.088484895 2023-11-24T02:07:25.094926+00:00 356999563.055690526962 356999999.999690353870 60272.088496340 2023-11-24T02:07:26.083754+00:00 356999560.332826614380 357000000.000132024288 60272.088507900 2023-11-24T02:07:27.082586+00:00 356999530.355076909065 357000000.000089228153 60272.088519472 2023-11-24T02:07:28.082397+00:00 356999511.456681072712 357000000.000028669834 60272.088531028 2023-11-24T02:07:29.080826+00:00 356999563.144149243832 357000000.000003635883 60272.088542670 2023-11-24T02:07:30.086685+00:00 356999586.205849170685 356999999.999966502190 60272.088554214 2023-11-24T02:07:31.084110+00:00 356999572.656868755817 356999999.999859869480 60272.088565713 2023-11-24T02:07:32.077632+00:00 356999581.597044110298 357000000.000177681446 60272.088577308 2023-11-24T02:07:33.079395+00:00 356999560.494020998478 356999999.999524176121 60272.088588953 2023-11-24T02:07:34.085549+00:00 356999522.201275944710 356999999.999965727329 60272.088600427 2023-11-24T02:07:35.076915+00:00 356999521.609500467777 356999999.999817073345 60272.088612016 2023-11-24T02:07:36.078223+00:00 356999541.324111104012 356999999.999929487705 60272.088623765 2023-11-24T02:07:37.093326+00:00 356999548.954950571060 357000000.000168442726 60272.088635178 2023-11-24T02:07:38.079402+00:00 356999525.201923966408 357000000.000336229801 60272.088646749 2023-11-24T02:07:39.079137+00:00 356999484.035181164742 357000000.000252068043 60272.088658669 2023-11-24T02:07:40.109055+00:00 356999574.108695328236 356999999.999809503555 60272.088670092 2023-11-24T02:07:41.095908+00:00 356999579.023513317108 357000000.000034332275 60272.088681487 2023-11-24T02:07:42.080498+00:00 356999566.375934302807 356999999.999998688698 60272.088693306 2023-11-24T02:07:43.101655+00:00 356999568.413599252701 356999999.999800145626 60272.088704719 2023-11-24T02:07:44.087761+00:00 356999555.039328694344 356999999.999697446823 60272.088716394 2023-11-24T02:07:45.096416+00:00 356999589.841887712479 356999999.999915897846 60272.088727852 2023-11-24T02:07:46.086425+00:00 356999557.035243570805 356999999.999730765820 60272.088739511 2023-11-24T02:07:47.093697+00:00 356999564.899059414864 357000000.000085234642 60272.088751021 2023-11-24T02:07:48.088191+00:00 356999528.112755179405 356999999.999741494656 60272.088762520 2023-11-24T02:07:49.081697+00:00 356999561.350722551346 357000000.000027358532 60272.088774124 2023-11-24T02:07:50.084301+00:00 356999580.785254418850 357000000.000107884407 60272.088785611 2023-11-24T02:07:51.076814+00:00 356999569.823722481728 357000000.000045359135 60272.088797222 2023-11-24T02:07:52.080022+00:00 356999598.672657549381 357000000.000099778175 60272.088808834 2023-11-24T02:07:53.083222+00:00 356999614.155412614346 357000000.000411987305 60272.088820455 2023-11-24T02:07:54.087309+00:00 356999570.574490487576 356999999.999829173088 60272.088831939 2023-11-24T02:07:55.079567+00:00 356999543.741991460323 356999999.999696016312 60272.088843736 2023-11-24T02:07:56.098816+00:00 356999557.868242383003 356999999.999820768833 60272.088855194 2023-11-24T02:07:57.088805+00:00 356999512.695255994797 356999999.999781489372 60272.088866655 2023-11-24T02:07:58.079003+00:00 356999558.010310709476 357000000.000190854073 60272.088878292 2023-11-24T02:07:59.084445+00:00 356999536.104640066624 356999999.999984979630 60272.088889912 2023-11-24T02:08:00.088430+00:00 356999552.675863385201 356999999.999977529049 60272.088901536 2023-11-24T02:08:01.092697+00:00 356999539.756692051888 357000000.000069499016 60272.088913247 2023-11-24T02:08:02.104571+00:00 356999542.279796957970 356999999.999624311924 60272.088924496 2023-11-24T02:08:03.076394+00:00 356999618.020881056786 356999999.999767780304 60272.088936012 2023-11-24T02:08:04.071405+00:00 356999577.025248229504 357000000.000106096268 60272.088947684 2023-11-24T02:08:05.079896+00:00 356999513.462430238724 357000000.000150740147 60272.088959329 2023-11-24T02:08:06.086060+00:00 356999565.254641652107 356999999.999494671822 60272.088970884 2023-11-24T02:08:07.084408+00:00 356999493.569508552551 356999999.999814748764 60272.088982427 2023-11-24T02:08:08.081723+00:00 356999594.736588418484 356999999.999913752079 60272.088994043 2023-11-24T02:08:09.085342+00:00 356999540.255787551403 357000000.000298559666 60272.089005698 2023-11-24T02:08:10.092276+00:00 356999599.873033344746 357000000.000177860260 60272.089017203 2023-11-24T02:08:11.086300+00:00 356999552.608211338520 356999999.999795317650 60272.089028661 2023-11-24T02:08:12.076288+00:00 356999578.092665076256 357000000.000000476837 60272.089040293 2023-11-24T02:08:13.081370+00:00 356999598.787190079689 357000000.000159978867 60272.089051869 2023-11-24T02:08:14.081477+00:00 356999562.231531381607 356999999.999660253525 60272.089063404 2023-11-24T02:08:15.078100+00:00 356999578.948828697205 357000000.000062942505 60272.089074987 2023-11-24T02:08:16.078842+00:00 356999554.983430325985 356999999.999983251095 60272.089086591 2023-11-24T02:08:17.081470+00:00 356999575.797302782536 357000000.000088334084 60272.089098122 2023-11-24T02:08:18.077737+00:00 356999542.252839267254 356999999.999914109707 60272.089109737 2023-11-24T02:08:19.081276+00:00 356999577.602708876133 357000000.000133037567 60272.089121251 2023-11-24T02:08:20.076094+00:00 356999609.329780280590 356999999.999686121941 60272.089132806 2023-11-24T02:08:21.074429+00:00 356999579.781074285507 356999999.999959170818 60272.089144378 2023-11-24T02:08:22.074253+00:00 356999572.898524522781 357000000.000145912170 60272.089155929 2023-11-24T02:08:23.072294+00:00 356999563.453936398029 356999999.999932825565 60272.089167519 2023-11-24T02:08:24.073645+00:00 356999532.789974749088 356999999.999787271023 60272.089179070 2023-11-24T02:08:25.071651+00:00 356999587.343714654446 357000000.000323235989 60272.089190659 2023-11-24T02:08:26.072957+00:00 356999555.071243643761 357000000.000011205673 60272.089202209 2023-11-24T02:08:27.070845+00:00 356999519.736542880535 356999999.999705374241 60272.089213798 2023-11-24T02:08:28.072149+00:00 356999524.161630392075 357000000.000309348106 60272.089225339 2023-11-24T02:08:29.069248+00:00 356999542.642286658287 357000000.000010848045 60272.089237056 2023-11-24T02:08:30.081668+00:00 356999553.755694270134 356999999.999572694302 60272.089248619 2023-11-24T02:08:31.080700+00:00 356999609.396267712116 356999999.999880015850 60272.089260189 2023-11-24T02:08:32.080358+00:00 356999553.029077053070 357000000.000174641609 60272.089271815 2023-11-24T02:08:33.084878+00:00 356999553.329517066479 357000000.000082075596 60272.089283383 2023-11-24T02:08:34.084244+00:00 356999567.370879888535 357000000.000301182270 60272.089294923 2023-11-24T02:08:35.081368+00:00 356999528.791587650776 357000000.000195145607 60272.089306478 2023-11-24T02:08:36.079733+00:00 356999571.506788372993 356999999.999997198582 60272.089318039 2023-11-24T02:08:37.078549+00:00 356999525.832032144070 357000000.000112354755 60272.089329615 2023-11-24T02:08:38.078753+00:00 356999553.558808863163 356999999.999540627003 60272.089341187 2023-11-24T02:08:39.078586+00:00 356999582.316472470760 357000000.000309407711 60272.089352831 2023-11-24T02:08:40.084593+00:00 356999586.572788536549 356999999.999619126320 60272.089364409 2023-11-24T02:08:41.084922+00:00 356999606.557615816593 356999999.999837338924 60272.089375950 2023-11-24T02:08:42.082122+00:00 356999532.195000350475 357000000.000249981880 60272.089387507 2023-11-24T02:08:43.080609+00:00 356999530.568780660629 356999999.999888956547 60272.089399130 2023-11-24T02:08:44.084845+00:00 356999553.260192036629 357000000.000292599201 60272.089410648 2023-11-24T02:08:45.079981+00:00 356999574.396823883057 356999999.999773263931 60272.089422380 2023-11-24T02:08:46.093591+00:00 356999553.658225357533 357000000.000232517719 60272.089433819 2023-11-24T02:08:47.081983+00:00 356999539.168069064617 357000000.000181496143 60272.089445464 2023-11-24T02:08:48.088066+00:00 356999578.830926418304 356999999.999726474285 60272.089456977 2023-11-24T02:08:49.082839+00:00 356999566.847922623158 357000000.000117480755 60272.089468533 2023-11-24T02:08:50.081274+00:00 356999581.525663375854 356999999.999894976616 60272.089480008 2023-11-24T02:08:51.072687+00:00 356999522.834947705269 357000000.000064492226 60272.089491800 2023-11-24T02:08:52.091541+00:00 356999595.030661225319 356999999.999845445156 60272.089503333 2023-11-24T02:08:53.087930+00:00 356999531.934839010239 357000000.000124156475 60272.089514897 2023-11-24T02:08:54.087089+00:00 356999551.008582413197 356999999.999697744846 60272.089526386 2023-11-24T02:08:55.079715+00:00 356999563.134862601757 357000000.000175058842 60272.089537983 2023-11-24T02:08:56.081719+00:00 356999578.453457415104 356999999.999835968018 60272.089549623 2023-11-24T02:08:57.087455+00:00 356999572.825254738331 357000000.000301599503 60272.089561279 2023-11-24T02:08:58.094481+00:00 356999552.334226012230 356999999.999845683575 60272.089572790 2023-11-24T02:08:59.089076+00:00 356999558.524401426315 356999999.999743282795 60272.089584392 2023-11-24T02:09:00.091525+00:00 356999549.820212066174 357000000.000012159348 60272.089596029 2023-11-24T02:09:01.096896+00:00 356999538.307152450085 357000000.000011682510 60272.089607557 2023-11-24T02:09:02.092914+00:00 356999596.679622828960 356999999.999501287937 60272.089618934 2023-11-24T02:09:03.075912+00:00 356999494.660449445248 357000000.000104427338 60272.089630581 2023-11-24T02:09:04.082215+00:00 356999568.404733538628 356999999.999929904938 60272.089642096 2023-11-24T02:09:05.077112+00:00 356999502.636921346188 357000000.000139236450 60272.089653648 2023-11-24T02:09:06.075229+00:00 356999559.280713796616 357000000.000324666500 60272.089665279 2023-11-24T02:09:07.080083+00:00 356999590.653731286526 357000000.000406146049 60272.089676840 2023-11-24T02:09:08.078955+00:00 356999607.075184643269 356999999.999725461006 60272.089688448 2023-11-24T02:09:09.081889+00:00 356999614.116675376892 356999999.999481678009 60272.089699973 2023-11-24T02:09:10.077643+00:00 356999527.999089717865 357000000.000199854374 60272.089711515 2023-11-24T02:09:11.074873+00:00 356999535.184505820274 356999999.999634563923 60272.089723138 2023-11-24T02:09:12.079102+00:00 356999562.289392352104 356999999.999797046185 60272.089734706 2023-11-24T02:09:13.078599+00:00 356999569.890381574631 356999999.999976396561 60272.089746234 2023-11-24T02:09:14.074649+00:00 356999519.467332422733 357000000.000023663044 60272.089757954 2023-11-24T02:09:15.087212+00:00 356999568.828890323639 356999999.999773502350 60272.089769506 2023-11-24T02:09:16.085310+00:00 356999599.707020461559 356999999.999927520752 60272.089781128 2023-11-24T02:09:17.089461+00:00 356999591.397006034851 357000000.000219404697 60272.089792575 2023-11-24T02:09:18.078446+00:00 356999555.864543855190 357000000.000228166580 60272.089804154 2023-11-24T02:09:19.078929+00:00 356999559.761700630188 356999999.999818623066 60272.089815784 2023-11-24T02:09:20.083739+00:00 356999500.026340782642 357000000.000070273876 60272.089827452 2023-11-24T02:09:21.091850+00:00 356999557.887021481991 356999999.999907970428 60272.089838891 2023-11-24T02:09:22.080225+00:00 356999533.554858863354 357000000.000059127808 60272.089850642 2023-11-24T02:09:23.095485+00:00 356999571.719654977322 356999999.999501585960 60272.089862111 2023-11-24T02:09:24.086410+00:00 356999622.955468475819 357000000.000326156616 60272.089873726 2023-11-24T02:09:25.089957+00:00 356999565.838062167168 356999999.999605834484 60272.089885315 2023-11-24T02:09:26.091208+00:00 356999580.968934535980 356999999.999871373177 60272.089896798 2023-11-24T02:09:27.083366+00:00 356999595.163298487663 357000000.000091433525 60272.089908383 2023-11-24T02:09:28.084331+00:00 356999605.104419291019 357000000.000209867954 60272.089919934 2023-11-24T02:09:29.082317+00:00 356999576.132409036160 356999999.999840438366 60272.089931591 2023-11-24T02:09:30.089522+00:00 356999556.488859176636 357000000.000169277191 60272.089943097 2023-11-24T02:09:31.083524+00:00 356999600.103511333466 356999999.999899744987 60272.089954669 2023-11-24T02:09:32.083374+00:00 356999538.437504529953 357000000.000229597092 60272.089966270 2023-11-24T02:09:33.085747+00:00 356999564.728697597980 356999999.999568700790 60272.089977930 2023-11-24T02:09:34.093166+00:00 356999561.368591904640 356999999.999846935272 60272.089989363 2023-11-24T02:09:35.081002+00:00 356999621.151055157185 356999999.999662637711 60272.090001017 2023-11-24T02:09:36.087849+00:00 356999554.455864489079 357000000.000181198120 60272.090012541 2023-11-24T02:09:37.083557+00:00 356999550.572914898396 357000000.000057637691 60272.090024308 2023-11-24T02:09:38.100193+00:00 356999510.305171966553 357000000.000006139278 60272.090035710 2023-11-24T02:09:39.085332+00:00 356999531.247900307178 356999999.999871909618 60272.090047366 2023-11-24T02:09:40.092370+00:00 356999595.051993191242 357000000.000367879868 60272.090058849 2023-11-24T02:09:41.084565+00:00 356999556.304028809071 356999999.999996066093 60272.090070383 2023-11-24T02:09:42.081059+00:00 356999555.048918902874 356999999.999524116516 60272.090081955 2023-11-24T02:09:43.080958+00:00 356999599.212686955929 356999999.999866127968 60272.090093493 2023-11-24T02:09:44.077778+00:00 356999530.893222868443 357000000.000149905682 60272.090105222 2023-11-24T02:09:45.091177+00:00 356999560.073387086391 357000000.000175893307 60272.090116706 2023-11-24T02:09:46.083359+00:00 356999542.181585490704 356999999.999606847763 60272.090128438 2023-11-24T02:09:47.097010+00:00 356999531.911592006683 356999999.999841868877 60272.090139850 2023-11-24T02:09:48.083009+00:00 356999570.751850128174 357000000.000121414661 60272.090151472 2023-11-24T02:09:49.087163+00:00 356999547.696641445160 356999999.999851346016 60272.090163021 2023-11-24T02:09:50.085047+00:00 356999553.161169290543 356999999.999797165394 60272.090174644 2023-11-24T02:09:51.089268+00:00 356999564.320669770241 357000000.000131905079 60272.090186212 2023-11-24T02:09:52.088713+00:00 356999525.850073039532 356999999.999913215637 60272.090197868 2023-11-24T02:09:53.095779+00:00 356999584.615274608135 357000000.000159978867 60272.090209229 2023-11-24T02:09:54.077432+00:00 356999545.574608922005 357000000.000146090984 60272.090220870 2023-11-24T02:09:55.083164+00:00 356999557.077522277832 357000000.000033497810 60272.090232449 2023-11-24T02:09:56.083549+00:00 356999574.067726373672 356999999.999731540680 60272.090243957 2023-11-24T02:09:57.077910+00:00 356999547.527972757816 356999999.999847054482 60272.090255644 2023-11-24T02:09:58.087619+00:00 356999512.420138418674 357000000.000306487083 60272.090267220 2023-11-24T02:09:59.087787+00:00 356999565.141674935818 356999999.999795258045 60272.090278784 2023-11-24T02:10:00.086946+00:00 356999591.159224152565 356999999.999752938747 60272.090290303 2023-11-24T02:10:01.082209+00:00 356999547.253116548061 357000000.000258922577 60272.090302026 2023-11-24T02:10:02.095018+00:00 356999554.727674543858 357000000.000188946724 60272.090313685 2023-11-24T02:10:03.102404+00:00 356999532.060673594475 356999999.999542534351 60272.090325088 2023-11-24T02:10:04.087625+00:00 356999570.433303773403 356999999.999942362309 60272.090336747 2023-11-24T02:10:05.094977+00:00 356999562.718372464180 356999999.999888002872 60272.090348265 2023-11-24T02:10:06.090076+00:00 356999584.294353425503 357000000.000173330307 60272.090359688 2023-11-24T02:10:07.077028+00:00 356999574.350466489792 356999999.999579370022 60272.090371282 2023-11-24T02:10:08.078735+00:00 356999564.483782768250 356999999.999767482281 60272.090382838 2023-11-24T02:10:09.077222+00:00 356999540.022554993629 356999999.999844133854 60272.090394459 2023-11-24T02:10:10.081277+00:00 356999537.449082255363 357000000.000141859055 60272.090406162 2023-11-24T02:10:11.092370+00:00 356999582.258993566036 357000000.000117599964 60272.090417615 2023-11-24T02:10:12.081972+00:00 356999546.650620818138 356999999.999952375889 60272.090429178 2023-11-24T02:10:13.081026+00:00 356999526.982003808022 357000000.000467836857 60272.090440917 2023-11-24T02:10:14.095190+00:00 356999608.436422944069 357000000.000076234341 60272.090452321 2023-11-24T02:10:15.080520+00:00 356999532.577369987965 356999999.999833703041 60272.090463885 2023-11-24T02:10:16.079618+00:00 356999577.491977810860 356999999.999916672707 60272.090475449 2023-11-24T02:10:17.078794+00:00 356999553.844791471958 356999999.999797582626 60272.090487109 2023-11-24T02:10:18.086269+00:00 356999550.058311879635 357000000.000054895878 60272.090498611 2023-11-24T02:10:19.080000+00:00 356999570.154044687748 356999999.999876141548 60272.090510165 2023-11-24T02:10:20.078281+00:00 356999578.822773814201 357000000.000097274780 60272.090521743 2023-11-24T02:10:21.078590+00:00 356999559.774455189705 356999999.999722599983 60272.090533376 2023-11-24T02:10:22.083652+00:00 356999544.546711027622 357000000.000547349453 60272.090544967 2023-11-24T02:10:23.085179+00:00 356999553.093587338924 356999999.999876022339 60272.090556464 2023-11-24T02:10:24.078449+00:00 356999580.589295029640 357000000.000132083893 60272.090568077 2023-11-24T02:10:25.081867+00:00 356999597.694363176823 357000000.000066995621 60272.090579582 2023-11-24T02:10:26.075941+00:00 356999565.762870252132 356999999.999666035175 60272.090591182 2023-11-24T02:10:27.078174+00:00 356999524.230469346046 356999999.999859690666 60272.090602718 2023-11-24T02:10:28.074853+00:00 356999541.325486302376 356999999.999893546104 60272.090614306 2023-11-24T02:10:29.076047+00:00 356999513.953854382038 356999999.999959111214 60272.090625836 2023-11-24T02:10:30.072238+00:00 356999538.653128147125 356999999.999570846558 60272.090637432 2023-11-24T02:10:31.074118+00:00 356999528.893577814102 356999999.999797761440 60272.090649006 2023-11-24T02:10:32.074103+00:00 356999603.520202100277 357000000.000077545643 60272.090660710 2023-11-24T02:10:33.085375+00:00 356999558.332418560982 357000000.000055551529 60272.090672140 2023-11-24T02:10:34.072894+00:00 356999537.322774708271 357000000.000453948975 60272.090683773 2023-11-24T02:10:35.078020+00:00 356999518.086311697960 356999999.999762773514 60272.090695329 2023-11-24T02:10:36.076411+00:00 356999544.913313567638 357000000.000254333019 60272.090706891 2023-11-24T02:10:37.075406+00:00 356999569.056254744530 356999999.999830305576 60272.090718546 2023-11-24T02:10:38.082423+00:00 356999540.053909003735 356999999.999895274639 60272.090730106 2023-11-24T02:10:39.081154+00:00 356999526.483338177204 356999999.999688804150 60272.090741718 2023-11-24T02:10:40.084440+00:00 356999519.580763578415 356999999.999410808086 60272.090753393 2023-11-24T02:10:41.093153+00:00 356999532.232575416565 356999999.999945819378 60272.090764995 2023-11-24T02:10:42.095582+00:00 356999580.088862240314 357000000.000487744808 60272.090776456 2023-11-24T02:10:43.085792+00:00 356999602.456505537033 356999999.999852240086 60272.090788168 2023-11-24T02:10:44.097734+00:00 356999543.726276040077 356999999.999706745148 60272.090799775 2023-11-24T02:10:45.100519+00:00 356999575.207806408405 357000000.000098228455 60272.090811119 2023-11-24T02:10:46.080741+00:00 356999591.359295666218 357000000.000275671482 60272.090822674 2023-11-24T02:10:47.079041+00:00 356999573.373770833015 356999999.999850332737 60272.090834326 2023-11-24T02:10:48.085785+00:00 356999550.742635130882 357000000.000136077404 60272.090845842 2023-11-24T02:10:49.080730+00:00 356999548.894839763641 357000000.000099360943 60272.090857464 2023-11-24T02:10:50.084882+00:00 356999579.700747311115 356999999.999716043472 60272.090869021 2023-11-24T02:10:51.083376+00:00 356999560.822852194309 356999999.999758303165 60272.090880715 2023-11-24T02:10:52.093799+00:00 356999572.120459854603 357000000.000340580940 60272.090892287 2023-11-24T02:10:53.093569+00:00 356999548.275146424770 356999999.999913156033 60272.090903694 2023-11-24T02:10:54.079196+00:00 356999532.879265666008 357000000.000164568424 60272.090915283 2023-11-24T02:10:55.080486+00:00 356999555.805917799473 357000000.000124216080 60272.090926807 2023-11-24T02:10:56.076107+00:00 356999549.085539579391 357000000.000267207623 60272.090938432 2023-11-24T02:10:57.080535+00:00 356999605.361098408699 357000000.000003993511 60272.090950141 2023-11-24T02:10:58.092138+00:00 356999574.431103706360 357000000.000016868114 60272.090961514 2023-11-24T02:10:59.074778+00:00 356999566.487232565880 356999999.999679446220 60272.090973231 2023-11-24T02:11:00.087119+00:00 356999523.513509154320 356999999.999958515167 60272.090984761 2023-11-24T02:11:01.083325+00:00 356999557.781755149364 356999999.999600291252 60272.090996290 2023-11-24T02:11:02.079464+00:00 356999538.801270604134 357000000.000228047371 60272.091007997 2023-11-24T02:11:03.090945+00:00 356999543.580821216106 356999999.999556183815 60272.091019474 2023-11-24T02:11:04.082565+00:00 356999546.696162045002 357000000.000362157822 60272.091031027 2023-11-24T02:11:05.080708+00:00 356999561.092883527279 356999999.999777734280 60272.091042586 2023-11-24T02:11:06.079404+00:00 356999570.655244827271 357000000.000055670738 60272.091054187 2023-11-24T02:11:07.081765+00:00 356999531.755503177643 357000000.000172078609 60272.091065788 2023-11-24T02:11:08.084041+00:00 356999574.320086717606 357000000.000141799450 60272.091077317 2023-11-24T02:11:09.080132+00:00 356999545.983151257038 356999999.999997854233 60272.091088910 2023-11-24T02:11:10.081830+00:00 356999577.335673093796 356999999.999952852726 60272.091100523 2023-11-24T02:11:11.085164+00:00 356999541.102935433388 356999999.999795079231 60272.091112133 2023-11-24T02:11:12.088319+00:00 356999526.757098138332 356999999.999863326550 60272.091123707 2023-11-24T02:11:13.088253+00:00 356999613.440899610519 356999999.999828040600 60272.091135432 2023-11-24T02:11:14.101280+00:00 356999574.266901373863 357000000.000121712685 60272.091146930 2023-11-24T02:11:15.094785+00:00 356999544.558228254318 357000000.000010132790 60272.091158372 2023-11-24T02:11:16.083339+00:00 356999531.862376809120 357000000.000074386597 60272.091170007 2023-11-24T02:11:17.088621+00:00 356999587.816651523113 357000000.000094056129 60272.091181519 2023-11-24T02:11:18.083275+00:00 356999540.411006987095 357000000.000022590160 60272.091193133 2023-11-24T02:11:19.086649+00:00 356999533.049079120159 357000000.000272750854 60272.091204609 2023-11-24T02:11:20.078216+00:00 356999522.113662421703 357000000.000055849552 60272.091216255 2023-11-24T02:11:21.084435+00:00 356999555.603460788727 356999999.999643445015 60272.091227783 2023-11-24T02:11:22.080476+00:00 356999562.585459053516 356999999.999712765217 60272.091239376 2023-11-24T02:11:23.082069+00:00 356999579.805775284767 356999999.999847888947 60272.091250936 2023-11-24T02:11:24.080812+00:00 356999530.899989604950 357000000.000346481800 60272.091262523 2023-11-24T02:11:25.082019+00:00 356999566.505017280579 356999999.999764621258 60272.091274043 2023-11-24T02:11:26.077293+00:00 356999545.456418812275 356999999.999957203865 60272.091285587 2023-11-24T02:11:27.074741+00:00 356999579.294122636318 357000000.000371813774 60272.091297207 2023-11-24T02:11:28.078677+00:00 356999561.748398959637 356999999.999793171883 60272.091309189 2023-11-24T02:11:29.113894+00:00 356999538.256336212158 356999999.999934256077 60272.091320529 2023-11-24T02:11:30.093664+00:00 356999580.371777355671 357000000.000189125538 60272.091332024 2023-11-24T02:11:31.086912+00:00 356999551.245671331882 356999999.999959111214 60272.091343520 2023-11-24T02:11:32.080091+00:00 356999571.368806242943 357000000.000283896923 60272.091355106 2023-11-24T02:11:33.081170+00:00 356999556.911832392216 357000000.000031650066 60272.091366729 2023-11-24T02:11:34.085410+00:00 356999561.549686014652 356999999.999838352203 60272.091378401 2023-11-24T02:11:35.093887+00:00 356999595.830234169960 356999999.999901711941 60272.091389867 2023-11-24T02:11:36.084482+00:00 356999554.193866610527 356999999.999526739120 60272.091401401 2023-11-24T02:11:37.081067+00:00 356999526.648069322109 357000000.000105202198 60272.091413269 2023-11-24T02:11:38.106470+00:00 356999556.282814741135 356999999.999979674816 60272.091424638 2023-11-24T02:11:39.088721+00:00 356999550.882882297039 357000000.000004827976 60272.091436174 2023-11-24T02:11:40.085426+00:00 356999525.745784938335 356999999.999748826027 60272.091447779 2023-11-24T02:11:41.088120+00:00 356999547.752428352833 357000000.000004649162 60272.091459302 2023-11-24T02:11:42.083676+00:00 356999581.001675486565 356999999.999903678894 60272.091470816 2023-11-24T02:11:43.078526+00:00 356999538.178760647774 357000000.000147521496 60272.091482423 2023-11-24T02:11:44.081353+00:00 356999521.108265221119 357000000.000128209591 60272.091494025 2023-11-24T02:11:45.083752+00:00 356999585.704737305641 357000000.000012814999 60272.091505498 2023-11-24T02:11:46.074989+00:00 356999551.231064677238 357000000.000213563442 60272.091517175 2023-11-24T02:11:47.083889+00:00 356999499.387974560261 357000000.000335276127 60272.091528734 2023-11-24T02:11:48.082642+00:00 356999517.643290638924 356999999.999980092049 60272.091540438 2023-11-24T02:11:49.093828+00:00 356999598.492623150349 357000000.000233113766 60272.091551880 2023-11-24T02:11:50.082449+00:00 356999573.359411537647 357000000.000209867954 60272.091563437 2023-11-24T02:11:51.080975+00:00 356999521.558942675591 357000000.000311434269 60272.091575011 2023-11-24T02:11:52.080972+00:00 356999544.608440041542 356999999.999714732170 60272.091586700 2023-11-24T02:11:53.090889+00:00 356999538.814021289349 357000000.000180959702 60272.091598201 2023-11-24T02:11:54.084581+00:00 356999580.929641664028 356999999.999971032143 60272.091609818 2023-11-24T02:11:55.088251+00:00 356999576.480955302715 356999999.999637424946 60272.091621487 2023-11-24T02:11:56.096504+00:00 356999530.829004883766 356999999.999520421028 60272.091633237 2023-11-24T02:11:57.111627+00:00 356999528.037783324718 356999999.999741852283 60272.091644463 2023-11-24T02:11:58.081629+00:00 356999551.188774228096 357000000.000062465668 60272.091656028 2023-11-24T02:11:59.080815+00:00 356999561.154263138771 357000000.000013649464 60272.091667762 2023-11-24T02:12:00.094637+00:00 356999574.660486459732 356999999.999826371670 60272.091679260 2023-11-24T02:12:01.088079+00:00 356999605.619975209236 357000000.000359892845 60272.091691316 2023-11-24T02:12:02.129720+00:00 356999549.897689878941 356999999.999705731869 60272.091702423 2023-11-24T02:12:03.089347+00:00 356999532.430104613304 357000000.000184178352 60272.091714019 2023-11-24T02:12:04.091243+00:00 356999498.070695817471 356999999.999997198582 60272.091725490 2023-11-24T02:12:05.082357+00:00 356999550.823427021503 356999999.999638736248 60272.091737072 2023-11-24T02:12:06.083045+00:00 356999519.617690443993 357000000.000112056732 60272.091748582 2023-11-24T02:12:07.077525+00:00 356999538.471984863281 356999999.999789714813 60272.091760157 2023-11-24T02:12:08.077560+00:00 356999555.135963380337 356999999.999994337559 60272.091771801 2023-11-24T02:12:09.083615+00:00 356999564.083286821842 357000000.000033557415 60272.091783380 2023-11-24T02:12:10.084036+00:00 356999596.114191651344 356999999.999878644943 60272.091794963 2023-11-24T02:12:11.084852+00:00 356999593.998026251793 357000000.000146627426 60272.091806514 2023-11-24T02:12:12.082830+00:00 356999521.397646605968 357000000.000231683254 60272.091818038 2023-11-24T02:12:13.078473+00:00 356999534.871952772141 356999999.999952614307 60272.091829548 2023-11-24T02:12:14.072925+00:00 356999540.552281737328 356999999.999810218811 60272.091841207 2023-11-24T02:12:15.080250+00:00 356999585.603934347630 357000000.000003457069 60272.091852747 2023-11-24T02:12:16.077351+00:00 356999540.328051090240 357000000.000043451786 60272.091864339 2023-11-24T02:12:17.078878+00:00 356999552.992509424686 357000000.000171184540 60272.091875809 2023-11-24T02:12:18.069924+00:00 356999579.658583879471 356999999.999790966511 60272.091887407 2023-11-24T02:12:19.071943+00:00 356999538.923990190029 356999999.999797761440 60272.091899106 2023-11-24T02:12:20.082804+00:00 356999567.659835219383 356999999.999977111816 60272.091910712 2023-11-24T02:12:21.085531+00:00 356999568.208923220634 356999999.999890804291 60272.091922224 2023-11-24T02:12:22.080143+00:00 356999559.700460791588 357000000.000136256218 60272.091933806 2023-11-24T02:12:23.080857+00:00 356999565.266705214977 357000000.000100076199 60272.091945371 2023-11-24T02:12:24.080019+00:00 356999531.015944421291 356999999.999992251396 60272.091956927 2023-11-24T02:12:25.078458+00:00 356999589.952856659889 357000000.000180125237 60272.091968515 2023-11-24T02:12:26.079679+00:00 356999569.425813615322 356999999.999967336655 60272.091980094 2023-11-24T02:12:27.080117+00:00 356999561.129986226559 356999999.999762952328 60272.091991698 2023-11-24T02:12:28.082697+00:00 356999521.411272585392 356999999.999419748783 60272.092003211 2023-11-24T02:12:29.077444+00:00 356999591.392919719219 356999999.999840021133 60272.092014872 2023-11-24T02:12:30.084964+00:00 356999572.311915159225 357000000.000251710415 60272.092026399 2023-11-24T02:12:31.080819+00:00 356999571.567820727825 356999999.999973237514 60272.092037912 2023-11-24T02:12:32.075539+00:00 356999536.284423828125 356999999.999940633774 60272.092049591 2023-11-24T02:12:33.084681+00:00 356999574.070809006691 356999999.999988615513 60272.092061041 2023-11-24T02:12:34.073940+00:00 356999601.141538560390 356999999.999638736248 60272.092072642 2023-11-24T02:12:35.076300+00:00 356999561.077780187130 357000000.000374495983 60272.092084243 2023-11-24T02:12:36.078634+00:00 356999588.115675449371 356999999.999920547009 60272.092095827 2023-11-24T02:12:37.079411+00:00 356999574.084500014782 356999999.999578833580 60272.092107337 2023-11-24T02:12:38.073878+00:00 356999587.220731317997 357000000.000219166279 60272.092118901 2023-11-24T02:12:39.073013+00:00 356999531.767737686634 356999999.999726772308 60272.092130471 2023-11-24T02:12:40.072654+00:00 356999556.625183165073 356999999.999936640263 60272.092142258 2023-11-24T02:12:41.091109+00:00 356999544.522442758083 356999999.999791383743 60272.092153770 2023-11-24T02:12:42.085734+00:00 356999559.286823868752 356999999.999873340130 60272.092165257 2023-11-24T02:12:43.078206+00:00 356999527.723513722420 357000000.000039756298 60272.092176868 2023-11-24T02:12:44.081380+00:00 356999561.072259247303 357000000.000293195248 60272.092188693 2023-11-24T02:12:45.103020+00:00 356999564.909526646137 357000000.000252723694 60272.092200084 2023-11-24T02:12:46.087224+00:00 356999555.196371078491 357000000.000206828117 60272.092211680 2023-11-24T02:12:47.089154+00:00 356999594.241789460182 357000000.000128507614 60272.092223134 2023-11-24T02:12:48.078772+00:00 356999554.546676278114 357000000.000157713890 60272.092234910 2023-11-24T02:12:49.096237+00:00 356999581.931018829346 356999999.999807834625 60272.092246362 2023-11-24T02:12:50.085698+00:00 356999530.504313290119 356999999.999886214733 60272.092258000 2023-11-24T02:12:51.091174+00:00 356999641.335570216179 357000000.000398933887 60272.092269526 2023-11-24T02:12:52.087038+00:00 356999582.090702295303 356999999.999690175056 60272.092281100 2023-11-24T02:12:53.087078+00:00 356999578.210070133209 356999999.999917387962 60272.092292690 2023-11-24T02:12:54.088371+00:00 356999561.209601819515 357000000.000161826611 60272.092304181 2023-11-24T02:12:55.081237+00:00 356999555.152673959732 356999999.999924600124 60272.092315930 2023-11-24T02:12:56.096338+00:00 356999523.548747122288 357000000.000168263912 60272.092327402 2023-11-24T02:12:57.087492+00:00 356999588.175397694111 356999999.999702811241 60272.092338934 2023-11-24T02:12:58.083847+00:00 356999547.136923909187 357000000.000370502472 60272.092350621 2023-11-24T02:12:59.093612+00:00 356999511.303126752377 356999999.999608039856 60272.092362084 2023-11-24T02:13:00.084090+00:00 356999525.351228892803 356999999.999937176704 60272.092373569 2023-11-24T02:13:01.076347+00:00 356999550.014302730560 356999999.999975264072 60272.092385218 2023-11-24T02:13:02.082791+00:00 356999556.257010757923 356999999.999937653542 60272.092396683 2023-11-24T02:13:03.073385+00:00 356999547.143655061722 356999999.999698340893 60272.092408243 2023-11-24T02:13:04.072145+00:00 356999584.236835062504 357000000.000109136105 60272.092419856 2023-11-24T02:13:05.075593+00:00 356999565.073727130890 357000000.000379920006 60272.092431404 2023-11-24T02:13:06.073268+00:00 356999560.859435617924 357000000.000474095345 60272.092442980 2023-11-24T02:13:07.073427+00:00 356999548.270329892635 356999999.999940752983 60272.092454520 2023-11-24T02:13:08.070492+00:00 356999544.391659140587 357000000.000360488892 60272.092466165 2023-11-24T02:13:09.076646+00:00 356999550.972181916237 356999999.999773263931 60272.092477723 2023-11-24T02:13:10.075324+00:00 356999561.950002312660 357000000.000106871128 60272.092489346 2023-11-24T02:13:11.079521+00:00 356999567.635395407677 357000000.000017881393 60272.092501127 2023-11-24T02:13:12.097356+00:00 356999552.563647150993 356999999.999732673168 60272.092512594 2023-11-24T02:13:13.088102+00:00 356999574.905138850212 356999999.999571740627 60272.092524137 2023-11-24T02:13:14.085431+00:00 356999542.486805677414 357000000.000272393227 60272.092535822 2023-11-24T02:13:15.095029+00:00 356999581.396837353706 357000000.000249445438 60272.092547324 2023-11-24T02:13:16.088820+00:00 356999568.158470690250 356999999.999914705753 60272.092558812 2023-11-24T02:13:17.081336+00:00 356999569.370098769665 356999999.999876976013 60272.092570555 2023-11-24T02:13:18.095941+00:00 356999541.472243845463 357000000.000243604183 60272.092581992 2023-11-24T02:13:19.084104+00:00 356999559.481176435947 357000000.000255167484 60272.092593585 2023-11-24T02:13:20.085756+00:00 356999542.658839941025 356999999.999604940414 60272.092605139 2023-11-24T02:13:21.084022+00:00 356999550.850880563259 356999999.999883651733 60272.092616758 2023-11-24T02:13:22.087886+00:00 356999551.826622843742 357000000.000020146370 60272.092628306 2023-11-24T02:13:23.085635+00:00 356999515.164555370808 356999999.999894678593 60272.092639811 2023-11-24T02:13:24.079724+00:00 356999547.961274564266 356999999.999644339085 60272.092651397 2023-11-24T02:13:25.080664+00:00 356999559.975232303143 357000000.000109434128 60272.092663020 2023-11-24T02:13:26.084940+00:00 356999536.767161428928 356999999.999560475349 60272.092674605 2023-11-24T02:13:27.085839+00:00 356999520.286592066288 357000000.000453591347 60272.092686140 2023-11-24T02:13:28.082475+00:00 356999526.308817923069 356999999.999895989895 60272.092697677 2023-11-24T02:13:29.079283+00:00 356999549.121711969376 357000000.000115573406 60272.092709266 2023-11-24T02:13:30.080584+00:00 356999590.270039141178 356999999.999889969826 60272.092720829 2023-11-24T02:13:31.079610+00:00 356999567.648678958416 357000000.000262081623 60272.092732301 2023-11-24T02:13:32.070822+00:00 356999533.849963963032 356999999.999980032444 60272.092743974 2023-11-24T02:13:33.079366+00:00 356999505.908516347408 356999999.999625563622 60272.092755558 2023-11-24T02:13:34.080218+00:00 356999555.483734071255 356999999.999450922012 60272.092767178 2023-11-24T02:13:35.084173+00:00 356999566.188168644905 356999999.999765574932 60272.092778833 2023-11-24T02:13:36.091166+00:00 356999559.482387423515 357000000.000127375126 60272.092790308 2023-11-24T02:13:37.082630+00:00 356999607.967646837234 357000000.000082850456 60272.092802032 2023-11-24T02:13:38.095550+00:00 356999595.346027135849 356999999.999992311001 60272.092813496 2023-11-24T02:13:39.085999+00:00 356999554.651798248291 357000000.000356495380 60272.092825045 2023-11-24T02:13:40.083880+00:00 356999552.922598779202 357000000.000050842762 60272.092836587 2023-11-24T02:13:41.081073+00:00 356999572.387012362480 357000000.000304043293 60272.092848212 2023-11-24T02:13:42.085537+00:00 356999520.027807474136 357000000.000196874142 60272.092859846 2023-11-24T02:13:43.090696+00:00 356999559.996921420097 356999999.999982178211 60272.092871347 2023-11-24T02:13:44.084363+00:00 356999573.839084029198 356999999.999960660934 60272.092883014 2023-11-24T02:13:45.092402+00:00 356999528.094362318516 356999999.999890089035 60272.092894578 2023-11-24T02:13:46.091561+00:00 356999523.457360684872 356999999.999843060970 60272.092906035 2023-11-24T02:13:47.081481+00:00 356999539.770559966564 357000000.000230789185 60272.092917691 2023-11-24T02:13:48.088525+00:00 356999545.238523602486 356999999.999858438969 60272.092929278 2023-11-24T02:13:49.089617+00:00 356999517.919894695282 357000000.000213384628 60272.092940747 2023-11-24T02:13:50.080513+00:00 356999569.429482042789 357000000.000093162060 60272.092952363 2023-11-24T02:13:51.084138+00:00 356999584.044530987740 357000000.000090420246 60272.092964102 2023-11-24T02:13:52.098421+00:00 356999533.318362236023 356999999.999938905239 60272.092975495 2023-11-24T02:13:53.082793+00:00 356999586.895706892014 356999999.999996244907 60272.092987034 2023-11-24T02:13:54.079733+00:00 356999545.350807845592 357000000.000092089176 60272.092998612 2023-11-24T02:13:55.080088+00:00 356999552.120651364326 356999999.999491989613 60272.093010201 2023-11-24T02:13:56.081329+00:00 356999552.973269701004 356999999.999528288841 60272.093021756 2023-11-24T02:13:57.079694+00:00 356999588.696832776070 357000000.000003874302 60272.093033307 2023-11-24T02:13:58.077700+00:00 356999570.853082120419 357000000.000096499920 60272.093044867 2023-11-24T02:13:59.076494+00:00 356999597.059642136097 356999999.999972045422 60272.093056568 2023-11-24T02:14:00.087498+00:00 356999561.507357120514 357000000.000273764133 60272.093068026 2023-11-24T02:14:01.077498+00:00 356999569.552150607109 356999999.999901711941 60272.093079769 2023-11-24T02:14:02.092068+00:00 356999557.893140733242 357000000.000168502331 60272.093091337 2023-11-24T02:14:03.091535+00:00 356999528.461608588696 356999999.999899148941 60272.093102872 2023-11-24T02:14:04.088196+00:00 356999549.527718007565 356999999.999745428562 60272.093114460 2023-11-24T02:14:05.089345+00:00 356999587.833954334259 356999999.999787807465 60272.093126092 2023-11-24T02:14:06.094332+00:00 356999546.765689671040 357000000.000079095364 60272.093137546 2023-11-24T02:14:07.083934+00:00 356999534.305654287338 356999999.999908864498 60272.093149100 2023-11-24T02:14:08.082300+00:00 356999518.681099355221 356999999.999981105328 60272.093160717 2023-11-24T02:14:09.085986+00:00 356999555.187816202641 356999999.999770462513 60272.093172214 2023-11-24T02:14:10.079332+00:00 356999565.197619676590 357000000.000383794308 60272.093183858 2023-11-24T02:14:11.085341+00:00 356999526.108826458454 357000000.000341951847 60272.093195419 2023-11-24T02:14:12.084223+00:00 356999575.850055575371 357000000.000371277332 60272.093207013 2023-11-24T02:14:13.085887+00:00 356999557.466837286949 357000000.000228106976 60272.093218551 2023-11-24T02:14:14.082785+00:00 356999549.245141744614 357000000.000301599503 60272.093230097 2023-11-24T02:14:15.080343+00:00 356999601.403511106968 357000000.000262558460 60272.093241666 2023-11-24T02:14:16.079915+00:00 356999568.196924448013 357000000.000031113625 60272.093253258 2023-11-24T02:14:17.081498+00:00 356999575.387679398060 356999999.999860286713 60272.093264736 2023-11-24T02:14:18.073233+00:00 356999543.489347040653 356999999.999519944191 60272.093276321 2023-11-24T02:14:19.074167+00:00 356999583.809046268463 357000000.000183820724 60272.093287899 2023-11-24T02:14:20.074502+00:00 356999551.599925339222 356999999.999736368656 60272.093299471 2023-11-24T02:14:21.074321+00:00 356999527.529467463493 357000000.000525772572 60272.093311013 2023-11-24T02:14:22.071514+00:00 356999516.068527817726 356999999.999962985516 60272.093322627 2023-11-24T02:14:23.074967+00:00 356999541.500207960606 356999999.999818503857 60272.093334178 2023-11-24T02:14:24.073033+00:00 356999540.674738526344 357000000.000324726105 60272.093345821 2023-11-24T02:14:25.078902+00:00 356999604.012898564339 356999999.999870538712 60272.093357312 2023-11-24T02:14:26.071780+00:00 356999577.635885536671 356999999.999552309513 60272.093369056 2023-11-24T02:14:27.086412+00:00 356999566.790596365929 357000000.000221550465 60272.093380568 2023-11-24T02:14:28.081051+00:00 356999581.095851957798 356999999.999448001385 60272.093392133 2023-11-24T02:14:29.080307+00:00 356999563.316385090351 357000000.000249743462 60272.093403749 2023-11-24T02:14:30.083913+00:00 356999543.195631265640 356999999.999743521214 60272.093415283 2023-11-24T02:14:31.080445+00:00 356999571.334283053875 357000000.000257015228 60272.093427041 2023-11-24T02:14:32.096356+00:00 356999500.264491379261 357000000.000166893005 60272.093438477 2023-11-24T02:14:33.084450+00:00 356999505.604654252529 356999999.999979376793 60272.093449999 2023-11-24T02:14:34.079923+00:00 356999546.387016057968 356999999.999911069870 60272.093461552 2023-11-24T02:14:35.078099+00:00 356999559.035519778728 357000000.000344276428 60272.093473123 2023-11-24T02:14:36.077868+00:00 356999527.148828983307 357000000.000115931034 60272.093484697 2023-11-24T02:14:37.077816+00:00 356999552.467740416527 356999999.999442636967 60272.093496293 2023-11-24T02:14:38.079751+00:00 356999585.604691565037 357000000.000120699406 60272.093507822 2023-11-24T02:14:39.075807+00:00 356999560.490480065346 356999999.999839842319 60272.093519436 2023-11-24T02:14:40.079279+00:00 356999544.393784821033 356999999.999979674816 60272.093531167 2023-11-24T02:14:41.092854+00:00 356999512.005572676659 356999999.999870419502 60272.093542667 2023-11-24T02:14:42.086436+00:00 356999512.695138275623 356999999.999820172787 60272.093554265 2023-11-24T02:14:43.088525+00:00 356999556.972661256790 357000000.000333011150 60272.093565721 2023-11-24T02:14:44.078324+00:00 356999613.733869552612 356999999.999721169472 60272.093577439 2023-11-24T02:14:45.090769+00:00 356999556.412918210030 357000000.000254452229 60272.093588922 2023-11-24T02:14:46.082823+00:00 356999577.700164318085 357000000.000188708305 60272.093600450 2023-11-24T02:14:47.078836+00:00 356999578.973775327206 356999999.999851644039 60272.093612050 2023-11-24T02:14:48.081134+00:00 356999538.376269042492 356999999.999786019325 60272.093623598 2023-11-24T02:14:49.078880+00:00 356999561.905008018017 356999999.999814510345 60272.093635198 2023-11-24T02:14:50.081133+00:00 356999536.165798127651 357000000.000118434429 60272.093646734 2023-11-24T02:14:51.077804+00:00 356999590.327832579613 357000000.000001430511 60272.093658361 2023-11-24T02:14:52.082387+00:00 356999581.760566592216 356999999.999961674213 60272.093670050 2023-11-24T02:14:53.092331+00:00 356999598.278291940689 356999999.999837875366 60272.093681592 2023-11-24T02:14:54.089597+00:00 356999534.429906129837 357000000.000442981720 60272.093693179 2023-11-24T02:14:55.090671+00:00 356999556.765735685825 356999999.999505877495 60272.093704712 2023-11-24T02:14:56.087106+00:00 356999540.467952251434 357000000.000175356865 60272.093716360 2023-11-24T02:14:57.093512+00:00 356999571.486133396626 356999999.999961316586 60272.093727970 2023-11-24T02:14:58.096628+00:00 356999593.393719971180 357000000.000244498253 60272.093739419 2023-11-24T02:14:59.085842+00:00 356999555.084716081619 356999999.999921977520 60272.093750975 2023-11-24T02:15:00.084256+00:00 356999512.737620055676 356999999.999440789223 60272.093762666 2023-11-24T02:15:01.094366+00:00 356999544.649869799614 357000000.000182926655 60272.093774692 2023-11-24T02:15:02.133394+00:00 356999585.086445569992 356999999.999823629856 60272.093785859 2023-11-24T02:15:03.098189+00:00 356999509.374519348145 356999999.999900519848 60272.093797271 2023-11-24T02:15:04.084216+00:00 356999547.698998212814 356999999.999816715717 60272.093808830 2023-11-24T02:15:05.082883+00:00 356999570.588325142860 356999999.999955773354 60272.093820393 2023-11-24T02:15:06.081933+00:00 356999616.266967535019 356999999.999964177608 60272.093832002 2023-11-24T02:15:07.084990+00:00 356999546.228739202023 357000000.000249564648 60272.093843472 2023-11-24T02:15:08.076008+00:00 356999554.702884316444 357000000.000053644180 60272.093855013 2023-11-24T02:15:09.073081+00:00 356999554.230242788792 356999999.999898493290 60272.093866607 2023-11-24T02:15:10.074868+00:00 356999557.912009835243 356999999.999743342400 60272.093878305 2023-11-24T02:15:11.085561+00:00 356999576.647412300110 356999999.999963760376 60272.093889851 2023-11-24T02:15:12.083154+00:00 356999542.007250308990 357000000.000154256821 60272.093901357 2023-11-24T02:15:13.077201+00:00 356999548.446832537651 356999999.999582588673 60272.093912861 2023-11-24T02:15:14.071163+00:00 356999533.657058477402 357000000.000066220760 60272.093924464 2023-11-24T02:15:15.073655+00:00 356999581.121937036514 357000000.000316917896 60272.093936040 2023-11-24T02:15:16.073822+00:00 356999571.717665731907 357000000.000245273113 60272.093947564 2023-11-24T02:15:17.069511+00:00 356999585.801823437214 356999999.999747633934 60272.093959295 2023-11-24T02:15:18.083126+00:00 356999521.520496308804 357000000.000283062458 60272.093970832 2023-11-24T02:15:19.079903+00:00 356999550.452170550823 356999999.999880969524 60272.093982385 2023-11-24T02:15:20.078030+00:00 356999538.865266025066 356999999.999985992908 60272.093993991 2023-11-24T02:15:21.080828+00:00 356999566.526400029659 356999999.999944806099 60272.094005533 2023-11-24T02:15:22.078005+00:00 356999572.938973188400 356999999.999676644802 60272.094017128 2023-11-24T02:15:23.079893+00:00 356999546.156238734722 356999999.999961495399 60272.094028670 2023-11-24T02:15:24.077142+00:00 356999578.848484158516 357000000.000166833401 60272.094040309 2023-11-24T02:15:25.082720+00:00 356999544.478522539139 357000000.000260055065 60272.094051846 2023-11-24T02:15:26.079526+00:00 356999562.020161867142 356999999.999662578106 60272.094063389 2023-11-24T02:15:27.076785+00:00 356999537.490727663040 356999999.999932944775 60272.094074978 2023-11-24T02:15:28.078123+00:00 356999602.363465905190 357000000.000017166138 60272.094086617 2023-11-24T02:15:29.083682+00:00 356999591.093674480915 357000000.000461757183 60272.094098156 2023-11-24T02:15:30.080719+00:00 356999513.409247040749 356999999.999660849571 60272.094109683 2023-11-24T02:15:31.076587+00:00 356999575.657658219337 357000000.000015437603 60272.094121344 2023-11-24T02:15:32.084160+00:00 356999563.650124847889 356999999.999799847603 60272.094133003 2023-11-24T02:15:33.091434+00:00 356999534.358608901501 356999999.999997794628 60272.094144486 2023-11-24T02:15:34.083610+00:00 356999507.976592361927 356999999.999684393406 60272.094155969 2023-11-24T02:15:35.075721+00:00 356999550.997301518917 356999999.999993503094 60272.094167619 2023-11-24T02:15:36.082317+00:00 356999583.149057030678 357000000.000021338463 60272.094179112 2023-11-24T02:15:37.075242+00:00 356999547.833699643612 357000000.000052750111 60272.094190768 2023-11-24T02:15:38.082339+00:00 356999537.983365178108 357000000.000017046928 60272.094202314 2023-11-24T02:15:39.079932+00:00 356999569.738588452339 357000000.000149726868 60272.094213897 2023-11-24T02:15:40.080756+00:00 356999567.328601896763 357000000.000101089478 60272.094225526 2023-11-24T02:15:41.085476+00:00 356999536.765925347805 356999999.999639630318 60272.094236944 2023-11-24T02:15:42.071996+00:00 356999557.730086743832 356999999.999569714069 60272.094248537 2023-11-24T02:15:43.073604+00:00 356999553.899293303490 356999999.999606132507 60272.094260252 2023-11-24T02:15:44.085748+00:00 356999552.481543302536 356999999.999688088894 60272.094271886 2023-11-24T02:15:45.090989+00:00 356999553.890436887741 356999999.999946832657 60272.094283418 2023-11-24T02:15:46.087311+00:00 356999553.490637183189 356999999.999642670155 60272.094295426 2023-11-24T02:15:47.124825+00:00 356999586.520799398422 357000000.000349104404 60272.094306659 2023-11-24T02:15:48.095363+00:00 356999552.811069667339 356999999.999841630459 60272.094318171 2023-11-24T02:15:49.089998+00:00 356999552.701065659523 357000000.000118494034 60272.094329880 2023-11-24T02:15:50.101598+00:00 356999538.602505683899 357000000.000044763088 60272.094341360 2023-11-24T02:15:51.093509+00:00 356999619.517010807991 357000000.000374972820 60272.094352906 2023-11-24T02:15:52.091043+00:00 356999603.726805925369 357000000.000083327293 60272.094364454 2023-11-24T02:15:53.088828+00:00 356999561.560126960278 357000000.000144839287 60272.094375968 2023-11-24T02:15:54.083602+00:00 356999574.186465919018 356999999.999713778496 60272.094387539 2023-11-24T02:15:55.083381+00:00 356999555.004166781902 356999999.999980330467 60272.094399111 2023-11-24T02:15:56.083230+00:00 356999530.100030720234 356999999.999744057655 60272.094410900 2023-11-24T02:15:57.101787+00:00 356999581.327279031277 356999999.999775588512 60272.094422309 2023-11-24T02:15:58.087528+00:00 356999561.612760841846 356999999.999881386757 60272.094433880 2023-11-24T02:15:59.087240+00:00 356999538.071754515171 357000000.000231683254 60272.094445400 2023-11-24T02:16:00.082557+00:00 356999585.859765112400 356999999.999988496304 60272.094456976 2023-11-24T02:16:01.082751+00:00 356999562.698806583881 357000000.000252962112 60272.094468694 2023-11-24T02:16:02.095137+00:00 356999514.199313402176 357000000.000133156776 60272.094480121 2023-11-24T02:16:03.082436+00:00 356999541.554761588573 356999999.999800622463 60272.094491667 2023-11-24T02:16:04.080042+00:00 356999613.699103713036 357000000.000230133533 60272.094503274 2023-11-24T02:16:05.082852+00:00 356999580.991993129253 356999999.999764144421 60272.094514772 2023-11-24T02:16:06.076275+00:00 356999547.394741475582 356999999.999538600445 60272.094526362 2023-11-24T02:16:07.077689+00:00 356999561.421974241734 357000000.000135242939 60272.094537950 2023-11-24T02:16:08.078883+00:00 356999548.276846766472 357000000.000119149685 60272.094549678 2023-11-24T02:16:09.092167+00:00 356999553.022028744221 356999999.999615311623 60272.094561237 2023-11-24T02:16:10.090856+00:00 356999537.759841382504 357000000.000064790249 60272.094572689 2023-11-24T02:16:11.080380+00:00 356999518.401659846306 357000000.000107586384 60272.094584359 2023-11-24T02:16:12.088628+00:00 356999560.381302058697 356999999.999950945377 60272.094595935 2023-11-24T02:16:13.088766+00:00 356999533.706225037575 357000000.000040829182 60272.094607401 2023-11-24T02:16:14.079465+00:00 356999524.526380360126 356999999.999611914158 60272.094618969 2023-11-24T02:16:15.078934+00:00 356999622.647715687752 357000000.000171482563 60272.094630515 2023-11-24T02:16:16.076481+00:00 356999559.661678731441 357000000.000266730785 60272.094642106 2023-11-24T02:16:17.077900+00:00 356999580.166026234627 356999999.999664366245 60272.094653696 2023-11-24T02:16:18.079304+00:00 356999564.726739823818 357000000.000034034252 60272.094665357 2023-11-24T02:16:19.086853+00:00 356999545.356090545654 356999999.999734461308 60272.094676877 2023-11-24T02:16:20.082201+00:00 356999555.157121539116 357000000.000118672848 60272.094688375 2023-11-24T02:16:21.075605+00:00 356999577.815040588379 357000000.000069558620 60272.094700110 2023-11-24T02:16:22.089508+00:00 356999556.159557640553 356999999.999979317188 60272.094711718 2023-11-24T02:16:23.092405+00:00 356999567.565718948841 357000000.000131309032 60272.094723151 2023-11-24T02:16:24.080201+00:00 356999553.989199519157 356999999.999540090561 60272.094734703 2023-11-24T02:16:25.078355+00:00 356999535.545643746853 357000000.000260472298 60272.094746301 2023-11-24T02:16:26.080436+00:00 356999531.956283509731 356999999.999577164650 60272.094757894 2023-11-24T02:16:27.082058+00:00 356999514.389013946056 356999999.999928116798 60272.094769386 2023-11-24T02:16:28.074927+00:00 356999552.923545241356 357000000.000131249428 60272.094780966 2023-11-24T02:16:29.075473+00:00 356999569.005729913712 356999999.999946534634 60272.094792552 2023-11-24T02:16:30.076511+00:00 356999575.096833169460 356999999.999911606312 60272.094804098 2023-11-24T02:16:31.074056+00:00 356999542.433456659317 356999999.999869883060 60272.094815712 2023-11-24T02:16:32.077506+00:00 356999564.068751275539 356999999.999865710735 60272.094827360 2023-11-24T02:16:33.083965+00:00 356999579.725661396980 357000000.000016331673 60272.094838874 2023-11-24T02:16:34.078748+00:00 356999507.416111052036 356999999.999837160110 60272.094850520 2023-11-24T02:16:35.084916+00:00 356999564.191705226898 357000000.000373244286 60272.094862088 2023-11-24T02:16:36.084412+00:00 356999596.315172374249 356999999.999678134918 60272.094873672 2023-11-24T02:16:37.085308+00:00 356999542.444534122944 356999999.999912202358 60272.094885186 2023-11-24T02:16:38.080108+00:00 356999582.454980909824 357000000.000025749207 60272.094896879 2023-11-24T02:16:39.090332+00:00 356999547.023745000362 357000000.000170409679 60272.094908386 2023-11-24T02:16:40.084586+00:00 356999543.081710338593 356999999.999430596828 60272.094920000 2023-11-24T02:16:41.087989+00:00 356999559.386770129204 357000000.000245094299 60272.094931469 2023-11-24T02:16:42.078940+00:00 356999495.746542930603 356999999.999788999557 60272.094943069 2023-11-24T02:16:43.081199+00:00 356999575.473771989346 356999999.999994337559 60272.094954676 2023-11-24T02:16:44.084013+00:00 356999538.507575333118 357000000.000065207481 60272.094966281 2023-11-24T02:16:45.086713+00:00 356999528.286388635635 357000000.000070810318 60272.094977893 2023-11-24T02:16:46.089948+00:00 356999595.119711399078 356999999.999883532524 60272.094989411 2023-11-24T02:16:47.085080+00:00 356999607.188863575459 356999999.999763548374 60272.095001000 2023-11-24T02:16:48.086367+00:00 356999632.595154047012 356999999.999868094921 60272.095012467 2023-11-24T02:16:49.077167+00:00 356999563.378535866737 357000000.000131070614 60272.095024111 2023-11-24T02:16:50.083192+00:00 356999559.153157949448 356999999.999638319016 60272.095035674 2023-11-24T02:16:51.082237+00:00 356999575.397200882435 357000000.000067710876 60272.095047217 2023-11-24T02:16:52.079539+00:00 356999526.953031659126 357000000.000042498112 60272.095058947 2023-11-24T02:16:53.093049+00:00 356999593.559703648090 357000000.000059902668 60272.095070395 2023-11-24T02:16:54.082104+00:00 356999562.770607173443 357000000.000050544739 60272.095082044 2023-11-24T02:16:55.088563+00:00 356999486.756330728531 356999999.999923288822 60272.095093551 2023-11-24T02:16:56.082774+00:00 356999543.102494001389 356999999.999968290329 60272.095105011 2023-11-24T02:16:57.072978+00:00 356999517.541171848774 356999999.999848127365 60272.095116659 2023-11-24T02:16:58.079350+00:00 356999606.780330598354 356999999.999939143658 60272.095128280 2023-11-24T02:16:59.083375+00:00 356999503.529206573963 356999999.999995470047 60272.095139935 2023-11-24T02:17:00.090405+00:00 356999563.695543527603 356999999.999767005444 60272.095151658 2023-11-24T02:17:01.103279+00:00 356999571.495049595833 356999999.999603450298 60272.095162980 2023-11-24T02:17:02.081466+00:00 356999561.344733953476 356999999.999544322491 60272.095174623 2023-11-24T02:17:03.087386+00:00 356999595.850500404835 356999999.999735474586 60272.095186222 2023-11-24T02:17:04.089568+00:00 356999542.034796714783 357000000.000071287155 60272.095197706 2023-11-24T02:17:05.081859+00:00 356999552.271580696106 357000000.000107109547 60272.095209235 2023-11-24T02:17:06.077934+00:00 356999577.535737395287 357000000.000040590763 60272.095220841 2023-11-24T02:17:07.080679+00:00 356999592.310247600079 357000000.000139117241 60272.095232473 2023-11-24T02:17:08.085691+00:00 356999551.439743280411 357000000.000145077705 60272.095243994 2023-11-24T02:17:09.081084+00:00 356999550.666372060776 356999999.999669551849 60272.095255652 2023-11-24T02:17:10.088390+00:00 356999567.772116541862 356999999.999981522560 60272.095267158 2023-11-24T02:17:11.082463+00:00 356999532.771281003952 356999999.999948978424 60272.095278754 2023-11-24T02:17:12.084383+00:00 356999566.028573393822 356999999.999595820904 60272.095290382 2023-11-24T02:17:13.088985+00:00 356999560.553769409657 356999999.999920368195 60272.095302024 2023-11-24T02:17:14.094844+00:00 356999508.827681303024 357000000.000192463398 60272.095313499 2023-11-24T02:17:15.086295+00:00 356999541.633094489574 356999999.999983668327 60272.095325039 2023-11-24T02:17:16.083347+00:00 356999514.207807719707 356999999.999988317490 60272.095336570 2023-11-24T02:17:17.079659+00:00 356999523.009702742100 356999999.999876260757 60272.095348142 2023-11-24T02:17:18.079491+00:00 356999613.746846675873 357000000.000185430050 60272.095359751 2023-11-24T02:17:19.082447+00:00 356999581.477254807949 357000000.000229358673 60272.095371304 2023-11-24T02:17:20.080649+00:00 356999554.676807522774 356999999.999953210354 60272.095382852 2023-11-24T02:17:21.078364+00:00 356999584.755862772465 356999999.999741852283 60272.095394479 2023-11-24T02:17:22.082967+00:00 356999549.435018420219 356999999.999910831451 60272.095406145 2023-11-24T02:17:23.090970+00:00 356999560.241422414780 357000000.000118255615 60272.095417569 2023-11-24T02:17:24.077946+00:00 356999567.983201324940 356999999.999656915665 60272.095429183 2023-11-24T02:17:25.081449+00:00 356999538.499310016632 357000000.000133156776 60272.095440865 2023-11-24T02:17:26.090727+00:00 356999540.126415848732 356999999.999754726887 60272.095452402 2023-11-24T02:17:27.087531+00:00 356999538.062803864479 357000000.000331044197 60272.095464001 2023-11-24T02:17:28.089707+00:00 356999563.511540234089 356999999.999919891357 60272.095475706 2023-11-24T02:17:29.100981+00:00 356999539.102698802948 356999999.999865233898 60272.095487223 2023-11-24T02:17:30.096043+00:00 356999541.689388334751 356999999.999981880188 60272.095498934 2023-11-24T02:17:31.107944+00:00 356999600.819419145584 357000000.000139653683 60272.095510191 2023-11-24T02:17:32.080496+00:00 356999585.099159657955 356999999.999721288681 60272.095521929 2023-11-24T02:17:33.094671+00:00 356999540.556134581566 356999999.999906420708 60272.095533365 2023-11-24T02:17:34.082781+00:00 356999610.896925210953 357000000.000272810459 60272.095545050 2023-11-24T02:17:35.092296+00:00 356999545.671336293221 356999999.999620795250 60272.095556588 2023-11-24T02:17:36.089223+00:00 356999525.269749164581 356999999.999705910683 60272.095568077 2023-11-24T02:17:37.081862+00:00 356999586.797701954842 356999999.999759197235 60272.095579675 2023-11-24T02:17:38.083904+00:00 356999576.182932615280 356999999.999934136868 60272.095591678 2023-11-24T02:17:39.120960+00:00 356999576.206019222736 356999999.999724030495 60272.095602977 2023-11-24T02:17:40.097215+00:00 356999503.114655077457 356999999.999847829342 60272.095614471 2023-11-24T02:17:41.090238+00:00 356999538.249479055405 357000000.000205039978 60272.095625876 2023-11-24T02:17:42.075744+00:00 356999553.940136611462 356999999.999807119370 60272.095637589 2023-11-24T02:17:43.087679+00:00 356999586.961361587048 356999999.999642252922 60272.095649131 2023-11-24T02:17:44.084933+00:00 356999561.864053726196 357000000.000276863575 60272.095660616 2023-11-24T02:17:45.077223+00:00 356999603.275405943394 356999999.999558985233 60272.095672248 2023-11-24T02:17:46.082259+00:00 356999543.270137667656 356999999.999636650085 60272.095683716 2023-11-24T02:17:47.073103+00:00 356999570.377545177937 357000000.000003159046 60272.095695380 2023-11-24T02:17:48.080792+00:00 356999585.575210690498 357000000.000419616699 60272.095706911 2023-11-24T02:17:49.077093+00:00 356999508.359269440174 357000000.000466585159 60272.095718650 2023-11-24T02:17:50.091341+00:00 356999599.417919397354 356999999.999621272087 60272.095730287 2023-11-24T02:17:51.096780+00:00 356999543.965278208256 356999999.999801099300 60272.095741788 2023-11-24T02:17:52.090526+00:00 356999564.468274414539 356999999.999952137470 60272.095753384 2023-11-24T02:17:53.092414+00:00 356999624.890480160713 357000000.000080943108 60272.095764899 2023-11-24T02:17:54.087239+00:00 356999486.252473592758 356999999.999952435493 60272.095776481 2023-11-24T02:17:55.087917+00:00 356999564.159431457520 356999999.999620437622 60272.095788007 2023-11-24T02:17:56.083828+00:00 356999587.301854491234 356999999.999693334103 60272.095799624 2023-11-24T02:17:57.087459+00:00 356999599.870818674564 356999999.999998986721 60272.095811319 2023-11-24T02:17:58.097938+00:00 356999517.722250282764 357000000.000170707703 60272.095822804 2023-11-24T02:17:59.090270+00:00 356999579.937234461308 356999999.999756217003 60272.095834362 2023-11-24T02:18:00.088854+00:00 356999522.279185116291 357000000.000391840935 60272.095845887 2023-11-24T02:18:01.084652+00:00 356999530.280144870281 356999999.999659478664 60272.095857509 2023-11-24T02:18:02.088831+00:00 356999516.838421046734 356999999.999900519848 60272.095868995 2023-11-24T02:18:03.081166+00:00 356999552.297722041607 357000000.000141203403 60272.095880538 2023-11-24T02:18:04.078510+00:00 356999501.767381966114 357000000.000265836716 60272.095892117 2023-11-24T02:18:05.078952+00:00 356999539.221192181110 356999999.999809026718 60272.095903671 2023-11-24T02:18:06.077220+00:00 356999552.678510725498 356999999.999980330467 60272.095915314 2023-11-24T02:18:07.083099+00:00 356999552.602854609489 356999999.999848365784 60272.095926846 2023-11-24T02:18:08.079547+00:00 356999532.872240781784 356999999.999784648418 60272.095938373 2023-11-24T02:18:09.075462+00:00 356999565.276504456997 357000000.000235676765 60272.095950034 2023-11-24T02:18:10.082901+00:00 356999592.860481798649 357000000.000004827976 60272.095961552 2023-11-24T02:18:11.078100+00:00 356999516.411042332649 356999999.999987721443 60272.095973052 2023-11-24T02:18:12.071708+00:00 356999559.200151681900 356999999.999819159508 60272.095984644 2023-11-24T02:18:13.073263+00:00 356999479.369936764240 357000000.000366151333 60272.095996218 2023-11-24T02:18:14.073208+00:00 356999543.694443464279 356999999.999953031540 60272.096007793 2023-11-24T02:18:15.073314+00:00 356999559.693785786629 356999999.999721229076 60272.096019397 2023-11-24T02:18:16.075961+00:00 356999553.247617840767 356999999.999639391899 60272.096031040 2023-11-24T02:18:17.081870+00:00 356999527.505049645901 357000000.000030934811 60272.096042639 2023-11-24T02:18:18.083997+00:00 356999542.914415180683 356999999.999955534935 60272.096054184 2023-11-24T02:18:19.081489+00:00 356999556.216637790203 356999999.999900937080 60272.096065746 2023-11-24T02:18:20.080455+00:00 356999524.900077641010 356999999.999914228916 60272.096077377 2023-11-24T02:18:21.085415+00:00 356999525.214258849621 357000000.000337958336 60272.096088878 2023-11-24T02:18:22.079064+00:00 356999568.033244132996 356999999.999856472015 60272.096100490 2023-11-24T02:18:23.082306+00:00 356999574.341376125813 357000000.000116467476 60272.096112031 2023-11-24T02:18:24.079519+00:00 356999566.933661997318 356999999.999925196171 60272.096123584 2023-11-24T02:18:25.077619+00:00 356999567.037417232990 356999999.999965548515 60272.096135187 2023-11-24T02:18:26.080175+00:00 356999542.872269749641 356999999.999846875668 60272.096146712 2023-11-24T02:18:27.075895+00:00 356999547.753806054592 357000000.000152885914 60272.096158283 2023-11-24T02:18:28.075628+00:00 356999548.085523843765 357000000.000283896923 60272.096169902 2023-11-24T02:18:29.079569+00:00 356999549.283178567886 356999999.999646544456 60272.096181499 2023-11-24T02:18:30.081516+00:00 356999520.634994328022 357000000.000132322311 60272.096193009 2023-11-24T02:18:31.075934+00:00 356999546.350890994072 357000000.000038921833 60272.096204577 2023-11-24T02:18:32.075508+00:00 356999539.057354927063 357000000.000037133694 60272.096216154 2023-11-24T02:18:33.075753+00:00 356999557.302138805389 357000000.000083208084 60272.096227734 2023-11-24T02:18:34.076269+00:00 356999601.842186570168 356999999.999996900558 60272.096239285 2023-11-24T02:18:35.074229+00:00 356999563.249588966370 356999999.999995052814 60272.096250839 2023-11-24T02:18:36.072471+00:00 356999511.774771809578 357000000.000070989132 60272.096262430 2023-11-24T02:18:37.073982+00:00 356999564.260935723782 356999999.999934613705 60272.096274049 2023-11-24T02:18:38.077819+00:00 356999549.566453814507 356999999.999464452267 60272.096285646 2023-11-24T02:18:39.079856+00:00 356999598.141554772854 357000000.000198602676 60272.096297235 2023-11-24T02:18:40.081071+00:00 356999586.540731906891 356999999.999526619911 60272.096308891 2023-11-24T02:18:41.088154+00:00 356999560.752690732479 357000000.000127494335 60272.096320502 2023-11-24T02:18:42.091411+00:00 356999588.892960309982 356999999.999838888645 60272.096331977 2023-11-24T02:18:43.082853+00:00 356999580.439895153046 357000000.000008463860 60272.096343582 2023-11-24T02:18:44.085509+00:00 356999533.203244924545 356999999.999930679798 60272.096355276 2023-11-24T02:18:45.095856+00:00 356999545.768820583820 357000000.000049710274 60272.096366784 2023-11-24T02:18:46.090146+00:00 356999578.220873296261 357000000.000044941902 60272.096378370 2023-11-24T02:18:47.091151+00:00 356999564.752201974392 357000000.000023126602 60272.096389883 2023-11-24T02:18:48.085914+00:00 356999519.745440483093 356999999.999853551388 60272.096401378 2023-11-24T02:18:49.079027+00:00 356999641.650954186916 356999999.999979734421 60272.096413004 2023-11-24T02:18:50.083569+00:00 356999563.229206144810 356999999.999801516533 60272.096424580 2023-11-24T02:18:51.083677+00:00 356999554.401192784309 356999999.999700307846 60272.096436229 2023-11-24T02:18:52.090143+00:00 356999539.563072562218 357000000.000276386738 60272.096447704 2023-11-24T02:18:53.081611+00:00 356999552.189778327942 356999999.999896764755 60272.096459368 2023-11-24T02:18:54.089412+00:00 356999532.299541354179 356999999.999902129173 60272.096470909 2023-11-24T02:18:55.086517+00:00 356999594.825929701328 357000000.000086426735 60272.096482415 2023-11-24T02:18:56.080665+00:00 356999561.385137975216 357000000.000074803829 60272.096493926 2023-11-24T02:18:57.075184+00:00 356999600.637590229511 357000000.000191926956 60272.096505621 2023-11-24T02:18:58.085641+00:00 356999555.325822889805 356999999.999457240105 60272.096517150 2023-11-24T02:18:59.081757+00:00 356999592.430200695992 356999999.999956607819 60272.096528741 2023-11-24T02:19:00.083240+00:00 356999540.090136647224 357000000.000175058842 60272.096540269 2023-11-24T02:19:01.079264+00:00 356999535.918296575546 356999999.999805927277 60272.096551917 2023-11-24T02:19:02.085644+00:00 356999579.665228128433 356999999.999911665916 60272.096563448 2023-11-24T02:19:03.081949+00:00 356999577.653869330883 356999999.999842464924 60272.096574953 2023-11-24T02:19:04.075927+00:00 356999545.866932809353 357000000.000053346157 60272.096586477 2023-11-24T02:19:05.071623+00:00 356999510.691605150700 357000000.000330030918 60272.096598067 2023-11-24T02:19:06.073034+00:00 356999534.826328158379 357000000.000149071217 60272.096609678 2023-11-24T02:19:07.076147+00:00 356999564.595293700695 356999999.999696552753 60272.096621324 2023-11-24T02:19:08.082407+00:00 356999498.961501657963 356999999.999932289124 60272.096632875 2023-11-24T02:19:09.080402+00:00 356999546.151257991791 357000000.000030815601 60272.096644508 2023-11-24T02:19:10.085476+00:00 356999588.209507644176 356999999.999631643295 60272.096656017 2023-11-24T02:19:11.079882+00:00 356999574.350435912609 356999999.999769926071 60272.096667739 2023-11-24T02:19:12.092653+00:00 356999552.239342093468 356999999.999806582928 60272.096679263 2023-11-24T02:19:13.088317+00:00 356999542.445881962776 357000000.000009477139 60272.096690939 2023-11-24T02:19:14.097109+00:00 356999552.317934572697 356999999.999944150448 60272.096702306 2023-11-24T02:19:15.079200+00:00 356999574.867941796780 357000000.000419199467 60272.096713869 2023-11-24T02:19:16.078306+00:00 356999559.981929063797 356999999.999775528908 60272.096725517 2023-11-24T02:19:17.084679+00:00 356999571.376886308193 357000000.000518977642 60272.096737161 2023-11-24T02:19:18.090690+00:00 356999524.694548547268 356999999.999973773956 60272.096748596 2023-11-24T02:19:19.078692+00:00 356999563.186258852482 356999999.999815881252 60272.096760336 2023-11-24T02:19:20.093049+00:00 356999540.123257279396 356999999.999807238579 60272.096771805 2023-11-24T02:19:21.083916+00:00 356999535.369472563267 357000000.000321686268 60272.096783496 2023-11-24T02:19:22.094095+00:00 356999566.624646902084 356999999.999603331089 60272.096794896 2023-11-24T02:19:23.079025+00:00 356999510.795037627220 356999999.999863326550 60272.096806516 2023-11-24T02:19:24.082981+00:00 356999567.210395812988 357000000.000161051750 60272.096818217 2023-11-24T02:19:25.093950+00:00 356999584.967183053493 356999999.999796986580 60272.096829639 2023-11-24T02:19:26.080779+00:00 356999561.209589540958 357000000.000073313713 60272.096841265 2023-11-24T02:19:27.085232+00:00 356999534.361397683620 357000000.000300288200 60272.096852897 2023-11-24T02:19:28.090323+00:00 356999542.904082953930 357000000.000233829021 60272.096864387 2023-11-24T02:19:29.083018+00:00 356999574.799913764000 357000000.000197231770 60272.096875946 2023-11-24T02:19:30.081686+00:00 356999568.610356271267 356999999.999702930450 60272.096887504 2023-11-24T02:19:31.080363+00:00 356999534.363527297974 356999999.999835252762 60272.096899177 2023-11-24T02:19:32.088867+00:00 356999554.862347722054 356999999.999804317951 60272.096910781 2023-11-24T02:19:33.091489+00:00 356999499.058587372303 356999999.999800503254 60272.096922395 2023-11-24T02:19:34.094923+00:00 356999554.185101091862 356999999.999965250492 60272.096933833 2023-11-24T02:19:35.083181+00:00 356999535.038890779018 356999999.999862134457 60272.096945527 2023-11-24T02:19:36.093528+00:00 356999565.250749647617 357000000.000442981720 60272.096956965 2023-11-24T02:19:37.081747+00:00 356999559.571696519852 356999999.999960899353 60272.096969108 2023-11-24T02:19:38.130913+00:00 356999608.799381613731 356999999.999733507633 60272.096980354 2023-11-24T02:19:39.102547+00:00 356999577.535608828068 357000000.000114977360 60272.096991868 2023-11-24T02:19:40.097428+00:00 356999509.737003743649 356999999.999771595001 60272.097003368 2023-11-24T02:19:41.091017+00:00 356999614.073420226574 356999999.999982893467 60272.097015022 2023-11-24T02:19:42.097935+00:00 356999521.910933136940 357000000.000013589859 60272.097026417 2023-11-24T02:19:43.082398+00:00 356999568.953487277031 357000000.000210106373 60272.097038197 2023-11-24T02:19:44.100245+00:00 356999569.930301964283 357000000.000059545040 60272.097049587 2023-11-24T02:19:45.084303+00:00 356999533.504512548447 356999999.999820888042 60272.097061153 2023-11-24T02:19:46.083596+00:00 356999594.830328702927 356999999.999970257282 60272.097072646 2023-11-24T02:19:47.076568+00:00 356999564.166570305824 357000000.000072717667 60272.097084438 2023-11-24T02:19:48.095477+00:00 356999515.473075449467 357000000.000030100346 60272.097095865 2023-11-24T02:19:49.082757+00:00 356999542.468821227551 357000000.000313818455 60272.097107588 2023-11-24T02:19:50.095636+00:00 356999588.035584390163 356999999.999719798565 60272.097119060 2023-11-24T02:19:51.086783+00:00 356999569.653676867485 357000000.000442087650 60272.097130609 2023-11-24T02:19:52.084623+00:00 356999579.127312242985 356999999.999687254429 60272.097142310 2023-11-24T02:19:53.095559+00:00 356999582.604076027870 356999999.999988973141 60272.097153861 2023-11-24T02:19:54.093565+00:00 356999533.518141865730 356999999.999996364117 60272.097165278 2023-11-24T02:19:55.080014+00:00 356999595.292526781559 356999999.999536991119 60272.097176844 2023-11-24T02:19:56.079342+00:00 356999582.976704001427 356999999.999989390373 60272.097188596 2023-11-24T02:19:57.094704+00:00 356999588.787799000740 356999999.999838948250 60272.097200005 2023-11-24T02:19:58.080447+00:00 356999566.900127410889 356999999.999994874001 60272.097211685 2023-11-24T02:19:59.089539+00:00 356999562.602417409420 357000000.000164091587 60272.097223354 2023-11-24T02:20:00.097802+00:00 356999508.023429989815 357000000.000245749950 60272.097234828 2023-11-24T02:20:01.089144+00:00 356999566.392966449261 356999999.999722480774 60272.097246672 2023-11-24T02:20:02.112416+00:00 356999531.059495329857 356999999.999974310398 60272.097257995 2023-11-24T02:20:03.090776+00:00 356999558.162552952766 356999999.999965429306 60272.097269564 2023-11-24T02:20:04.090327+00:00 356999562.278452157974 356999999.999790787697 60272.097281182 2023-11-24T02:20:05.094150+00:00 356999587.117112398148 356999999.999650895596 60272.097292731 2023-11-24T02:20:06.091967+00:00 356999536.417849540710 356999999.999972164631 60272.097304216 2023-11-24T02:20:07.084245+00:00 356999527.769662797451 357000000.000281214714 60272.097315805 2023-11-24T02:20:08.085529+00:00 356999565.884140551090 356999999.999881505966 60272.097327305 2023-11-24T02:20:09.079204+00:00 356999531.831540465355 356999999.999941706657 60272.097338909 2023-11-24T02:20:10.081721+00:00 356999574.743374824524 356999999.999925792217 60272.097350476 2023-11-24T02:20:11.081102+00:00 356999554.669838547707 357000000.000096976757 60272.097361987 2023-11-24T02:20:12.075699+00:00 356999559.648655772209 357000000.000201642513 60272.097373615 2023-11-24T02:20:13.080308+00:00 356999565.165392339230 356999999.999621391296 60272.097385136 2023-11-24T02:20:14.075790+00:00 356999574.805871129036 357000000.000104069710 60272.097396731 2023-11-24T02:20:15.077558+00:00 356999531.603760600090 357000000.000054240227 60272.097408270 2023-11-24T02:20:16.074494+00:00 356999575.870708465576 356999999.999833047390 60272.097419844 2023-11-24T02:20:17.074528+00:00 356999554.054194271564 357000000.000032484531 60272.097431473 2023-11-24T02:20:18.079224+00:00 356999527.376555681229 357000000.000072300434 60272.097442983 2023-11-24T02:20:19.073760+00:00 356999567.350463569164 357000000.000074326992 60272.097454597 2023-11-24T02:20:20.077201+00:00 356999578.313088178635 357000000.000152289867 60272.097466091 2023-11-24T02:20:21.070277+00:00 356999556.174741685390 357000000.000332415104 60272.097477678 2023-11-24T02:20:22.071358+00:00 356999537.620765447617 356999999.999871313572 60272.097489449 2023-11-24T02:20:23.088409+00:00 356999532.482745647430 357000000.000172376633 60272.097501009 2023-11-24T02:20:24.087175+00:00 356999586.200424730778 357000000.000165402889 60272.097512510 2023-11-24T02:20:25.080890+00:00 356999540.995681822300 357000000.000156998634 60272.097524095 2023-11-24T02:20:26.081843+00:00 356999557.669070959091 357000000.000084280968 60272.097535652 2023-11-24T02:20:27.080328+00:00 356999620.565009474754 356999999.999544978142 60272.097547226 2023-11-24T02:20:28.080278+00:00 356999539.792942702770 356999999.999960601330 60272.097558778 2023-11-24T02:20:29.078435+00:00 356999547.613478481770 357000000.000176072121 60272.097570418 2023-11-24T02:20:30.084094+00:00 356999555.284086763859 356999999.999904692173 60272.097581947 2023-11-24T02:20:31.080244+00:00 356999556.649762272835 356999999.999691009521 60272.097593549 2023-11-24T02:20:32.082591+00:00 356999560.537913024426 357000000.000534772873 60272.097605588 2023-11-24T02:20:33.122783+00:00 356999570.255778253078 356999999.999771952629 60272.097616663 2023-11-24T02:20:34.079722+00:00 356999570.063917100430 357000000.000078320503 60272.097628206 2023-11-24T02:20:35.077045+00:00 356999601.307367205620 357000000.000035107136 60272.097639791 2023-11-24T02:20:36.077908+00:00 356999532.533042013645 356999999.999664962292 60272.097651416 2023-11-24T02:20:37.082365+00:00 356999539.844723761082 356999999.999381422997 60272.097662925 2023-11-24T02:20:38.076718+00:00 356999595.235148072243 357000000.000061094761 60272.097674659 2023-11-24T02:20:39.090601+00:00 356999563.546150207520 356999999.999659478664 60272.097686083 2023-11-24T02:20:40.077539+00:00 356999602.042314052582 357000000.000213503838 60272.097697756 2023-11-24T02:20:41.086095+00:00 356999563.740077912807 356999999.999819993973 60272.097709293 2023-11-24T02:20:42.082890+00:00 356999581.598691463470 356999999.999750971794 60272.097720846 2023-11-24T02:20:43.081108+00:00 356999555.551241636276 357000000.000386714935 60272.097732428 2023-11-24T02:20:44.081715+00:00 356999545.722762942314 356999999.999750852585 60272.097743962 2023-11-24T02:20:45.078293+00:00 356999574.691971242428 357000000.000097870827 60272.097755549 2023-11-24T02:20:46.079485+00:00 356999552.509810507298 357000000.000010430813 60272.097767203 2023-11-24T02:20:47.086313+00:00 356999580.485367119312 356999999.999466180801 60272.097778729 2023-11-24T02:20:48.082191+00:00 356999544.205517053604 357000000.000063300133 60272.097790162 2023-11-24T02:20:49.069971+00:00 356999607.213811755180 356999999.999683916569 60272.097801910 2023-11-24T02:20:50.085045+00:00 356999548.861722111702 356999999.999757587910 60272.097813543 2023-11-24T02:20:51.090099+00:00 356999586.337202131748 356999999.999727666378 60272.097825027 2023-11-24T02:20:52.082352+00:00 356999567.660159707069 357000000.000133335590 60272.097836739 2023-11-24T02:20:53.094243+00:00 356999538.109204530716 356999999.999823987484 60272.097848199 2023-11-24T02:20:54.084426+00:00 356999571.541230440140 357000000.000122606754 60272.097859794 2023-11-24T02:20:55.086211+00:00 356999571.398336946964 357000000.000224649906 60272.097871392 2023-11-24T02:20:56.088300+00:00 356999572.579989552498 356999999.999981880188 60272.097883010 2023-11-24T02:20:57.092068+00:00 356999602.394691288471 357000000.000322401524 60272.097894512 2023-11-24T02:20:58.085853+00:00 356999525.762878954411 356999999.999616742134 60272.097906219 2023-11-24T02:20:59.097355+00:00 356999554.173228323460 357000000.000352203846 60272.097917650 2023-11-24T02:21:00.084961+00:00 356999545.798368573189 356999999.999760687351 60272.097929265 2023-11-24T02:21:01.088533+00:00 356999531.955789744854 356999999.999861776829 60272.097940723 2023-11-24T02:21:02.078514+00:00 356999524.931603074074 357000000.000245392323 60272.097952294 2023-11-24T02:21:03.078191+00:00 356999561.351364910603 356999999.999838113785 60272.097963842 2023-11-24T02:21:04.075926+00:00 356999535.425424635410 356999999.999815165997 60272.097975399 2023-11-24T02:21:05.074489+00:00 356999563.640785098076 357000000.000317752361 60272.097986984 2023-11-24T02:21:06.075446+00:00 356999566.494297385216 356999999.999837100506 60272.097998584 2023-11-24T02:21:07.077627+00:00 356999593.653297007084 356999999.999825119972 60272.098010108 2023-11-24T02:21:08.073329+00:00 356999602.684156894684 357000000.000021517277 60272.098021743 2023-11-24T02:21:09.078570+00:00 356999575.182468295097 357000000.000124990940 60272.098033230 2023-11-24T02:21:10.071111+00:00 356999552.903043329716 356999999.999793291092 60272.098044933 2023-11-24T02:21:11.082209+00:00 356999588.913846075535 356999999.999797582626 60272.098056417 2023-11-24T02:21:12.074454+00:00 356999541.895320594311 356999999.999725699425 60272.098068091 2023-11-24T02:21:13.083076+00:00 356999535.814532041550 357000000.000076413155 60272.098079550 2023-11-24T02:21:14.073151+00:00 356999566.791984260082 357000000.000011742115 60272.098091314 2023-11-24T02:21:15.089491+00:00 356999545.163109123707 357000000.000055313110 60272.098102894 2023-11-24T02:21:16.090008+00:00 356999505.823904991150 357000000.000041544437 60272.098114459 2023-11-24T02:21:17.089268+00:00 356999535.389639794827 357000000.000361084938 60272.098126145 2023-11-24T02:21:18.098956+00:00 356999559.178638935089 356999999.999746263027 60272.098137581 2023-11-24T02:21:19.087020+00:00 356999563.006855309010 357000000.000193119049 60272.098149094 2023-11-24T02:21:20.081713+00:00 356999565.665624916553 356999999.999629855156 60272.098160631 2023-11-24T02:21:21.078466+00:00 356999569.982728779316 356999999.999992966652 60272.098172329 2023-11-24T02:21:22.089271+00:00 356999556.642380952835 356999999.999788761139 60272.098183950 2023-11-24T02:21:23.093324+00:00 356999542.543870568275 357000000.000088155270 60272.098195505 2023-11-24T02:21:24.091637+00:00 356999568.170928537846 357000000.000183403492 60272.098206980 2023-11-24T02:21:25.083069+00:00 356999604.985198497772 356999999.999909400940 60272.098218553 2023-11-24T02:21:26.083001+00:00 356999595.857026457787 356999999.999706685543 60272.098230069 2023-11-24T02:21:27.077962+00:00 356999593.106002569199 357000000.000453472137 60272.098241696 2023-11-24T02:21:28.082568+00:00 356999590.982614517212 356999999.999665439129 60272.098253278 2023-11-24T02:21:29.083181+00:00 356999544.754926621914 357000000.000171482563 60272.098264771 2023-11-24T02:21:30.076168+00:00 356999587.996478497982 356999999.999856472015 60272.098276445 2023-11-24T02:21:31.084859+00:00 356999559.145208537579 356999999.999583005905 60272.098287979 2023-11-24T02:21:32.081348+00:00 356999590.305011987686 356999999.999872922897 60272.098299644 2023-11-24T02:21:33.089291+00:00 356999514.904855668545 357000000.000052094460 60272.098311097 2023-11-24T02:21:34.078765+00:00 356999556.807560920715 357000000.000058948994 60272.098322722 2023-11-24T02:21:35.083165+00:00 356999556.437626481056 357000000.000072538853 60272.098334199 2023-11-24T02:21:36.074771+00:00 356999526.572667837143 356999999.999862968922 60272.098345892 2023-11-24T02:21:37.085078+00:00 356999591.833740651608 357000000.000339567661 60272.098357392 2023-11-24T02:21:38.078631+00:00 356999557.082453310490 356999999.999861776829 60272.098368979 2023-11-24T02:21:39.079812+00:00 356999540.389914691448 356999999.999915719032 60272.098380518 2023-11-24T02:21:40.076717+00:00 356999565.526812732220 357000000.000065207481 60272.098392327 2023-11-24T02:21:41.097042+00:00 356999588.361281812191 356999999.999878823757 60272.098404214 2023-11-24T02:21:42.124117+00:00 356999536.615927696228 356999999.999648511410 60272.098415411 2023-11-24T02:21:43.091493+00:00 356999550.336927711964 357000000.000300467014 60272.098426977 2023-11-24T02:21:44.090845+00:00 356999588.635169804096 356999999.999660789967 60272.098438551 2023-11-24T02:21:45.090834+00:00 356999605.343912124634 357000000.000117897987 60272.098450218 2023-11-24T02:21:46.098809+00:00 356999580.749979138374 357000000.000023603439 60272.098461626 2023-11-24T02:21:47.084500+00:00 356999595.761833786964 357000000.000041246414 60272.098473297 2023-11-24T02:21:48.092861+00:00 356999507.970595717430 356999999.999850809574 60272.098484853 2023-11-24T02:21:49.091292+00:00 356999543.378750205040 357000000.000014960766 60272.098496479 2023-11-24T02:21:50.095786+00:00 356999566.476385414600 357000000.000446736813 60272.098508423 2023-11-24T02:21:51.127780+00:00 356999528.179659485817 356999999.999656498432 60272.098519409 2023-11-24T02:21:52.076951+00:00 356999586.087647020817 357000000.000244677067 60272.098531063 2023-11-24T02:21:53.083861+00:00 356999545.944765329361 356999999.999723672867 60272.098542631 2023-11-24T02:21:54.083326+00:00 356999553.869546532631 357000000.000039994717 60272.098554103 2023-11-24T02:21:55.074474+00:00 356999546.411470353603 356999999.999964952469 60272.098565777 2023-11-24T02:21:56.083100+00:00 356999602.617409765720 356999999.999922752380 60272.098577381 2023-11-24T02:21:57.085730+00:00 356999513.322227835655 356999999.999756097794 60272.098588943 2023-11-24T02:21:58.084720+00:00 356999551.494546890259 357000000.000251233578 60272.098600579 2023-11-24T02:21:59.090035+00:00 356999614.691309630871 357000000.000085592270 60272.098612092 2023-11-24T02:22:00.084757+00:00 356999545.280019581318 356999999.999936819077 60272.098623654 2023-11-24T02:22:01.083741+00:00 356999570.369201838970 356999999.999976813793 60272.098635516 2023-11-24T02:22:02.108580+00:00 356999577.562220811844 357000000.000024139881 60272.098646764 2023-11-24T02:22:03.080438+00:00 356999542.594957649708 356999999.999647080898 60272.098658390 2023-11-24T02:22:04.084924+00:00 356999569.628647983074 357000000.000089526176 60272.098669874 2023-11-24T02:22:05.077169+00:00 356999563.928514838219 356999999.999808311462 60272.098681647 2023-11-24T02:22:06.094318+00:00 356999559.032711029053 356999999.999782741070 60272.098693126 2023-11-24T02:22:07.086052+00:00 356999530.430977582932 356999999.999925971031 60272.098704714 2023-11-24T02:22:08.087269+00:00 356999536.276027560234 357000000.000427365303 60272.098716290 2023-11-24T02:22:09.087421+00:00 356999552.873549520969 356999999.999926686287 60272.098727914 2023-11-24T02:22:10.091778+00:00 356999568.945526301861 357000000.000255644321 60272.098739647 2023-11-24T02:22:11.105478+00:00 356999548.656840860844 357000000.000090122223 60272.098750922 2023-11-24T02:22:12.079665+00:00 356999544.538399338722 356999999.999864697456 60272.098762580 2023-11-24T02:22:13.086905+00:00 356999537.168074369431 356999999.999899387360 60272.098774191 2023-11-24T02:22:14.090082+00:00 356999581.738647580147 357000000.000128746033 60272.098785663 2023-11-24T02:22:15.081253+00:00 356999567.848709702492 356999999.999881565571 60272.098797209 2023-11-24T02:22:16.078862+00:00 356999549.651526689529 356999999.999972105026 60272.098808769 2023-11-24T02:22:17.077616+00:00 356999588.470145225525 356999999.999878525734 60272.098820397 2023-11-24T02:22:18.082326+00:00 356999610.119102776051 356999999.999898433685 60272.098832001 2023-11-24T02:22:19.084902+00:00 356999539.457487046719 357000000.000071406364 60272.098843528 2023-11-24T02:22:20.080841+00:00 356999543.444639861584 357000000.000330507755 60272.098855045 2023-11-24T02:22:21.075840+00:00 356999551.033094763756 357000000.000086903572 60272.098866667 2023-11-24T02:22:22.080010+00:00 356999547.464236021042 356999999.999948978424 60272.098878257 2023-11-24T02:22:23.081355+00:00 356999554.415219306946 357000000.000218272209 60272.098889768 2023-11-24T02:22:24.075961+00:00 356999565.671723783016 356999999.999835491180 60272.098901304 2023-11-24T02:22:25.072722+00:00 356999613.189885020256 356999999.999935925007 60272.098912888 2023-11-24T02:22:26.073553+00:00 356999552.533468544483 356999999.999779701233 60272.098924481 2023-11-24T02:22:27.075167+00:00 356999606.292050004005 356999999.999866127968 60272.098936007 2023-11-24T02:22:28.071016+00:00 356999521.273497641087 357000000.000027179718 60272.098947651 2023-11-24T02:22:29.077014+00:00 356999498.649398565292 356999999.999758064747 60272.098959148 2023-11-24T02:22:30.070428+00:00 356999574.515482008457 357000000.000378847122 60272.098970749 2023-11-24T02:22:31.072758+00:00 356999527.391598582268 356999999.999738872051 60272.098982510 2023-11-24T02:22:32.088883+00:00 356999588.416646957397 356999999.999694645405 60272.098994188 2023-11-24T02:22:33.097895+00:00 356999569.550869107246 357000000.000346362591 60272.099005579 2023-11-24T02:22:34.082029+00:00 356999536.482740938663 356999999.999985575676 60272.099017134 2023-11-24T02:22:35.080390+00:00 356999516.286668479443 356999999.999909162521 60272.099028723 2023-11-24T02:22:36.081689+00:00 356999554.178392767906 356999999.999847412109 60272.099040247 2023-11-24T02:22:37.077407+00:00 356999563.972406983376 356999999.999776482582 60272.099051876 2023-11-24T02:22:38.082048+00:00 356999546.426154196262 356999999.999812781811 60272.099063415 2023-11-24T02:22:39.079078+00:00 356999594.418205618858 357000000.000304937363 60272.099074977 2023-11-24T02:22:40.078008+00:00 356999568.359821200371 356999999.999619305134 60272.099086661 2023-11-24T02:22:41.087538+00:00 356999540.540676534176 357000000.000031054020 60272.099098171 2023-11-24T02:22:42.081952+00:00 356999572.539590477943 357000000.000214338303 60272.099109878 2023-11-24T02:22:43.093434+00:00 356999548.044598102570 357000000.000097036362 60272.099121488 2023-11-24T02:22:44.096513+00:00 356999580.092316508293 356999999.999630272388 60272.099132896 2023-11-24T02:22:45.082269+00:00 356999554.288074791431 357000000.000297009945 60272.099144488 2023-11-24T02:22:46.083751+00:00 356999535.988768696785 357000000.000179886818 60272.099156182 2023-11-24T02:22:47.094161+00:00 356999568.761054575443 356999999.999809801579 60272.099167626 2023-11-24T02:22:48.082895+00:00 356999534.655284881592 356999999.999597191811 60272.099179188 2023-11-24T02:22:49.081871+00:00 356999545.031845688820 357000000.000029981136 60272.099190773 2023-11-24T02:22:50.082730+00:00 356999501.226094305515 357000000.000003099442 60272.099202357 2023-11-24T02:22:51.083669+00:00 356999575.644474029541 356999999.999842762947 60272.099214070 2023-11-24T02:22:52.095652+00:00 356999556.803506672382 356999999.999973058701 60272.099225461 2023-11-24T02:22:53.079811+00:00 356999540.530840992928 356999999.999778628349 60272.099237002 2023-11-24T02:22:54.076909+00:00 356999562.305286467075 357000000.000357091427 60272.099248593 2023-11-24T02:22:55.078411+00:00 356999551.923354864120 357000000.000380873680 60272.099260206 2023-11-24T02:22:56.081816+00:00 356999567.758605778217 357000000.000254094601 60272.099271858 2023-11-24T02:22:57.088499+00:00 356999558.027224361897 356999999.999841749668 60272.099283432 2023-11-24T02:22:58.088522+00:00 356999558.474778413773 356999999.999653935432 60272.099294922 2023-11-24T02:22:59.081285+00:00 356999568.549001455307 356999999.999864399433 60272.099306701 2023-11-24T02:23:00.098939+00:00 356999587.311501026154 356999999.999816477299 60272.099318174 2023-11-24T02:23:01.090206+00:00 356999578.769841969013 356999999.999943315983 60272.099329648 2023-11-24T02:23:02.081534+00:00 356999575.023652672768 357000000.000294446945 60272.099341229 2023-11-24T02:23:03.082175+00:00 356999567.674593031406 356999999.999677777290 60272.099352764 2023-11-24T02:23:04.078765+00:00 356999500.107037067413 357000000.000040948391 60272.099364358 2023-11-24T02:23:05.080487+00:00 356999515.415418624878 357000000.000189661980 60272.099375873 2023-11-24T02:23:06.075413+00:00 356999612.411361753941 357000000.000156342983 60272.099387462 2023-11-24T02:23:07.076686+00:00 356999542.750865578651 356999999.999772548676 60272.099399059 2023-11-24T02:23:08.078652+00:00 356999610.939955711365 356999999.999665617943 60272.099410607 2023-11-24T02:23:09.076484+00:00 356999548.648425161839 356999999.999989151955 60272.099422182 2023-11-24T02:23:10.076549+00:00 356999615.928472757339 356999999.999652028084 60272.099433830 2023-11-24T02:23:11.082875+00:00 356999532.374862194061 357000000.000079870224 60272.099445462 2023-11-24T02:23:12.087916+00:00 356999534.015862822533 356999999.999831736088 60272.099457076 2023-11-24T02:23:13.091343+00:00 356999581.690748691559 357000000.000146925449 60272.099468577 2023-11-24T02:23:14.085037+00:00 356999517.148971974850 356999999.999940931797 60272.099480103 2023-11-24T02:23:15.080883+00:00 356999533.160766124725 357000000.000269353390 60272.099491804 2023-11-24T02:23:16.091863+00:00 356999579.371510207653 356999999.999969899654 60272.099503311 2023-11-24T02:23:17.086098+00:00 356999557.115062117577 357000000.000229895115 60272.099514749 2023-11-24T02:23:18.074342+00:00 356999562.506953418255 356999999.999745130539 60272.099526360 2023-11-24T02:23:19.077519+00:00 356999565.822989881039 357000000.000055193901 60272.099537946 2023-11-24T02:23:20.078509+00:00 356999573.281353354454 356999999.999401926994 60272.099549444 2023-11-24T02:23:21.071993+00:00 356999579.671663820744 357000000.000238239765 60272.099561130 2023-11-24T02:23:22.081587+00:00 356999567.546827554703 356999999.999819695950 60272.099572792 2023-11-24T02:23:23.089205+00:00 356999549.288792490959 356999999.999756753445 60272.099584379 2023-11-24T02:23:24.090334+00:00 356999545.127552568913 356999999.999921858311 60272.099595835 2023-11-24T02:23:25.080089+00:00 356999566.453425765038 357000000.000251173973 60272.099607513 2023-11-24T02:23:26.089094+00:00 356999551.282854199409 357000000.000139355659 60272.099619041 2023-11-24T02:23:27.085171+00:00 356999582.160155236721 357000000.000186979771 60272.099630620 2023-11-24T02:23:28.085603+00:00 356999563.908696651459 356999999.999884366989 60272.099642124 2023-11-24T02:23:29.079555+00:00 356999577.553405821323 356999999.999827325344 60272.099653692 2023-11-24T02:23:30.078985+00:00 356999559.039600253105 356999999.999902367592 60272.099665278 2023-11-24T02:23:31.080030+00:00 356999569.682564496994 357000000.000311017036 60272.099676884 2023-11-24T02:23:32.082795+00:00 356999543.353477537632 356999999.999578893185 60272.099688525 2023-11-24T02:23:33.088584+00:00 356999579.718888938427 356999999.999708712101 60272.099700037 2023-11-24T02:23:34.083212+00:00 356999569.342514455318 356999999.999944090843 60272.099711710 2023-11-24T02:23:35.091763+00:00 356999582.327116549015 357000000.000332355499 60272.099723294 2023-11-24T02:23:36.092623+00:00 356999553.904936313629 357000000.000044941902 60272.099735099 2023-11-24T02:23:37.112572+00:00 356999534.357151031494 356999999.999701559544 60272.099746338 2023-11-24T02:23:38.083604+00:00 356999589.022084832191 357000000.000338256359 60272.099757920 2023-11-24T02:23:39.084249+00:00 356999545.899829030037 357000000.000135481358 60272.099769435 2023-11-24T02:23:40.079211+00:00 356999515.821671426296 357000000.000054180622 60272.099781075 2023-11-24T02:23:41.084908+00:00 356999596.729945421219 356999999.999995410442 60272.099792602 2023-11-24T02:23:42.080853+00:00 356999550.347932577133 356999999.999777197838 60272.099804243 2023-11-24T02:23:43.086550+00:00 356999501.738557994366 357000000.000148713589 60272.099815721 2023-11-24T02:23:44.078270+00:00 356999614.049544036388 356999999.999511718750 60272.099827313 2023-11-24T02:23:45.079816+00:00 356999537.766099393368 357000000.000111281872 60272.099838878 2023-11-24T02:23:46.079034+00:00 356999511.788570404053 356999999.999799430370 60272.099850513 2023-11-24T02:23:47.084342+00:00 356999590.815267443657 357000000.000368297100 60272.099862084 2023-11-24T02:23:48.084030+00:00 356999530.470931470394 356999999.999990165234 60272.099873705 2023-11-24T02:23:49.088097+00:00 356999570.865651547909 356999999.999788939953 60272.099885270 2023-11-24T02:23:50.087374+00:00 356999539.441880583763 357000000.000003278255 60272.099896956 2023-11-24T02:23:51.096972+00:00 356999536.533498108387 356999999.999756813049 60272.099908416 2023-11-24T02:23:52.087161+00:00 356999550.397245407104 356999999.999686181545 60272.099920031 2023-11-24T02:23:53.090653+00:00 356999561.568932116032 357000000.000247240067 60272.099931606 2023-11-24T02:23:54.090771+00:00 356999542.173714697361 356999999.999505758286 60272.099943166 2023-11-24T02:23:55.089563+00:00 356999575.109269499779 356999999.999957382679 60272.099954592 2023-11-24T02:23:56.076778+00:00 356999504.282407283783 357000000.000189483166 60272.099966258 2023-11-24T02:23:57.084682+00:00 356999574.844195306301 356999999.999569118023 60272.099977803 2023-11-24T02:23:58.082168+00:00 356999532.527447819710 357000000.000359654427 60272.099989443 2023-11-24T02:23:59.087844+00:00 356999571.746680259705 356999999.999921500683 60272.100000948 2023-11-24T02:24:00.081887+00:00 356999536.147668600082 357000000.000266909599 60272.100012571 2023-11-24T02:24:01.086131+00:00 356999549.511358678341 357000000.000397980213 60272.100024767 2023-11-24T02:24:02.139881+00:00 356999554.568915724754 356999999.999945223331 60272.100035702 2023-11-24T02:24:03.084668+00:00 356999561.486814677715 356999999.999655008316 60272.100047227 2023-11-24T02:24:04.080374+00:00 356999547.857318222523 357000000.000121533871 60272.100058777 2023-11-24T02:24:05.078344+00:00 356999577.679847836494 356999999.999839365482 60272.100070371 2023-11-24T02:24:06.080057+00:00 356999601.227866232395 356999999.999991238117 60272.100081957 2023-11-24T02:24:07.081111+00:00 356999543.978620886803 356999999.999804973602 60272.100093478 2023-11-24T02:24:08.076515+00:00 356999545.634591996670 357000000.000083148479 60272.100105001 2023-11-24T02:24:09.072072+00:00 356999567.100053369999 356999999.999880075455 60272.100116674 2023-11-24T02:24:10.080676+00:00 356999574.944829702377 357000000.000165760517 60272.100128253 2023-11-24T02:24:11.081088+00:00 356999534.543133914471 357000000.000153958797 60272.100139742 2023-11-24T02:24:12.073716+00:00 356999516.613196611404 356999999.999780535698 60272.100151288 2023-11-24T02:24:13.071260+00:00 356999585.104748606682 356999999.999881267548 60272.100163061 2023-11-24T02:24:14.088450+00:00 356999552.021632909775 356999999.999972701073 60272.100174572 2023-11-24T02:24:15.083042+00:00 356999556.718935608864 356999999.999842345715 60272.100186187 2023-11-24T02:24:16.086524+00:00 356999523.656114518642 356999999.999893426895 60272.100197684 2023-11-24T02:24:17.079907+00:00 356999563.985635221004 356999999.999654412270 60272.100209266 2023-11-24T02:24:18.080629+00:00 356999551.524762868881 357000000.000159263611 60272.100220830 2023-11-24T02:24:19.079679+00:00 356999563.496779263020 356999999.999809384346 60272.100232406 2023-11-24T02:24:20.079884+00:00 356999605.658901572227 356999999.999996721745 60272.100243957 2023-11-24T02:24:21.077869+00:00 356999604.736447930336 357000000.000007867813 60272.100255611 2023-11-24T02:24:22.084821+00:00 356999550.661589443684 357000000.000159204006 60272.100267163 2023-11-24T02:24:23.082870+00:00 356999515.040750384331 356999999.999904096127 60272.100278678 2023-11-24T02:24:24.077783+00:00 356999565.132881879807 357000000.000272870064 60272.100290292 2023-11-24T02:24:25.081251+00:00 356999543.087696075439 356999999.999900460243 60272.100301785 2023-11-24T02:24:26.074237+00:00 356999506.180679798126 356999999.999785304070 60272.100313383 2023-11-24T02:24:27.076259+00:00 356999565.738318622112 356999999.999916791916 60272.100324940 2023-11-24T02:24:28.074787+00:00 356999522.612854242325 356999999.999831974506 60272.100336561 2023-11-24T02:24:29.078821+00:00 356999557.718606472015 356999999.999678254128 60272.100348160 2023-11-24T02:24:30.081004+00:00 356999577.053855538368 357000000.000027179718 60272.100359655 2023-11-24T02:24:31.074200+00:00 356999578.066101312637 356999999.999898016453 60272.100371222 2023-11-24T02:24:32.073572+00:00 356999628.351176023483 357000000.000100016594 60272.100382779 2023-11-24T02:24:33.072133+00:00 356999554.909891068935 357000000.000125765800 60272.100394367 2023-11-24T02:24:34.073293+00:00 356999571.296852231026 357000000.000188469887 60272.100405962 2023-11-24T02:24:35.075099+00:00 356999556.708577990532 356999999.999647140503 60272.100417604 2023-11-24T02:24:36.080989+00:00 356999550.943485498428 356999999.999588370323 60272.100429085 2023-11-24T02:24:37.072901+00:00 356999556.051245033741 357000000.000196218491 60272.100440639 2023-11-24T02:24:38.071178+00:00 356999584.011287450790 356999999.999906837940 60272.100452394 2023-11-24T02:24:39.086857+00:00 356999546.694664895535 356999999.999725759029 60272.100463924 2023-11-24T02:24:40.083013+00:00 356999572.339453458786 356999999.999668419361 60272.100475541 2023-11-24T02:24:41.086758+00:00 356999560.133182585239 357000000.000310122967 60272.100487141 2023-11-24T02:24:42.088966+00:00 356999552.500552833080 356999999.999734878540 60272.100498677 2023-11-24T02:24:43.085666+00:00 356999548.768749415874 356999999.999879240990 60272.100510290 2023-11-24T02:24:44.089045+00:00 356999529.298730194569 356999999.999975264072 60272.100521885 2023-11-24T02:24:45.090870+00:00 356999512.336848795414 357000000.000047445297 60272.100533383 2023-11-24T02:24:46.084310+00:00 356999576.195414662361 357000000.000134170055 60272.100545014 2023-11-24T02:24:47.089187+00:00 356999569.418425858021 356999999.999604403973 60272.100556512 2023-11-24T02:24:48.082661+00:00 356999545.852544784546 357000000.000004947186 60272.100568224 2023-11-24T02:24:49.094578+00:00 356999535.063890874386 356999999.999901890755 60272.100579744 2023-11-24T02:24:50.089879+00:00 356999595.804385900497 356999999.999851524830 60272.100591313 2023-11-24T02:24:51.089422+00:00 356999570.347404956818 357000000.000333428383 60272.100602867 2023-11-24T02:24:52.087720+00:00 356999540.029440879822 356999999.999868571758 60272.100614420 2023-11-24T02:24:53.085875+00:00 356999525.849109709263 357000000.000193417072 60272.100625933 2023-11-24T02:24:54.080609+00:00 356999587.987820446491 357000000.000019669533 60272.100637635 2023-11-24T02:24:55.091663+00:00 356999622.936932861805 356999999.999843418598 60272.100649035 2023-11-24T02:24:56.076580+00:00 356999555.230252504349 356999999.999624013901 60272.100660821 2023-11-24T02:24:57.094945+00:00 356999595.548726797104 357000000.000141859055 60272.100672311 2023-11-24T02:24:58.087657+00:00 356999540.421279728413 356999999.999773025513 60272.100683752 2023-11-24T02:24:59.076126+00:00 356999545.990654647350 356999999.999452173710 60272.100695481 2023-11-24T02:25:00.089567+00:00 356999557.837188839912 356999999.999933242798 60272.100706968 2023-11-24T02:25:01.082004+00:00 356999568.717551290989 356999999.999731421471 60272.100718817 2023-11-24T02:25:02.105786+00:00 356999583.970874190331 356999999.999982714653 60272.100730207 2023-11-24T02:25:03.089855+00:00 356999554.973237693310 356999999.999941170216 60272.100741767 2023-11-24T02:25:04.088700+00:00 356999540.790970563889 357000000.000128030777 60272.100753319 2023-11-24T02:25:05.086743+00:00 356999580.883848369122 357000000.000117540359 60272.100764870 2023-11-24T02:25:06.084769+00:00 356999552.994280874729 357000000.000005006790 60272.100776508 2023-11-24T02:25:07.090315+00:00 356999537.640160441399 357000000.000056624413 60272.100788010 2023-11-24T02:25:08.084053+00:00 356999570.026516258717 356999999.999939918518 60272.100799534 2023-11-24T02:25:09.079799+00:00 356999529.324459314346 356999999.999736428261 60272.100811112 2023-11-24T02:25:10.080091+00:00 356999574.646705746651 357000000.000275850296 60272.100822694 2023-11-24T02:25:11.080782+00:00 356999561.830719053745 356999999.999901413918 60272.100834243 2023-11-24T02:25:12.078571+00:00 356999602.793310940266 356999999.999935448170 60272.100845837 2023-11-24T02:25:13.080267+00:00 356999475.183562099934 356999999.999725580215 60272.100857368 2023-11-24T02:25:14.076615+00:00 356999544.052454590797 357000000.000022530556 60272.100868962 2023-11-24T02:25:15.078309+00:00 356999516.502227485180 357000000.000153303146 60272.100880528 2023-11-24T02:25:16.077652+00:00 356999517.463435292244 357000000.000023424625 60272.100892080 2023-11-24T02:25:17.075662+00:00 356999571.309009671211 356999999.999990224838 60272.100903687 2023-11-24T02:25:18.078527+00:00 356999528.363052606583 356999999.999863326550 60272.100915238 2023-11-24T02:25:19.076545+00:00 356999548.687711715698 356999999.999740600586 60272.100926860 2023-11-24T02:25:20.080740+00:00 356999551.189234793186 357000000.000263273716 60272.100938358 2023-11-24T02:25:21.074159+00:00 356999581.204747796059 356999999.999755144119 60272.100949951 2023-11-24T02:25:22.075794+00:00 356999557.314641296864 357000000.000126600266 60272.100961518 2023-11-24T02:25:23.075217+00:00 356999568.343291521072 356999999.999686300755 60272.100973111 2023-11-24T02:25:24.076761+00:00 356999539.309241950512 357000000.000055372715 60272.100984642 2023-11-24T02:25:25.073102+00:00 356999539.096010625362 357000000.000035524368 60272.100996282 2023-11-24T02:25:26.078789+00:00 356999587.151118040085 357000000.000145077705 60272.101007783 2023-11-24T02:25:27.072418+00:00 356999574.704071104527 357000000.000203907490 60272.101019343 2023-11-24T02:25:28.071213+00:00 356999554.686513423920 356999999.999865889549 60272.101031027 2023-11-24T02:25:29.080759+00:00 356999559.733610272408 356999999.999895811081 60272.101042603 2023-11-24T02:25:30.080884+00:00 356999540.250045478344 357000000.000341713428 60272.101054159 2023-11-24T02:25:31.079283+00:00 356999557.302760362625 356999999.999897539616 60272.101065935 2023-11-24T02:25:32.096744+00:00 356999548.746276140213 357000000.000020146370 60272.101077664 2023-11-24T02:25:33.110141+00:00 356999562.082430958748 356999999.999680757523 60272.101089002 2023-11-24T02:25:34.089729+00:00 356999535.356284022331 356999999.999904036522 60272.101100523 2023-11-24T02:25:35.085209+00:00 356999548.014268994331 357000000.000307977200 60272.101112243 2023-11-24T02:25:36.097756+00:00 356999567.219599664211 356999999.999993205070 60272.101123780 2023-11-24T02:25:37.094570+00:00 356999537.936452746391 356999999.999865233898 60272.101135327 2023-11-24T02:25:38.092319+00:00 356999553.615001499653 357000000.000283896923 60272.101146875 2023-11-24T02:25:39.090050+00:00 356999548.071899175644 356999999.999963283539 60272.101158415 2023-11-24T02:25:40.087029+00:00 356999574.217322409153 357000000.000164449215 60272.101169969 2023-11-24T02:25:41.085338+00:00 356999555.674593508244 356999999.999476194382 60272.101181644 2023-11-24T02:25:42.093998+00:00 356999516.631754040718 357000000.000002384186 60272.101193084 2023-11-24T02:25:43.082441+00:00 356999539.732152342796 356999999.999796032906 60272.101204709 2023-11-24T02:25:44.086833+00:00 356999568.374505698681 356999999.999991536140 60272.101216397 2023-11-24T02:25:45.096679+00:00 356999564.796769082546 356999999.999667406082 60272.101227859 2023-11-24T02:25:46.086966+00:00 356999520.780705153942 356999999.999862432480 60272.101239310 2023-11-24T02:25:47.076370+00:00 356999564.196942985058 357000000.000256240368 60272.101250959 2023-11-24T02:25:48.082831+00:00 356999564.115418016911 356999999.999907076359 60272.101262513 2023-11-24T02:25:49.081117+00:00 356999550.514356195927 356999999.999887645245 60272.101274057 2023-11-24T02:25:50.078541+00:00 356999545.333759069443 356999999.999993205070 60272.101285802 2023-11-24T02:25:51.093283+00:00 356999529.133467912674 356999999.999960303307 60272.101297282 2023-11-24T02:25:52.085162+00:00 356999584.700306773186 356999999.999899923801 60272.101308801 2023-11-24T02:25:53.080392+00:00 356999537.663388609886 357000000.000143468380 60272.101320369 2023-11-24T02:25:54.079886+00:00 356999557.671522498131 356999999.999501585960 60272.101331952 2023-11-24T02:25:55.080618+00:00 356999551.441018521786 356999999.999909281731 60272.101343712 2023-11-24T02:25:56.096679+00:00 356999569.593098640442 356999999.999899327755 60272.101355273 2023-11-24T02:25:57.095560+00:00 356999523.146252095699 356999999.999824345112 60272.101366770 2023-11-24T02:25:58.088947+00:00 356999571.216885328293 357000000.000032901764 60272.101378307 2023-11-24T02:25:59.085749+00:00 356999503.000949263573 357000000.000409722328 60272.101389881 2023-11-24T02:26:00.085753+00:00 356999546.294675588608 357000000.000005602837 60272.101401384 2023-11-24T02:26:01.079540+00:00 356999574.461349606514 357000000.000127255917 60272.101413570 2023-11-24T02:26:02.132463+00:00 356999553.128659784794 356999999.999738454819 60272.101424545 2023-11-24T02:26:03.080701+00:00 356999581.496570765972 356999999.999995350838 60272.101436163 2023-11-24T02:26:04.084495+00:00 356999580.114217042923 356999999.999923169613 60272.101447680 2023-11-24T02:26:05.079505+00:00 356999600.944914042950 357000000.000005960464 60272.101459238 2023-11-24T02:26:06.078159+00:00 356999571.015170574188 356999999.999858498573 60272.101470969 2023-11-24T02:26:07.091698+00:00 356999586.081376969814 357000000.000101804733 60272.101482537 2023-11-24T02:26:08.091184+00:00 356999543.850391805172 356999999.999677360058 60272.101493970 2023-11-24T02:26:09.079007+00:00 356999562.157305955887 357000000.000141382217 60272.101505511 2023-11-24T02:26:10.076129+00:00 356999571.782664239407 356999999.999995589256 60272.101517082 2023-11-24T02:26:11.075881+00:00 356999549.428904652596 357000000.000174701214 60272.101528716 2023-11-24T02:26:12.081058+00:00 356999530.220433652401 356999999.999887526035 60272.101540217 2023-11-24T02:26:13.074766+00:00 356999563.864007353783 357000000.000052988529 60272.101551777 2023-11-24T02:26:14.073527+00:00 356999542.031027436256 356999999.999917745590 60272.101563438 2023-11-24T02:26:15.081049+00:00 356999584.209095418453 356999999.999776780605 60272.101575021 2023-11-24T02:26:16.081811+00:00 356999566.593299090862 356999999.999836146832 60272.101586503 2023-11-24T02:26:17.073829+00:00 356999566.927222430706 356999999.999910473824 60272.101598066 2023-11-24T02:26:18.072914+00:00 356999533.899969577789 357000000.000060498714 60272.101609605 2023-11-24T02:26:19.069864+00:00 356999560.899524271488 356999999.999928057194 60272.101621239 2023-11-24T02:26:20.075091+00:00 356999540.272218465805 356999999.999947249889 60272.101632952 2023-11-24T02:26:21.087009+00:00 356999542.534187614918 357000000.000190317631 60272.101644528 2023-11-24T02:26:22.087192+00:00 356999572.472119331360 357000000.000110566616 60272.101656045 2023-11-24T02:26:23.082300+00:00 356999550.269439458847 357000000.000114560127 60272.101667686 2023-11-24T02:26:24.088060+00:00 356999557.745673477650 356999999.999719619751 60272.101679181 2023-11-24T02:26:25.081254+00:00 356999553.718266010284 357000000.000276148319 60272.101690792 2023-11-24T02:26:26.084423+00:00 356999557.966644287109 356999999.999424338341 60272.101702342 2023-11-24T02:26:27.082346+00:00 356999543.723711669445 356999999.999659478664 60272.101713877 2023-11-24T02:26:28.079009+00:00 356999566.728464782238 356999999.999711215496 60272.101725499 2023-11-24T02:26:29.083075+00:00 356999547.166961669922 357000000.000387966633 60272.101737003 2023-11-24T02:26:30.077043+00:00 356999562.601563096046 356999999.999981045723 60272.101748676 2023-11-24T02:26:31.085597+00:00 356999570.785604953766 356999999.999649167061 60272.101760158 2023-11-24T02:26:32.077687+00:00 356999572.893022894859 357000000.000163674355 60272.101771982 2023-11-24T02:26:33.099264+00:00 356999582.406971991062 356999999.999930500984 60272.101783304 2023-11-24T02:26:34.077477+00:00 356999546.844398200512 356999999.999973416328 60272.101794860 2023-11-24T02:26:35.075901+00:00 356999528.342170000076 357000000.000137329102 60272.101806421 2023-11-24T02:26:36.074748+00:00 356999532.933713912964 356999999.999962389469 60272.101818061 2023-11-24T02:26:37.080430+00:00 356999530.816004455090 356999999.999444723129 60272.101829575 2023-11-24T02:26:38.075325+00:00 356999560.622769176960 357000000.000105142593 60272.101841150 2023-11-24T02:26:39.075386+00:00 356999576.795631945133 356999999.999606251717 60272.101852788 2023-11-24T02:26:40.080872+00:00 356999573.138323307037 357000000.000441908836 60272.101864369 2023-11-24T02:26:41.081484+00:00 356999560.466652333736 356999999.999749422073 60272.101875866 2023-11-24T02:26:42.074839+00:00 356999575.248740673065 357000000.000384569168 60272.101887533 2023-11-24T02:26:43.082826+00:00 356999518.013716042042 356999999.999791443348 60272.101899222 2023-11-24T02:26:44.092736+00:00 356999632.737563490868 356999999.999946355820 60272.101910780 2023-11-24T02:26:45.091418+00:00 356999568.194311141968 357000000.000125586987 60272.101922305 2023-11-24T02:26:46.087166+00:00 356999601.632958471775 356999999.999814867973 60272.101934234 2023-11-24T02:26:47.117810+00:00 356999575.752341687679 356999999.999925136566 60272.101945462 2023-11-24T02:26:48.087873+00:00 356999546.062364816666 356999999.999944448471 60272.101957171 2023-11-24T02:26:49.099561+00:00 356999600.267917692661 356999999.999814271927 60272.101968746 2023-11-24T02:26:50.099663+00:00 356999579.737276673317 356999999.999938666821 60272.101980142 2023-11-24T02:26:51.084239+00:00 356999601.111177146435 357000000.000307083130 60272.101991721 2023-11-24T02:26:52.084704+00:00 356999541.307437062263 357000000.000031530857 60272.102003319 2023-11-24T02:26:53.086755+00:00 356999568.028802633286 356999999.999811053276 60272.102014903 2023-11-24T02:26:54.087615+00:00 356999613.868613719940 357000000.000159740448 60272.102026521 2023-11-24T02:26:55.091444+00:00 356999555.073494434357 356999999.999960064888 60272.102038035 2023-11-24T02:26:56.086208+00:00 356999583.099102318287 357000000.000082969666 60272.102049602 2023-11-24T02:26:57.085577+00:00 356999495.986202180386 356999999.999932885170 60272.102061131 2023-11-24T02:26:58.081687+00:00 356999542.053366363049 356999999.999891519547 60272.102072713 2023-11-24T02:26:59.082383+00:00 356999537.120325505733 356999999.999803006649 60272.102084311 2023-11-24T02:27:00.084455+00:00 356999553.789820551872 356999999.999946296215 60272.102095901 2023-11-24T02:27:01.085839+00:00 356999533.598843216896 356999999.999854326248 60272.102107703 2023-11-24T02:27:02.105539+00:00 356999533.137563645840 356999999.999856472015 60272.102118972 2023-11-24T02:27:03.079194+00:00 356999572.523656308651 357000000.000059366226 60272.102130513 2023-11-24T02:27:04.076319+00:00 356999532.406682729721 356999999.999966621399 60272.102142105 2023-11-24T02:27:05.077849+00:00 356999561.697114646435 356999999.999850213528 60272.102153639 2023-11-24T02:27:06.074396+00:00 356999554.649123847485 357000000.000130414963 60272.102165231 2023-11-24T02:27:07.075958+00:00 356999528.889807701111 356999999.999739050865 60272.102176774 2023-11-24T02:27:08.073244+00:00 356999530.401755690575 357000000.000182390213 60272.102188334 2023-11-24T02:27:09.072036+00:00 356999552.476922631264 356999999.999539136887 60272.102199911 2023-11-24T02:27:10.072311+00:00 356999628.299022912979 357000000.000174820423 60272.102211585 2023-11-24T02:27:11.080917+00:00 356999520.322308123112 356999999.999844312668 60272.102223165 2023-11-24T02:27:12.081473+00:00 356999595.578991711140 357000000.000058412552 60272.102234862 2023-11-24T02:27:13.092068+00:00 356999541.732655584812 357000000.000129282475 60272.102246638 2023-11-24T02:27:14.109572+00:00 356999604.317768454552 356999999.999963700771 60272.102257989 2023-11-24T02:27:15.090244+00:00 356999578.426969051361 356999999.999943852425 60272.102269559 2023-11-24T02:27:16.089922+00:00 356999593.944452822208 357000000.000100791454 60272.102281084 2023-11-24T02:27:17.085647+00:00 356999515.964865207672 357000000.000312745571 60272.102292681 2023-11-24T02:27:18.087653+00:00 356999573.193989872932 356999999.999932825565 60272.102304243 2023-11-24T02:27:19.086620+00:00 356999570.748269259930 356999999.999790906906 60272.102315810 2023-11-24T02:27:20.085927+00:00 356999547.055642902851 357000000.000175595284 60272.102327402 2023-11-24T02:27:21.087542+00:00 356999552.924226343632 356999999.999324321747 60272.102338980 2023-11-24T02:27:22.087869+00:00 356999589.669025242329 356999999.999583959579 60272.102350452 2023-11-24T02:27:23.079047+00:00 356999565.137315094471 357000000.000225484371 60272.102362174 2023-11-24T02:27:24.091835+00:00 356999563.489482223988 356999999.999880313873 60272.102373634 2023-11-24T02:27:25.081916+00:00 356999594.431167781353 357000000.000029027462 60272.102385317 2023-11-24T02:27:26.091390+00:00 356999571.490394473076 357000000.000174283981 60272.102396837 2023-11-24T02:27:27.086652+00:00 356999549.235845565796 357000000.000266730785 60272.102408415 2023-11-24T02:27:28.087080+00:00 356999585.746559679508 356999999.999863922596 60272.102419916 2023-11-24T02:27:29.080747+00:00 356999529.297588884830 356999999.999954938889 60272.102431497 2023-11-24T02:27:30.081320+00:00 356999562.411434710026 357000000.000209152699 60272.102443100 2023-11-24T02:27:31.083834+00:00 356999551.437912464142 356999999.999498963356 60272.102454658 2023-11-24T02:27:32.082462+00:00 356999566.765536487103 357000000.000132203102 60272.102466204 2023-11-24T02:27:33.080006+00:00 356999554.212685406208 356999999.999871313572 60272.102477749 2023-11-24T02:27:34.077500+00:00 356999514.638457059860 356999999.999908506870 60272.102489287 2023-11-24T02:27:35.074406+00:00 356999546.539049685001 356999999.999917149544 60272.102500932 2023-11-24T02:27:36.080495+00:00 356999578.864624917507 356999999.999966144562 60272.102512507 2023-11-24T02:27:37.080578+00:00 356999583.200755298138 357000000.000284850597 60272.102524411 2023-11-24T02:27:38.109124+00:00 356999581.984114170074 357000000.000222921371 60272.102535905 2023-11-24T02:27:39.102189+00:00 356999568.818641364574 356999999.999850392342 60272.102547321 2023-11-24T02:27:40.088518+00:00 356999568.654283404350 356999999.999793350697 60272.102558883 2023-11-24T02:27:41.087526+00:00 356999563.896901607513 356999999.999827027321 60272.102570445 2023-11-24T02:27:42.086494+00:00 356999496.639389514923 356999999.999566972256 60272.102582038 2023-11-24T02:27:43.088064+00:00 356999568.193326056004 357000000.000302672386 60272.102593733 2023-11-24T02:27:44.098556+00:00 356999568.902369678020 356999999.999696314335 60272.102605294 2023-11-24T02:27:45.097347+00:00 356999522.998049318790 356999999.999972164631 60272.102616707 2023-11-24T02:27:46.083450+00:00 356999558.671120226383 357000000.000118792057 60272.102628345 2023-11-24T02:27:47.088962+00:00 356999553.117212414742 357000000.000108480453 60272.102639908 2023-11-24T02:27:48.088104+00:00 356999552.688583314419 356999999.999936580658 60272.102651515 2023-11-24T02:27:49.090853+00:00 356999564.084877908230 356999999.999852001667 60272.102662982 2023-11-24T02:27:50.081665+00:00 356999592.659520506859 357000000.000088870525 60272.102674589 2023-11-24T02:27:51.084550+00:00 356999555.839777529240 356999999.999888777733 60272.102686082 2023-11-24T02:27:52.077486+00:00 356999601.774326145649 356999999.999826192856 60272.102697760 2023-11-24T02:27:53.086447+00:00 356999569.361050248146 356999999.999788343906 60272.102709303 2023-11-24T02:27:54.083768+00:00 356999532.026438236237 357000000.000110268593 60272.102720944 2023-11-24T02:27:55.089600+00:00 356999563.806595861912 356999999.999616086483 60272.102732393 2023-11-24T02:27:56.078747+00:00 356999568.711980640888 357000000.000039756298 60272.102743980 2023-11-24T02:27:57.079885+00:00 356999519.750797092915 356999999.999938488007 60272.102755523 2023-11-24T02:27:58.077226+00:00 356999589.618423938751 357000000.000104427338 60272.102767118 2023-11-24T02:27:59.079033+00:00 356999589.797466933727 356999999.999868392944 60272.102778708 2023-11-24T02:28:00.080334+00:00 356999597.827286422253 357000000.000423967838 60272.102790357 2023-11-24T02:28:01.086839+00:00 356999541.392635762691 356999999.999978899956 60272.102801841 2023-11-24T02:28:02.079065+00:00 356999515.915226578712 356999999.999887883663 60272.102813609 2023-11-24T02:28:03.095802+00:00 356999558.254327654839 356999999.999822735786 60272.102825040 2023-11-24T02:28:04.083463+00:00 356999517.663840711117 357000000.000035524368 60272.102836722 2023-11-24T02:28:05.092720+00:00 356999532.956088483334 357000000.000021755695 60272.102848255 2023-11-24T02:28:06.089225+00:00 356999521.959948658943 356999999.999711215496 60272.102859773 2023-11-24T02:28:07.084412+00:00 356999555.778693079948 357000000.000189542770 60272.102871352 2023-11-24T02:28:08.084839+00:00 356999584.253848433495 356999999.999930143356 60272.102882900 2023-11-24T02:28:09.082563+00:00 356999542.787835359573 356999999.999981105328 60272.102894502 2023-11-24T02:28:10.084958+00:00 356999491.117588818073 356999999.999643087387 60272.102906106 2023-11-24T02:28:11.087524+00:00 356999550.760520994663 357000000.000361919403 60272.102917562 2023-11-24T02:28:12.077352+00:00 356999574.796635091305 356999999.999763309956 60272.102929204 2023-11-24T02:28:13.083186+00:00 356999546.601632535458 356999999.999892413616 60272.102940712 2023-11-24T02:28:14.077529+00:00 356999541.584119677544 357000000.000323712826 60272.102952277 2023-11-24T02:28:15.076749+00:00 356999526.272881150246 356999999.999703049660 60272.102963842 2023-11-24T02:28:16.076007+00:00 356999564.214805006981 357000000.000100970268 60272.102976037 2023-11-24T02:28:17.129568+00:00 356999540.315706133842 356999999.999772727489 60272.102987063 2023-11-24T02:28:18.082242+00:00 356999539.804707646370 356999999.999532580376 60272.102998580 2023-11-24T02:28:19.077285+00:00 356999609.785138845444 357000000.000150918961 60272.103010125 2023-11-24T02:28:20.074831+00:00 356999582.022615671158 356999999.999839127064 60272.103021697 2023-11-24T02:28:21.074637+00:00 356999539.373069465160 357000000.000330567360 60272.103033264 2023-11-24T02:28:22.074002+00:00 356999542.819055140018 356999999.999907433987 60272.103044841 2023-11-24T02:28:23.074260+00:00 356999505.168442130089 357000000.000199198723 60272.103056487 2023-11-24T02:28:24.080426+00:00 356999605.913138806820 356999999.999885737896 60272.103067952 2023-11-24T02:28:25.071064+00:00 356999551.915494322777 357000000.000228166580 60272.103079562 2023-11-24T02:28:26.074158+00:00 356999586.599449515343 357000000.000089526176 60272.103091102 2023-11-24T02:28:27.071221+00:00 356999573.244587123394 356999999.999755442142 60272.103102708 2023-11-24T02:28:28.073937+00:00 356999617.212704479694 357000000.000079989433 60272.103114414 2023-11-24T02:28:29.085413+00:00 356999554.482217729092 357000000.000092148781 60272.103126021 2023-11-24T02:28:30.088197+00:00 356999544.946733295918 357000000.000136673450 60272.103137515 2023-11-24T02:28:31.081316+00:00 356999533.077194213867 357000000.000153064728 60272.103149087 2023-11-24T02:28:32.081123+00:00 356999601.280745804310 356999999.999932467937 60272.103160736 2023-11-24T02:28:33.087608+00:00 356999517.390636324883 356999999.999885797501 60272.103172285 2023-11-24T02:28:34.085389+00:00 356999604.421166181564 356999999.999682903290 60272.103183789 2023-11-24T02:28:35.079396+00:00 356999519.109647631645 356999999.999899148941 60272.103195357 2023-11-24T02:28:36.078837+00:00 356999619.081419467926 357000000.000073790550 60272.103206955 2023-11-24T02:28:37.080928+00:00 356999573.973246932030 356999999.999766230583 60272.103218501 2023-11-24T02:28:38.078471+00:00 356999596.216784298420 357000000.000296652317 60272.103230053 2023-11-24T02:28:39.076580+00:00 356999580.151024818420 356999999.999434351921 60272.103241744 2023-11-24T02:28:40.086726+00:00 356999615.562814474106 357000000.000117719173 60272.103253224 2023-11-24T02:28:41.078597+00:00 356999556.381518006325 356999999.999838054180 60272.103264901 2023-11-24T02:28:42.087432+00:00 356999503.175028562546 357000000.000574648380 60272.103276803 2023-11-24T02:28:43.115785+00:00 356999545.038212895393 357000000.000180006027 60272.103288040 2023-11-24T02:28:44.086597+00:00 356999587.189654231071 357000000.000069260597 60272.103299471 2023-11-24T02:28:45.074272+00:00 356999548.615004479885 356999999.999640583992 60272.103311294 2023-11-24T02:28:46.095802+00:00 356999519.223348498344 356999999.999954462051 60272.103322691 2023-11-24T02:28:47.080544+00:00 356999532.503344833851 356999999.999968707561 60272.103334192 2023-11-24T02:28:48.074152+00:00 356999574.143288493156 357000000.000057518482 60272.103345896 2023-11-24T02:28:49.085447+00:00 356999573.074885904789 356999999.999951779842 60272.103357325 2023-11-24T02:28:50.072892+00:00 356999543.047591865063 356999999.999791383743 60272.103368938 2023-11-24T02:28:51.076232+00:00 356999520.835214614868 356999999.999889433384 60272.103380617 2023-11-24T02:28:52.085294+00:00 356999549.692510545254 356999999.999567687511 60272.103392231 2023-11-24T02:28:53.088787+00:00 356999588.794041514397 357000000.000236988068 60272.103403836 2023-11-24T02:28:54.091492+00:00 356999545.762213945389 356999999.999774038792 60272.103415459 2023-11-24T02:28:55.095655+00:00 356999572.578368365765 357000000.000249743462 60272.103427009 2023-11-24T02:28:56.093541+00:00 356999553.079064846039 356999999.999941647053 60272.103438504 2023-11-24T02:28:57.086735+00:00 356999577.002750158310 357000000.000042080879 60272.103450217 2023-11-24T02:28:58.098781+00:00 356999537.044934749603 356999999.999841451645 60272.103461629 2023-11-24T02:28:59.084751+00:00 356999571.738602221012 356999999.999704599380 60272.103473206 2023-11-24T02:29:00.084964+00:00 356999571.642692565918 357000000.000196516514 60272.103484957 2023-11-24T02:29:01.100306+00:00 356999518.882155358791 356999999.999867200851 60272.103496748 2023-11-24T02:29:02.119068+00:00 356999511.867399513721 356999999.999565720558 60272.103507856 2023-11-24T02:29:03.078746+00:00 356999548.806414544582 357000000.000070154667 60272.103519442 2023-11-24T02:29:04.079773+00:00 356999595.137653410435 357000000.000062286854 60272.103530995 2023-11-24T02:29:05.077973+00:00 356999549.455418050289 357000000.000163853168 60272.103542561 2023-11-24T02:29:06.077261+00:00 356999546.746730804443 357000000.000296235085 60272.103554130 2023-11-24T02:29:07.076792+00:00 356999534.717445492744 357000000.000325620174 60272.103565696 2023-11-24T02:29:08.076099+00:00 356999652.682240188122 356999999.999481499195 60272.103577285 2023-11-24T02:29:09.077427+00:00 356999551.323718011379 356999999.999828815460 60272.103588920 2023-11-24T02:29:10.082653+00:00 356999573.778892219067 356999999.999682724476 60272.103600400 2023-11-24T02:29:11.074501+00:00 356999533.311814188957 357000000.000139951706 60272.103612156 2023-11-24T02:29:12.090276+00:00 356999588.011384963989 356999999.999822556973 60272.103623703 2023-11-24T02:29:13.087913+00:00 356999545.920317113400 356999999.999977409840 60272.103635222 2023-11-24T02:29:14.083177+00:00 356999565.199628531933 357000000.000258624554 60272.103646795 2023-11-24T02:29:15.083119+00:00 356999565.760052740574 356999999.999818146229 60272.103658379 2023-11-24T02:29:16.083957+00:00 356999545.653904676437 357000000.000318884850 60272.103669892 2023-11-24T02:29:17.078624+00:00 356999577.281746149063 356999999.999994993210 60272.103681497 2023-11-24T02:29:18.081319+00:00 356999501.021866440773 357000000.000070214272 60272.103693041 2023-11-24T02:29:19.078692+00:00 356999591.262552499771 356999999.999864757061 60272.103704737 2023-11-24T02:29:20.089236+00:00 356999538.822843730450 356999999.999763846397 60272.103716319 2023-11-24T02:29:21.089955+00:00 356999574.218695938587 356999999.999707579613 60272.103727856 2023-11-24T02:29:22.086737+00:00 356999495.604590475559 357000000.000187635422 60272.103739442 2023-11-24T02:29:23.087773+00:00 356999555.898050129414 356999999.999611973763 60272.103751160 2023-11-24T02:29:24.100225+00:00 356999542.674409985542 357000000.000542461872 60272.103762566 2023-11-24T02:29:25.085730+00:00 356999534.542530179024 357000000.000046014786 60272.103774249 2023-11-24T02:29:26.095125+00:00 356999566.873103201389 357000000.000243604183 60272.103785742 2023-11-24T02:29:27.088107+00:00 356999580.260497391224 357000000.000083506107 60272.103797305 2023-11-24T02:29:28.087180+00:00 356999556.287657678127 357000000.000124096870 60272.103808852 2023-11-24T02:29:29.084856+00:00 356999551.627984642982 356999999.999780416489 60272.103820400 2023-11-24T02:29:30.082589+00:00 356999618.270407259464 357000000.000045418739 60272.103832014 2023-11-24T02:29:31.086022+00:00 356999599.496611237526 356999999.999586343765 60272.103843531 2023-11-24T02:29:32.081060+00:00 356999559.524145007133 357000000.000217318535 60272.103855107 2023-11-24T02:29:33.081248+00:00 356999548.543651223183 357000000.000332117081 60272.103866686 2023-11-24T02:29:34.081629+00:00 356999570.606676936150 356999999.999872267246 60272.103878185 2023-11-24T02:29:35.075156+00:00 356999571.155921995640 356999999.999583244324 60272.103889842 2023-11-24T02:29:36.082351+00:00 356999485.746979057789 357000000.000589013100 60272.103901433 2023-11-24T02:29:37.083824+00:00 356999609.326235175133 357000000.000252127647 60272.103912942 2023-11-24T02:29:38.078193+00:00 356999553.248755812645 357000000.000121712685 60272.103924521 2023-11-24T02:29:39.078598+00:00 356999552.357326924801 356999999.999720573425 60272.103936088 2023-11-24T02:29:40.078022+00:00 356999515.079508543015 357000000.000005543232 60272.103947726 2023-11-24T02:29:41.083505+00:00 356999570.527041912079 357000000.000261485577 60272.103959280 2023-11-24T02:29:42.081793+00:00 356999533.475689411163 356999999.999395430088 60272.103970772 2023-11-24T02:29:43.074668+00:00 356999579.678436815739 357000000.000136494637 60272.103982433 2023-11-24T02:29:44.082223+00:00 356999569.073952436447 357000000.000111222267 60272.103994097 2023-11-24T02:29:45.089955+00:00 356999515.968079984188 356999999.999825239182 60272.104005706 2023-11-24T02:29:46.093052+00:00 356999511.891282320023 357000000.000416755676 60272.104017275 2023-11-24T02:29:47.092605+00:00 356999536.752667069435 356999999.999613046646 60272.104028789 2023-11-24T02:29:48.087373+00:00 356999568.602911114693 357000000.000494062901 60272.104040382 2023-11-24T02:29:49.089018+00:00 356999581.176129102707 357000000.000169277191 60272.104051925 2023-11-24T02:29:50.086324+00:00 356999519.428503572941 356999999.999892175198 60272.104063627 2023-11-24T02:29:51.097411+00:00 356999505.923484206200 356999999.999418079853 60272.104075057 2023-11-24T02:29:52.084914+00:00 356999523.644297063351 356999999.999863505363 60272.104086570 2023-11-24T02:29:53.079581+00:00 356999572.567701697350 357000000.000071883202 60272.104098229 2023-11-24T02:29:54.087006+00:00 356999576.848187625408 356999999.999891757965 60272.104109816 2023-11-24T02:29:55.088097+00:00 356999528.432156383991 356999999.999607920647 60272.104121436 2023-11-24T02:29:56.092068+00:00 356999593.496451914310 356999999.999854266644 60272.104132917 2023-11-24T02:29:57.084059+00:00 356999542.216875970364 357000000.000288665295 60272.104144456 2023-11-24T02:29:58.080970+00:00 356999534.059805095196 356999999.999990940094 60272.104155993 2023-11-24T02:29:59.077750+00:00 356999566.212498962879 357000000.000039160252 60272.104167591 2023-11-24T02:30:00.079853+00:00 356999587.408829987049 356999999.999804019928 60272.104179227 2023-11-24T02:30:01.085231+00:00 356999567.309832215309 357000000.000351309776 60272.104190917 2023-11-24T02:30:02.095187+00:00 356999596.502269327641 357000000.000201344490 60272.104202409 2023-11-24T02:30:03.088146+00:00 356999523.230712413788 357000000.000052213669 60272.104214220 2023-11-24T02:30:04.108587+00:00 356999581.830334484577 356999999.999462246895 60272.104225462 2023-11-24T02:30:05.079894+00:00 356999535.412917077541 356999999.999854564667 60272.104237027 2023-11-24T02:30:06.079094+00:00 356999594.569832801819 357000000.000323176384 60272.104248618 2023-11-24T02:30:07.080569+00:00 356999512.960210978985 356999999.999660491943 60272.104260149 2023-11-24T02:30:08.076902+00:00 356999611.892626583576 356999999.999872863293 60272.104271686 2023-11-24T02:30:09.073629+00:00 356999578.270338296890 357000000.000358283520 60272.104283250 2023-11-24T02:30:10.072837+00:00 356999530.777236461639 357000000.000203430653 60272.104294982 2023-11-24T02:30:11.086475+00:00 356999604.197852373123 357000000.000026881695 60272.104306624 2023-11-24T02:30:12.092322+00:00 356999529.405925571918 356999999.999982833862 60272.104318067 2023-11-24T02:30:13.080986+00:00 356999560.424918889999 356999999.999783813953 60272.104329675 2023-11-24T02:30:14.083981+00:00 356999575.958133518696 357000000.000233829021 60272.104341218 2023-11-24T02:30:15.081273+00:00 356999564.625389277935 356999999.999477326870 60272.104352843 2023-11-24T02:30:16.085627+00:00 356999588.227889716625 356999999.999887287617 60272.104364342 2023-11-24T02:30:17.079138+00:00 356999564.383527219296 357000000.000107169151 60272.104375888 2023-11-24T02:30:18.076733+00:00 356999590.839620471001 357000000.000125229359 60272.104387498 2023-11-24T02:30:19.079767+00:00 356999578.290436327457 357000000.000065147877 60272.104399058 2023-11-24T02:30:20.078632+00:00 356999559.120355308056 357000000.000040352345 60272.104410637 2023-11-24T02:30:21.079075+00:00 356999551.844368696213 357000000.000166833401 60272.104422199 2023-11-24T02:30:22.078005+00:00 356999556.046533226967 356999999.999934256077 60272.104433778 2023-11-24T02:30:23.078448+00:00 356999559.810629665852 357000000.000032722950 60272.104445318 2023-11-24T02:30:24.075493+00:00 356999583.447778761387 356999999.999752700329 60272.104456915 2023-11-24T02:30:25.077438+00:00 356999538.292864978313 357000000.000273942947 60272.104468479 2023-11-24T02:30:26.076582+00:00 356999574.601127803326 356999999.999711275101 60272.104480071 2023-11-24T02:30:27.078168+00:00 356999602.869137644768 357000000.000097036362 60272.104491654 2023-11-24T02:30:28.078933+00:00 356999552.956613540649 356999999.999927937984 60272.104503193 2023-11-24T02:30:29.075895+00:00 356999543.779134094715 356999999.999604165554 60272.104514798 2023-11-24T02:30:30.078579+00:00 356999555.032661199570 357000000.000075817108 60272.104526290 2023-11-24T02:30:31.071448+00:00 356999559.579562067986 357000000.000197529793 60272.104537938 2023-11-24T02:30:32.077835+00:00 356999550.770127832890 357000000.000197470188 60272.104549483 2023-11-24T02:30:33.075340+00:00 356999553.000236034393 357000000.000262200832 60272.104561066 2023-11-24T02:30:34.076097+00:00 356999570.413140952587 357000000.000026285648 60272.104572585 2023-11-24T02:30:35.071322+00:00 356999548.227634251118 356999999.999681770802 60272.104584368 2023-11-24T02:30:36.089438+00:00 356999520.133416056633 357000000.000045418739 60272.104595856 2023-11-24T02:30:37.081939+00:00 356999589.485026478767 356999999.999903857708 60272.104607411 2023-11-24T02:30:38.080329+00:00 356999593.998132884502 356999999.999835312366 60272.104619130 2023-11-24T02:30:39.092785+00:00 356999542.328376591206 357000000.000033199787 60272.104630577 2023-11-24T02:30:40.081896+00:00 356999583.921474337578 357000000.000083565712 60272.104642195 2023-11-24T02:30:41.085627+00:00 356999591.494267761707 357000000.000359892845 60272.104653687 2023-11-24T02:30:42.078546+00:00 356999518.717628061771 357000000.000328183174 60272.104665442 2023-11-24T02:30:43.094242+00:00 356999528.371281147003 357000000.000072419643 60272.104676902 2023-11-24T02:30:44.084305+00:00 356999572.896837353706 356999999.999733865261 60272.104688533 2023-11-24T02:30:45.089258+00:00 356999579.866527497768 357000000.000454068184 60272.104699990 2023-11-24T02:30:46.079128+00:00 356999556.522039830685 356999999.999875783920 60272.104711584 2023-11-24T02:30:47.080829+00:00 356999557.484912991524 356999999.999816954136 60272.104723316 2023-11-24T02:30:48.094469+00:00 356999562.684620916843 356999999.999927401543 60272.104734800 2023-11-24T02:30:49.086702+00:00 356999530.025974035263 356999999.999796092510 60272.104746348 2023-11-24T02:30:50.084499+00:00 356999537.828155338764 357000000.000105381012 60272.104757872 2023-11-24T02:30:51.080128+00:00 356999530.043049395084 356999999.999901354313 60272.104769531 2023-11-24T02:30:52.087439+00:00 356999576.972693681717 357000000.000069022179 60272.104780991 2023-11-24T02:30:53.077634+00:00 356999558.953625202179 357000000.000308454037 60272.104792637 2023-11-24T02:30:54.083810+00:00 356999555.745253801346 357000000.000152111053 60272.104804236 2023-11-24T02:30:55.086007+00:00 356999579.350492000580 357000000.000169754028 60272.104815723 2023-11-24T02:30:56.078506+00:00 356999556.067132234573 356999999.999630928040 60272.104827235 2023-11-24T02:30:57.073078+00:00 356999567.296413481236 356999999.999680340290 60272.104838936 2023-11-24T02:30:58.084026+00:00 356999531.983189940453 357000000.000089108944 60272.104850503 2023-11-24T02:30:59.083412+00:00 356999582.118748664856 356999999.999960362911 60272.104861980 2023-11-24T02:31:00.075073+00:00 356999587.936448097229 356999999.999736249447 60272.104873753 2023-11-24T02:31:01.092220+00:00 356999560.826590776443 356999999.999972760677 60272.104885282 2023-11-24T02:31:02.088328+00:00 356999578.019305706024 356999999.999581098557 60272.104896785 2023-11-24T02:31:03.082179+00:00 356999546.355527698994 357000000.000115215778 60272.104908327 2023-11-24T02:31:04.079443+00:00 356999525.563741505146 357000000.000190079212 60272.104919913 2023-11-24T02:31:05.080450+00:00 356999602.910782992840 356999999.999921262264 60272.104931481 2023-11-24T02:31:06.079970+00:00 356999563.218173801899 357000000.000086069107 60272.104943072 2023-11-24T02:31:07.081420+00:00 356999560.219600021839 357000000.000220060349 60272.104954626 2023-11-24T02:31:08.079713+00:00 356999554.840317308903 356999999.999890923500 60272.104966168 2023-11-24T02:31:09.076942+00:00 356999588.895071446896 356999999.999691843987 60272.104977783 2023-11-24T02:31:10.080422+00:00 356999580.654804766178 356999999.999549925327 60272.104989338 2023-11-24T02:31:11.078814+00:00 356999565.513763368130 357000000.000172257423 60272.105000977 2023-11-24T02:31:12.084404+00:00 356999547.694791197777 357000000.000044703484 60272.105012477 2023-11-24T02:31:13.078058+00:00 356999546.669663846493 357000000.000206112862 60272.105024046 2023-11-24T02:31:14.077604+00:00 356999567.199576377869 356999999.999588429928 60272.105035687 2023-11-24T02:31:15.083338+00:00 356999555.032644927502 357000000.000086128712 60272.105047307 2023-11-24T02:31:16.087310+00:00 356999591.128946781158 357000000.000416457653 60272.105058912 2023-11-24T02:31:17.090001+00:00 356999587.725920438766 356999999.999548077583 60272.105070444 2023-11-24T02:31:18.086389+00:00 356999583.715781211853 356999999.999880075455 60272.105081981 2023-11-24T02:31:19.083168+00:00 356999545.841724276543 356999999.999960780144 60272.105093567 2023-11-24T02:31:20.084193+00:00 356999532.031021773815 356999999.999944090843 60272.105105225 2023-11-24T02:31:21.091433+00:00 356999523.390530884266 356999999.999951660633 60272.105116676 2023-11-24T02:31:22.080763+00:00 356999550.046185493469 356999999.999934077263 60272.105128250 2023-11-24T02:31:23.080763+00:00 356999526.399217724800 356999999.999531507492 60272.105139861 2023-11-24T02:31:24.084022+00:00 356999536.698172986507 357000000.000497221947 60272.105151366 2023-11-24T02:31:25.077991+00:00 356999554.263292133808 356999999.999710381031 60272.105162924 2023-11-24T02:31:26.076614+00:00 356999558.885134458542 357000000.000472784042 60272.105174650 2023-11-24T02:31:27.089726+00:00 356999559.950801789761 357000000.000299751759 60272.105186300 2023-11-24T02:31:28.096308+00:00 356999559.256272196770 357000000.000248849392 60272.105197879 2023-11-24T02:31:29.096697+00:00 356999523.699911653996 356999999.999742269516 60272.105209501 2023-11-24T02:31:30.100827+00:00 356999540.544832050800 356999999.999936461449 60272.105221064 2023-11-24T02:31:31.099942+00:00 356999585.196511387825 356999999.999820768833 60272.105232481 2023-11-24T02:31:32.086365+00:00 356999520.332436025143 357000000.000066459179 60272.105244045 2023-11-24T02:31:33.085489+00:00 356999565.066015422344 356999999.999912321568 60272.105255684 2023-11-24T02:31:34.091096+00:00 356999572.719706654549 356999999.999701499939 60272.105267213 2023-11-24T02:31:35.087228+00:00 356999535.003224790096 357000000.000083744526 60272.105278856 2023-11-24T02:31:36.093160+00:00 356999558.312521874905 357000000.000360310078 60272.105290339 2023-11-24T02:31:37.085298+00:00 356999546.719660639763 357000000.000205278397 60272.105301918 2023-11-24T02:31:38.085746+00:00 356999581.602050423622 356999999.999717950821 60272.105313484 2023-11-24T02:31:39.085007+00:00 356999552.335339784622 357000000.000249624252 60272.105325073 2023-11-24T02:31:40.086264+00:00 356999536.426715731621 356999999.999532461166 60272.105336670 2023-11-24T02:31:41.088306+00:00 356999573.890029072762 356999999.999774813652 60272.105348160 2023-11-24T02:31:42.081071+00:00 356999580.687401175499 357000000.000212490559 60272.105359713 2023-11-24T02:31:43.079187+00:00 356999563.334739804268 356999999.999804794788 60272.105371946 2023-11-24T02:31:44.136165+00:00 356999543.176420032978 356999999.999651014805 60272.105382865 2023-11-24T02:31:45.079546+00:00 356999581.540371835232 356999999.999882459641 60272.105394471 2023-11-24T02:31:46.082326+00:00 356999566.631062030792 357000000.000247359276 60272.105406137 2023-11-24T02:31:47.090264+00:00 356999552.325109243393 357000000.000062644482 60272.105417572 2023-11-24T02:31:48.078227+00:00 356999552.184520363808 356999999.999800920486 60272.105429277 2023-11-24T02:31:49.089519+00:00 356999568.778609216213 357000000.000190138817 60272.105440725 2023-11-24T02:31:50.078633+00:00 356999553.287800431252 356999999.999795258045 60272.105452290 2023-11-24T02:31:51.077865+00:00 356999552.257157862186 356999999.999631047249 60272.105463915 2023-11-24T02:31:52.082240+00:00 356999532.732243180275 357000000.000218391418 60272.105475663 2023-11-24T02:31:53.097252+00:00 356999566.884585559368 356999999.999565780163 60272.105487125 2023-11-24T02:31:54.087590+00:00 356999582.717593133450 356999999.999917984009 60272.105498697 2023-11-24T02:31:55.087370+00:00 356999524.264691114426 356999999.999904334545 60272.105510329 2023-11-24T02:31:56.092407+00:00 356999551.792747020721 357000000.000111937523 60272.105521909 2023-11-24T02:31:57.092910+00:00 356999548.434702336788 356999999.999892354012 60272.105533486 2023-11-24T02:31:58.093227+00:00 356999542.298785626888 356999999.999888479710 60272.105544924 2023-11-24T02:31:59.081452+00:00 356999564.255238473415 357000000.000128209591 60272.105556588 2023-11-24T02:32:00.089193+00:00 356999569.140402257442 356999999.999969780445 60272.105568115 2023-11-24T02:32:01.085123+00:00 356999531.336751759052 357000000.000031232834 60272.105579820 2023-11-24T02:32:02.096450+00:00 356999501.646177053452 357000000.000142872334 60272.105591281 2023-11-24T02:32:03.086724+00:00 356999565.659129023552 356999999.999494731426 60272.105602864 2023-11-24T02:32:04.087426+00:00 356999564.793666481972 357000000.000077664852 60272.105614326 2023-11-24T02:32:05.077802+00:00 356999594.517322480679 356999999.999586880207 60272.105625908 2023-11-24T02:32:06.078429+00:00 356999541.697881639004 357000000.000012993813 60272.105637684 2023-11-24T02:32:07.095857+00:00 356999603.607025027275 356999999.999838590622 60272.105649136 2023-11-24T02:32:08.085300+00:00 356999559.984688520432 356999999.999715507030 60272.105660607 2023-11-24T02:32:09.076454+00:00 356999543.165820956230 357000000.000394046307 60272.105672235 2023-11-24T02:32:10.081078+00:00 356999555.590886950493 357000000.000111401081 60272.105683853 2023-11-24T02:32:11.084930+00:00 356999559.579561710358 357000000.000225245953 60272.105695363 2023-11-24T02:32:12.079393+00:00 356999560.491635143757 356999999.999813497066 60272.105706885 2023-11-24T02:32:13.074849+00:00 356999559.854368329048 357000000.000296533108 60272.105718492 2023-11-24T02:32:14.077683+00:00 356999592.667941629887 356999999.999460399151 60272.105730030 2023-11-24T02:32:15.074602+00:00 356999572.891908526421 357000000.000420570374 60272.105741602 2023-11-24T02:32:16.074447+00:00 356999585.406224608421 357000000.000208139420 60272.105753160 2023-11-24T02:32:17.073006+00:00 356999553.621180295944 356999999.999946296215 60272.105764913 2023-11-24T02:32:18.088488+00:00 356999604.870095193386 357000000.000384092331 60272.105776399 2023-11-24T02:32:19.080869+00:00 356999562.491380751133 356999999.999549329281 60272.105787999 2023-11-24T02:32:20.083131+00:00 356999558.106104135513 357000000.000385820866 60272.105799590 2023-11-24T02:32:21.084575+00:00 356999548.793292224407 357000000.000110387802 60272.105811123 2023-11-24T02:32:22.081047+00:00 356999592.806084573269 357000000.000098764896 60272.105822680 2023-11-24T02:32:23.079529+00:00 356999563.042012453079 356999999.999797105789 60272.105834259 2023-11-24T02:32:24.079953+00:00 356999545.769900619984 357000000.000221729279 60272.105845804 2023-11-24T02:32:25.077483+00:00 356999590.076838493347 357000000.000018954277 60272.105857394 2023-11-24T02:32:26.078842+00:00 356999555.878617644310 356999999.999868512154 60272.105869005 2023-11-24T02:32:27.081996+00:00 356999565.910927712917 356999999.999993920326 60272.105880528 2023-11-24T02:32:28.077599+00:00 356999556.827505767345 357000000.000212430954 60272.105892091 2023-11-24T02:32:29.076678+00:00 356999561.039905846119 357000000.000354707241 60272.105903674 2023-11-24T02:32:30.077416+00:00 356999550.916765034199 356999999.999848246574 60272.105915232 2023-11-24T02:32:31.075988+00:00 356999577.755488634109 357000000.000092566013 60272.105926827 2023-11-24T02:32:32.077831+00:00 356999540.711322546005 357000000.000030279160 60272.105938646 2023-11-24T02:32:33.098961+00:00 356999550.627799272537 357000000.000053167343 60272.105950084 2023-11-24T02:32:34.087206+00:00 356999574.609871864319 357000000.000290632248 60272.105961525 2023-11-24T02:32:35.075796+00:00 356999561.361899554729 356999999.999624013901 60272.105973165 2023-11-24T02:32:36.081421+00:00 356999565.424239575863 356999999.999954640865 60272.105984644 2023-11-24T02:32:37.073193+00:00 356999595.176786899567 356999999.999821782112 60272.105996231 2023-11-24T02:32:38.074340+00:00 356999558.753749728203 357000000.000079452991 60272.106007964 2023-11-24T02:32:39.088095+00:00 356999524.571241676807 356999999.999956130981 60272.106019431 2023-11-24T02:32:40.078872+00:00 356999565.094637274742 357000000.000270843506 60272.106030999 2023-11-24T02:32:41.078331+00:00 356999574.435445308685 356999999.999812066555 60272.106042692 2023-11-24T02:32:42.088595+00:00 356999567.538314044476 357000000.000372827053 60272.106054337 2023-11-24T02:32:43.094694+00:00 356999562.673011600971 356999999.999916911125 60272.106065887 2023-11-24T02:32:44.092623+00:00 356999550.709491193295 356999999.999907016754 60272.106077384 2023-11-24T02:32:45.085971+00:00 356999524.884386062622 357000000.000185608864 60272.106089008 2023-11-24T02:32:46.090251+00:00 356999568.293859362602 356999999.999783575535 60272.106100473 2023-11-24T02:32:47.080828+00:00 356999547.557152688503 357000000.000258207321 60272.106112074 2023-11-24T02:32:48.083160+00:00 356999575.936212599277 357000000.000110208988 60272.106123718 2023-11-24T02:32:49.089173+00:00 356999555.583935976028 356999999.999545514584 60272.106135281 2023-11-24T02:32:50.088300+00:00 356999567.639067828655 357000000.000384926796 60272.106146874 2023-11-24T02:32:51.089908+00:00 356999590.733693718910 356999999.999783217907 60272.106158302 2023-11-24T02:32:52.077297+00:00 356999553.055146574974 356999999.999826908112 60272.106169955 2023-11-24T02:32:53.084128+00:00 356999501.775717794895 357000000.000063896179 60272.106181579 2023-11-24T02:32:54.088384+00:00 356999569.798455476761 356999999.999930143356 60272.106193097 2023-11-24T02:32:55.083572+00:00 356999555.403853058815 356999999.999859929085 60272.106204676 2023-11-24T02:32:56.084025+00:00 356999570.724927544594 357000000.000237405300 60272.106216297 2023-11-24T02:32:57.088082+00:00 356999536.066427528858 356999999.999778270721 60272.106227883 2023-11-24T02:32:58.089099+00:00 356999563.520171821117 356999999.999943912029 60272.106239387 2023-11-24T02:32:59.082998+00:00 356999576.272437691689 357000000.000141799450 60272.106250939 2023-11-24T02:33:00.081103+00:00 356999534.106290042400 356999999.999847650528 60272.106262528 2023-11-24T02:33:01.082457+00:00 356999617.558549940586 356999999.999982416630 60272.106274233 2023-11-24T02:33:02.093698+00:00 356999561.012412369251 356999999.999906003475 60272.106285632 2023-11-24T02:33:03.078554+00:00 356999572.830155611038 357000000.000174164772 60272.106297166 2023-11-24T02:33:04.075158+00:00 356999567.553592026234 356999999.999983429909 60272.106308726 2023-11-24T02:33:05.073904+00:00 356999489.286284267902 357000000.000297188759 60272.106320356 2023-11-24T02:33:06.078754+00:00 356999567.755622208118 356999999.999901533127 60272.106331857 2023-11-24T02:33:07.072422+00:00 356999560.088642656803 356999999.999692082405 60272.106343486 2023-11-24T02:33:08.077219+00:00 356999502.160178303719 357000000.000025093555 60272.106355114 2023-11-24T02:33:09.081832+00:00 356999546.024761199951 356999999.999889373779 60272.106366690 2023-11-24T02:33:10.082018+00:00 356999557.144363999367 356999999.999534130096 60272.106378253 2023-11-24T02:33:11.081018+00:00 356999581.095389723778 357000000.000279605389 60272.106389956 2023-11-24T02:33:12.092164+00:00 356999565.480369925499 357000000.000219464302 60272.106401592 2023-11-24T02:33:13.097559+00:00 356999546.572871923447 356999999.999583601952 60272.106413138 2023-11-24T02:33:14.095141+00:00 356999574.117873907089 357000000.000258445740 60272.106424660 2023-11-24T02:33:15.090625+00:00 356999563.044427096844 356999999.999773085117 60272.106436512 2023-11-24T02:33:16.114692+00:00 356999573.264228940010 357000000.000142455101 60272.106447787 2023-11-24T02:33:17.088851+00:00 356999524.534217238426 356999999.999852061272 60272.106459212 2023-11-24T02:33:18.075957+00:00 356999552.855405747890 357000000.000288188457 60272.106470899 2023-11-24T02:33:19.085636+00:00 356999529.492107272148 356999999.999554395676 60272.106482391 2023-11-24T02:33:20.078588+00:00 356999562.232167363167 356999999.999803245068 60272.106494137 2023-11-24T02:33:21.093402+00:00 356999630.009429097176 357000000.000356078148 60272.106505616 2023-11-24T02:33:22.085182+00:00 356999566.270282983780 356999999.999684393406 60272.106517147 2023-11-24T02:33:23.081522+00:00 356999536.212437331676 357000000.000191628933 60272.106528735 2023-11-24T02:33:24.082684+00:00 356999559.055093109608 356999999.999862492085 60272.106540285 2023-11-24T02:33:25.080584+00:00 356999581.064959108829 357000000.000218510628 60272.106551868 2023-11-24T02:33:26.081404+00:00 356999539.005437493324 356999999.999736011028 60272.106563519 2023-11-24T02:33:27.088033+00:00 356999549.461127281189 356999999.999940991402 60272.106574941 2023-11-24T02:33:28.074954+00:00 356999497.179189145565 357000000.000061929226 60272.106586622 2023-11-24T02:33:29.084157+00:00 356999536.903215050697 356999999.999819040298 60272.106598255 2023-11-24T02:33:30.089263+00:00 356999554.467299997807 356999999.999864578247 60272.106609861 2023-11-24T02:33:31.092000+00:00 356999524.648796975613 356999999.999848008156 60272.106621403 2023-11-24T02:33:32.089208+00:00 356999583.854884684086 356999999.999930918217 60272.106632852 2023-11-24T02:33:33.078405+00:00 356999563.154074847698 357000000.000072002411 60272.106644443 2023-11-24T02:33:34.079880+00:00 356999591.934306502342 356999999.999921321869 60272.106656186 2023-11-24T02:33:35.094442+00:00 356999543.632981121540 356999999.999846637249 60272.106667806 2023-11-24T02:33:36.098434+00:00 356999560.068480074406 357000000.000277638435 60272.106679305 2023-11-24T02:33:37.091911+00:00 356999585.804898619652 356999999.999751269817 60272.106690841 2023-11-24T02:33:38.088627+00:00 356999588.983142554760 357000000.000505983829 60272.106702395 2023-11-24T02:33:39.086905+00:00 356999533.372401714325 356999999.999896943569 60272.106713977 2023-11-24T02:33:40.087642+00:00 356999556.625415980816 356999999.999876976013 60272.106725515 2023-11-24T02:33:41.084516+00:00 356999545.273777604103 357000000.000148713589 60272.106737101 2023-11-24T02:33:42.085468+00:00 356999577.653202354908 356999999.999753832817 60272.106748609 2023-11-24T02:33:43.079840+00:00 356999539.020281612873 356999999.999562025070 60272.106760293 2023-11-24T02:33:44.089357+00:00 356999597.423390150070 357000000.000309169292 60272.106771831 2023-11-24T02:33:45.086192+00:00 356999569.059247851372 356999999.999674439430 60272.106783827 2023-11-24T02:33:46.122636+00:00 356999544.280095577240 357000000.000447034836 60272.106794945 2023-11-24T02:33:47.083223+00:00 356999515.428661167622 356999999.999934256077 60272.106806434 2023-11-24T02:33:48.075879+00:00 356999584.677696943283 356999999.999960064888 60272.106818817 2023-11-24T02:33:49.145777+00:00 356999562.287090659142 357000000.000337421894 60272.106829630 2023-11-24T02:33:50.080036+00:00 356999610.166230022907 357000000.000081956387 60272.106841360 2023-11-24T02:33:51.093474+00:00 356999520.922617495060 357000000.000096499920 60272.106852783 2023-11-24T02:33:52.080495+00:00 356999589.419386625290 356999999.999773144722 60272.106864335 2023-11-24T02:33:53.078560+00:00 356999573.500534653664 357000000.000013172626 60272.106875998 2023-11-24T02:33:54.086213+00:00 356999528.039341628551 356999999.999638974667 60272.106887522 2023-11-24T02:33:55.081937+00:00 356999550.687345445156 356999999.999836504459 60272.106899080 2023-11-24T02:33:56.080520+00:00 356999579.395347237587 357000000.000299930573 60272.106910625 2023-11-24T02:33:57.077938+00:00 356999607.891003370285 356999999.999780833721 60272.106922256 2023-11-24T02:33:58.082899+00:00 356999559.235996007919 357000000.000389218330 60272.106933883 2023-11-24T02:33:59.087495+00:00 356999528.380731463432 357000000.000058412552 60272.106945409 2023-11-24T02:34:00.083316+00:00 356999538.010865986347 356999999.999900519848 60272.106957059 2023-11-24T02:34:01.089877+00:00 356999564.135238111019 356999999.999802112579 60272.106968705 2023-11-24T02:34:02.096116+00:00 356999497.355718731880 356999999.999822318554 60272.106980209 2023-11-24T02:34:03.090046+00:00 356999521.662085056305 357000000.000178396702 60272.106991778 2023-11-24T02:34:04.089619+00:00 356999543.173787236214 356999999.999912023544 60272.107003320 2023-11-24T02:34:05.086850+00:00 356999543.553957223892 356999999.999835133553 60272.107014797 2023-11-24T02:34:06.078418+00:00 356999547.934962153435 356999999.999938547611 60272.107026460 2023-11-24T02:34:07.086101+00:00 356999557.796393275261 356999999.999892175198 60272.107038085 2023-11-24T02:34:08.090584+00:00 356999521.141150474548 357000000.000155866146 60272.107049580 2023-11-24T02:34:09.083671+00:00 356999522.720389544964 357000000.000207602978 60272.107061160 2023-11-24T02:34:10.084196+00:00 356999539.340950787067 357000000.000370323658 60272.107072674 2023-11-24T02:34:11.079030+00:00 356999589.706616163254 357000000.000162661076 60272.107084261 2023-11-24T02:34:12.080133+00:00 356999580.131316840649 356999999.999828636646 60272.107095783 2023-11-24T02:34:13.075671+00:00 356999550.602912485600 357000000.000035345554 60272.107107379 2023-11-24T02:34:14.077567+00:00 356999566.581582605839 356999999.999867916107 60272.107118926 2023-11-24T02:34:15.075156+00:00 356999528.772143900394 356999999.999766290188 60272.107130524 2023-11-24T02:34:16.077269+00:00 356999563.279004335403 356999999.999985396862 60272.107142124 2023-11-24T02:34:17.079535+00:00 356999552.592259466648 356999999.999768972397 60272.107153643 2023-11-24T02:34:18.074750+00:00 356999546.252426505089 357000000.000092148781 60272.107165209 2023-11-24T02:34:19.074061+00:00 356999572.498913466930 357000000.000098347664 60272.107176799 2023-11-24T02:34:20.075427+00:00 356999544.400179862976 356999999.999938309193 60272.107188415 2023-11-24T02:34:21.079019+00:00 356999551.116223633289 356999999.999918401241 60272.107199925 2023-11-24T02:34:22.073469+00:00 356999613.270436406136 357000000.000271797180 60272.107211547 2023-11-24T02:34:23.077680+00:00 356999554.592371463776 357000000.000031054020 60272.107223058 2023-11-24T02:34:24.072207+00:00 356999569.404968500137 357000000.000013172626 60272.107234600 2023-11-24T02:34:25.069419+00:00 356999519.683481514454 356999999.999687492847 60272.107246340 2023-11-24T02:34:26.083783+00:00 356999583.310927808285 356999999.999727845192 60272.107257894 2023-11-24T02:34:27.082034+00:00 356999555.005600512028 357000000.000032484531 60272.107269475 2023-11-24T02:34:28.082678+00:00 356999560.480460703373 357000000.000000774860 60272.107281013 2023-11-24T02:34:29.079502+00:00 356999551.884327530861 357000000.000059545040 60272.107292665 2023-11-24T02:34:30.086220+00:00 356999586.253916442394 357000000.000105738640 60272.107304177 2023-11-24T02:34:31.080907+00:00 356999579.154519677162 357000000.000230371952 60272.107315755 2023-11-24T02:34:32.081182+00:00 356999517.652740359306 357000000.000052750111 60272.107327489 2023-11-24T02:34:33.095089+00:00 356999571.045415222645 356999999.999807298183 60272.107338938 2023-11-24T02:34:34.084274+00:00 356999591.978591144085 356999999.999640285969 60272.107350449 2023-11-24T02:34:35.078750+00:00 356999566.359235584736 357000000.000014901161 60272.107361997 2023-11-24T02:34:36.076525+00:00 356999555.289043784142 356999999.999783575535 60272.107373562 2023-11-24T02:34:37.075740+00:00 356999590.005945265293 357000000.000267803669 60272.107385154 2023-11-24T02:34:38.077308+00:00 356999579.355305373669 356999999.999654769897 60272.107396723 2023-11-24T02:34:39.076879+00:00 356999605.732175171375 357000000.000181317329 60272.107408317 2023-11-24T02:34:40.078577+00:00 356999528.700147271156 356999999.999813675880 60272.107419995 2023-11-24T02:34:41.087592+00:00 356999554.668305635452 356999999.999872565269 60272.107431491 2023-11-24T02:34:42.080836+00:00 356999497.537742972374 357000000.000447034836 60272.107443084 2023-11-24T02:34:43.082505+00:00 356999588.749860465527 356999999.999911606312 60272.107454796 2023-11-24T02:34:44.094396+00:00 356999609.655383408070 357000000.000051796436 60272.107466283 2023-11-24T02:34:45.086836+00:00 356999526.163637876511 356999999.999648034573 60272.107477869 2023-11-24T02:34:46.087850+00:00 356999536.304114818573 356999999.999936282635 60272.107489469 2023-11-24T02:34:47.090159+00:00 356999550.104177594185 356999999.999540805817 60272.107500966 2023-11-24T02:34:48.083441+00:00 356999546.835420012474 356999999.999836146832 60272.107512471 2023-11-24T02:34:49.077515+00:00 356999523.460237801075 357000000.000233173370 60272.107524071 2023-11-24T02:34:50.079774+00:00 356999574.138561725616 357000000.000257492065 60272.107535764 2023-11-24T02:34:51.089980+00:00 356999550.667611598969 357000000.000098466873 60272.107547241 2023-11-24T02:34:52.081642+00:00 356999539.757444322109 356999999.999889492989 60272.107558865 2023-11-24T02:34:53.085930+00:00 356999559.369922101498 357000000.000322163105 60272.107570475 2023-11-24T02:34:54.088989+00:00 356999589.395745575428 356999999.999773502350 60272.107582007 2023-11-24T02:34:55.085368+00:00 356999577.909887492657 357000000.000101506710 60272.107593574 2023-11-24T02:34:56.084774+00:00 356999539.306048929691 357000000.000084102154 60272.107605082 2023-11-24T02:34:57.079136+00:00 356999532.040071725845 357000000.000040233135 60272.107617148 2023-11-24T02:34:58.121610+00:00 356999548.235772848129 356999999.999682843685 60272.107628252 2023-11-24T02:34:59.080963+00:00 356999545.893410563469 356999999.999811530113 60272.107639870 2023-11-24T02:35:00.084778+00:00 356999585.486803352833 356999999.999582111835 60272.107651355 2023-11-24T02:35:01.077054+00:00 356999588.964387536049 356999999.999894738197 60272.107663248 2023-11-24T02:35:02.104625+00:00 356999546.013725757599 356999999.999953031540 60272.107674691 2023-11-24T02:35:03.093279+00:00 356999587.189521372318 357000000.000205874443 60272.107686065 2023-11-24T02:35:04.075992+00:00 356999565.620772361755 357000000.000108063221 60272.107697704 2023-11-24T02:35:05.081632+00:00 356999561.289860010147 357000000.000105798244 60272.107709232 2023-11-24T02:35:06.077651+00:00 356999549.711690902710 356999999.999792695045 60272.107720851 2023-11-24T02:35:07.081533+00:00 356999520.566530466080 356999999.999545335770 60272.107732373 2023-11-24T02:35:08.077014+00:00 356999549.030315876007 356999999.999942600727 60272.107743954 2023-11-24T02:35:09.077616+00:00 356999553.649987637997 356999999.999864757061 60272.107755543 2023-11-24T02:35:10.078935+00:00 356999568.385676980019 356999999.999622881413 60272.107767107 2023-11-24T02:35:11.078029+00:00 356999526.076652288437 357000000.000101089478 60272.107778634 2023-11-24T02:35:12.074006+00:00 356999590.111316800117 356999999.999803900719 60272.107790187 2023-11-24T02:35:13.072110+00:00 356999579.217120110989 357000000.000234186649 60272.107801731 2023-11-24T02:35:14.069545+00:00 356999597.709706485271 356999999.999964535236 60272.107813346 2023-11-24T02:35:15.073133+00:00 356999547.818446516991 357000000.000012159348 60272.107824917 2023-11-24T02:35:16.072863+00:00 356999502.567511260509 357000000.000070393085 60272.107836608 2023-11-24T02:35:17.082967+00:00 356999564.057175278664 356999999.999525249004 60272.107848159 2023-11-24T02:35:18.080951+00:00 356999542.536015868187 357000000.000047802925 60272.107859820 2023-11-24T02:35:19.088458+00:00 356999590.600716114044 356999999.999986767769 60272.107871310 2023-11-24T02:35:20.081167+00:00 356999532.426654458046 356999999.999510347843 60272.107882835 2023-11-24T02:35:21.076902+00:00 356999598.983150064945 356999999.999669015408 60272.107894439 2023-11-24T02:35:22.079518+00:00 356999540.597309291363 356999999.999840021133 60272.107905980 2023-11-24T02:35:23.076634+00:00 356999544.666171073914 356999999.999833524227 60272.107917583 2023-11-24T02:35:24.079127+00:00 356999527.296641707420 357000000.000029504299 60272.107929280 2023-11-24T02:35:25.089748+00:00 356999583.952151358128 357000000.000364959240 60272.107940690 2023-11-24T02:35:26.075639+00:00 356999553.507258534431 356999999.999917864799 60272.107952336 2023-11-24T02:35:27.081849+00:00 356999549.246966421604 356999999.999794363976 60272.107963857 2023-11-24T02:35:28.077238+00:00 356999555.858255267143 357000000.000061750412 60272.107975408 2023-11-24T02:35:29.075218+00:00 356999513.335403978825 357000000.000042617321 60272.107987051 2023-11-24T02:35:30.081208+00:00 356999544.834478795528 356999999.999798238277 60272.107998578 2023-11-24T02:35:31.077147+00:00 356999596.571907222271 356999999.999507188797 60272.108010304 2023-11-24T02:35:32.090298+00:00 356999585.212148308754 356999999.999907612801 60272.108022261 2023-11-24T02:35:33.123409+00:00 356999584.717937648296 357000000.000268459320 60272.108033343 2023-11-24T02:35:34.080811+00:00 356999595.755167663097 356999999.999856412411 60272.108044924 2023-11-24T02:35:35.081398+00:00 356999578.040766656399 356999999.999703228474 60272.108056671 2023-11-24T02:35:36.096330+00:00 356999526.722648441792 357000000.000250518322 60272.108068062 2023-11-24T02:35:37.080563+00:00 356999555.342546284199 356999999.999899983406 60272.108079576 2023-11-24T02:35:38.075353+00:00 356999598.621230185032 356999999.999647378922 60272.108091174 2023-11-24T02:35:39.077446+00:00 356999515.224876999855 357000000.000193536282 60272.108102712 2023-11-24T02:35:40.074345+00:00 356999552.223946452141 356999999.999318957329 60272.108114369 2023-11-24T02:35:41.081493+00:00 356999541.175440788269 357000000.000125825405 60272.108126074 2023-11-24T02:35:42.092812+00:00 356999554.270208060741 356999999.999442636967 60272.108137593 2023-11-24T02:35:43.088011+00:00 356999600.475328445435 356999999.999685883522 60272.108149312 2023-11-24T02:35:44.100555+00:00 356999538.533918738365 357000000.000504016876 60272.108160831 2023-11-24T02:35:45.095807+00:00 356999565.181318879128 356999999.999799609184 60272.108172374 2023-11-24T02:35:46.093093+00:00 356999603.016240179539 356999999.999953091145 60272.108183984 2023-11-24T02:35:47.096190+00:00 356999526.094749987125 357000000.000128746033 60272.108195425 2023-11-24T02:35:48.084734+00:00 356999530.981067717075 357000000.000141024590 60272.108207095 2023-11-24T02:35:49.093062+00:00 356999557.428752601147 357000000.000254750252 60272.108218699 2023-11-24T02:35:50.095590+00:00 356999546.879174709320 356999999.999887526035 60272.108230350 2023-11-24T02:35:51.102183+00:00 356999550.565393149853 356999999.999594509602 60272.108241826 2023-11-24T02:35:52.093769+00:00 356999535.085881114006 356999999.999570608139 60272.108253271 2023-11-24T02:35:53.082616+00:00 356999544.069620370865 357000000.000358164310 60272.108264829 2023-11-24T02:35:54.081239+00:00 356999563.991254150867 356999999.999994695187 60272.108276396 2023-11-24T02:35:55.080582+00:00 356999570.686838269234 356999999.999884426594 60272.108287968 2023-11-24T02:35:56.080416+00:00 356999494.338139474392 357000000.000012755394 60272.108299617 2023-11-24T02:35:57.086923+00:00 356999522.498772919178 357000000.000325262547 60272.108311228 2023-11-24T02:35:58.090079+00:00 356999536.421206951141 357000000.000177502632 60272.108322623 2023-11-24T02:35:59.074652+00:00 356999538.946854889393 357000000.000099122524 60272.108334348 2023-11-24T02:36:00.087624+00:00 356999550.658333063126 357000000.000052809715 60272.108345853 2023-11-24T02:36:01.081694+00:00 356999521.832550346851 356999999.999991297722 60272.108357396 2023-11-24T02:36:02.079063+00:00 356999551.756514549255 356999999.999911665916 60272.108368981 2023-11-24T02:36:03.079936+00:00 356999499.427709221840 356999999.999587714672 60272.108380536 2023-11-24T02:36:04.078260+00:00 356999557.742303252220 356999999.999566316605 60272.108392160 2023-11-24T02:36:05.082627+00:00 356999578.321227490902 357000000.000409424305 60272.108403678 2023-11-24T02:36:06.077740+00:00 356999568.373359978199 357000000.000126004219 60272.108415206 2023-11-24T02:36:07.073810+00:00 356999551.007459580898 356999999.999816119671 60272.108426994 2023-11-24T02:36:08.092274+00:00 356999555.943616747856 356999999.999756932259 60272.108438513 2023-11-24T02:36:09.087557+00:00 356999543.185190260410 356999999.999707579613 60272.108450114 2023-11-24T02:36:10.089816+00:00 356999569.218345701694 356999999.999676465988 60272.108461604 2023-11-24T02:36:11.082642+00:00 356999537.207601547241 356999999.999996364117 60272.108473184 2023-11-24T02:36:12.083087+00:00 356999556.766131341457 356999999.999967813492 60272.108484830 2023-11-24T02:36:13.089269+00:00 356999558.729953825474 356999999.999766170979 60272.108496262 2023-11-24T02:36:14.077038+00:00 356999583.043841063976 357000000.000200450420 60272.108507872 2023-11-24T02:36:15.080143+00:00 356999526.028692841530 356999999.999780893326 60272.108519428 2023-11-24T02:36:16.078633+00:00 356999615.669444024563 356999999.999971926212 60272.108531008 2023-11-24T02:36:17.079035+00:00 356999525.394711554050 356999999.999806046486 60272.108542626 2023-11-24T02:36:18.082916+00:00 356999537.756999135017 357000000.000055015087 60272.108554140 2023-11-24T02:36:19.077717+00:00 356999514.982155263424 357000000.000027894974 60272.108565821 2023-11-24T02:36:20.086967+00:00 356999545.896730840206 356999999.999942719936 60272.108577395 2023-11-24T02:36:21.086931+00:00 356999551.344229459763 356999999.999949991703 60272.108588870 2023-11-24T02:36:22.078368+00:00 356999545.412895262241 356999999.999900519848 60272.108600548 2023-11-24T02:36:23.087294+00:00 356999521.405586242676 357000000.000373661518 60272.108612099 2023-11-24T02:36:24.085331+00:00 356999583.577283978462 356999999.999598920345 60272.108623597 2023-11-24T02:36:25.078761+00:00 356999566.391419887543 357000000.000079989433 60272.108635196 2023-11-24T02:36:26.080900+00:00 356999549.703003585339 356999999.999514579773 60272.108646696 2023-11-24T02:36:27.074580+00:00 356999537.828725278378 356999999.999973297119 60272.108658358 2023-11-24T02:36:28.082112+00:00 356999499.919190824032 357000000.000131905079 60272.108669832 2023-11-24T02:36:29.073467+00:00 356999527.235214233398 356999999.999999403954 60272.108681445 2023-11-24T02:36:30.076875+00:00 356999552.099006414413 356999999.999935865402 60272.108693032 2023-11-24T02:36:31.077938+00:00 356999508.019748926163 357000000.000412583351 60272.108704546 2023-11-24T02:36:32.072768+00:00 356999556.823519110680 357000000.000100255013 60272.108716501 2023-11-24T02:36:33.105670+00:00 356999576.649119377136 357000000.000292301178 60272.108727809 2023-11-24T02:36:34.082725+00:00 356999537.075112879276 356999999.999967515469 60272.108739371 2023-11-24T02:36:35.081644+00:00 356999546.806750535965 356999999.999425888062 60272.108751003 2023-11-24T02:36:36.086683+00:00 356999537.565087378025 357000000.000410020351 60272.108762557 2023-11-24T02:36:37.084902+00:00 356999565.382025957108 356999999.999648153782 60272.108774077 2023-11-24T02:36:38.080287+00:00 356999511.438402652740 356999999.999849677086 60272.108785701 2023-11-24T02:36:39.084554+00:00 356999589.863031506538 357000000.000120937824 60272.108797309 2023-11-24T02:36:40.087547+00:00 356999575.799916028976 356999999.999806761742 60272.108808798 2023-11-24T02:36:41.080161+00:00 356999621.564002096653 357000000.000478506088 60272.108820436 2023-11-24T02:36:42.085655+00:00 356999572.106551647186 356999999.999720871449 60272.108832213 2023-11-24T02:36:43.103160+00:00 356999551.610651373863 357000000.000204265118 60272.108843786 2023-11-24T02:36:44.103124+00:00 356999585.028662860394 356999999.999977946281 60272.108855065 2023-11-24T02:36:45.077611+00:00 356999562.273334503174 356999999.999541997910 60272.108866976 2023-11-24T02:36:46.106684+00:00 356999578.968634724617 357000000.000030398369 60272.108878287 2023-11-24T02:36:47.083945+00:00 356999543.790874838829 356999999.999674201012 60272.108889900 2023-11-24T02:36:48.087375+00:00 356999534.855505168438 357000000.000303983688 60272.108901537 2023-11-24T02:36:49.092747+00:00 356999600.980725944042 356999999.999794363976 60272.108913025 2023-11-24T02:36:50.085355+00:00 356999586.559882342815 356999999.999574363232 60272.108924580 2023-11-24T02:36:51.083741+00:00 356999595.634067356586 357000000.000316441059 60272.108936123 2023-11-24T02:36:52.081047+00:00 356999598.353515923023 357000000.000189423561 60272.108947632 2023-11-24T02:36:53.075430+00:00 356999586.703454554081 356999999.999960422516 60272.108959405 2023-11-24T02:36:54.092572+00:00 356999576.390649914742 356999999.999770462513 60272.108971227 2023-11-24T02:36:55.114031+00:00 356999549.561859607697 356999999.999949514866 60272.108982442 2023-11-24T02:36:56.082980+00:00 356999544.229122221470 357000000.000013411045 60272.108993883 2023-11-24T02:36:57.071496+00:00 356999540.393388986588 357000000.000020921230 60272.109005554 2023-11-24T02:36:58.079855+00:00 356999532.919520974159 356999999.999753773212 60272.109017318 2023-11-24T02:36:59.096275+00:00 356999549.387829542160 356999999.999884545803 60272.109028828 2023-11-24T02:37:00.090748+00:00 356999570.503873646259 357000000.000262558460 60272.109040531 2023-11-24T02:37:01.101893+00:00 356999555.021386027336 356999999.999911129475 60272.109051988 2023-11-24T02:37:02.091805+00:00 356999538.148454189301 357000000.000031471252 60272.109063447 2023-11-24T02:37:03.081756+00:00 356999567.571084022522 356999999.999812722206 60272.109075012 2023-11-24T02:37:04.081062+00:00 356999572.948702335358 357000000.000202357769 60272.109086559 2023-11-24T02:37:05.078728+00:00 356999583.077730000019 357000000.000200271606 60272.109098125 2023-11-24T02:37:06.078039+00:00 356999546.166306197643 356999999.999979376793 60272.109109691 2023-11-24T02:37:07.077284+00:00 356999554.321515202522 356999999.999580025673 60272.109121246 2023-11-24T02:37:08.075688+00:00 356999597.514663696289 357000000.000281155109 60272.109132892 2023-11-24T02:37:09.081864+00:00 356999521.311536788940 356999999.999764025211 60272.109144399 2023-11-24T02:37:10.076083+00:00 356999558.211865305901 356999999.999873816967 60272.109156125 2023-11-24T02:37:11.089226+00:00 356999561.440710425377 357000000.000150263309 60272.109167655 2023-11-24T02:37:12.085443+00:00 356999562.902276694775 356999999.999831974506 60272.109179171 2023-11-24T02:37:13.080333+00:00 356999555.758345723152 357000000.000028014183 60272.109190857 2023-11-24T02:37:14.089994+00:00 356999533.541365683079 356999999.999778449535 60272.109202522 2023-11-24T02:37:15.097880+00:00 356999553.830487489700 357000000.000167191029 60272.109213902 2023-11-24T02:37:16.081126+00:00 356999595.122050046921 356999999.999854087830 60272.109225484 2023-11-24T02:37:17.081777+00:00 356999604.025821268559 356999999.999987304211 60272.109236981 2023-11-24T02:37:18.075187+00:00 356999503.773289740086 356999999.999796271324 60272.109248635 2023-11-24T02:37:19.082103+00:00 356999624.364637911320 357000000.000339925289 60272.109260217 2023-11-24T02:37:20.082730+00:00 356999522.788437545300 356999999.999412417412 60272.109271858 2023-11-24T02:37:21.088565+00:00 356999528.164864957333 357000000.000321507454 60272.109283360 2023-11-24T02:37:22.082271+00:00 356999527.336697816849 356999999.999895632267 60272.109294920 2023-11-24T02:37:23.081118+00:00 356999525.697316467762 357000000.000351190567 60272.109306747 2023-11-24T02:37:24.102930+00:00 356999584.900201082230 357000000.000021994114 60272.109318174 2023-11-24T02:37:25.090287+00:00 356999556.236975908279 356999999.999741077423 60272.109329777 2023-11-24T02:37:26.092759+00:00 356999577.081059634686 357000000.000090479851 60272.109341263 2023-11-24T02:37:27.085161+00:00 356999549.306219816208 357000000.000319361687 60272.109352788 2023-11-24T02:37:28.080898+00:00 356999541.228492259979 356999999.999786496162 60272.109364477 2023-11-24T02:37:29.090763+00:00 356999585.307211458683 356999999.999783217907 60272.109376069 2023-11-24T02:37:30.092322+00:00 356999590.322326064110 357000000.000057518482 60272.109387626 2023-11-24T02:37:31.090871+00:00 356999505.133956193924 356999999.999532878399 60272.109399122 2023-11-24T02:37:32.084107+00:00 356999567.413286209106 356999999.999780118465 60272.109410617 2023-11-24T02:37:33.077263+00:00 356999579.069227278233 356999999.999962389469 60272.109422284 2023-11-24T02:37:34.085313+00:00 356999566.734181821346 357000000.000201582909 60272.109433838 2023-11-24T02:37:35.083580+00:00 356999569.772289037704 357000000.000105261803 60272.109445421 2023-11-24T02:37:36.084407+00:00 356999542.222650349140 357000000.000103712082 60272.109456960 2023-11-24T02:37:37.081339+00:00 356999543.562016308308 357000000.000481307507 60272.109468550 2023-11-24T02:37:38.082738+00:00 356999539.372710764408 356999999.999991774559 60272.109480102 2023-11-24T02:37:39.080816+00:00 356999552.362237215042 356999999.999767780304 60272.109491754 2023-11-24T02:37:40.087583+00:00 356999550.747458279133 357000000.000029683113 60272.109503197 2023-11-24T02:37:41.076278+00:00 356999558.558658897877 356999999.999922633171 60272.109514755 2023-11-24T02:37:42.074813+00:00 356999533.094431519508 356999999.999752342701 60272.109526600 2023-11-24T02:37:43.098214+00:00 356999600.703407347202 357000000.000278174877 60272.109538012 2023-11-24T02:37:44.084217+00:00 356999569.075286090374 356999999.999897062778 60272.109549474 2023-11-24T02:37:45.074511+00:00 356999542.241354227066 356999999.999928414822 60272.109561054 2023-11-24T02:37:46.075022+00:00 356999573.439144611359 357000000.000306785107 60272.109572702 2023-11-24T02:37:47.081460+00:00 356999520.122019946575 356999999.999807476997 60272.109584252 2023-11-24T02:37:48.079352+00:00 356999598.385610759258 356999999.999652624130 60272.109595811 2023-11-24T02:37:49.078065+00:00 356999546.706818699837 357000000.000076472759 60272.109607524 2023-11-24T02:37:50.090067+00:00 356999590.877316832542 357000000.000028133392 60272.109619199 2023-11-24T02:37:51.098835+00:00 356999546.484723687172 356999999.999532401562 60272.109630679 2023-11-24T02:37:52.090629+00:00 356999542.897573947906 356999999.999563932419 60272.109642250 2023-11-24T02:37:53.090343+00:00 356999531.019274473190 357000000.000241219997 60272.109653846 2023-11-24T02:37:54.092302+00:00 356999545.293053865433 356999999.999681293964 60272.109665394 2023-11-24T02:37:55.090024+00:00 356999510.017283260822 356999999.999875247478 60272.109676962 2023-11-24T02:37:56.089551+00:00 356999544.109133720398 356999999.999821186066 60272.109688475 2023-11-24T02:37:57.084241+00:00 356999572.091567993164 356999999.999692022800 60272.109700093 2023-11-24T02:37:58.088009+00:00 356999581.868760287762 357000000.000331878662 60272.109711541 2023-11-24T02:37:59.077159+00:00 356999580.750668466091 356999999.999882340431 60272.109723111 2023-11-24T02:38:00.076799+00:00 356999534.917911112309 357000000.000076532364 60272.109735043 2023-11-24T02:38:01.107691+00:00 356999532.290239095688 356999999.999939441681 60272.109746415 2023-11-24T02:38:02.090258+00:00 356999585.743300080299 356999999.999941766262 60272.109757880 2023-11-24T02:38:03.080831+00:00 356999552.515346944332 356999999.999921739101 60272.109769422 2023-11-24T02:38:04.078005+00:00 356999536.692034125328 357000000.000046193600 60272.109780993 2023-11-24T02:38:05.077781+00:00 356999509.366687655449 357000000.000076711178 60272.109792528 2023-11-24T02:38:06.074402+00:00 356999549.541134893894 356999999.999683916569 60272.109804123 2023-11-24T02:38:07.076257+00:00 356999555.341083109379 356999999.999929726124 60272.109815808 2023-11-24T02:38:08.085815+00:00 356999565.685866534710 356999999.999948263168 60272.109827302 2023-11-24T02:38:09.078903+00:00 356999547.487518131733 357000000.000049233437 60272.109838928 2023-11-24T02:38:10.083345+00:00 356999547.914938569069 357000000.000268816948 60272.109850379 2023-11-24T02:38:11.072741+00:00 356999588.634007036686 357000000.000032603741 60272.109861955 2023-11-24T02:38:12.072911+00:00 356999526.644866764545 356999999.999866187572 60272.109873829 2023-11-24T02:38:13.098814+00:00 356999530.102159619331 357000000.000224232674 60272.109885095 2023-11-24T02:38:14.072207+00:00 356999551.482585251331 356999999.999998927116 60272.109896775 2023-11-24T02:38:15.081409+00:00 356999500.827791154385 356999999.999589264393 60272.109908359 2023-11-24T02:38:16.082206+00:00 356999548.743548512459 356999999.999885916710 60272.109920051 2023-11-24T02:38:17.092424+00:00 356999547.508141160011 357000000.000472426414 60272.109931484 2023-11-24T02:38:18.080182+00:00 356999521.125471055508 356999999.999574303627 60272.109943043 2023-11-24T02:38:19.078961+00:00 356999501.708043098450 357000000.000396311283 60272.109954619 2023-11-24T02:38:20.079068+00:00 356999584.242531716824 356999999.999642908573 60272.109966219 2023-11-24T02:38:21.081342+00:00 356999554.834974229336 357000000.000095963478 60272.109977765 2023-11-24T02:38:22.078863+00:00 356999548.120950698853 357000000.000351190567 60272.109989427 2023-11-24T02:38:23.086477+00:00 356999534.739771544933 356999999.999658942223 60272.110000903 2023-11-24T02:38:24.077994+00:00 356999557.473490834236 357000000.000145375729 60272.110012448 2023-11-24T02:38:25.075493+00:00 356999538.341053366661 356999999.999829232693 60272.110024084 2023-11-24T02:38:26.080840+00:00 356999555.177376091480 356999999.999659061432 60272.110035610 2023-11-24T02:38:27.076746+00:00 356999534.356185436249 356999999.999743044376 60272.110047201 2023-11-24T02:38:28.078123+00:00 356999576.033971190453 357000000.000005304813 60272.110058723 2023-11-24T02:38:29.073642+00:00 356999597.043974101543 357000000.000250279903 60272.110070372 2023-11-24T02:38:30.080154+00:00 356999569.996659278870 357000000.000188410282 60272.110081960 2023-11-24T02:38:31.081368+00:00 356999526.479829430580 356999999.999676406384 60272.110093580 2023-11-24T02:38:32.085269+00:00 356999532.492232501507 357000000.000028729439 60272.110105047 2023-11-24T02:38:33.076065+00:00 356999525.166105270386 356999999.999921262264 60272.110116604 2023-11-24T02:38:34.074595+00:00 356999624.436654746532 356999999.999974668026 60272.110128226 2023-11-24T02:38:35.078704+00:00 356999604.726574063301 356999999.999904870987 60272.110139803 2023-11-24T02:38:36.079010+00:00 356999565.829298913479 356999999.999990999699 60272.110151281 2023-11-24T02:38:37.070629+00:00 356999551.332168579102 356999999.999723434448 60272.110162955 2023-11-24T02:38:38.079336+00:00 356999586.053992986679 357000000.000034868717 60272.110174485 2023-11-24T02:38:39.075500+00:00 356999546.472726225853 357000000.000320792198 60272.110186083 2023-11-24T02:38:40.077543+00:00 356999589.186188817024 357000000.000035166740 60272.110197781 2023-11-24T02:38:41.088243+00:00 356999559.092371702194 357000000.000063121319 60272.110209497 2023-11-24T02:38:42.100530+00:00 356999542.082469820976 357000000.000148832798 60272.110221030 2023-11-24T02:38:43.097030+00:00 356999514.988135099411 356999999.999801993370 60272.110232585 2023-11-24T02:38:44.095361+00:00 356999566.904142975807 356999999.999966979027 60272.110244066 2023-11-24T02:38:45.087256+00:00 356999543.214448451996 356999999.999741494656 60272.110255605 2023-11-24T02:38:46.084230+00:00 356999584.406640231609 357000000.000217795372 60272.110267112 2023-11-24T02:38:47.078431+00:00 356999574.952191114426 356999999.999587118626 60272.110278731 2023-11-24T02:38:48.082395+00:00 356999590.047839462757 356999999.999960005283 60272.110290371 2023-11-24T02:38:49.088036+00:00 356999542.000580787659 356999999.999816298485 60272.110301907 2023-11-24T02:38:50.084780+00:00 356999569.544647872448 357000000.000062644482 60272.110313580 2023-11-24T02:38:51.093358+00:00 356999575.075601637363 357000000.000288188457 60272.110325015 2023-11-24T02:38:52.081292+00:00 356999562.713186442852 356999999.999682545662 60272.110336631 2023-11-24T02:38:53.084932+00:00 356999539.666183412075 357000000.000374197960 60272.110348280 2023-11-24T02:38:54.091393+00:00 356999584.937798857689 356999999.999816417694 60272.110360152 2023-11-24T02:38:55.117131+00:00 356999506.867679238319 357000000.000211775303 60272.110371242 2023-11-24T02:38:56.075315+00:00 356999523.208920836449 356999999.999700307846 60272.110382830 2023-11-24T02:38:57.076524+00:00 356999557.394855856895 356999999.999990642071 60272.110394475 2023-11-24T02:38:58.082633+00:00 356999577.225002288818 356999999.999787807465 60272.110406077 2023-11-24T02:38:59.085021+00:00 356999573.720493197441 356999999.999563276768 60272.110417605 2023-11-24T02:39:00.081093+00:00 356999583.499825477600 357000000.000326991081 60272.110429189 2023-11-24T02:39:01.081906+00:00 356999540.648006260395 356999999.999985098839 60272.110440775 2023-11-24T02:39:02.082976+00:00 356999549.238360345364 356999999.999872028828 60272.110452238 2023-11-24T02:39:03.073345+00:00 356999576.703332901001 356999999.999862432480 60272.110463776 2023-11-24T02:39:04.070235+00:00 356999567.559124648571 356999999.999936282635 60272.110475435 2023-11-24T02:39:05.077563+00:00 356999563.108965158463 357000000.000279664993 60272.110487189 2023-11-24T02:39:06.093161+00:00 356999581.161718189716 357000000.000046074390 60272.110498671 2023-11-24T02:39:07.085183+00:00 356999504.049331068993 356999999.999843597412 60272.110510188 2023-11-24T02:39:08.080251+00:00 356999594.528226852417 356999999.999416708946 60272.110521841 2023-11-24T02:39:09.087064+00:00 356999551.154244422913 357000000.000083744526 60272.110533329 2023-11-24T02:39:10.079582+00:00 356999588.321071922779 356999999.999562144279 60272.110544880 2023-11-24T02:39:11.077670+00:00 356999551.748925328255 356999999.999988019466 60272.110556556 2023-11-24T02:39:12.086469+00:00 356999613.793736994267 357000000.000124931335 60272.110568111 2023-11-24T02:39:13.084757+00:00 356999560.977989614010 357000000.000157594681 60272.110579770 2023-11-24T02:39:14.092094+00:00 356999599.836290955544 357000000.000341117382 60272.110591278 2023-11-24T02:39:15.086450+00:00 356999560.767366290092 356999999.999816834927 60272.110602894 2023-11-24T02:39:16.090056+00:00 356999567.249570131302 357000000.000335216522 60272.110614435 2023-11-24T02:39:17.087209+00:00 356999624.254379868507 356999999.999872207642 60272.110625996 2023-11-24T02:39:18.086031+00:00 356999572.182258069515 356999999.999544382095 60272.110637646 2023-11-24T02:39:19.092608+00:00 356999511.397690176964 357000000.000126361847 60272.110649170 2023-11-24T02:39:20.088307+00:00 356999566.948636114597 357000000.000001251698 60272.110660800 2023-11-24T02:39:21.093082+00:00 356999539.713087856770 356999999.999853372574 60272.110672276 2023-11-24T02:39:22.084701+00:00 356999537.080027461052 357000000.000049650669 60272.110683879 2023-11-24T02:39:23.087123+00:00 356999492.460679471493 356999999.999877035618 60272.110695446 2023-11-24T02:39:24.086541+00:00 356999537.422246456146 356999999.999743223190 60272.110707032 2023-11-24T02:39:25.087521+00:00 356999574.770025134087 357000000.000179648399 60272.110718652 2023-11-24T02:39:26.091485+00:00 356999560.007851839066 357000000.000123977661 60272.110730106 2023-11-24T02:39:27.081209+00:00 356999563.346746623516 357000000.000125229359 60272.110741633 2023-11-24T02:39:28.077044+00:00 356999592.056010425091 357000000.000124394894 60272.110753250 2023-11-24T02:39:29.080776+00:00 356999587.930081248283 356999999.999414980412 60272.110764770 2023-11-24T02:39:30.076100+00:00 356999534.833202183247 356999999.999976396561 60272.110776351 2023-11-24T02:39:31.076751+00:00 356999574.562361001968 356999999.999741792679 60272.110788092 2023-11-24T02:39:32.091112+00:00 356999590.038911342621 357000000.000226736069 60272.110799545 2023-11-24T02:39:33.080746+00:00 356999594.595220386982 356999999.999848008156 60272.110811163 2023-11-24T02:39:34.084478+00:00 356999539.084525525570 357000000.000272572041 60272.110822707 2023-11-24T02:39:35.081945+00:00 356999544.167966961861 356999999.999768912792 60272.110834423 2023-11-24T02:39:36.094104+00:00 356999548.267170906067 357000000.000350356102 60272.110845847 2023-11-24T02:39:37.081158+00:00 356999606.703812837601 356999999.999801099300 60272.110857405 2023-11-24T02:39:38.079770+00:00 356999543.714223444462 357000000.000087976456 60272.110869015 2023-11-24T02:39:39.082877+00:00 356999514.720317363739 357000000.000009059906 60272.110880661 2023-11-24T02:39:40.089120+00:00 356999576.613963723183 356999999.999771296978 60272.110892157 2023-11-24T02:39:41.082367+00:00 356999542.367572784424 357000000.000041484833 60272.110903728 2023-11-24T02:39:42.082126+00:00 356999549.921363532543 356999999.999947607517 60272.110915369 2023-11-24T02:39:43.087874+00:00 356999587.379063010216 357000000.000040173531 60272.110926892 2023-11-24T02:39:44.083448+00:00 356999560.031060457230 356999999.999902367592 60272.110938522 2023-11-24T02:39:45.088321+00:00 356999570.679505825043 357000000.000091910362 60272.110950195 2023-11-24T02:39:46.096835+00:00 356999543.833185493946 356999999.999947011471 60272.110961651 2023-11-24T02:39:47.086693+00:00 356999561.697195291519 357000000.000119686127 60272.110973205 2023-11-24T02:39:48.084952+00:00 356999585.582973659039 357000000.000144481659 60272.110984777 2023-11-24T02:39:49.084738+00:00 356999558.593589425087 357000000.000016868114 60272.110996324 2023-11-24T02:39:50.082353+00:00 356999586.332394182682 356999999.999586403370 60272.111007815 2023-11-24T02:39:51.075198+00:00 356999523.955092251301 356999999.999963045120 60272.111019532 2023-11-24T02:39:52.087579+00:00 356999588.083013594151 356999999.999901771545 60272.111031003 2023-11-24T02:39:53.078649+00:00 356999516.471325933933 356999999.999808847904 60272.111042630 2023-11-24T02:39:54.083259+00:00 356999582.261451244354 357000000.000073194504 60272.111054169 2023-11-24T02:39:55.080238+00:00 356999531.960978269577 356999999.999693930149 60272.111065799 2023-11-24T02:39:56.085076+00:00 356999551.204756021500 357000000.000398516655 60272.111077531 2023-11-24T02:39:57.098674+00:00 356999559.680868804455 357000000.000349164009 60272.111089095 2023-11-24T02:39:58.097852+00:00 356999540.211789548397 356999999.999766290188 60272.111100554 2023-11-24T02:39:59.087869+00:00 356999542.986154377460 357000000.000043272972 60272.111112169 2023-11-24T02:40:00.091443+00:00 356999544.161955535412 357000000.000071942806 60272.111124436 2023-11-24T02:40:01.151309+00:00 356999593.793898284435 356999999.999750614166 60272.111135732 2023-11-24T02:40:02.127290+00:00 356999581.530374586582 357000000.000175893307 60272.111146981 2023-11-24T02:40:03.099137+00:00 356999532.670747518539 356999999.999386250973 60272.111158446 2023-11-24T02:40:04.089731+00:00 356999537.723354399204 357000000.000226080418 60272.111169968 2023-11-24T02:40:05.085263+00:00 356999537.756038725376 356999999.999873161316 60272.111181529 2023-11-24T02:40:06.084089+00:00 356999521.372317135334 356999999.999716043472 60272.111193103 2023-11-24T02:40:07.084090+00:00 356999556.979843437672 356999999.999882102013 60272.111204677 2023-11-24T02:40:08.084071+00:00 356999621.976663053036 357000000.000056803226 60272.111216164 2023-11-24T02:40:09.076591+00:00 356999593.741138994694 357000000.000365912914 60272.111227735 2023-11-24T02:40:10.076285+00:00 356999526.841986358166 356999999.999931395054 60272.111239508 2023-11-24T02:40:11.093493+00:00 356999555.594521284103 356999999.999857723713 60272.111250900 2023-11-24T02:40:12.077764+00:00 356999557.557224631310 357000000.000011205673 60272.111262472 2023-11-24T02:40:13.077559+00:00 356999547.654839813709 356999999.999877512455 60272.111274017 2023-11-24T02:40:14.075066+00:00 356999578.731457233429 356999999.999785244465 60272.111285605 2023-11-24T02:40:15.076306+00:00 356999567.047922372818 356999999.999986827374 60272.111297128 2023-11-24T02:40:16.071885+00:00 356999552.943351805210 356999999.999498307705 60272.111308700 2023-11-24T02:40:17.071665+00:00 356999614.803697645664 357000000.000324130058 60272.111320259 2023-11-24T02:40:18.070375+00:00 356999532.386240363121 356999999.999970138073 60272.111331881 2023-11-24T02:40:19.074475+00:00 356999561.860658943653 357000000.000444829464 60272.111343423 2023-11-24T02:40:20.071777+00:00 356999598.664395630360 356999999.999886631966 60272.111355015 2023-11-24T02:40:21.073326+00:00 356999536.760403096676 356999999.999978303909 60272.111366611 2023-11-24T02:40:22.075178+00:00 356999564.080063283443 357000000.000077664852 60272.111378309 2023-11-24T02:40:23.085908+00:00 356999580.765129864216 356999999.999714255333 60272.111389868 2023-11-24T02:40:24.084577+00:00 356999562.394031286240 356999999.999983489513 60272.111401383 2023-11-24T02:40:25.079499+00:00 356999531.060025990009 356999999.999459743500 60272.111412964 2023-11-24T02:40:26.080129+00:00 356999546.825976252556 357000000.000046789646 60272.111424521 2023-11-24T02:40:27.078582+00:00 356999574.910071194172 357000000.000279009342 60272.111436162 2023-11-24T02:40:28.084367+00:00 356999533.394855201244 356999999.999740839005 60272.111447678 2023-11-24T02:40:29.079388+00:00 356999607.241301476955 357000000.000137031078 60272.111459242 2023-11-24T02:40:30.078502+00:00 356999556.982718288898 357000000.000053226948 60272.111470828 2023-11-24T02:40:31.079515+00:00 356999537.137933194637 356999999.999981224537 60272.111482433 2023-11-24T02:40:32.082216+00:00 356999539.779190480709 357000000.000276088715 60272.111494100 2023-11-24T02:40:33.090249+00:00 356999603.779297649860 356999999.999943792820 60272.111505523 2023-11-24T02:40:34.077228+00:00 356999584.783735156059 357000000.000179290771 60272.111517115 2023-11-24T02:40:35.078702+00:00 356999522.890211343765 356999999.999806821346 60272.111528657 2023-11-24T02:40:36.076004+00:00 356999574.821056485176 356999999.999840855598 60272.111540242 2023-11-24T02:40:37.076907+00:00 356999616.407790839672 356999999.999904751778 60272.111551848 2023-11-24T02:40:38.079653+00:00 356999499.045370101929 357000000.000309824944 60272.111563367 2023-11-24T02:40:39.074903+00:00 356999568.702436327934 356999999.999727070332 60272.111574945 2023-11-24T02:40:40.075251+00:00 356999583.834158360958 357000000.000472724438 60272.111586552 2023-11-24T02:40:41.078119+00:00 356999538.987939178944 356999999.999984025955 60272.111598096 2023-11-24T02:40:42.075491+00:00 356999518.558573484421 357000000.000196278095 60272.111609727 2023-11-24T02:40:43.080432+00:00 356999541.438648462296 356999999.999588191509 60272.111621328 2023-11-24T02:40:44.082716+00:00 356999562.474409639835 357000000.000097155571 60272.111632851 2023-11-24T02:40:45.078301+00:00 356999583.489546775818 357000000.000165879726 60272.111644570 2023-11-24T02:40:46.090849+00:00 356999554.874115943909 356999999.999950766563 60272.111655948 2023-11-24T02:40:47.073882+00:00 356999573.296356320381 356999999.999630451202 60272.111667682 2023-11-24T02:40:48.087754+00:00 356999549.451139450073 356999999.999941468239 60272.111679316 2023-11-24T02:40:49.092858+00:00 356999508.325157046318 356999999.999858796597 60272.111690873 2023-11-24T02:40:50.091439+00:00 356999542.274403870106 356999999.999712824821 60272.111702463 2023-11-24T02:40:51.092788+00:00 356999530.299774050713 357000000.000362634659 60272.111713908 2023-11-24T02:40:52.081640+00:00 356999557.095345556736 357000000.000064432621 60272.111725575 2023-11-24T02:40:53.089656+00:00 356999518.744573414326 357000000.000148534775 60272.111737268 2023-11-24T02:40:54.099927+00:00 356999577.042824387550 356999999.999795615673 60272.111748728 2023-11-24T02:40:55.090125+00:00 356999548.180548191071 356999999.999925673008 60272.111760301 2023-11-24T02:40:56.089988+00:00 356999565.789934873581 357000000.000168144703 60272.111771801 2023-11-24T02:40:57.083672+00:00 356999598.966224670410 356999999.999420344830 60272.111783380 2023-11-24T02:40:58.083987+00:00 356999613.840043246746 357000000.000293612480 60272.111794927 2023-11-24T02:40:59.081702+00:00 356999614.759809017181 356999999.999639928341 60272.111806596 2023-11-24T02:41:00.089883+00:00 356999633.354496955872 357000000.000323891640 60272.111818072 2023-11-24T02:41:01.081443+00:00 356999578.761592388153 357000000.000150620937 60272.111829621 2023-11-24T02:41:02.079239+00:00 356999539.305966019630 356999999.999921977520 60272.111841146 2023-11-24T02:41:03.075023+00:00 356999547.582563459873 356999999.999744176865 60272.111852766 2023-11-24T02:41:04.078958+00:00 356999577.690116465092 357000000.000000357628 60272.111864319 2023-11-24T02:41:05.077135+00:00 356999569.680146157742 357000000.000070810318 60272.111875857 2023-11-24T02:41:06.074034+00:00 356999556.142298221588 356999999.999950051308 60272.111887456 2023-11-24T02:41:07.076219+00:00 356999559.712904810905 357000000.000174283981 60272.111899011 2023-11-24T02:41:08.074517+00:00 356999550.864743471146 356999999.999821007252 60272.111910566 2023-11-24T02:41:09.072867+00:00 356999550.061261832714 357000000.000164985657 60272.111922131 2023-11-24T02:41:10.072127+00:00 356999577.947574496269 356999999.999864220619 60272.111933846 2023-11-24T02:41:11.084263+00:00 356999523.252173066139 357000000.000249564648 60272.111945282 2023-11-24T02:41:12.072333+00:00 356999533.607495427132 357000000.000041961670 60272.111956915 2023-11-24T02:41:13.077452+00:00 356999588.569432675838 356999999.999914109707 60272.111968705 2023-11-24T02:41:14.096098+00:00 356999572.224893271923 357000000.000060141087 60272.111980185 2023-11-24T02:41:15.087995+00:00 356999526.088244736195 356999999.999700844288 60272.111991738 2023-11-24T02:41:16.086137+00:00 356999535.504150927067 357000000.000040352345 60272.112003311 2023-11-24T02:41:17.086088+00:00 356999534.127768516541 357000000.000019252300 60272.112014911 2023-11-24T02:41:18.088289+00:00 356999515.872079908848 357000000.000286459923 60272.112026474 2023-11-24T02:41:19.087318+00:00 356999523.900324106216 356999999.999632954597 60272.112038102 2023-11-24T02:41:20.092020+00:00 356999568.128501236439 356999999.999758899212 60272.112049518 2023-11-24T02:41:21.078361+00:00 356999597.801801264286 357000000.000309288502 60272.112061245 2023-11-24T02:41:22.091547+00:00 356999561.366764903069 356999999.999646961689 60272.112072857 2023-11-24T02:41:23.094876+00:00 356999554.307278037071 356999999.999960958958 60272.112084444 2023-11-24T02:41:24.095948+00:00 356999520.324083745480 357000000.000160634518 60272.112095884 2023-11-24T02:41:25.084364+00:00 356999581.140968084335 357000000.000443458557 60272.112107495 2023-11-24T02:41:26.087556+00:00 356999569.617063581944 357000000.000083863735 60272.112119020 2023-11-24T02:41:27.083362+00:00 356999583.423632979393 356999999.999799132347 60272.112130629 2023-11-24T02:41:28.086379+00:00 356999544.583569586277 357000000.000128030777 60272.112142159 2023-11-24T02:41:29.082509+00:00 356999592.638588368893 356999999.999823868275 60272.112153717 2023-11-24T02:41:30.081183+00:00 356999605.003654479980 357000000.000096023083 60272.112165350 2023-11-24T02:41:31.086208+00:00 356999564.719704747200 356999999.999952018261 60272.112176838 2023-11-24T02:41:32.078817+00:00 356999571.350891828537 356999999.999861478806 60272.112188496 2023-11-24T02:41:33.086059+00:00 356999543.926050126553 357000000.000026881695 60272.112200012 2023-11-24T02:41:34.081024+00:00 356999511.488200545311 357000000.000302135944 60272.112211661 2023-11-24T02:41:35.087493+00:00 356999575.909194052219 357000000.000079572201 60272.112223160 2023-11-24T02:41:36.081057+00:00 356999576.549821794033 357000000.000425994396 60272.112234808 2023-11-24T02:41:37.087373+00:00 356999584.632752478123 357000000.000051796436 60272.112246198 2023-11-24T02:41:38.071522+00:00 356999532.513737201691 357000000.000052809715 60272.112257944 2023-11-24T02:41:39.086394+00:00 356999557.465481460094 356999999.999946653843 60272.112269579 2023-11-24T02:41:40.091580+00:00 356999552.089007973671 356999999.999871551991 60272.112281144 2023-11-24T02:41:41.090805+00:00 356999578.658449649811 357000000.000102698803 60272.112292669 2023-11-24T02:41:42.086592+00:00 356999585.425101697445 356999999.999846756458 60272.112304220 2023-11-24T02:41:43.084633+00:00 356999530.915695369244 356999999.999562561512 60272.112315794 2023-11-24T02:41:44.084623+00:00 356999575.904655396938 357000000.000021278858 60272.112327322 2023-11-24T02:41:45.080661+00:00 356999511.782839417458 357000000.000127077103 60272.112338916 2023-11-24T02:41:46.082357+00:00 356999553.871042728424 357000000.000215351582 60272.112350528 2023-11-24T02:41:47.085634+00:00 356999536.223506331444 357000000.000046432018 60272.112361987 2023-11-24T02:41:48.075701+00:00 356999517.392625331879 357000000.000034630299 60272.112373665 2023-11-24T02:41:49.084611+00:00 356999564.794017970562 356999999.999863505363 60272.112385244 2023-11-24T02:41:50.085069+00:00 356999605.578150153160 357000000.000062942505 60272.112396716 2023-11-24T02:41:51.076288+00:00 356999575.700789928436 356999999.999590694904 60272.112408342 2023-11-24T02:41:52.080731+00:00 356999556.064631998539 356999999.999787151814 60272.112419940 2023-11-24T02:41:53.082797+00:00 356999554.322552025318 356999999.999913156033 60272.112431522 2023-11-24T02:41:54.083471+00:00 356999510.841656327248 356999999.999946594238 60272.112443125 2023-11-24T02:41:55.086036+00:00 356999514.896230936050 357000000.000309407711 60272.112454656 2023-11-24T02:41:56.082244+00:00 356999549.422092258930 356999999.999767899513 60272.112466352 2023-11-24T02:41:57.092810+00:00 356999579.304719686508 357000000.000321090221 60272.112477803 2023-11-24T02:41:58.082174+00:00 356999525.632690668106 357000000.000080645084 60272.112489331 2023-11-24T02:41:59.078172+00:00 356999583.404310166836 356999999.999984025955 60272.112500858 2023-11-24T02:42:00.074109+00:00 356999574.027433037758 356999999.999637842178 60272.112512523 2023-11-24T02:42:01.082012+00:00 356999589.295440852642 357000000.000055551529 60272.112525105 2023-11-24T02:42:02.169138+00:00 356999537.620449602604 356999999.999679684639 60272.112535775 2023-11-24T02:42:03.090940+00:00 356999560.174732148647 357000000.000128090382 60272.112547255 2023-11-24T02:42:04.082797+00:00 356999594.048728764057 356999999.999988615513 60272.112559052 2023-11-24T02:42:05.102085+00:00 356999559.562353432178 356999999.999883830547 60272.112570408 2023-11-24T02:42:06.083209+00:00 356999559.887120783329 357000000.000270366669 60272.112581989 2023-11-24T02:42:07.083811+00:00 356999563.732281029224 356999999.999832630157 60272.112593689 2023-11-24T02:42:08.094780+00:00 356999579.323857843876 357000000.000138342381 60272.112605218 2023-11-24T02:42:09.090846+00:00 356999598.131074190140 357000000.000220239162 60272.112616880 2023-11-24T02:42:10.098475+00:00 356999624.921404123306 356999999.999991774559 60272.112628254 2023-11-24T02:42:11.081134+00:00 356999589.020943164825 356999999.999655663967 60272.112639837 2023-11-24T02:42:12.081903+00:00 356999541.565743029118 357000000.000166714191 60272.112651384 2023-11-24T02:42:13.079609+00:00 356999563.556920230389 356999999.999399065971 60272.112663236 2023-11-24T02:42:14.103585+00:00 356999527.632275462151 356999999.999641120434 60272.112674578 2023-11-24T02:42:15.083508+00:00 356999571.447820007801 356999999.999699532986 60272.112686057 2023-11-24T02:42:16.075276+00:00 356999558.786590695381 356999999.999846339226 60272.112697657 2023-11-24T02:42:17.077565+00:00 356999553.670932829380 356999999.999719500542 60272.112709423 2023-11-24T02:42:18.094103+00:00 356999549.023602008820 357000000.000150978565 60272.112720776 2023-11-24T02:42:19.075035+00:00 356999538.224708378315 357000000.000218570232 60272.112732333 2023-11-24T02:42:20.073605+00:00 356999538.256905436516 357000000.000134706497 60272.112743936 2023-11-24T02:42:21.076091+00:00 356999592.637561261654 357000000.000000476837 60272.112755485 2023-11-24T02:42:22.073910+00:00 356999566.563526630402 356999999.999976158142 60272.112767079 2023-11-24T02:42:23.075621+00:00 356999556.725177168846 356999999.999804913998 60272.112778637 2023-11-24T02:42:24.074182+00:00 356999552.029644489288 357000000.000173211098 60272.112790206 2023-11-24T02:42:25.073787+00:00 356999612.776257693768 356999999.999515771866 60272.112801786 2023-11-24T02:42:26.074315+00:00 356999549.211400091648 356999999.999897003174 60272.112813371 2023-11-24T02:42:27.075238+00:00 356999573.663677334785 357000000.000167906284 60272.112824885 2023-11-24T02:42:28.070050+00:00 356999559.835389077663 357000000.000340342522 60272.112836459 2023-11-24T02:42:29.070061+00:00 356999571.988799989223 356999999.999920010567 60272.112848171 2023-11-24T02:42:30.081973+00:00 356999533.145456731319 357000000.000069618225 60272.112859719 2023-11-24T02:42:31.079660+00:00 356999614.136834144592 357000000.000136315823 60272.112871272 2023-11-24T02:42:32.077839+00:00 356999564.595779836178 357000000.000274837017 60272.112882873 2023-11-24T02:42:33.080243+00:00 356999588.199264705181 356999999.999946534634 60272.112894448 2023-11-24T02:42:34.080334+00:00 356999590.972206592560 356999999.999836027622 60272.112906023 2023-11-24T02:42:35.080403+00:00 356999542.419031262398 357000000.000100433826 60272.112917593 2023-11-24T02:42:36.080036+00:00 356999597.339042663574 356999999.999628841877 60272.112929139 2023-11-24T02:42:37.077631+00:00 356999554.637414038181 357000000.000022351742 60272.112940841 2023-11-24T02:42:38.088703+00:00 356999570.728689074516 357000000.000023901463 60272.112952332 2023-11-24T02:42:39.081524+00:00 356999576.203619062901 356999999.999700069427 60272.112963836 2023-11-24T02:42:40.075383+00:00 356999546.301236510277 357000000.000059008598 60272.112975406 2023-11-24T02:42:41.075130+00:00 356999554.700663805008 357000000.000102162361 60272.112987285 2023-11-24T02:42:42.101380+00:00 356999543.744852364063 357000000.000011563301 60272.112998718 2023-11-24T02:42:43.089272+00:00 356999554.626295387745 356999999.999951004982 60272.113010442 2023-11-24T02:42:44.102226+00:00 356999530.861599326134 357000000.000107169151 60272.113021924 2023-11-24T02:42:45.094215+00:00 356999564.522509038448 357000000.000010251999 60272.113033316 2023-11-24T02:42:46.078528+00:00 356999575.698592245579 356999999.999661266804 60272.113044975 2023-11-24T02:42:47.085882+00:00 356999531.859308779240 357000000.000087022781 60272.113056437 2023-11-24T02:42:48.076179+00:00 356999532.194317758083 356999999.999787449837 60272.113068114 2023-11-24T02:42:49.085033+00:00 356999513.117303669453 357000000.000171899796 60272.113079647 2023-11-24T02:42:50.081443+00:00 356999545.886932134628 356999999.999857127666 60272.113091219 2023-11-24T02:42:51.081289+00:00 356999553.845980286598 357000000.000192821026 60272.113102815 2023-11-24T02:42:52.083233+00:00 356999590.739085972309 356999999.999900162220 60272.113114371 2023-11-24T02:42:53.081645+00:00 356999542.047110676765 357000000.000229716301 60272.113125884 2023-11-24T02:42:54.076419+00:00 356999531.922122836113 357000000.000116348267 60272.113137453 2023-11-24T02:42:55.075905+00:00 356999542.231919646263 356999999.999876439571 60272.113149292 2023-11-24T02:42:56.098863+00:00 356999556.322850584984 356999999.999816000462 60272.113160718 2023-11-24T02:42:57.086039+00:00 356999562.516084551811 356999999.999463558197 60272.113172383 2023-11-24T02:42:58.093915+00:00 356999551.587747395039 356999999.999927163124 60272.113183890 2023-11-24T02:42:59.088037+00:00 356999533.522424101830 357000000.000272154808 60272.113195466 2023-11-24T02:43:00.088293+00:00 356999553.981365025043 356999999.999812185764 60272.113207173 2023-11-24T02:43:01.099702+00:00 356999586.017256379128 356999999.999823689461 60272.113218687 2023-11-24T02:43:02.094606+00:00 356999564.645195424557 357000000.000166237354 60272.113230106 2023-11-24T02:43:03.081209+00:00 356999558.581129968166 357000000.000165879726 60272.113241639 2023-11-24T02:43:04.077640+00:00 356999564.289164364338 357000000.000235319138 60272.113253263 2023-11-24T02:43:05.081922+00:00 356999565.162575542927 356999999.999940633774 60272.113264792 2023-11-24T02:43:06.078042+00:00 356999553.828071653843 356999999.999850451946 60272.113276357 2023-11-24T02:43:07.077274+00:00 356999520.179256498814 357000000.000003635883 60272.113287917 2023-11-24T02:43:08.076081+00:00 356999562.607302606106 357000000.000035822392 60272.113299542 2023-11-24T02:43:09.080404+00:00 356999548.377484798431 356999999.999759137630 60272.113311135 2023-11-24T02:43:10.082028+00:00 356999596.603107094765 356999999.999743342400 60272.113322604 2023-11-24T02:43:11.072930+00:00 356999528.083392918110 356999999.999936759472 60272.113334191 2023-11-24T02:43:12.074108+00:00 356999576.868560194969 357000000.000058710575 60272.113345841 2023-11-24T02:43:13.080684+00:00 356999546.241861283779 357000000.000052452087 60272.113357421 2023-11-24T02:43:14.081135+00:00 356999602.719974637032 357000000.000001370907 60272.113368994 2023-11-24T02:43:15.081102+00:00 356999556.638098299503 356999999.999954462051 60272.113380881 2023-11-24T02:43:16.108119+00:00 356999568.548822939396 357000000.000074028969 60272.113392063 2023-11-24T02:43:17.074302+00:00 356999564.367533802986 356999999.999990344048 60272.113403732 2023-11-24T02:43:18.082452+00:00 356999591.738225162029 356999999.999662995338 60272.113415287 2023-11-24T02:43:19.080834+00:00 356999497.971544206142 356999999.999615848064 60272.113426768 2023-11-24T02:43:20.072756+00:00 356999533.042047798634 356999999.999907433987 60272.113438583 2023-11-24T02:43:21.093556+00:00 356999472.079158067703 356999999.999997496605 60272.113450097 2023-11-24T02:43:22.088364+00:00 356999555.500342130661 356999999.999635934830 60272.113461674 2023-11-24T02:43:23.088602+00:00 356999550.348856210709 357000000.000202894211 60272.113473312 2023-11-24T02:43:24.094159+00:00 356999610.082440912724 357000000.000261247158 60272.113484835 2023-11-24T02:43:25.089773+00:00 356999526.152130901814 357000000.000170826912 60272.113496368 2023-11-24T02:43:26.086206+00:00 356999582.330998837948 357000000.000363171101 60272.113507875 2023-11-24T02:43:27.080437+00:00 356999570.808999180794 357000000.000157415867 60272.113519517 2023-11-24T02:43:28.086248+00:00 356999602.096114039421 356999999.999679565430 60272.113531115 2023-11-24T02:43:29.088379+00:00 356999582.307248294353 357000000.000148057938 60272.113542718 2023-11-24T02:43:30.090829+00:00 356999559.263247668743 356999999.999538421631 60272.113554277 2023-11-24T02:43:31.089514+00:00 356999528.750340700150 357000000.000154435635 60272.113565758 2023-11-24T02:43:32.081477+00:00 356999542.117295503616 356999999.999654054642 60272.113577339 2023-11-24T02:43:33.082086+00:00 356999565.695686876774 357000000.000194489956 60272.113588984 2023-11-24T02:43:34.088191+00:00 356999552.864314973354 356999999.999683022499 60272.113600511 2023-11-24T02:43:35.084149+00:00 356999544.176585018635 357000000.000302076340 60272.113612091 2023-11-24T02:43:36.084686+00:00 356999571.539085328579 357000000.000136852264 60272.113623629 2023-11-24T02:43:37.081549+00:00 356999567.910361528397 356999999.999949097633 60272.113635301 2023-11-24T02:43:38.090011+00:00 356999556.929699063301 357000000.000323414803 60272.113646758 2023-11-24T02:43:39.079876+00:00 356999541.933242976665 356999999.999684572220 60272.113658424 2023-11-24T02:43:40.087859+00:00 356999597.979278981686 356999999.999828398228 60272.113669908 2023-11-24T02:43:41.080073+00:00 356999511.793952345848 356999999.999669671059 60272.113681448 2023-11-24T02:43:42.077093+00:00 356999563.925981223583 356999999.999895036221 60272.113692971 2023-11-24T02:43:43.072717+00:00 356999555.787201702595 356999999.999955236912 60272.113704521 2023-11-24T02:43:44.070591+00:00 356999532.040743887424 356999999.999707102776 60272.113716152 2023-11-24T02:43:45.075515+00:00 356999585.282325446606 356999999.999815702438 60272.113727775 2023-11-24T02:43:46.079743+00:00 356999584.640794336796 357000000.000154912472 60272.113739450 2023-11-24T02:43:47.088501+00:00 356999580.021677672863 357000000.000348448753 60272.113751079 2023-11-24T02:43:48.093216+00:00 356999572.819502592087 356999999.999978721142 60272.113762638 2023-11-24T02:43:49.091896+00:00 356999557.185629665852 356999999.999793469906 60272.113774227 2023-11-24T02:43:50.093244+00:00 356999545.736099302769 356999999.999823927879 60272.113785748 2023-11-24T02:43:51.088646+00:00 356999541.930875957012 357000000.000067174435 60272.113797270 2023-11-24T02:43:52.084116+00:00 356999625.779727339745 356999999.999470293522 60272.113808917 2023-11-24T02:43:53.090407+00:00 356999557.971548557281 357000000.000267088413 60272.113820541 2023-11-24T02:43:54.094754+00:00 356999523.727238118649 357000000.000109195709 60272.113832083 2023-11-24T02:43:55.091912+00:00 356999591.778632044792 357000000.000094592571 60272.113843547 2023-11-24T02:43:56.082453+00:00 356999562.585846185684 356999999.999843478203 60272.113855109 2023-11-24T02:43:57.081413+00:00 356999546.491533279419 356999999.999812126160 60272.113866700 2023-11-24T02:43:58.082902+00:00 356999561.176223933697 356999999.999908387661 60272.113878254 2023-11-24T02:43:59.081183+00:00 356999542.481287300587 356999999.999878168106 60272.113889946 2023-11-24T02:44:00.091311+00:00 356999559.316802680492 357000000.000018477440 60272.113901436 2023-11-24T02:44:01.084089+00:00 356999548.490259289742 356999999.999961256981 60272.113913029 2023-11-24T02:44:02.085709+00:00 356999557.222342669964 356999999.999843060970 60272.113924620 2023-11-24T02:44:03.087175+00:00 356999544.757950723171 356999999.999759972095 60272.113936057 2023-11-24T02:44:04.075302+00:00 356999533.846297800541 357000000.000104725361 60272.113947717 2023-11-24T02:44:05.082753+00:00 356999548.654984354973 357000000.000003814697 60272.113959265 2023-11-24T02:44:06.080501+00:00 356999539.919938445091 357000000.000106453896 60272.113970764 2023-11-24T02:44:07.074022+00:00 356999612.349503278732 357000000.000232517719 60272.113982384 2023-11-24T02:44:08.077938+00:00 356999539.977958917618 357000000.000273108482 60272.113993904 2023-11-24T02:44:09.073265+00:00 356999565.155289232731 356999999.999852299690 60272.114005513 2023-11-24T02:44:10.076306+00:00 356999527.535337746143 356999999.999743700027 60272.114017050 2023-11-24T02:44:11.073127+00:00 356999571.687525272369 356999999.999942660332 60272.114028704 2023-11-24T02:44:12.080043+00:00 356999558.711953282356 357000000.000020861626 60272.114040268 2023-11-24T02:44:13.079139+00:00 356999563.089444518089 357000000.000233650208 60272.114051922 2023-11-24T02:44:14.086072+00:00 356999572.470542073250 356999999.999896168709 60272.114063481 2023-11-24T02:44:15.084722+00:00 356999548.382327616215 356999999.999599635601 60272.114075040 2023-11-24T02:44:16.083465+00:00 356999602.888952910900 356999999.999874949455 60272.114086590 2023-11-24T02:44:17.081394+00:00 356999562.791521787643 356999999.999625146389 60272.114098185 2023-11-24T02:44:18.083144+00:00 356999539.231336534023 357000000.000432014465 60272.114109751 2023-11-24T02:44:19.082502+00:00 356999588.748817980289 357000000.000097811222 60272.114121252 2023-11-24T02:44:20.076192+00:00 356999580.158520758152 357000000.000158190727 60272.114132846 2023-11-24T02:44:21.077860+00:00 356999590.313646674156 356999999.999632596970 60272.114144424 2023-11-24T02:44:22.078178+00:00 356999528.747106969357 357000000.000158488750 60272.114156032 2023-11-24T02:44:23.081151+00:00 356999532.885537981987 356999999.999515414238 60272.114167534 2023-11-24T02:44:24.074945+00:00 356999559.610372483730 356999999.999933302402 60272.114179124 2023-11-24T02:44:25.076275+00:00 356999580.768531918526 357000000.000001370907 60272.114190662 2023-11-24T02:44:26.073240+00:00 356999580.579994380474 357000000.000016748905 60272.114202314 2023-11-24T02:44:27.079909+00:00 356999553.913128852844 356999999.999600231647 60272.114213876 2023-11-24T02:44:28.078870+00:00 356999534.880236089230 357000000.000112891197 60272.114225374 2023-11-24T02:44:29.072295+00:00 356999531.444205939770 357000000.000277042389 60272.114236951 2023-11-24T02:44:30.072597+00:00 356999561.970705986023 356999999.999739408493 60272.114248541 2023-11-24T02:44:31.073972+00:00 356999597.452300012112 357000000.000032305717 60272.114260104 2023-11-24T02:44:32.072923+00:00 356999533.639876961708 357000000.000226855278 60272.114271770 2023-11-24T02:44:33.080916+00:00 356999546.913747489452 357000000.000052154064 60272.114283292 2023-11-24T02:44:34.076442+00:00 356999597.061219334602 356999999.999925971031 60272.114294873 2023-11-24T02:44:35.076993+00:00 356999557.941448450089 356999999.999890029430 60272.114306403 2023-11-24T02:44:36.073216+00:00 356999534.643495142460 356999999.999916374683 60272.114317948 2023-11-24T02:44:37.070742+00:00 356999576.565577685833 357000000.000189065933 60272.114329736 2023-11-24T02:44:38.089149+00:00 356999554.096208035946 356999999.999768376350 60272.114341204 2023-11-24T02:44:39.080048+00:00 356999533.228569030762 357000000.000250756741 60272.114352780 2023-11-24T02:44:40.080175+00:00 356999563.258145928383 356999999.999892413616 60272.114364510 2023-11-24T02:44:41.093687+00:00 356999561.595269918442 357000000.000160217285 60272.114376044 2023-11-24T02:44:42.090182+00:00 356999587.390039861202 357000000.000140011311 60272.114388003 2023-11-24T02:44:43.123499+00:00 356999548.507349312305 356999999.999496698380 60272.114399157 2023-11-24T02:44:44.087194+00:00 356999619.878161728382 357000000.000099897385 60272.114410645 2023-11-24T02:44:45.079770+00:00 356999543.799164891243 356999999.999698281288 60272.114422186 2023-11-24T02:44:46.076868+00:00 356999562.895651459694 357000000.000061035156 60272.114433885 2023-11-24T02:44:47.087639+00:00 356999586.740267097950 356999999.999499797821 60272.114445455 2023-11-24T02:44:48.087326+00:00 356999573.937390387058 357000000.000107824802 60272.114457115 2023-11-24T02:44:49.094696+00:00 356999583.535442590714 357000000.000190496445 60272.114468519 2023-11-24T02:44:50.079991+00:00 356999550.962589442730 356999999.999960839748 60272.114480225 2023-11-24T02:44:51.091454+00:00 356999555.516653716564 356999999.999833941460 60272.114491763 2023-11-24T02:44:52.088289+00:00 356999601.014874398708 356999999.999793410301 60272.114503359 2023-11-24T02:44:53.090257+00:00 356999555.741253733635 356999999.999940931797 60272.114514855 2023-11-24T02:44:54.083485+00:00 356999566.280059456825 356999999.999822556973 60272.114526389 2023-11-24T02:44:55.080049+00:00 356999584.180243909359 356999999.999915063381 60272.114538099 2023-11-24T02:44:56.091714+00:00 356999527.302028834820 357000000.000187754631 60272.114549648 2023-11-24T02:44:57.089569+00:00 356999585.537239968777 356999999.999914228916 60272.114561218 2023-11-24T02:44:58.089275+00:00 356999544.951110541821 356999999.999792456627 60272.114572827 2023-11-24T02:44:59.092234+00:00 356999567.017709493637 356999999.999875426292 60272.114584313 2023-11-24T02:45:00.084623+00:00 356999596.891680598259 357000000.000068366528 60272.114596598 2023-11-24T02:45:01.146085+00:00 356999578.793148934841 357000000.000081956387 60272.114607562 2023-11-24T02:45:02.093344+00:00 356999565.941925942898 356999999.999604344368 60272.114619134 2023-11-24T02:45:03.093220+00:00 356999538.359487831593 357000000.000127792358 60272.114630605 2023-11-24T02:45:04.084234+00:00 356999570.681881725788 357000000.000030398369 60272.114642217 2023-11-24T02:45:05.087531+00:00 356999588.369492471218 357000000.000300407410 60272.114653799 2023-11-24T02:45:06.088235+00:00 356999523.404172837734 356999999.999663770199 60272.114665338 2023-11-24T02:45:07.085221+00:00 356999553.338710129261 357000000.000348508358 60272.114676902 2023-11-24T02:45:08.084297+00:00 356999556.656653940678 356999999.999384999275 60272.114688416 2023-11-24T02:45:09.079187+00:00 356999486.513764142990 357000000.000227808952 60272.114699977 2023-11-24T02:45:10.077971+00:00 356999598.872488319874 356999999.999763607979 60272.114711547 2023-11-24T02:45:11.077634+00:00 356999511.521809399128 356999999.999923944473 60272.114723116 2023-11-24T02:45:12.077221+00:00 356999504.415910959244 356999999.999935209751 60272.114734699 2023-11-24T02:45:13.077977+00:00 356999577.119105756283 356999999.999725699425 60272.114746332 2023-11-24T02:45:14.083065+00:00 356999575.010738193989 356999999.999988496304 60272.114757830 2023-11-24T02:45:15.076559+00:00 356999583.344563007355 357000000.000305354595 60272.114769410 2023-11-24T02:45:16.077054+00:00 356999564.238596737385 356999999.999744713306 60272.114780961 2023-11-24T02:45:17.075011+00:00 356999585.086695194244 357000000.000141561031 60272.114792570 2023-11-24T02:45:18.078003+00:00 356999573.801903784275 356999999.999914944172 60272.114804110 2023-11-24T02:45:19.075139+00:00 356999550.797175586224 356999999.999795198441 60272.114815658 2023-11-24T02:45:20.072837+00:00 356999533.203098118305 356999999.999940931797 60272.114827297 2023-11-24T02:45:21.078474+00:00 356999538.821926474571 356999999.999652862549 60272.114838886 2023-11-24T02:45:22.079715+00:00 356999561.518091142178 357000000.000244498253 60272.114850381 2023-11-24T02:45:23.072911+00:00 356999572.489204347134 356999999.999760031700 60272.114861948 2023-11-24T02:45:24.072360+00:00 356999549.675248146057 356999999.999544262886 60272.114873549 2023-11-24T02:45:25.074641+00:00 356999542.401096105576 357000000.000249922276 60272.114885105 2023-11-24T02:45:26.073084+00:00 356999531.828219354153 357000000.000108361244 60272.114896654 2023-11-24T02:45:27.070890+00:00 356999580.927713453770 357000000.000123202801 60272.114908213 2023-11-24T02:45:28.069569+00:00 356999580.219585955143 356999999.999874293804 60272.114919923 2023-11-24T02:45:29.081348+00:00 356999589.221324920654 356999999.999893307686 60272.114931531 2023-11-24T02:45:30.084272+00:00 356999497.787157237530 356999999.999847292900 60272.114943172 2023-11-24T02:45:31.090059+00:00 356999561.835968375206 357000000.000114083290 60272.114954799 2023-11-24T02:45:32.094671+00:00 356999537.002957463264 356999999.999794304371 60272.114966285 2023-11-24T02:45:33.087007+00:00 356999553.146483480930 357000000.000215828419 60272.114977868 2023-11-24T02:45:34.087838+00:00 356999558.389570474625 356999999.999719440937 60272.114989574 2023-11-24T02:45:35.099159+00:00 356999535.116073787212 357000000.000428795815 60272.115001203 2023-11-24T02:45:36.103920+00:00 356999556.462418973446 356999999.999805390835 60272.115012524 2023-11-24T02:45:37.082025+00:00 356999566.618706703186 356999999.999992012978 60272.115024183 2023-11-24T02:45:38.089390+00:00 356999574.050001323223 356999999.999900102615 60272.115035668 2023-11-24T02:45:39.081677+00:00 356999550.818504750729 357000000.000091135502 60272.115047281 2023-11-24T02:45:40.085091+00:00 356999566.146778345108 356999999.999821424484 60272.115058884 2023-11-24T02:45:41.087630+00:00 356999550.582911968231 356999999.999562680721 60272.115070491 2023-11-24T02:45:42.090399+00:00 356999582.133657693863 357000000.000145554543 60272.115082009 2023-11-24T02:45:43.085575+00:00 356999543.675918340683 356999999.999784708023 60272.115093705 2023-11-24T02:45:44.096143+00:00 356999534.702274262905 356999999.999998331070 60272.115105134 2023-11-24T02:45:45.083576+00:00 356999559.745247185230 356999999.999921321869 60272.115116813 2023-11-24T02:45:46.092625+00:00 356999595.229098737240 357000000.000046849251 60272.115128282 2023-11-24T02:45:47.083520+00:00 356999590.114270329475 357000000.000027894974 60272.115139746 2023-11-24T02:45:48.074075+00:00 356999558.739440560341 356999999.999733448029 60272.115151444 2023-11-24T02:45:49.084719+00:00 356999624.943773508072 356999999.999922513962 60272.115162891 2023-11-24T02:45:50.073781+00:00 356999514.432395637035 356999999.999707937241 60272.115174564 2023-11-24T02:45:51.082340+00:00 356999552.705467164516 356999999.999953746796 60272.115186141 2023-11-24T02:45:52.082619+00:00 356999578.051376700401 357000000.000066578388 60272.115197584 2023-11-24T02:45:53.071259+00:00 356999529.645638227463 356999999.999789118767 60272.115209656 2023-11-24T02:45:54.114252+00:00 356999560.696954905987 356999999.999884366989 60272.115220947 2023-11-24T02:45:55.089807+00:00 356999528.483928680420 356999999.999983429909 60272.115232575 2023-11-24T02:45:56.094508+00:00 356999535.231836795807 357000000.000021755695 60272.115244116 2023-11-24T02:45:57.091598+00:00 356999535.780703246593 356999999.999897539616 60272.115255679 2023-11-24T02:45:58.090680+00:00 356999530.686647534370 357000000.000095725060 60272.115267225 2023-11-24T02:45:59.088254+00:00 356999575.350006341934 357000000.000114977360 60272.115278764 2023-11-24T02:46:00.085227+00:00 356999555.328273653984 356999999.999881029129 60272.115290315 2023-11-24T02:46:01.083214+00:00 356999563.350567460060 356999999.999827265739 60272.115302092 2023-11-24T02:46:02.100805+00:00 356999553.991947174072 357000000.000101149082 60272.115313503 2023-11-24T02:46:03.086688+00:00 356999565.694833397865 356999999.999897778034 60272.115325061 2023-11-24T02:46:04.085245+00:00 356999509.066983044147 356999999.999646365643 60272.115336536 2023-11-24T02:46:05.076772+00:00 356999534.406040370464 357000000.000218629837 60272.115348121 2023-11-24T02:46:06.077651+00:00 356999559.497937619686 357000000.000184059143 60272.115359724 2023-11-24T02:46:07.080189+00:00 356999595.347423970699 356999999.999942958355 60272.115371299 2023-11-24T02:46:08.080193+00:00 356999521.128170430660 357000000.000202953815 60272.115382900 2023-11-24T02:46:09.082550+00:00 356999572.954091191292 357000000.000314235687 60272.115394395 2023-11-24T02:46:10.075751+00:00 356999585.876529633999 357000000.000377416611 60272.115405979 2023-11-24T02:46:11.076557+00:00 356999578.549923837185 356999999.999882757664 60272.115417562 2023-11-24T02:46:12.077376+00:00 356999530.877208352089 356999999.999758362770 60272.115429189 2023-11-24T02:46:13.081907+00:00 356999527.663871407509 356999999.999815762043 60272.115440757 2023-11-24T02:46:14.081404+00:00 356999557.508202195168 357000000.000175118446 60272.115452281 2023-11-24T02:46:15.077056+00:00 356999557.770378410816 356999999.999753355980 60272.115463799 2023-11-24T02:46:16.072253+00:00 356999514.098583579063 357000000.000123858452 60272.115475381 2023-11-24T02:46:17.072910+00:00 356999566.199889659882 356999999.999947428703 60272.115486919 2023-11-24T02:46:18.069846+00:00 356999539.107838869095 356999999.999937295914 60272.115498488 2023-11-24T02:46:19.069375+00:00 356999566.441065669060 356999999.999828338623 60272.115510283 2023-11-24T02:46:20.088430+00:00 356999523.231712400913 357000000.000059306622 60272.115521738 2023-11-24T02:46:21.078207+00:00 356999568.036127388477 357000000.000101387501 60272.115533369 2023-11-24T02:46:22.083087+00:00 356999521.095653235912 356999999.999792218208 60272.115544944 2023-11-24T02:46:23.083187+00:00 356999581.986181080341 356999999.999891102314 60272.115556480 2023-11-24T02:46:24.079849+00:00 356999554.577318966389 356999999.999733686447 60272.115568046 2023-11-24T02:46:25.079174+00:00 356999537.748810887337 356999999.999725818634 60272.115579665 2023-11-24T02:46:26.083060+00:00 356999514.999625742435 357000000.000191271305 60272.115591198 2023-11-24T02:46:27.079489+00:00 356999578.981539309025 356999999.999680399895 60272.115602724 2023-11-24T02:46:28.075368+00:00 356999540.978419303894 357000000.000190615654 60272.115614310 2023-11-24T02:46:29.076351+00:00 356999561.878623187542 356999999.999983668327 60272.115625881 2023-11-24T02:46:30.076084+00:00 356999571.936872839928 357000000.000057280064 60272.115637449 2023-11-24T02:46:31.075596+00:00 356999544.586681008339 356999999.999633789062 60272.115649045 2023-11-24T02:46:32.077464+00:00 356999541.502420306206 357000000.000101149082 60272.115660649 2023-11-24T02:46:33.080081+00:00 356999577.737812459469 357000000.000009715557 60272.115672187 2023-11-24T02:46:34.076984+00:00 356999593.626973509789 356999999.999949336052 60272.115683798 2023-11-24T02:46:35.080137+00:00 356999572.172801136971 356999999.999763786793 60272.115695340 2023-11-24T02:46:36.077362+00:00 356999540.508697509766 357000000.000000596046 60272.115706871 2023-11-24T02:46:37.073682+00:00 356999517.861028194427 356999999.999931395054 60272.115718468 2023-11-24T02:46:38.075656+00:00 356999514.572546124458 357000000.000005781651 60272.115730091 2023-11-24T02:46:39.079825+00:00 356999561.085344851017 356999999.999956011772 60272.115741684 2023-11-24T02:46:40.081461+00:00 356999510.684356033802 357000000.000114500523 60272.115753303 2023-11-24T02:46:41.085398+00:00 356999549.998227119446 356999999.999755382538 60272.115764772 2023-11-24T02:46:42.076289+00:00 356999539.695674777031 357000000.000167548656 60272.115776418 2023-11-24T02:46:43.082550+00:00 356999552.706315577030 356999999.999966025352 60272.115787916 2023-11-24T02:46:44.075925+00:00 356999574.168595790863 356999999.999641418457 60272.115799651 2023-11-24T02:46:45.089846+00:00 356999513.364264309406 357000000.000031232834 60272.115811133 2023-11-24T02:46:46.081903+00:00 356999498.764513492584 356999999.999613583088 60272.115822755 2023-11-24T02:46:47.086010+00:00 356999572.410593926907 357000000.000233232975 60272.115834314 2023-11-24T02:46:48.084714+00:00 356999545.426535665989 356999999.999642848969 60272.115845934 2023-11-24T02:46:49.088761+00:00 356999609.291932582855 357000000.000024318695 60272.115857515 2023-11-24T02:46:50.089331+00:00 356999566.880730330944 356999999.999692142010 60272.115868965 2023-11-24T02:46:51.078569+00:00 356999511.896532118320 357000000.000299036503 60272.115880674 2023-11-24T02:46:52.090204+00:00 356999633.713124155998 356999999.999733328819 60272.115892400 2023-11-24T02:46:53.103368+00:00 356999568.644234478474 357000000.000320255756 60272.115903747 2023-11-24T02:46:54.083724+00:00 356999555.933700263500 356999999.999903738499 60272.115915330 2023-11-24T02:46:55.084511+00:00 356999589.183241903782 356999999.999622106552 60272.115926909 2023-11-24T02:46:56.084958+00:00 356999598.170209884644 357000000.000109493732 60272.115938464 2023-11-24T02:46:57.083279+00:00 356999587.476277112961 357000000.000121831894 60272.115950043 2023-11-24T02:46:58.083759+00:00 356999545.852688014507 357000000.000132679939 60272.115961623 2023-11-24T02:46:59.084260+00:00 356999585.229587137699 357000000.000108897686 60272.115973274 2023-11-24T02:47:00.090916+00:00 356999519.670840024948 357000000.000460743904 60272.115984715 2023-11-24T02:47:01.079373+00:00 356999506.618613243103 356999999.999646008015 60272.115996429 2023-11-24T02:47:02.091491+00:00 356999558.041660428047 357000000.000483751297 60272.116007883 2023-11-24T02:47:03.081073+00:00 356999567.185637354851 356999999.999891698360 60272.116019463 2023-11-24T02:47:04.081637+00:00 356999526.431969463825 357000000.000066101551 60272.116030981 2023-11-24T02:47:05.076766+00:00 356999589.492633402348 356999999.999655723572 60272.116042481 2023-11-24T02:47:06.070333+00:00 356999604.860608756542 356999999.999983668327 60272.116054100 2023-11-24T02:47:07.074283+00:00 356999539.940346181393 356999999.999972939491 60272.116065658 2023-11-24T02:47:08.072854+00:00 356999579.625355005264 357000000.000201642513 60272.116077237 2023-11-24T02:47:09.073302+00:00 356999616.255316674709 356999999.999559521675 60272.116088791 2023-11-24T02:47:10.071542+00:00 356999565.745550215244 357000000.000320255756 60272.116100488 2023-11-24T02:47:11.082183+00:00 356999576.088644385338 357000000.000241458416 60272.116112095 2023-11-24T02:47:12.085032+00:00 356999586.130020678043 356999999.999745011330 60272.116123802 2023-11-24T02:47:13.096467+00:00 356999557.116067290306 357000000.000119686127 60272.116135289 2023-11-24T02:47:14.088978+00:00 356999550.940390229225 357000000.000289678574 60272.116146815 2023-11-24T02:47:15.084862+00:00 356999537.042959928513 356999999.999924659729 60272.116158377 2023-11-24T02:47:16.083828+00:00 356999564.547739446163 357000000.000045716763 60272.116169951 2023-11-24T02:47:17.083756+00:00 356999596.872537732124 356999999.999668896198 60272.116181730 2023-11-24T02:47:18.101504+00:00 356999602.803321897984 356999999.999917685986 60272.116193133 2023-11-24T02:47:19.086712+00:00 356999605.555213749409 357000000.000053167343 60272.116204694 2023-11-24T02:47:20.085547+00:00 356999513.960936903954 356999999.999717831612 60272.116216259 2023-11-24T02:47:21.084739+00:00 356999563.983479678631 357000000.000107944012 60272.116227737 2023-11-24T02:47:22.076473+00:00 356999548.027311384678 356999999.999857306480 60272.116239520 2023-11-24T02:47:23.094531+00:00 356999507.057834923267 357000000.000336050987 60272.116250927 2023-11-24T02:47:24.080038+00:00 356999558.040323376656 357000000.000027596951 60272.116262519 2023-11-24T02:47:25.081639+00:00 356999491.308309376240 357000000.000087559223 60272.116274089 2023-11-24T02:47:26.081292+00:00 356999539.464304447174 356999999.999980807304 60272.116285665 2023-11-24T02:47:27.081449+00:00 356999579.771882176399 356999999.999641239643 60272.116297262 2023-11-24T02:47:28.083468+00:00 356999553.358816325665 357000000.000240385532 60272.116308919 2023-11-24T02:47:29.090627+00:00 356999533.163960754871 356999999.999631822109 60272.116320428 2023-11-24T02:47:30.085017+00:00 356999589.810318470001 356999999.999973416328 60272.116332127 2023-11-24T02:47:31.095779+00:00 356999591.439315557480 357000000.000003397465 60272.116343529 2023-11-24T02:47:32.080899+00:00 356999565.490018188953 357000000.000089824200 60272.116355090 2023-11-24T02:47:33.079777+00:00 356999554.982843935490 356999999.999716639519 60272.116366792 2023-11-24T02:47:34.090767+00:00 356999576.907575488091 357000000.000237703323 60272.116378327 2023-11-24T02:47:35.087438+00:00 356999563.487662732601 357000000.000391662121 60272.116389904 2023-11-24T02:47:36.087675+00:00 356999547.756493508816 356999999.999940872192 60272.116401458 2023-11-24T02:47:37.085937+00:00 356999591.379308223724 356999999.999527633190 60272.116413168 2023-11-24T02:47:38.097706+00:00 356999563.587609887123 357000000.000155687332 60272.116424628 2023-11-24T02:47:39.087858+00:00 356999529.198710024357 356999999.999904155731 60272.116436236 2023-11-24T02:47:40.090772+00:00 356999560.198307454586 356999999.999880373478 60272.116447802 2023-11-24T02:47:41.090045+00:00 356999574.360159635544 356999999.999823033810 60272.116459423 2023-11-24T02:47:42.094116+00:00 356999514.781637370586 356999999.999774098396 60272.116470959 2023-11-24T02:47:43.090884+00:00 356999573.188225805759 356999999.999909102917 60272.116482441 2023-11-24T02:47:44.082915+00:00 356999604.184432923794 357000000.000013947487 60272.116494046 2023-11-24T02:47:45.085592+00:00 356999559.273126184940 357000000.000219762325 60272.116505628 2023-11-24T02:47:46.086302+00:00 356999573.187832713127 357000000.000293493271 60272.116517181 2023-11-24T02:47:47.084431+00:00 356999534.723227441311 356999999.999673128128 60272.116528838 2023-11-24T02:47:48.091610+00:00 356999547.996592938900 357000000.000377655029 60272.116540296 2023-11-24T02:47:49.081557+00:00 356999546.630376994610 356999999.999569833279 60272.116551924 2023-11-24T02:47:50.086232+00:00 356999595.980213105679 356999999.999827384949 60272.116563381 2023-11-24T02:47:51.076143+00:00 356999577.862263619900 356999999.999850571156 60272.116575021 2023-11-24T02:47:52.081790+00:00 356999552.590628266335 356999999.999976873398 60272.116586560 2023-11-24T02:47:53.078810+00:00 356999543.089284002781 356999999.999865412712 60272.116598255 2023-11-24T02:47:54.089179+00:00 356999527.829967498779 356999999.999980568886 60272.116609830 2023-11-24T02:47:55.089359+00:00 356999534.075022697449 357000000.000394761562 60272.116621347 2023-11-24T02:47:56.084386+00:00 356999540.939908325672 356999999.999861478806 60272.116632964 2023-11-24T02:47:57.088133+00:00 356999550.990279555321 357000000.000267982483 60272.116644437 2023-11-24T02:47:58.079347+00:00 356999578.147054731846 357000000.000395834446 60272.116656096 2023-11-24T02:47:59.086701+00:00 356999538.813500642776 356999999.999881863594 60272.116667515 2023-11-24T02:48:00.073317+00:00 356999524.937279164791 356999999.999661684036 60272.116679152 2023-11-24T02:48:01.078792+00:00 356999577.472798347473 356999999.999598562717 60272.116690865 2023-11-24T02:48:02.090753+00:00 356999552.613142669201 356999999.999809920788 60272.116702542 2023-11-24T02:48:03.099604+00:00 356999562.727778077126 357000000.000259995461 60272.116713995 2023-11-24T02:48:04.089143+00:00 356999529.961753070354 357000000.000082671642 60272.116725443 2023-11-24T02:48:05.078284+00:00 356999569.091603517532 356999999.999639987946 60272.116737101 2023-11-24T02:48:06.085496+00:00 356999514.562953770161 357000000.000503778458 60272.116748700 2023-11-24T02:48:07.087703+00:00 356999546.601541757584 356999999.999814629555 60272.116760259 2023-11-24T02:48:08.086388+00:00 356999510.544706940651 357000000.000305414200 60272.116771859 2023-11-24T02:48:09.088600+00:00 356999572.372148811817 356999999.999803185463 60272.116783365 2023-11-24T02:48:10.082699+00:00 356999537.984532415867 357000000.000004351139 60272.116794928 2023-11-24T02:48:11.081779+00:00 356999548.151006162167 356999999.999941706657 60272.116806464 2023-11-24T02:48:12.078462+00:00 356999548.194491028786 356999999.999728620052 60272.116818301 2023-11-24T02:48:13.101249+00:00 356999562.828198015690 356999999.999940991402 60272.116829661 2023-11-24T02:48:14.082690+00:00 356999558.812885463238 356999999.999904692173 60272.116841171 2023-11-24T02:48:15.077222+00:00 356999519.704422473907 356999999.999622762203 60272.116852786 2023-11-24T02:48:16.080768+00:00 356999588.603543221951 356999999.999963939190 60272.116864324 2023-11-24T02:48:17.077604+00:00 356999556.072893500328 356999999.999925911427 60272.116875873 2023-11-24T02:48:18.075476+00:00 356999502.378743231297 356999999.999774158001 60272.116887453 2023-11-24T02:48:19.075945+00:00 356999548.857377827168 357000000.000112950802 60272.116898993 2023-11-24T02:48:20.072977+00:00 356999545.573935210705 357000000.000348865986 60272.116910557 2023-11-24T02:48:21.072166+00:00 356999539.400935828686 356999999.999722957611 60272.116922132 2023-11-24T02:48:22.072193+00:00 356999537.287509679794 356999999.999894857407 60272.116933723 2023-11-24T02:48:23.073692+00:00 356999547.172682464123 357000000.000151574612 60272.116945281 2023-11-24T02:48:24.072274+00:00 356999550.606052041054 356999999.999905228615 60272.116956821 2023-11-24T02:48:25.069341+00:00 356999548.187161445618 356999999.999417781830 60272.116968433 2023-11-24T02:48:26.072615+00:00 356999561.517802119255 357000000.000216782093 60272.116980096 2023-11-24T02:48:27.080311+00:00 356999548.199290335178 356999999.999934136868 60272.116991670 2023-11-24T02:48:28.080296+00:00 356999544.164749443531 356999999.999823033810 60272.117003306 2023-11-24T02:48:29.085600+00:00 356999534.525728881359 357000000.000539362431 60272.117014908 2023-11-24T02:48:30.088031+00:00 356999563.961376309395 356999999.999574959278 60272.117026459 2023-11-24T02:48:31.086112+00:00 356999549.679657280445 357000000.000193476677 60272.117037953 2023-11-24T02:48:32.079161+00:00 356999568.458659648895 356999999.999996244907 60272.117049534 2023-11-24T02:48:33.079775+00:00 356999576.622175037861 356999999.999569237232 60272.117061194 2023-11-24T02:48:34.087112+00:00 356999586.331808984280 356999999.999594271183 60272.117072669 2023-11-24T02:48:35.078617+00:00 356999564.992383122444 357000000.000224947929 60272.117084229 2023-11-24T02:48:36.077368+00:00 356999545.483810603619 356999999.999477565289 60272.117095837 2023-11-24T02:48:37.080304+00:00 356999539.066253185272 357000000.000154793262 60272.117107401 2023-11-24T02:48:38.079405+00:00 356999541.950765073299 356999999.999857485294 60272.117118959 2023-11-24T02:48:39.078041+00:00 356999596.493892788887 356999999.999894499779 60272.117130608 2023-11-24T02:48:40.084575+00:00 356999586.413860321045 356999999.999986708164 60272.117142271 2023-11-24T02:48:41.092208+00:00 356999529.712919473648 356999999.999847769737 60272.117153741 2023-11-24T02:48:42.083233+00:00 356999541.523823797703 357000000.000062882900 60272.117165438 2023-11-24T02:48:43.093878+00:00 356999557.220308005810 356999999.999919831753 60272.117176985 2023-11-24T02:48:44.091489+00:00 356999571.018494963646 357000000.000361680984 60272.117188430 2023-11-24T02:48:45.080384+00:00 356999562.206737160683 356999999.999581873417 60272.117200057 2023-11-24T02:48:46.084942+00:00 356999598.600107669830 356999999.999581217766 60272.117211540 2023-11-24T02:48:47.077080+00:00 356999555.705173194408 357000000.000098466873 60272.117223177 2023-11-24T02:48:48.082461+00:00 356999532.478400528431 356999999.999893546104 60272.117234742 2023-11-24T02:48:49.081718+00:00 356999600.167157351971 357000000.000130057335 60272.117246274 2023-11-24T02:48:50.078071+00:00 356999541.976397871971 357000000.000238656998 60272.117257904 2023-11-24T02:48:51.082882+00:00 356999591.051872074604 357000000.000326275826 60272.117269460 2023-11-24T02:48:52.081359+00:00 356999515.998179972172 357000000.000515997410 60272.117281115 2023-11-24T02:48:53.088293+00:00 356999553.666251540184 357000000.000183522701 60272.117292678 2023-11-24T02:48:54.087345+00:00 356999563.964923143387 356999999.999567031860 60272.117304173 2023-11-24T02:48:55.080586+00:00 356999578.915261089802 356999999.999931931496 60272.117315724 2023-11-24T02:48:56.078577+00:00 356999570.040946364403 357000000.000040411949 60272.117327306 2023-11-24T02:48:57.079288+00:00 356999586.536566317081 356999999.999754965305 60272.117339007 2023-11-24T02:48:58.090185+00:00 356999546.149359405041 356999999.999880850315 60272.117350448 2023-11-24T02:48:59.078713+00:00 356999511.161239326000 357000000.000001430511 60272.117362183 2023-11-24T02:49:00.092595+00:00 356999538.743995189667 357000000.000120699406 60272.117373704 2023-11-24T02:49:01.088079+00:00 356999588.159738540649 357000000.000231683254 60272.117385622 2023-11-24T02:49:02.117706+00:00 356999563.336885035038 357000000.000110447407 60272.117396893 2023-11-24T02:49:03.091548+00:00 356999524.310879051685 356999999.999918758869 60272.117408312 2023-11-24T02:49:04.078163+00:00 356999545.092558264732 356999999.999956786633 60272.117419869 2023-11-24T02:49:05.076692+00:00 356999533.119692862034 356999999.999784886837 60272.117431448 2023-11-24T02:49:06.077073+00:00 356999521.673046529293 357000000.000208020210 60272.117442978 2023-11-24T02:49:07.073265+00:00 356999591.870075345039 356999999.999911367893 60272.117454575 2023-11-24T02:49:08.075306+00:00 356999554.063097953796 356999999.999674201012 60272.117466141 2023-11-24T02:49:09.074616+00:00 356999617.600342273712 356999999.999953985214 60272.117477790 2023-11-24T02:49:10.081034+00:00 356999575.927332341671 357000000.000241100788 60272.117489330 2023-11-24T02:49:11.078152+00:00 356999548.134544730186 356999999.999771714211 60272.117500896 2023-11-24T02:49:12.077384+00:00 356999537.883116483688 356999999.999613225460 60272.117512492 2023-11-24T02:49:13.079265+00:00 356999564.943081855774 357000000.000430166721 60272.117524095 2023-11-24T02:49:14.081850+00:00 356999554.549662411213 356999999.999692976475 60272.117535634 2023-11-24T02:49:15.078807+00:00 356999564.711870253086 356999999.999876022339 60272.117547181 2023-11-24T02:49:16.076478+00:00 356999589.257113218307 356999999.999850153923 60272.117558774 2023-11-24T02:49:17.078055+00:00 356999524.088326156139 357000000.000234901905 60272.117570494 2023-11-24T02:49:18.090658+00:00 356999545.757033050060 357000000.000104427338 60272.117582063 2023-11-24T02:49:19.090223+00:00 356999547.635787546635 356999999.999652326107 60272.117593588 2023-11-24T02:49:20.086018+00:00 356999555.713226258755 356999999.999867737293 60272.117605234 2023-11-24T02:49:21.092171+00:00 356999574.529432058334 356999999.999817252159 60272.117616752 2023-11-24T02:49:22.087392+00:00 356999577.152557492256 356999999.999697029591 60272.117628315 2023-11-24T02:49:23.086433+00:00 356999556.306482374668 357000000.000377416611 60272.117639911 2023-11-24T02:49:24.088344+00:00 356999537.672075748444 356999999.999978601933 60272.117651381 2023-11-24T02:49:25.079305+00:00 356999510.215846598148 357000000.000060856342 60272.117663112 2023-11-24T02:49:26.092861+00:00 356999553.437233269215 357000000.000156462193 60272.117674612 2023-11-24T02:49:27.086468+00:00 356999510.082866251469 356999999.999841690063 60272.117686073 2023-11-24T02:49:28.076751+00:00 356999553.440645098686 356999999.999750912189 60272.117697752 2023-11-24T02:49:29.085782+00:00 356999552.261274099350 357000000.000217556953 60272.117709248 2023-11-24T02:49:30.079051+00:00 356999611.264063358307 356999999.999738693237 60272.117720834 2023-11-24T02:49:31.080011+00:00 356999525.520812928677 356999999.999723136425 60272.117732465 2023-11-24T02:49:32.084969+00:00 356999580.493225932121 356999999.999854862690 60272.117744009 2023-11-24T02:49:33.082328+00:00 356999548.672928810120 357000000.000594854355 60272.117755596 2023-11-24T02:49:34.083495+00:00 356999588.345999360085 357000000.000287115574 60272.117767093 2023-11-24T02:49:35.076827+00:00 356999562.555496215820 356999999.999951362610 60272.117779015 2023-11-24T02:49:36.106851+00:00 356999569.354196727276 357000000.000515341759 60272.117790327 2023-11-24T02:49:37.084283+00:00 356999512.598843932152 357000000.000010192394 60272.117801863 2023-11-24T02:49:38.080935+00:00 356999548.652341783047 356999999.999506950378 60272.117813484 2023-11-24T02:49:39.084997+00:00 356999546.863465666771 357000000.000073373318 60272.117824947 2023-11-24T02:49:40.075458+00:00 356999536.464904189110 356999999.999851584435 60272.117836586 2023-11-24T02:49:41.081061+00:00 356999526.504678606987 356999999.999892354012 60272.117848223 2023-11-24T02:49:42.086497+00:00 356999565.121668517590 356999999.999835312366 60272.117859692 2023-11-24T02:49:43.077402+00:00 356999544.940744757652 356999999.999763906002 60272.117871514 2023-11-24T02:49:44.098766+00:00 356999562.708136856556 357000000.000328540802 60272.117882963 2023-11-24T02:49:45.088009+00:00 356999500.017210245132 356999999.999933958054 60272.117894560 2023-11-24T02:49:46.089983+00:00 356999519.630411267281 357000000.000146567822 60272.117906151 2023-11-24T02:49:47.091485+00:00 356999649.643478274345 356999999.999905526638 60272.117917781 2023-11-24T02:49:48.096254+00:00 356999544.046455025673 356999999.999911427498 60272.117929297 2023-11-24T02:49:49.091283+00:00 356999567.390570759773 356999999.999999701977 60272.117940913 2023-11-24T02:49:50.094901+00:00 356999546.154324352741 356999999.999847531319 60272.117952391 2023-11-24T02:49:51.086600+00:00 356999553.447401046753 356999999.999716341496 60272.117963960 2023-11-24T02:49:52.086130+00:00 356999550.321425259113 357000000.000021874905 60272.117975574 2023-11-24T02:49:53.089540+00:00 356999548.088756740093 357000000.000290453434 60272.117987121 2023-11-24T02:49:54.087318+00:00 356999566.776569902897 357000000.000074803829 60272.117998564 2023-11-24T02:49:55.075913+00:00 356999589.620784640312 357000000.000200629234 60272.118010292 2023-11-24T02:49:56.089193+00:00 356999513.668940782547 356999999.999807476997 60272.118021858 2023-11-24T02:49:57.088525+00:00 356999563.850881934166 357000000.000223457813 60272.118033465 2023-11-24T02:49:58.091396+00:00 356999552.599626481533 357000000.000143170357 60272.118044840 2023-11-24T02:49:59.074206+00:00 356999538.104217052460 356999999.999581336975 60272.118056504 2023-11-24T02:50:00.081958+00:00 356999553.941679656506 356999999.999551415443 60272.118068124 2023-11-24T02:50:01.085883+00:00 356999552.876791119576 356999999.999691188335 60272.118079970 2023-11-24T02:50:02.109419+00:00 356999539.066987991333 356999999.999913096428 60272.118091316 2023-11-24T02:50:03.089705+00:00 356999516.966506958008 356999999.999658107758 60272.118102926 2023-11-24T02:50:04.092838+00:00 356999566.469465076923 357000000.000320732594 60272.118114281 2023-11-24T02:50:05.073921+00:00 356999570.079695999622 357000000.000002503395 60272.118125937 2023-11-24T02:50:06.080987+00:00 356999551.881505846977 357000000.000074267387 60272.118137429 2023-11-24T02:50:07.073816+00:00 356999540.136267900467 357000000.000130176544 60272.118149016 2023-11-24T02:50:08.074961+00:00 356999604.406032383442 357000000.000124394894 60272.118160662 2023-11-24T02:50:09.081208+00:00 356999586.926089763641 356999999.999739587307 60272.118172277 2023-11-24T02:50:10.084691+00:00 356999532.898715436459 357000000.000318825245 60272.118183971 2023-11-24T02:50:11.095073+00:00 356999550.300791621208 356999999.999959647655 60272.118195375 2023-11-24T02:50:12.080409+00:00 356999585.553573548794 356999999.999890089035 60272.118206952 2023-11-24T02:50:13.080643+00:00 356999608.845917999744 356999999.999779343605 60272.118218495 2023-11-24T02:50:14.077962+00:00 356999560.170540988445 356999999.999732851982 60272.118230075 2023-11-24T02:50:15.078477+00:00 356999550.631761372089 356999999.999981641769 60272.118241634 2023-11-24T02:50:16.077219+00:00 356999515.431442022324 356999999.999961555004 60272.118253277 2023-11-24T02:50:17.083159+00:00 356999570.580280840397 357000000.000214636326 60272.118264793 2023-11-24T02:50:18.078161+00:00 356999527.920539021492 357000000.000280737877 60272.118276340 2023-11-24T02:50:19.075788+00:00 356999581.353111088276 357000000.000385344028 60272.118287946 2023-11-24T02:50:20.078511+00:00 356999577.838942348957 357000000.000132024288 60272.118299487 2023-11-24T02:50:21.075702+00:00 356999572.610373616219 356999999.999524712563 60272.118311077 2023-11-24T02:50:22.077093+00:00 356999587.111789882183 357000000.000026166439 60272.118322730 2023-11-24T02:50:23.083855+00:00 356999549.572313606739 356999999.999889254570 60272.118334176 2023-11-24T02:50:24.072841+00:00 356999515.527672290802 356999999.999628961086 60272.118345764 2023-11-24T02:50:25.073981+00:00 356999528.121387660503 357000000.000229358673 60272.118357420 2023-11-24T02:50:26.081039+00:00 356999571.768166005611 357000000.000301897526 60272.118368926 2023-11-24T02:50:27.075204+00:00 356999579.098745465279 356999999.999860763550 60272.118380550 2023-11-24T02:50:28.079537+00:00 356999574.235947549343 356999999.999743759632 60272.118392059 2023-11-24T02:50:29.073860+00:00 356999564.395735263824 357000000.000382006168 60272.118403600 2023-11-24T02:50:30.071057+00:00 356999529.591704428196 356999999.999829471111 60272.118415255 2023-11-24T02:50:31.078006+00:00 356999570.083773612976 356999999.999994874001 60272.118426837 2023-11-24T02:50:32.078686+00:00 356999484.561900258064 357000000.000200331211 60272.118438463 2023-11-24T02:50:33.083161+00:00 356999528.084670305252 356999999.999713420868 60272.118449903 2023-11-24T02:50:34.071626+00:00 356999602.171241760254 357000000.000209510326 60272.118461606 2023-11-24T02:50:35.082741+00:00 356999543.628279507160 356999999.999523580074 60272.118473176 2023-11-24T02:50:36.082434+00:00 356999585.767570614815 357000000.000165104866 60272.118484725 2023-11-24T02:50:37.080238+00:00 356999574.480823814869 356999999.999533832073 60272.118496380 2023-11-24T02:50:38.087245+00:00 356999595.087246894836 357000000.000402748585 60272.118507918 2023-11-24T02:50:39.084109+00:00 356999555.424772024155 357000000.000314891338 60272.118519528 2023-11-24T02:50:40.087234+00:00 356999542.111523330212 357000000.000120401382 60272.118531161 2023-11-24T02:50:41.092362+00:00 356999526.616719722748 356999999.999900221825 60272.118542674 2023-11-24T02:50:42.087065+00:00 356999565.550313234329 356999999.999989449978 60272.118554314 2023-11-24T02:50:43.092709+00:00 356999558.678325414658 357000000.000019550323 60272.118565876 2023-11-24T02:50:44.091640+00:00 356999506.243916869164 356999999.999758601189 60272.118577591 2023-11-24T02:50:45.103894+00:00 356999575.141832292080 356999999.999720275402 60272.118588927 2023-11-24T02:50:46.083303+00:00 356999583.994659960270 356999999.999632596970 60272.118600540 2023-11-24T02:50:47.086638+00:00 356999558.586982250214 356999999.999857664108 60272.118612102 2023-11-24T02:50:48.085608+00:00 356999555.773268520832 357000000.000443100929 60272.118623695 2023-11-24T02:50:49.087272+00:00 356999589.031749069691 356999999.999716937542 60272.118635197 2023-11-24T02:50:50.081018+00:00 356999538.792616724968 357000000.000034689903 60272.118646765 2023-11-24T02:50:51.080486+00:00 356999600.275412082672 357000000.000482141972 60272.118658356 2023-11-24T02:50:52.081943+00:00 356999534.235513389111 356999999.999657034874 60272.118669942 2023-11-24T02:50:53.082967+00:00 356999570.119737446308 357000000.000357627869 60272.118681501 2023-11-24T02:50:54.081661+00:00 356999570.773964464664 356999999.999626100063 60272.118693121 2023-11-24T02:50:55.085647+00:00 356999559.108152329922 357000000.000078797340 60272.118704709 2023-11-24T02:50:56.086836+00:00 356999581.285087883472 356999999.999647915363 60272.118716387 2023-11-24T02:50:57.095820+00:00 356999579.659019112587 357000000.000111937523 60272.118727768 2023-11-24T02:50:58.079130+00:00 356999576.900695025921 356999999.999717831612 60272.118739301 2023-11-24T02:50:59.075632+00:00 356999563.760668635368 356999999.999855995178 60272.118751020 2023-11-24T02:51:00.088142+00:00 356999582.852474510670 356999999.999839544296 60272.118762529 2023-11-24T02:51:01.082482+00:00 356999585.289795696735 356999999.999650359154 60272.118774196 2023-11-24T02:51:02.090563+00:00 356999531.802866697311 357000000.000541687012 60272.118785654 2023-11-24T02:51:03.080532+00:00 356999561.937332510948 357000000.000069379807 60272.118797270 2023-11-24T02:51:04.084131+00:00 356999533.523223698139 356999999.999682724476 60272.118808761 2023-11-24T02:51:05.076940+00:00 356999584.827506482601 357000000.000149726868 60272.118820325 2023-11-24T02:51:06.076040+00:00 356999522.922855734825 356999999.999656140804 60272.118831943 2023-11-24T02:51:07.079904+00:00 356999554.737574517727 357000000.000041782856 60272.118843494 2023-11-24T02:51:08.077829+00:00 356999566.852181494236 356999999.999804377556 60272.118855052 2023-11-24T02:51:09.076489+00:00 356999574.209981262684 357000000.000027894974 60272.118866720 2023-11-24T02:51:10.084641+00:00 356999526.006237387657 356999999.999582469463 60272.118878325 2023-11-24T02:51:11.087327+00:00 356999493.036276817322 357000000.000330984592 60272.118889900 2023-11-24T02:51:12.087369+00:00 356999570.603616535664 356999999.999829709530 60272.118901395 2023-11-24T02:51:13.080563+00:00 356999546.421926677227 357000000.000150382519 60272.118912979 2023-11-24T02:51:14.081392+00:00 356999606.753404378891 356999999.999704301357 60272.118924589 2023-11-24T02:51:15.084490+00:00 356999580.981926321983 356999999.999889373779 60272.118936180 2023-11-24T02:51:16.085962+00:00 356999529.215969860554 357000000.000254631042 60272.118947729 2023-11-24T02:51:17.083760+00:00 356999591.287995159626 356999999.999475598335 60272.118959280 2023-11-24T02:51:18.081767+00:00 356999544.630005478859 357000000.000077962875 60272.118970878 2023-11-24T02:51:19.083868+00:00 356999553.487219035625 356999999.999527812004 60272.118982524 2023-11-24T02:51:20.090079+00:00 356999581.992250800133 357000000.000265419483 60272.118994030 2023-11-24T02:51:21.084192+00:00 356999576.380039513111 357000000.000019848347 60272.119005528 2023-11-24T02:51:22.077620+00:00 356999584.573945701122 357000000.000154197216 60272.119017247 2023-11-24T02:51:23.090134+00:00 356999566.882939934731 356999999.999736189842 60272.119028730 2023-11-24T02:51:24.082311+00:00 356999564.746807456017 357000000.000332951546 60272.119040298 2023-11-24T02:51:25.081772+00:00 356999568.497859001160 356999999.999974191189 60272.119051946 2023-11-24T02:51:26.088187+00:00 356999545.503133952618 357000000.000034630299 60272.119063511 2023-11-24T02:51:27.087410+00:00 356999586.784325182438 356999999.999913871288 60272.119075070 2023-11-24T02:51:28.086051+00:00 356999538.462018251419 356999999.999865651131 60272.119086621 2023-11-24T02:51:29.084046+00:00 356999559.897146821022 356999999.999619901180 60272.119098235 2023-11-24T02:51:30.087478+00:00 356999559.757615923882 356999999.999913990498 60272.119109756 2023-11-24T02:51:31.082941+00:00 356999559.169721901417 357000000.000317037106 60272.119121279 2023-11-24T02:51:32.078468+00:00 356999581.598135888577 356999999.999834358692 60272.119132904 2023-11-24T02:51:33.082899+00:00 356999559.965084969997 357000000.000322043896 60272.119144601 2023-11-24T02:51:34.093513+00:00 356999594.754857063293 356999999.999850690365 60272.119156042 2023-11-24T02:51:35.082022+00:00 356999548.329501688480 357000000.000398337841 60272.119167663 2023-11-24T02:51:36.086053+00:00 356999502.302077114582 356999999.999783873558 60272.119179141 2023-11-24T02:51:37.077769+00:00 356999583.922774136066 357000000.000013113022 60272.119190780 2023-11-24T02:51:38.083439+00:00 356999535.975575983524 356999999.999640583992 60272.119202416 2023-11-24T02:51:39.088722+00:00 356999552.999890506268 357000000.000133454800 60272.119213834 2023-11-24T02:51:40.075287+00:00 356999558.190055370331 356999999.999625623226 60272.119225516 2023-11-24T02:51:41.084634+00:00 356999563.002251803875 356999999.999895930290 60272.119236989 2023-11-24T02:51:42.075846+00:00 356999577.863593757153 357000000.000099062920 60272.119248622 2023-11-24T02:51:43.080905+00:00 356999588.745582878590 356999999.999648153782 60272.119260238 2023-11-24T02:51:44.084577+00:00 356999560.388039946556 357000000.000119566917 60272.119271793 2023-11-24T02:51:45.082931+00:00 356999584.185439109802 357000000.000057816505 60272.119283359 2023-11-24T02:51:46.082159+00:00 356999563.922420203686 356999999.999936282635 60272.119294953 2023-11-24T02:51:47.083915+00:00 356999582.253303825855 356999999.999736607075 60272.119306572 2023-11-24T02:51:48.087838+00:00 356999504.235442101955 357000000.000244617462 60272.119318064 2023-11-24T02:51:49.080776+00:00 356999563.884786248207 356999999.999811530113 60272.119329653 2023-11-24T02:51:50.082027+00:00 356999505.635320127010 357000000.000119268894 60272.119341323 2023-11-24T02:51:51.090275+00:00 356999567.349842190742 356999999.999969899654 60272.119352853 2023-11-24T02:51:52.086502+00:00 356999540.712649464607 356999999.999704122543 60272.119364563 2023-11-24T02:51:53.098298+00:00 356999567.406636834145 356999999.999889075756 60272.119376003 2023-11-24T02:51:54.086694+00:00 356999578.792680382729 356999999.999923408031 60272.119387610 2023-11-24T02:51:55.089497+00:00 356999524.833686411381 356999999.999690771103 60272.119399143 2023-11-24T02:51:56.085950+00:00 356999544.967162311077 357000000.000497102737 60272.119410694 2023-11-24T02:51:57.083986+00:00 356999593.940034449100 357000000.000171363354 60272.119422711 2023-11-24T02:51:58.122221+00:00 356999509.878831803799 357000000.000246405602 60272.119433823 2023-11-24T02:51:59.082289+00:00 356999585.226571202278 356999999.999648153782 60272.119445419 2023-11-24T02:52:00.084192+00:00 356999553.209177255630 357000000.000017404556 60272.119456999 2023-11-24T02:52:01.084767+00:00 356999533.913542985916 356999999.999937117100 60272.119468570 2023-11-24T02:52:02.084482+00:00 356999565.951085507870 357000000.000209569931 60272.119480343 2023-11-24T02:52:03.101650+00:00 356999535.369833886623 356999999.999990940094 60272.119491689 2023-11-24T02:52:04.081904+00:00 356999533.085977613926 356999999.999724566936 60272.119503274 2023-11-24T02:52:05.082836+00:00 356999527.721613168716 357000000.000143051147 60272.119514785 2023-11-24T02:52:06.077415+00:00 356999589.804992079735 357000000.000188529491 60272.119526442 2023-11-24T02:52:07.084595+00:00 356999543.658926188946 356999999.999888002872 60272.119537999 2023-11-24T02:52:08.083143+00:00 356999543.749806404114 357000000.000148594379 60272.119549453 2023-11-24T02:52:09.072756+00:00 356999578.183771848679 356999999.999958992004 60272.119561100 2023-11-24T02:52:10.079068+00:00 356999592.150822103024 357000000.000075340271 60272.119572624 2023-11-24T02:52:11.074672+00:00 356999561.771744310856 356999999.999824702740 60272.119584173 2023-11-24T02:52:12.072596+00:00 356999608.945794224739 356999999.999900698662 60272.119595823 2023-11-24T02:52:13.079123+00:00 356999557.517405569553 356999999.999938547611 60272.119607326 2023-11-24T02:52:14.072960+00:00 356999601.804372370243 357000000.000037372112 60272.119618890 2023-11-24T02:52:15.072125+00:00 356999565.606084346771 356999999.999701321125 60272.119630447 2023-11-24T02:52:16.070621+00:00 356999518.538725972176 356999999.999971091747 60272.119642145 2023-11-24T02:52:17.081337+00:00 356999597.048299610615 356999999.999797463417 60272.119653769 2023-11-24T02:52:18.085662+00:00 356999552.235787749290 357000000.000068724155 60272.119665272 2023-11-24T02:52:19.079477+00:00 356999545.485427677631 357000000.000250041485 60272.119676823 2023-11-24T02:52:20.077473+00:00 356999599.614823520184 356999999.999709248543 60272.119688403 2023-11-24T02:52:21.078015+00:00 356999570.274372339249 356999999.999953508377 60272.119700001 2023-11-24T02:52:22.080097+00:00 356999529.292685270309 357000000.000102221966 60272.119711609 2023-11-24T02:52:23.082976+00:00 356999589.218648970127 356999999.999803125858 60272.119723202 2023-11-24T02:52:24.084658+00:00 356999579.583919346333 356999999.999939680099 60272.119734725 2023-11-24T02:52:25.080195+00:00 356999555.025995492935 356999999.999654769897 60272.119746286 2023-11-24T02:52:26.079144+00:00 356999558.872941553593 356999999.999972939491 60272.119757891 2023-11-24T02:52:27.081732+00:00 356999581.400085806847 357000000.000337719917 60272.119769413 2023-11-24T02:52:28.077327+00:00 356999551.600328981876 356999999.999794840813 60272.119780986 2023-11-24T02:52:29.077163+00:00 356999594.567350983620 357000000.000356197357 60272.119792536 2023-11-24T02:52:30.075127+00:00 356999517.992897033691 357000000.000004708767 60272.119804108 2023-11-24T02:52:31.074920+00:00 356999560.951889872551 356999999.999957323074 60272.119815683 2023-11-24T02:52:32.075005+00:00 356999582.679373085499 356999999.999926805496 60272.119827249 2023-11-24T02:52:33.074346+00:00 356999566.231097459793 356999999.999851286411 60272.119838852 2023-11-24T02:52:34.076849+00:00 356999522.259237587452 356999999.999742507935 60272.119850467 2023-11-24T02:52:35.080367+00:00 356999540.965618014336 356999999.999873161316 60272.119862027 2023-11-24T02:52:36.079137+00:00 356999500.842441380024 357000000.000261664391 60272.119873526 2023-11-24T02:52:37.072657+00:00 356999578.923037290573 356999999.999945044518 60272.119885104 2023-11-24T02:52:38.072975+00:00 356999555.798032820225 356999999.999907374382 60272.119896665 2023-11-24T02:52:39.071870+00:00 356999535.891459405422 357000000.000276803970 60272.119908318 2023-11-24T02:52:40.078716+00:00 356999542.175252139568 357000000.000188171864 60272.119919860 2023-11-24T02:52:41.075895+00:00 356999556.107358574867 356999999.999950528145 60272.119931474 2023-11-24T02:52:42.079354+00:00 356999524.027361571789 356999999.999825835228 60272.119943074 2023-11-24T02:52:43.081592+00:00 356999542.428479313850 356999999.999859213829 60272.119954807 2023-11-24T02:52:44.095326+00:00 356999550.674034833908 357000000.000125765800 60272.119966339 2023-11-24T02:52:45.091724+00:00 356999553.325326979160 356999999.999522626400 60272.119977992 2023-11-24T02:52:46.098522+00:00 356999546.937973678112 357000000.000037133694 60272.119989397 2023-11-24T02:52:47.083934+00:00 356999611.878832101822 357000000.000029623508 60272.120001109 2023-11-24T02:52:48.095809+00:00 356999582.578599929810 356999999.999639451504 60272.120012499 2023-11-24T02:52:49.079893+00:00 356999519.275292515755 357000000.000238001347 60272.120024180 2023-11-24T02:52:50.089175+00:00 356999571.498458266258 357000000.000173211098 60272.120035673 2023-11-24T02:52:51.082153+00:00 356999561.493856012821 357000000.000050306320 60272.120047203 2023-11-24T02:52:52.078353+00:00 356999529.849646747112 356999999.999954760075 60272.120058827 2023-11-24T02:52:53.082628+00:00 356999562.522422969341 356999999.999758660793 60272.120070385 2023-11-24T02:52:54.081288+00:00 356999558.559900462627 356999999.999908566475 60272.120082022 2023-11-24T02:52:55.086686+00:00 356999537.508075296879 356999999.999679386616 60272.120093529 2023-11-24T02:52:56.080876+00:00 356999549.141779184341 357000000.000107288361 60272.120105100 2023-11-24T02:52:57.080618+00:00 356999544.480783164501 356999999.999990642071 60272.120116735 2023-11-24T02:52:58.085874+00:00 356999594.748774528503 356999999.999925792217 60272.120128277 2023-11-24T02:52:59.083110+00:00 356999584.652939856052 356999999.999956965446 60272.120140051 2023-11-24T02:53:00.100470+00:00 356999567.082042694092 356999999.999940037727 60272.120152466 2023-11-24T02:53:01.173058+00:00 356999567.049762547016 357000000.000104010105 60272.120162938 2023-11-24T02:53:02.077848+00:00 356999595.216792702675 356999999.999824464321 60272.120174504 2023-11-24T02:53:03.077166+00:00 356999539.194024085999 357000000.000233530998 60272.120186013 2023-11-24T02:53:04.071553+00:00 356999553.197087943554 356999999.999749362469 60272.120197652 2023-11-24T02:53:05.077172+00:00 356999560.346168637276 356999999.999991595745 60272.120209165 2023-11-24T02:53:06.071842+00:00 356999555.355822920799 356999999.999933958054 60272.120220718 2023-11-24T02:53:07.070029+00:00 356999574.842942297459 356999999.999764144421 60272.120232421 2023-11-24T02:53:08.081167+00:00 356999575.756159722805 357000000.000212013721 60272.120243998 2023-11-24T02:53:09.081423+00:00 356999540.725868642330 356999999.999570488930 60272.120255544 2023-11-24T02:53:10.079035+00:00 356999564.112619519234 357000000.000156641006 60272.120267252 2023-11-24T02:53:11.090540+00:00 356999570.560094833374 356999999.999897837639 60272.120278766 2023-11-24T02:53:12.085416+00:00 356999555.098250687122 356999999.999953091145 60272.120290411 2023-11-24T02:53:13.091494+00:00 356999555.415781319141 357000000.000252544880 60272.120302084 2023-11-24T02:53:14.100095+00:00 356999578.647191941738 357000000.000183641911 60272.120313585 2023-11-24T02:53:15.093778+00:00 356999591.072332680225 357000000.000288605690 60272.120325135 2023-11-24T02:53:16.091658+00:00 356999525.641139566898 356999999.999614119530 60272.120336600 2023-11-24T02:53:17.082195+00:00 356999528.591826975346 357000000.000077188015 60272.120348185 2023-11-24T02:53:18.083179+00:00 356999596.632930457592 356999999.999609827995 60272.120359827 2023-11-24T02:53:19.089090+00:00 356999533.443394899368 356999999.999916076660 60272.120371267 2023-11-24T02:53:20.077452+00:00 356999560.815678119659 356999999.999701559544 60272.120383297 2023-11-24T02:53:21.116822+00:00 356999540.879776954651 356999999.999913930893 60272.120394484 2023-11-24T02:53:22.083389+00:00 356999573.314989566803 357000000.000034809113 60272.120405978 2023-11-24T02:53:23.076494+00:00 356999546.510171473026 357000000.000244379044 60272.120417567 2023-11-24T02:53:24.077732+00:00 356999533.736597836018 357000000.000099420547 60272.120429199 2023-11-24T02:53:25.082800+00:00 356999571.953635156155 357000000.000010669231 60272.120440773 2023-11-24T02:53:26.082755+00:00 356999569.608796238899 357000000.000042855740 60272.120452278 2023-11-24T02:53:27.076792+00:00 356999565.765150964260 356999999.999902248383 60272.120463944 2023-11-24T02:53:28.084769+00:00 356999552.936220109463 356999999.999841451645 60272.120475543 2023-11-24T02:53:29.086930+00:00 356999547.645528435707 356999999.999887406826 60272.120487020 2023-11-24T02:53:30.078530+00:00 356999511.260023534298 357000000.000046074390 60272.120498687 2023-11-24T02:53:31.086534+00:00 356999464.390862345695 357000000.000029683113 60272.120510145 2023-11-24T02:53:32.076487+00:00 356999597.082586765289 356999999.999943315983 60272.120521874 2023-11-24T02:53:33.089939+00:00 356999576.877847254276 356999999.999991595745 60272.120533442 2023-11-24T02:53:34.089423+00:00 356999548.140147924423 357000000.000339090824 60272.120545051 2023-11-24T02:53:35.092378+00:00 356999562.992236554623 356999999.999868094921 60272.120556481 2023-11-24T02:53:36.079984+00:00 356999554.497815728188 357000000.000201761723 60272.120568144 2023-11-24T02:53:37.087669+00:00 356999590.014117598534 356999999.999735891819 60272.120579642 2023-11-24T02:53:38.081088+00:00 356999495.338808298111 357000000.000264406204 60272.120591327 2023-11-24T02:53:39.090670+00:00 356999569.536931216717 357000000.000128030777 60272.120602887 2023-11-24T02:53:40.089436+00:00 356999560.452623248100 357000000.000069975853 60272.120614425 2023-11-24T02:53:41.086348+00:00 356999585.668136417866 356999999.999797821045 60272.120625981 2023-11-24T02:53:42.084776+00:00 356999589.276012063026 357000000.000090479851 60272.120638234 2023-11-24T02:53:43.143439+00:00 356999560.280195593834 357000000.000309705734 60272.120649117 2023-11-24T02:53:44.083712+00:00 356999581.965428113937 356999999.999735474586 60272.120660640 2023-11-24T02:53:45.079311+00:00 356999541.876956462860 357000000.000034809113 60272.120672241 2023-11-24T02:53:46.081619+00:00 356999558.785602748394 357000000.000211000443 60272.120683823 2023-11-24T02:53:47.082282+00:00 356999543.488206624985 356999999.999964892864 60272.120695346 2023-11-24T02:53:48.077922+00:00 356999575.666938900948 356999999.999657273293 60272.120706965 2023-11-24T02:53:49.081775+00:00 356999526.817946016788 356999999.999352276325 60272.120718977 2023-11-24T02:53:50.119597+00:00 356999566.021590292454 356999999.999743700027 60272.120730160 2023-11-24T02:53:51.085801+00:00 356999551.306979119778 356999999.999653041363 60272.120741663 2023-11-24T02:53:52.079678+00:00 356999523.316831827164 357000000.000001668930 60272.120753240 2023-11-24T02:53:53.079927+00:00 356999531.640871286392 357000000.000288248062 60272.120764765 2023-11-24T02:53:54.075727+00:00 356999560.073186397552 356999999.999827265739 60272.120776347 2023-11-24T02:53:55.076422+00:00 356999576.927892684937 356999999.999608457088 60272.120787887 2023-11-24T02:53:56.073416+00:00 356999544.382711648941 357000000.000175833702 60272.120799540 2023-11-24T02:53:57.080235+00:00 356999536.501185417175 357000000.000020623207 60272.120811134 2023-11-24T02:53:58.081981+00:00 356999523.201134026051 357000000.000013768673 60272.120822794 2023-11-24T02:53:59.089375+00:00 356999527.357245683670 356999999.999687790871 60272.120834320 2023-11-24T02:54:00.085228+00:00 356999590.432216584682 356999999.999914526939 60272.120845924 2023-11-24T02:54:01.087790+00:00 356999588.422519087791 356999999.999852001667 60272.120857497 2023-11-24T02:54:02.087695+00:00 356999579.218241989613 357000000.000202596188 60272.120869061 2023-11-24T02:54:03.086845+00:00 356999571.569725930691 356999999.999897301197 60272.120880603 2023-11-24T02:54:04.084094+00:00 356999585.492392718792 356999999.999721884727 60272.120892109 2023-11-24T02:54:05.078234+00:00 356999557.015920579433 356999999.999713301659 60272.120903801 2023-11-24T02:54:06.088444+00:00 356999524.793473243713 357000000.000069081783 60272.120915335 2023-11-24T02:54:07.084920+00:00 356999578.945851922035 357000000.000167906284 60272.120926874 2023-11-24T02:54:08.081896+00:00 356999561.813252210617 357000000.000303208828 60272.120938410 2023-11-24T02:54:09.078641+00:00 356999593.981286883354 357000000.000320553780 60272.120949958 2023-11-24T02:54:10.076424+00:00 356999575.002919971943 357000000.000196337700 60272.120961578 2023-11-24T02:54:11.080313+00:00 356999550.850337028503 356999999.999540984631 60272.120973188 2023-11-24T02:54:12.083471+00:00 356999563.789821386337 356999999.999945342541 60272.120984738 2023-11-24T02:54:13.081369+00:00 356999556.368471920490 357000000.000011682510 60272.120996356 2023-11-24T02:54:14.085201+00:00 356999531.237892687321 356999999.999782741070 60272.121007869 2023-11-24T02:54:15.079912+00:00 356999590.139608621597 357000000.000266909599 60272.121019376 2023-11-24T02:54:16.074132+00:00 356999550.279428958893 357000000.000150084496 60272.121031019 2023-11-24T02:54:17.080013+00:00 356999570.236206650734 356999999.999940872192 60272.121042518 2023-11-24T02:54:18.073560+00:00 356999548.216066062450 357000000.000091016293 60272.121054139 2023-11-24T02:54:19.077640+00:00 356999549.997220337391 357000000.000144302845 60272.121065650 2023-11-24T02:54:20.072174+00:00 356999563.596727788448 356999999.999813854694 60272.121077248 2023-11-24T02:54:21.074195+00:00 356999566.738879978657 356999999.999721407890 60272.121088761 2023-11-24T02:54:22.068951+00:00 356999530.285487413406 356999999.999786615372 60272.121100545 2023-11-24T02:54:23.087082+00:00 356999552.271742582321 356999999.999843716621 60272.121112069 2023-11-24T02:54:24.082719+00:00 356999499.293237686157 356999999.999955832958 60272.121123665 2023-11-24T02:54:25.084630+00:00 356999556.973833143711 356999999.999924302101 60272.121135197 2023-11-24T02:54:26.080975+00:00 356999525.126353144646 356999999.999988615513 60272.121146766 2023-11-24T02:54:27.080581+00:00 356999590.069890260696 357000000.000304877758 60272.121158336 2023-11-24T02:54:28.080254+00:00 356999571.012356698513 357000000.000450670719 60272.121169872 2023-11-24T02:54:29.076961+00:00 356999577.052787959576 356999999.999964833260 60272.121181475 2023-11-24T02:54:30.079491+00:00 356999557.010197460651 356999999.999784290791 60272.121193028 2023-11-24T02:54:31.077569+00:00 356999590.558258414268 356999999.999752938747 60272.121204634 2023-11-24T02:54:32.080368+00:00 356999551.887894988060 356999999.999908447266 60272.121216197 2023-11-24T02:54:33.079416+00:00 356999587.069911181927 356999999.999956190586 60272.121227735 2023-11-24T02:54:34.076301+00:00 356999533.720022976398 356999999.999605178833 60272.121239390 2023-11-24T02:54:35.083326+00:00 356999581.767967820168 357000000.000302970409 60272.121250901 2023-11-24T02:54:36.077869+00:00 356999589.954964041710 356999999.999671399593 60272.121262449 2023-11-24T02:54:37.075604+00:00 356999555.287983596325 357000000.000124156475 60272.121274099 2023-11-24T02:54:38.082144+00:00 356999565.365830361843 357000000.000105857849 60272.121285682 2023-11-24T02:54:39.082912+00:00 356999558.062046170235 356999999.999966084957 60272.121297154 2023-11-24T02:54:40.074051+00:00 356999583.288136541843 356999999.999927103519 60272.121308788 2023-11-24T02:54:41.079306+00:00 356999530.524212181568 357000000.000005125999 60272.121320601 2023-11-24T02:54:42.099936+00:00 356999504.781229019165 356999999.999955415726 60272.121331883 2023-11-24T02:54:43.074694+00:00 356999599.691172659397 356999999.999950051308 60272.121343564 2023-11-24T02:54:44.083947+00:00 356999556.333040714264 356999999.999928832054 60272.121355221 2023-11-24T02:54:45.091086+00:00 356999560.887026965618 356999999.999978423119 60272.121366628 2023-11-24T02:54:46.076623+00:00 356999598.780210614204 356999999.999924063683 60272.121378227 2023-11-24T02:54:47.078844+00:00 356999598.660020589828 356999999.999941766262 60272.121389895 2023-11-24T02:54:48.086916+00:00 356999544.790777504444 356999999.999637901783 60272.121401477 2023-11-24T02:54:49.087592+00:00 356999574.555544853210 357000000.000166952610 60272.121413018 2023-11-24T02:54:50.084725+00:00 356999544.861767113209 357000000.000421524048 60272.121424638 2023-11-24T02:54:51.088677+00:00 356999537.173906981945 356999999.999734044075 60272.121436130 2023-11-24T02:54:52.081631+00:00 356999566.549866616726 357000000.000067830086 60272.121447677 2023-11-24T02:54:53.079295+00:00 356999524.266674399376 357000000.000216484070 60272.121459362 2023-11-24T02:54:54.088859+00:00 356999538.003956079483 356999999.999978840351 60272.121470879 2023-11-24T02:54:55.083906+00:00 356999541.246024012566 357000000.000039577484 60272.121482454 2023-11-24T02:54:56.084069+00:00 356999582.908049583435 356999999.999814808369 60272.121494181 2023-11-24T02:54:57.097260+00:00 356999565.814973592758 357000000.000050485134 60272.121505527 2023-11-24T02:54:58.077548+00:00 356999505.027041196823 356999999.999536037445 60272.121517200 2023-11-24T02:54:59.086120+00:00 356999500.831887781620 357000000.000174880028 60272.121528873 2023-11-24T02:55:00.094627+00:00 356999516.310220837593 357000000.000303804874 60272.121540880 2023-11-24T02:55:01.132065+00:00 356999584.596136391163 357000000.000213801861 60272.121552123 2023-11-24T02:55:02.103383+00:00 356999500.517439901829 357000000.000397682190 60272.121563476 2023-11-24T02:55:03.084339+00:00 356999513.503861844540 356999999.999543786049 60272.121575044 2023-11-24T02:55:04.083741+00:00 356999512.688622176647 357000000.000167191029 60272.121586627 2023-11-24T02:55:05.084549+00:00 356999516.084773421288 356999999.999965846539 60272.121598153 2023-11-24T02:55:06.080434+00:00 356999512.018362760544 356999999.999628961086 60272.121609639 2023-11-24T02:55:07.072814+00:00 356999548.276471734047 356999999.999924898148 60272.121621199 2023-11-24T02:55:08.071592+00:00 356999546.873952746391 356999999.999919116497 60272.121632807 2023-11-24T02:55:09.074573+00:00 356999590.033934772015 357000000.000008225441 60272.121644467 2023-11-24T02:55:10.081980+00:00 356999561.616265237331 356999999.999770820141 60272.121655941 2023-11-24T02:55:11.073289+00:00 356999545.966442167759 357000000.000143110752 60272.121667565 2023-11-24T02:55:12.077602+00:00 356999497.025645554066 357000000.000323891640 60272.121679091 2023-11-24T02:55:13.073499+00:00 356999586.544155955315 357000000.000097215176 60272.121690635 2023-11-24T02:55:14.070883+00:00 356999589.276231110096 357000000.000113010406 60272.121702299 2023-11-24T02:55:15.078664+00:00 356999576.603588759899 356999999.999791800976 60272.121713908 2023-11-24T02:55:16.081676+00:00 356999572.772400617599 356999999.999686479568 60272.121725477 2023-11-24T02:55:17.081215+00:00 356999573.515157163143 356999999.999800622463 60272.121737047 2023-11-24T02:55:18.080815+00:00 356999581.874668478966 357000000.000133454800 60272.121748608 2023-11-24T02:55:19.079743+00:00 356999552.883185744286 356999999.999780714512 60272.121760157 2023-11-24T02:55:20.077594+00:00 356999538.529861986637 357000000.000051200390 60272.121771728 2023-11-24T02:55:21.077322+00:00 356999503.712127208710 357000000.000002563000 60272.121783332 2023-11-24T02:55:22.079927+00:00 356999574.354300141335 356999999.999816954136 60272.121794917 2023-11-24T02:55:23.080842+00:00 356999572.232629597187 357000000.000264942646 60272.121806433 2023-11-24T02:55:24.075837+00:00 356999509.367267489433 357000000.000183999538 60272.121818017 2023-11-24T02:55:25.076645+00:00 356999542.589407444000 357000000.000247597694 60272.121829577 2023-11-24T02:55:26.075411+00:00 356999578.025797963142 357000000.000063717365 60272.121841172 2023-11-24T02:55:27.077236+00:00 356999556.362186491489 356999999.999864041805 60272.121852752 2023-11-24T02:55:28.077790+00:00 356999597.194819211960 356999999.999729156494 60272.121864304 2023-11-24T02:55:29.075864+00:00 356999539.668400406837 357000000.000096321106 60272.121875887 2023-11-24T02:55:30.076596+00:00 356999550.196444392204 356999999.999772369862 60272.121887458 2023-11-24T02:55:31.076361+00:00 356999528.983891904354 356999999.999844729900 60272.121899048 2023-11-24T02:55:32.077713+00:00 356999538.269756257534 357000000.000097990036 60272.121910662 2023-11-24T02:55:33.081192+00:00 356999578.113408088684 356999999.999967396259 60272.121922199 2023-11-24T02:55:34.077988+00:00 356999535.620926320553 357000000.000209927559 60272.121933773 2023-11-24T02:55:35.078006+00:00 356999517.927891612053 356999999.999784767628 60272.121945469 2023-11-24T02:55:36.088537+00:00 356999556.649294376373 357000000.000304758549 60272.121956941 2023-11-24T02:55:37.079733+00:00 356999521.162726283073 356999999.999955534935 60272.121968551 2023-11-24T02:55:38.082775+00:00 356999548.956456065178 356999999.999827563763 60272.121980126 2023-11-24T02:55:39.082943+00:00 356999546.415712594986 357000000.000121235847 60272.121991847 2023-11-24T02:55:40.095598+00:00 356999575.900693178177 356999999.999473810196 60272.122003303 2023-11-24T02:55:41.085384+00:00 356999493.588732063770 357000000.000162541866 60272.122014943 2023-11-24T02:55:42.091055+00:00 356999546.759041309357 356999999.999991178513 60272.122026526 2023-11-24T02:55:43.091862+00:00 356999548.890121161938 356999999.999937236309 60272.122038052 2023-11-24T02:55:44.087703+00:00 356999548.692156136036 356999999.999790370464 60272.122049625 2023-11-24T02:55:45.087564+00:00 356999594.887817621231 357000000.000198543072 60272.122061163 2023-11-24T02:55:46.084524+00:00 356999529.677335560322 357000000.000135898590 60272.122072746 2023-11-24T02:55:47.085228+00:00 356999568.029365479946 356999999.999822497368 60272.122084357 2023-11-24T02:55:48.088455+00:00 356999559.617462158203 357000000.000244975090 60272.122095906 2023-11-24T02:55:49.086297+00:00 356999569.505121648312 356999999.999456048012 60272.122107481 2023-11-24T02:55:50.086319+00:00 356999541.901435613632 356999999.999616503716 60272.122119103 2023-11-24T02:55:51.090503+00:00 356999602.794551551342 357000000.000133037567 60272.122130530 2023-11-24T02:55:52.077816+00:00 356999581.343489229679 357000000.000292539597 60272.122142188 2023-11-24T02:55:53.085018+00:00 356999602.474509418011 356999999.999583661556 60272.122153834 2023-11-24T02:55:54.091217+00:00 356999553.289433717728 357000000.000078141689 60272.122165313 2023-11-24T02:55:55.083028+00:00 356999572.475963175297 357000000.000339031219 60272.122176818 2023-11-24T02:55:56.077042+00:00 356999610.639459669590 356999999.999683737755 60272.122188439 2023-11-24T02:55:57.081106+00:00 356999556.364605486393 357000000.000408947468 60272.122199981 2023-11-24T02:55:58.078353+00:00 356999553.567769885063 356999999.999821066856 60272.122211598 2023-11-24T02:55:59.082046+00:00 356999585.334488630295 356999999.999786138535 60272.122223140 2023-11-24T02:56:00.079258+00:00 356999554.719886004925 357000000.000169515610 60272.122234811 2023-11-24T02:56:01.087695+00:00 356999577.038024783134 356999999.999747991562 60272.122246299 2023-11-24T02:56:02.080244+00:00 356999588.515116393566 356999999.999868988991 60272.122257881 2023-11-24T02:56:03.080953+00:00 356999529.754675447941 356999999.999922156334 60272.122269499 2023-11-24T02:56:04.084711+00:00 356999569.029464483261 357000000.000052452087 60272.122280931 2023-11-24T02:56:05.072418+00:00 356999561.156054198742 357000000.000335156918 60272.122292670 2023-11-24T02:56:06.086723+00:00 356999543.227399945259 357000000.000354707241 60272.122304274 2023-11-24T02:56:07.089301+00:00 356999570.559390068054 356999999.999711573124 60272.122315846 2023-11-24T02:56:08.089138+00:00 356999585.723877489567 357000000.000383496284 60272.122327387 2023-11-24T02:56:09.086290+00:00 356999554.026823639870 356999999.999794602394 60272.122339028 2023-11-24T02:56:10.091990+00:00 356999529.052469611168 356999999.999644219875 60272.122350427 2023-11-24T02:56:11.076903+00:00 356999629.810015857220 357000000.000033020973 60272.122362036 2023-11-24T02:56:12.079893+00:00 356999571.519852817059 356999999.999623417854 60272.122373594 2023-11-24T02:56:13.078510+00:00 356999534.910944283009 356999999.999716162682 60272.122385245 2023-11-24T02:56:14.085166+00:00 356999573.627677023411 356999999.999948799610 60272.122396735 2023-11-24T02:56:15.077910+00:00 356999544.463569402695 356999999.999674916267 60272.122408293 2023-11-24T02:56:16.076544+00:00 356999555.059190809727 356999999.999853968620 60272.122419988 2023-11-24T02:56:17.086938+00:00 356999524.592322707176 357000000.000012695789 60272.122431559 2023-11-24T02:56:18.086692+00:00 356999569.224522173405 357000000.000427305698 60272.122443045 2023-11-24T02:56:19.079130+00:00 356999519.780261754990 356999999.999707698822 60272.122454588 2023-11-24T02:56:20.076374+00:00 356999554.631712734699 357000000.000227510929 60272.122466152 2023-11-24T02:56:21.075533+00:00 356999586.618917763233 357000000.000055193901 60272.122477891 2023-11-24T02:56:22.089788+00:00 356999565.580620646477 356999999.999885201454 60272.122489418 2023-11-24T02:56:23.085744+00:00 356999559.027661621571 356999999.999759495258 60272.122500911 2023-11-24T02:56:24.078749+00:00 356999510.737332642078 356999999.999766528606 60272.122512453 2023-11-24T02:56:25.075976+00:00 356999605.167842090130 357000000.000026583672 60272.122523993 2023-11-24T02:56:26.073020+00:00 356999517.254449248314 356999999.999525606632 60272.122535588 2023-11-24T02:56:27.074788+00:00 356999550.799174606800 357000000.000168144703 60272.122547180 2023-11-24T02:56:28.076356+00:00 356999570.897763252258 357000000.000447332859 60272.122558770 2023-11-24T02:56:29.077697+00:00 356999536.731229186058 357000000.000396430492 60272.122570315 2023-11-24T02:56:30.075238+00:00 356999524.709848403931 357000000.000133514404 60272.122581907 2023-11-24T02:56:31.076726+00:00 356999529.698041856289 356999999.999611139297 60272.122593583 2023-11-24T02:56:32.085592+00:00 356999574.556465625763 356999999.999828219414 60272.122605146 2023-11-24T02:56:33.084628+00:00 356999590.466157138348 357000000.000058531761 60272.122616746 2023-11-24T02:56:34.086801+00:00 356999592.471604347229 356999999.999636948109 60272.122628252 2023-11-24T02:56:35.081005+00:00 356999569.721699178219 356999999.999841868877 60272.122639854 2023-11-24T02:56:36.083328+00:00 356999556.788088500500 356999999.999990224838 60272.122651449 2023-11-24T02:56:37.085178+00:00 356999549.397067368031 357000000.000050127506 60272.122663045 2023-11-24T02:56:38.087126+00:00 356999575.495210111141 357000000.000264048576 60272.122674567 2023-11-24T02:56:39.082602+00:00 356999569.608366668224 356999999.999636828899 60272.122686119 2023-11-24T02:56:40.080684+00:00 356999570.526004433632 357000000.000075042248 60272.122697710 2023-11-24T02:56:41.082095+00:00 356999566.136315166950 357000000.000030815601 60272.122709353 2023-11-24T02:56:42.088084+00:00 356999550.532596528530 357000000.000274658203 60272.122720808 2023-11-24T02:56:43.077834+00:00 356999583.998228609562 356999999.999832153320 60272.122732477 2023-11-24T02:56:44.086053+00:00 356999546.680311560631 356999999.999786198139 60272.122744000 2023-11-24T02:56:45.081586+00:00 356999564.365663588047 356999999.999623775482 60272.122755619 2023-11-24T02:56:46.085515+00:00 356999554.283039927483 356999999.999969780445 60272.122767174 2023-11-24T02:56:47.083801+00:00 356999532.252349436283 357000000.000292181969 60272.122778719 2023-11-24T02:56:48.081358+00:00 356999529.562402606010 356999999.999859869480 60272.122790304 2023-11-24T02:56:49.082302+00:00 356999521.484611868858 356999999.999815046787 60272.122801792 2023-11-24T02:56:50.074796+00:00 356999519.960479319096 357000000.000298678875 60272.122813353 2023-11-24T02:56:51.073706+00:00 356999478.489816129208 356999999.999906003475 60272.122825008 2023-11-24T02:56:52.080690+00:00 356999591.456155896187 356999999.999814689159 60272.122836553 2023-11-24T02:56:53.078194+00:00 356999543.876848280430 356999999.999869823456 60272.122848138 2023-11-24T02:56:54.079152+00:00 356999550.273702681065 356999999.999772310257 60272.122859853 2023-11-24T02:56:55.091308+00:00 356999574.865849614143 357000000.000021219254 60272.122871273 2023-11-24T02:56:56.077980+00:00 356999556.294209182262 357000000.000193655491 60272.122882981 2023-11-24T02:56:57.089546+00:00 356999562.077575683594 356999999.999783933163 60272.122894511 2023-11-24T02:56:58.085713+00:00 356999556.933974862099 357000000.000233769417 60272.122906142 2023-11-24T02:56:59.090694+00:00 356999587.956577897072 356999999.999885201454 60272.122917596 2023-11-24T02:57:00.080303+00:00 356999566.027345657349 357000000.000135064125 60272.122929297 2023-11-24T02:57:01.091308+00:00 356999525.027207136154 356999999.999804854393 60272.122940863 2023-11-24T02:57:02.090628+00:00 356999521.649829804897 357000000.000131785870 60272.122952315 2023-11-24T02:57:03.079983+00:00 356999539.114929139614 357000000.000240027905 60272.122963872 2023-11-24T02:57:04.078535+00:00 356999538.849261641502 356999999.999818146229 60272.122975444 2023-11-24T02:57:05.078344+00:00 356999594.582825064659 357000000.000332295895 60272.122987005 2023-11-24T02:57:06.077263+00:00 356999550.174479842186 356999999.999746263027 60272.122998594 2023-11-24T02:57:07.078506+00:00 356999543.915897965431 356999999.999955594540 60272.123010150 2023-11-24T02:57:08.076919+00:00 356999573.903831660748 356999999.999904990196 60272.123021715 2023-11-24T02:57:09.076224+00:00 356999576.233157753944 356999999.999674618244 60272.123033300 2023-11-24T02:57:10.077082+00:00 356999588.907635748386 357000000.000171720982 60272.123044906 2023-11-24T02:57:11.079917+00:00 356999543.285542190075 356999999.999854862690 60272.123056518 2023-11-24T02:57:12.083181+00:00 356999562.947671353817 357000000.000178873539 60272.123068079 2023-11-24T02:57:13.082052+00:00 356999530.230657994747 357000000.000102162361 60272.123079578 2023-11-24T02:57:14.075594+00:00 356999584.820804476738 356999999.999910652637 60272.123091191 2023-11-24T02:57:15.078909+00:00 356999535.506396174431 357000000.000056564808 60272.123102834 2023-11-24T02:57:16.084858+00:00 356999560.514477550983 356999999.999663174152 60272.123114368 2023-11-24T02:57:17.081428+00:00 356999554.617046177387 356999999.999412238598 60272.123125910 2023-11-24T02:57:18.078654+00:00 356999537.856369674206 357000000.000094175339 60272.123137521 2023-11-24T02:57:19.081796+00:00 356999510.246840298176 356999999.999405145645 60272.123149112 2023-11-24T02:57:20.083288+00:00 356999562.530301630497 357000000.000524282455 60272.123160684 2023-11-24T02:57:21.083112+00:00 356999534.745814681053 357000000.000121772289 60272.123172132 2023-11-24T02:57:22.072225+00:00 356999559.314352095127 356999999.999741673470 60272.123183871 2023-11-24T02:57:23.086456+00:00 356999543.230619549751 357000000.000190496445 60272.123195452 2023-11-24T02:57:24.087064+00:00 356999515.082918882370 357000000.000279128551 60272.123207083 2023-11-24T02:57:25.091930+00:00 356999578.240839898586 356999999.999729514122 60272.123218714 2023-11-24T02:57:26.096891+00:00 356999564.404141426086 356999999.999801158905 60272.123230123 2023-11-24T02:57:27.082654+00:00 356999540.914908468723 356999999.999899387360 60272.123241715 2023-11-24T02:57:28.084193+00:00 356999613.070970237255 356999999.999831199646 60272.123253237 2023-11-24T02:57:29.079686+00:00 356999543.857031702995 356999999.999687075615 60272.123264795 2023-11-24T02:57:30.078260+00:00 356999547.177834987640 356999999.999517023563 60272.123276439 2023-11-24T02:57:31.084294+00:00 356999583.880374252796 357000000.000318884850 60272.123288129 2023-11-24T02:57:32.094407+00:00 356999594.812403738499 356999999.999669253826 60272.123299599 2023-11-24T02:57:33.085362+00:00 356999579.983460724354 357000000.000362515450 60272.123311210 2023-11-24T02:57:34.088540+00:00 356999563.486100137234 356999999.999878287315 60272.123322739 2023-11-24T02:57:35.084686+00:00 356999576.165488600731 356999999.999783277512 60272.123334307 2023-11-24T02:57:36.084111+00:00 356999531.464774072170 357000000.000348567963 60272.123345839 2023-11-24T02:57:37.080493+00:00 356999582.569248497486 356999999.999609172344 60272.123357626 2023-11-24T02:57:38.098866+00:00 356999592.145743787289 356999999.999991476536 60272.123369064 2023-11-24T02:57:39.087133+00:00 356999599.963394641876 356999999.999881327152 60272.123380593 2023-11-24T02:57:40.083182+00:00 356999569.724210560322 356999999.999906659126 60272.123392173 2023-11-24T02:57:41.083757+00:00 356999547.776667177677 356999999.999957084656 60272.123403875 2023-11-24T02:57:42.094824+00:00 356999554.700831949711 356999999.999665617943 60272.123415267 2023-11-24T02:57:43.079045+00:00 356999573.328782916069 356999999.999967038631 60272.123426861 2023-11-24T02:57:44.080808+00:00 356999561.183234155178 357000000.000553548336 60272.123438337 2023-11-24T02:57:45.072283+00:00 356999531.190949857235 356999999.999635875225 60272.123450003 2023-11-24T02:57:46.080207+00:00 356999548.894544422626 357000000.000484049320 60272.123461548 2023-11-24T02:57:47.077751+00:00 356999631.467459201813 356999999.999778509140 60272.123473227 2023-11-24T02:57:48.086790+00:00 356999555.232418000698 357000000.000204205513 60272.123484846 2023-11-24T02:57:49.090709+00:00 356999578.857276022434 356999999.999552905560 60272.123496394 2023-11-24T02:57:50.088415+00:00 356999557.806396722794 357000000.000210881233 60272.123507936 2023-11-24T02:57:51.085674+00:00 356999553.520652830601 356999999.999711573124 60272.123519522 2023-11-24T02:57:52.086725+00:00 356999522.629571259022 357000000.000151753426 60272.123531014 2023-11-24T02:57:53.079629+00:00 356999564.557867348194 357000000.000179052353 60272.123542833 2023-11-24T02:57:54.100737+00:00 356999563.062422037125 356999999.999636650085 60272.123554217 2023-11-24T02:57:55.084337+00:00 356999553.228960394859 357000000.000457644463 60272.123565767 2023-11-24T02:57:56.082275+00:00 356999552.174500942230 356999999.999982118607 60272.123577402 2023-11-24T02:57:57.087521+00:00 356999531.525572597980 356999999.999616324902 60272.123589059 2023-11-24T02:57:58.094704+00:00 356999552.350261390209 356999999.999985873699 60272.123600448 2023-11-24T02:57:59.078706+00:00 356999553.307273685932 357000000.000018715858 60272.123612072 2023-11-24T02:58:00.083058+00:00 356999578.069942474365 356999999.999535024166 60272.123623709 2023-11-24T02:58:01.088497+00:00 356999552.864130079746 357000000.000049173832 60272.123635251 2023-11-24T02:58:02.085672+00:00 356999557.399510800838 356999999.999857306480 60272.123647018 2023-11-24T02:58:03.102371+00:00 356999581.323294818401 356999999.999778747559 60272.123658318 2023-11-24T02:58:04.078645+00:00 356999556.681148171425 356999999.999853551388 60272.123669906 2023-11-24T02:58:05.079873+00:00 356999552.195873498917 357000000.000079333782 60272.123681404 2023-11-24T02:58:06.073256+00:00 356999515.706255197525 356999999.999665796757 60272.123692996 2023-11-24T02:58:07.074890+00:00 356999552.172265768051 357000000.000226259232 60272.123704542 2023-11-24T02:58:08.072429+00:00 356999566.761597514153 357000000.000195622444 60272.123716196 2023-11-24T02:58:09.079285+00:00 356999576.093149065971 356999999.999826252460 60272.123727704 2023-11-24T02:58:10.073625+00:00 356999552.215882599354 356999999.999986052513 60272.123739265 2023-11-24T02:58:11.072504+00:00 356999559.336969852448 357000000.000061631203 60272.123750818 2023-11-24T02:58:12.070726+00:00 356999620.004043757915 356999999.999922573566 60272.123762413 2023-11-24T02:58:13.072461+00:00 356999605.356310069561 356999999.999582529068 60272.123774077 2023-11-24T02:58:14.080278+00:00 356999500.251109659672 356999999.999855399132 60272.123785653 2023-11-24T02:58:15.080404+00:00 356999579.759780049324 357000000.000248193741 60272.123797237 2023-11-24T02:58:16.081302+00:00 356999580.823628008366 356999999.999988913536 60272.123808792 2023-11-24T02:58:17.079629+00:00 356999553.439069986343 356999999.999688625336 60272.123820347 2023-11-24T02:58:18.078003+00:00 356999500.557224214077 357000000.000614821911 60272.123831979 2023-11-24T02:58:19.083038+00:00 356999538.421635448933 357000000.000002682209 60272.123843499 2023-11-24T02:58:20.078254+00:00 356999595.436244547367 356999999.999711573124 60272.123855087 2023-11-24T02:58:21.079532+00:00 356999553.985903739929 357000000.000244438648 60272.123866614 2023-11-24T02:58:22.075448+00:00 356999551.086379587650 357000000.000236451626 60272.123878220 2023-11-24T02:58:23.078185+00:00 356999492.000019252300 356999999.999788165092 60272.123889776 2023-11-24T02:58:24.076632+00:00 356999568.433552026749 356999999.999730050564 60272.123901398 2023-11-24T02:58:25.080809+00:00 356999565.751898705959 356999999.999646723270 60272.123912920 2023-11-24T02:58:26.076273+00:00 356999546.668477475643 356999999.999780833721 60272.123924501 2023-11-24T02:58:27.076875+00:00 356999555.872567057610 357000000.000416874886 60272.123936068 2023-11-24T02:58:28.076299+00:00 356999534.035220086575 357000000.000073075294 60272.123947623 2023-11-24T02:58:29.074599+00:00 356999563.081091582775 357000000.000031173229 60272.123959179 2023-11-24T02:58:30.073026+00:00 356999491.961606383324 356999999.999552190304 60272.123970735 2023-11-24T02:58:31.071485+00:00 356999567.035102307796 357000000.000201582909 60272.123982327 2023-11-24T02:58:32.073063+00:00 356999540.772999405861 356999999.999854385853 60272.123993956 2023-11-24T02:58:33.077765+00:00 356999569.770582079887 357000000.000004529953 60272.124005509 2023-11-24T02:58:34.075964+00:00 356999554.136513113976 357000000.000131964684 60272.124017029 2023-11-24T02:58:35.071305+00:00 356999552.107409536839 356999999.999709784985 60272.124028587 2023-11-24T02:58:36.069903+00:00 356999549.205199122429 357000000.000425398350 60272.124040219 2023-11-24T02:58:37.074939+00:00 356999576.250239491463 356999999.999763667583 60272.124051765 2023-11-24T02:58:38.072488+00:00 356999556.099408388138 357000000.000172078609 60272.124063784 2023-11-24T02:58:39.110963+00:00 356999600.320094883442 357000000.000242650509 60272.124075125 2023-11-24T02:58:40.090767+00:00 356999610.726295828819 356999999.999725341797 60272.124086721 2023-11-24T02:58:41.092722+00:00 356999562.908336877823 357000000.000192344189 60272.124098217 2023-11-24T02:58:42.085963+00:00 356999552.063146054745 356999999.999942183495 60272.124109881 2023-11-24T02:58:43.093751+00:00 356999564.959599196911 357000000.000156819820 60272.124121543 2023-11-24T02:58:44.101345+00:00 356999494.718331515789 356999999.999496221542 60272.124132940 2023-11-24T02:58:45.086010+00:00 356999537.671226918697 356999999.999652564526 60272.124144495 2023-11-24T02:58:46.084409+00:00 356999557.062560319901 357000000.000136792660 60272.124156140 2023-11-24T02:58:47.090472+00:00 356999532.483825504780 356999999.999666154385 60272.124167538 2023-11-24T02:58:48.075283+00:00 356999540.553129374981 357000000.000108420849 60272.124179325 2023-11-24T02:58:49.093663+00:00 356999589.818098962307 357000000.000007569790 60272.124190812 2023-11-24T02:58:50.086153+00:00 356999558.359832346439 357000000.000287115574 60272.124202328 2023-11-24T02:58:51.081177+00:00 356999571.976001441479 357000000.000114738941 60272.124213980 2023-11-24T02:58:52.087832+00:00 356999574.537840962410 356999999.999559164047 60272.124225534 2023-11-24T02:58:53.086129+00:00 356999575.421445846558 357000000.000055670738 60272.124237099 2023-11-24T02:58:54.085351+00:00 356999611.382855832577 356999999.999622881413 60272.124248568 2023-11-24T02:58:55.076314+00:00 356999529.670252919197 356999999.999547839165 60272.124260205 2023-11-24T02:58:56.081705+00:00 356999546.371635913849 356999999.999877631664 60272.124271785 2023-11-24T02:58:57.082269+00:00 356999568.808972358704 356999999.999797224998 60272.124283422 2023-11-24T02:58:58.087658+00:00 356999539.410056650639 357000000.000295281410 60272.124294962 2023-11-24T02:58:59.084746+00:00 356999552.264163851738 356999999.999891817570 60272.124306491 2023-11-24T02:59:00.080822+00:00 356999583.238250195980 357000000.000130951405 60272.124318078 2023-11-24T02:59:01.081906+00:00 356999590.878768146038 357000000.000143885612 60272.124330113 2023-11-24T02:59:02.121724+00:00 356999553.562071859837 357000000.000163495541 60272.124341203 2023-11-24T02:59:03.079981+00:00 356999546.045013725758 356999999.999708831310 60272.124352676 2023-11-24T02:59:04.071205+00:00 356999576.630042910576 357000000.000249743462 60272.124364343 2023-11-24T02:59:05.079231+00:00 356999517.576670706272 357000000.000041246414 60272.124375936 2023-11-24T02:59:06.080822+00:00 356999584.081168532372 356999999.999891400337 60272.124387476 2023-11-24T02:59:07.077923+00:00 356999550.828358769417 356999999.999749660492 60272.124399058 2023-11-24T02:59:08.078583+00:00 356999503.575313091278 356999999.999604940414 60272.124410640 2023-11-24T02:59:09.079313+00:00 356999556.431241750717 356999999.999773442745 60272.124422189 2023-11-24T02:59:10.077115+00:00 356999574.622606575489 357000000.000439226627 60272.124433775 2023-11-24T02:59:11.078191+00:00 356999556.431733012199 357000000.000223577023 60272.124445416 2023-11-24T02:59:12.083909+00:00 356999594.301520168781 356999999.999481916428 60272.124457147 2023-11-24T02:59:13.097467+00:00 356999553.565176725388 357000000.000514864922 60272.124468590 2023-11-24T02:59:14.086169+00:00 356999548.833306789398 356999999.999953866005 60272.124480158 2023-11-24T02:59:15.085671+00:00 356999563.119410991669 357000000.000186741352 60272.124491764 2023-11-24T02:59:16.088431+00:00 356999560.518493175507 356999999.999784588814 60272.124503278 2023-11-24T02:59:17.083229+00:00 356999526.645581603050 356999999.999622523785 60272.124514856 2023-11-24T02:59:18.083568+00:00 356999557.229726314545 357000000.000126004219 60272.124526314 2023-11-24T02:59:19.073577+00:00 356999564.276710927486 356999999.999747216702 60272.124537984 2023-11-24T02:59:20.081834+00:00 356999589.201481878757 356999999.999815583229 60272.124549562 2023-11-24T02:59:21.082186+00:00 356999569.290866255760 356999999.999679148197 60272.124561074 2023-11-24T02:59:22.076759+00:00 356999574.974624872208 357000000.000214159489 60272.124572710 2023-11-24T02:59:23.082175+00:00 356999563.594577848911 357000000.000242114067 60272.124584308 2023-11-24T02:59:24.084231+00:00 356999558.854679644108 356999999.999840617180 60272.124595848 2023-11-24T02:59:25.081239+00:00 356999588.247005522251 357000000.000261604786 60272.124607518 2023-11-24T02:59:26.089555+00:00 356999580.112162947655 356999999.999728560448 60272.124618991 2023-11-24T02:59:27.080851+00:00 356999545.810811758041 356999999.999849677086 60272.124630554 2023-11-24T02:59:28.079864+00:00 356999518.454647839069 357000000.000036835670 60272.124642071 2023-11-24T02:59:29.074916+00:00 356999546.208993434906 356999999.999620318413 60272.124653771 2023-11-24T02:59:30.085804+00:00 356999568.795486927032 356999999.999669492245 60272.124665405 2023-11-24T02:59:31.090985+00:00 356999560.674412429333 357000000.000070571899 60272.124676907 2023-11-24T02:59:32.084735+00:00 356999589.783776998520 357000000.000030219555 60272.124688486 2023-11-24T02:59:33.085197+00:00 356999578.521393418312 356999999.999865949154 60272.124700069 2023-11-24T02:59:34.085972+00:00 356999521.294710814953 356999999.999818921089 60272.124711725 2023-11-24T02:59:35.093085+00:00 356999568.882890164852 357000000.000177085400 60272.124723262 2023-11-24T02:59:36.089875+00:00 356999551.767695248127 356999999.999499320984 60272.124734929 2023-11-24T02:59:37.097832+00:00 356999524.373060345650 356999999.999615252018 60272.124746379 2023-11-24T02:59:38.087109+00:00 356999554.707778275013 356999999.999812245369 60272.124758008 2023-11-24T02:59:39.091924+00:00 356999561.764299929142 356999999.999755561352 60272.124769562 2023-11-24T02:59:40.090191+00:00 356999531.091348648071 356999999.999429404736 60272.124781189 2023-11-24T02:59:41.094700+00:00 356999584.729931235313 357000000.000191748142 60272.124792695 2023-11-24T02:59:42.088833+00:00 356999504.368571043015 357000000.000062704086 60272.124804264 2023-11-24T02:59:43.088389+00:00 356999553.481396377087 356999999.999691665173 60272.124815903 2023-11-24T02:59:44.093987+00:00 356999547.942698597908 357000000.000388860703 60272.124827388 2023-11-24T02:59:45.086311+00:00 356999556.486532449722 357000000.000058889389 60272.124838931 2023-11-24T02:59:46.083677+00:00 356999539.783490836620 356999999.999893009663 60272.124850472 2023-11-24T02:59:47.080822+00:00 356999577.441865861416 356999999.999859094620 60272.124862057 2023-11-24T02:59:48.081692+00:00 356999532.714742541313 357000000.000004291534 60272.124873784 2023-11-24T02:59:49.094985+00:00 356999566.284192800522 356999999.999904513359 60272.124885112 2023-11-24T02:59:50.073639+00:00 356999583.337591946125 356999999.999616026878 60272.124896741 2023-11-24T02:59:51.078390+00:00 356999567.578077554703 356999999.999846577644 60272.124908390 2023-11-24T02:59:52.084893+00:00 356999546.440266966820 357000000.000037968159 60272.124919889 2023-11-24T02:59:53.078400+00:00 356999542.552962660789 357000000.000062227249 60272.124931598 2023-11-24T02:59:54.090039+00:00 356999574.544147908688 357000000.000020563602 60272.124942954 2023-11-24T02:59:55.071240+00:00 356999569.555978357792 357000000.000087559223 60272.124954710 2023-11-24T02:59:56.086915+00:00 356999569.136055052280 357000000.000146329403 60272.124966296 2023-11-24T02:59:57.087953+00:00 356999591.358355700970 356999999.999713659286 60272.124977877 2023-11-24T02:59:58.088565+00:00 356999494.245914518833 356999999.999951422215 60272.124989644 2023-11-24T02:59:59.105198+00:00 356999531.152782559395 356999999.999915540218 60272.125001083 2023-11-24T03:00:00.093602+00:00 356999574.384829819202 356999999.999772250652 60272.125012698 2023-11-24T03:00:01.097119+00:00 356999592.000371336937 357000000.000143229961 60272.125024274 2023-11-24T03:00:02.097319+00:00 356999568.529552459717 356999999.999769687653 60272.125035895 2023-11-24T03:00:03.101305+00:00 356999544.327319622040 356999999.999524593353 60272.125047332 2023-11-24T03:00:04.089475+00:00 356999544.838515937328 356999999.999870300293 60272.125058941 2023-11-24T03:00:05.092447+00:00 356999561.404641509056 357000000.000057220459 60272.125070458 2023-11-24T03:00:06.087546+00:00 356999593.228732943535 357000000.000364184380 60272.125081931 2023-11-24T03:00:07.078835+00:00 356999561.777565181255 356999999.999755859375 60272.125093539 2023-11-24T03:00:08.081753+00:00 356999527.965562105179 357000000.000089883804 60272.125105070 2023-11-24T03:00:09.078071+00:00 356999506.968961119652 356999999.999976515770 60272.125116670 2023-11-24T03:00:10.080271+00:00 356999572.544211864471 357000000.000043928623 60272.125128492 2023-11-24T03:00:11.101741+00:00 356999571.335250020027 356999999.999613583088 60272.125139765 2023-11-24T03:00:12.075644+00:00 356999591.712026596069 356999999.999958395958 60272.125151328 2023-11-24T03:00:13.074723+00:00 356999595.972677171230 356999999.999979555607 60272.125163179 2023-11-24T03:00:14.098685+00:00 356999569.175782084465 357000000.000147044659 60272.125174451 2023-11-24T03:00:15.072545+00:00 356999542.782077491283 356999999.999965131283 60272.125186031 2023-11-24T03:00:16.073080+00:00 356999518.557664334774 356999999.999872028828 60272.125197595 2023-11-24T03:00:17.072153+00:00 356999550.987127780914 356999999.999931871891 60272.125209307 2023-11-24T03:00:18.084125+00:00 356999520.496577739716 357000000.000189065933 60272.125220800 2023-11-24T03:00:19.077148+00:00 356999578.862793087959 356999999.999678134918 60272.125232300 2023-11-24T03:00:20.070744+00:00 356999525.939653635025 357000000.000407338142 60272.125244064 2023-11-24T03:00:21.087162+00:00 356999594.763401091099 356999999.999849617481 60272.125255557 2023-11-24T03:00:22.080129+00:00 356999508.808779835701 356999999.999977648258 60272.125267142 2023-11-24T03:00:23.081102+00:00 356999532.252135574818 356999999.999835550785 60272.125278726 2023-11-24T03:00:24.081929+00:00 356999535.442515969276 356999999.999795973301 60272.125290276 2023-11-24T03:00:25.079848+00:00 356999535.756965279579 357000000.000007390976 60272.125301900 2023-11-24T03:00:26.084155+00:00 356999558.641522526741 356999999.999928414822 60272.125313431 2023-11-24T03:00:27.080391+00:00 356999612.276387751102 356999999.999890327454 60272.125324993 2023-11-24T03:00:28.079414+00:00 356999559.831805288792 356999999.999770462513 60272.125336536 2023-11-24T03:00:29.076676+00:00 356999561.943632066250 356999999.999912142754 60272.125348112 2023-11-24T03:00:30.076879+00:00 356999549.283625423908 356999999.999852061272 60272.125359708 2023-11-24T03:00:31.078723+00:00 356999569.403055667877 356999999.999434709549 60272.125371345 2023-11-24T03:00:32.084207+00:00 356999546.970966696739 357000000.000183641911 60272.125382824 2023-11-24T03:00:33.076027+00:00 356999550.058891594410 356999999.999956011772 60272.125394449 2023-11-24T03:00:34.080344+00:00 356999505.644765257835 356999999.999770045280 60272.125405969 2023-11-24T03:00:35.075720+00:00 356999566.437216818333 357000000.000023365021 60272.125417553 2023-11-24T03:00:36.076575+00:00 356999549.612397015095 357000000.000299334526 60272.125429078 2023-11-24T03:00:37.072355+00:00 356999544.465324163437 356999999.999989032745 60272.125440692 2023-11-24T03:00:38.075760+00:00 356999548.527608871460 357000000.000002264977 60272.125452310 2023-11-24T03:00:39.079551+00:00 356999559.127703666687 356999999.999964654446 60272.125463904 2023-11-24T03:00:40.081341+00:00 356999611.115189373493 357000000.000052809715 60272.125475475 2023-11-24T03:00:41.081059+00:00 356999581.332572758198 356999999.999634802341 60272.125487030 2023-11-24T03:00:42.079344+00:00 356999571.446413636208 356999999.999911367893 60272.125498546 2023-11-24T03:00:43.074366+00:00 356999586.757177829742 356999999.999938011169 60272.125510205 2023-11-24T03:00:44.081686+00:00 356999579.935626149178 357000000.000264704227 60272.125521793 2023-11-24T03:00:45.082923+00:00 356999563.655194103718 356999999.999537944794 60272.125533290 2023-11-24T03:00:46.076281+00:00 356999532.970489919186 357000000.000285625458 60272.125545098 2023-11-24T03:00:47.096463+00:00 356999537.600930273533 357000000.000178992748 60272.125556780 2023-11-24T03:00:48.105774+00:00 356999521.801454424858 356999999.999695837498 60272.125568426 2023-11-24T03:00:49.112048+00:00 356999540.448498487473 356999999.999849319458 60272.125579751 2023-11-24T03:00:50.090485+00:00 356999546.664824187756 357000000.000325977802 60272.125591406 2023-11-24T03:00:51.097425+00:00 356999528.878845572472 356999999.999746859074 60272.125602946 2023-11-24T03:00:52.094490+00:00 356999532.625464916229 357000000.000027835369 60272.125614338 2023-11-24T03:00:53.078770+00:00 356999587.208764433861 356999999.999813914299 60272.125625978 2023-11-24T03:00:54.084488+00:00 356999519.654627978802 356999999.999724209309 60272.125637591 2023-11-24T03:00:55.087876+00:00 356999562.752495467663 357000000.000175416470 60272.125649096 2023-11-24T03:00:56.081957+00:00 356999531.706042885780 356999999.999749362469 60272.125660745 2023-11-24T03:00:57.088362+00:00 356999525.860163092613 356999999.999807894230 60272.125672317 2023-11-24T03:00:58.088145+00:00 356999595.053018569946 357000000.000443220139 60272.125683831 2023-11-24T03:00:59.083010+00:00 356999523.292466342449 356999999.999938428402 60272.125695374 2023-11-24T03:01:00.080345+00:00 356999527.638674736023 357000000.000050783157 60272.125706996 2023-11-24T03:01:01.084471+00:00 356999545.525060713291 357000000.000107765198 60272.125718608 2023-11-24T03:01:02.087746+00:00 356999543.688388645649 356999999.999861061573 60272.125730081 2023-11-24T03:01:03.078943+00:00 356999551.368324577808 356999999.999863743782 60272.125741592 2023-11-24T03:01:04.073505+00:00 356999571.733774185181 357000000.000027716160 60272.125753164 2023-11-24T03:01:05.073401+00:00 356999519.577082812786 356999999.999894618988 60272.125764791 2023-11-24T03:01:06.077924+00:00 356999530.350805640221 357000000.000001132488 60272.125776355 2023-11-24T03:01:07.077060+00:00 356999565.081357061863 356999999.999776482582 60272.125787866 2023-11-24T03:01:08.071643+00:00 356999555.899123966694 356999999.999660789967 60272.125799435 2023-11-24T03:01:09.071199+00:00 356999548.208130657673 356999999.999858558178 60272.125811051 2023-11-24T03:01:10.074789+00:00 356999644.578659713268 357000000.000386178493 60272.125822602 2023-11-24T03:01:11.072851+00:00 356999539.638001620770 357000000.000023722649 60272.125834338 2023-11-24T03:01:12.086807+00:00 356999615.853789091110 357000000.000317215919 60272.125845954 2023-11-24T03:01:13.090447+00:00 356999605.066579461098 356999999.999508261681 60272.125857497 2023-11-24T03:01:14.087727+00:00 356999530.646308183670 357000000.000197470188 60272.125869120 2023-11-24T03:01:15.091959+00:00 356999585.837470114231 356999999.999904513359 60272.125880620 2023-11-24T03:01:16.085628+00:00 356999592.351821184158 356999999.999870598316 60272.125892207 2023-11-24T03:01:17.086696+00:00 356999564.973938763142 356999999.999851047993 60272.125903731 2023-11-24T03:01:18.082366+00:00 356999549.743904054165 357000000.000117778778 60272.125915367 2023-11-24T03:01:19.087701+00:00 356999541.332560300827 356999999.999901831150 60272.125926986 2023-11-24T03:01:20.091626+00:00 356999533.337791442871 357000000.000041604042 60272.125938613 2023-11-24T03:01:21.096160+00:00 356999540.645765006542 356999999.999712646008 60272.125950033 2023-11-24T03:01:22.082855+00:00 356999552.757297873497 357000000.000267088413 60272.125961547 2023-11-24T03:01:23.077677+00:00 356999568.314496338367 356999999.999758660793 60272.125973116 2023-11-24T03:01:24.077201+00:00 356999594.256260216236 357000000.000240921974 60272.125984740 2023-11-24T03:01:25.081510+00:00 356999561.034429132938 357000000.000193953514 60272.125996426 2023-11-24T03:01:26.091193+00:00 356999520.715950965881 356999999.999742805958 60272.126007938 2023-11-24T03:01:27.085855+00:00 356999576.287530720234 356999999.999504983425 60272.126019519 2023-11-24T03:01:28.086461+00:00 356999602.352994561195 356999999.999854147434 60272.126031027 2023-11-24T03:01:29.080697+00:00 356999507.037694811821 356999999.999839663506 60272.126042531 2023-11-24T03:01:30.074716+00:00 356999562.576758325100 357000000.000062763691 60272.126054192 2023-11-24T03:01:31.082229+00:00 356999530.541904747486 356999999.999603748322 60272.126065749 2023-11-24T03:01:32.080742+00:00 356999550.775358140469 357000000.000279426575 60272.126077295 2023-11-24T03:01:33.078320+00:00 356999552.312891304493 356999999.999741196632 60272.126088918 2023-11-24T03:01:34.082534+00:00 356999597.045468926430 357000000.000294744968 60272.126100435 2023-11-24T03:01:35.077622+00:00 356999555.304029881954 356999999.999835908413 60272.126111952 2023-11-24T03:01:36.072638+00:00 356999584.013712644577 356999999.999638140202 60272.126123605 2023-11-24T03:01:37.079445+00:00 356999585.909056603909 357000000.000181257725 60272.126135260 2023-11-24T03:01:38.086471+00:00 356999546.307625591755 356999999.999865889549 60272.126146881 2023-11-24T03:01:39.090542+00:00 356999551.761374592781 357000000.000045955181 60272.126158469 2023-11-24T03:01:40.091714+00:00 356999546.690289318562 356999999.999921560287 60272.126170008 2023-11-24T03:01:41.088632+00:00 356999595.981443166733 357000000.000025570393 60272.126181509 2023-11-24T03:01:42.082379+00:00 356999552.589800298214 357000000.000023543835 60272.126193106 2023-11-24T03:01:43.084359+00:00 356999571.660687923431 356999999.999701321125 60272.126204635 2023-11-24T03:01:44.080511+00:00 356999573.191725194454 357000000.000057637691 60272.126216308 2023-11-24T03:01:45.088997+00:00 356999565.369876503944 357000000.000199377537 60272.126227807 2023-11-24T03:01:46.082507+00:00 356999570.340785443783 357000000.000071704388 60272.126239391 2023-11-24T03:01:47.083398+00:00 356999586.457797944546 356999999.999876677990 60272.126250942 2023-11-24T03:01:48.081427+00:00 356999538.947913348675 357000000.000194311142 60272.126262541 2023-11-24T03:01:49.083575+00:00 356999543.209070026875 356999999.999471962452 60272.126274114 2023-11-24T03:01:50.083496+00:00 356999589.458813607693 356999999.999856173992 60272.126285693 2023-11-24T03:01:51.083823+00:00 356999557.014342963696 357000000.000281929970 60272.126297252 2023-11-24T03:01:52.082601+00:00 356999551.712809741497 356999999.999662041664 60272.126308863 2023-11-24T03:01:53.085724+00:00 356999581.515348017216 357000000.000079631805 60272.126320417 2023-11-24T03:01:54.084039+00:00 356999552.273052096367 357000000.000153601170 60272.126331893 2023-11-24T03:01:55.075571+00:00 356999549.573290348053 356999999.999931335449 60272.126343538 2023-11-24T03:01:56.081682+00:00 356999570.437777996063 356999999.999947667122 60272.126355126 2023-11-24T03:01:57.082850+00:00 356999558.173149287701 357000000.000121712685 60272.126366700 2023-11-24T03:01:58.082855+00:00 356999542.830467998981 357000000.000068664551 60272.126378251 2023-11-24T03:01:59.080876+00:00 356999557.090685844421 356999999.999525964260 60272.126389774 2023-11-24T03:02:00.076452+00:00 356999563.590418517590 357000000.000288128853 60272.126401410 2023-11-24T03:02:01.081850+00:00 356999583.479425072670 356999999.999847710133 60272.126413529 2023-11-24T03:02:02.128880+00:00 356999614.612872064114 356999999.999639391899 60272.126424711 2023-11-24T03:02:03.095066+00:00 356999516.102765798569 357000000.000087976456 60272.126436227 2023-11-24T03:02:04.090051+00:00 356999594.893275737762 357000000.000121653080 60272.126447836 2023-11-24T03:02:05.093019+00:00 356999557.126783668995 357000000.000367403030 60272.126459344 2023-11-24T03:02:06.087298+00:00 356999570.513344585896 356999999.999626338482 60272.126470927 2023-11-24T03:02:07.088094+00:00 356999590.554098784924 357000000.000277042389 60272.126482487 2023-11-24T03:02:08.086887+00:00 356999602.196132659912 356999999.999659955502 60272.126494065 2023-11-24T03:02:09.087244+00:00 356999537.147200763226 356999999.999795675278 60272.126505610 2023-11-24T03:02:10.084679+00:00 356999539.136300981045 356999999.999570846558 60272.126517244 2023-11-24T03:02:11.089865+00:00 356999584.390941083431 356999999.999947607517 60272.126528786 2023-11-24T03:02:12.087052+00:00 356999551.898693382740 356999999.999910950661 60272.126540243 2023-11-24T03:02:13.077010+00:00 356999526.783823907375 357000000.000025987625 60272.126552059 2023-11-24T03:02:14.097910+00:00 356999563.697646796703 357000000.000147402287 60272.126563367 2023-11-24T03:02:15.074883+00:00 356999589.829771518707 357000000.000389397144 60272.126575041 2023-11-24T03:02:16.083555+00:00 356999506.247032582760 357000000.000312328339 60272.126586512 2023-11-24T03:02:17.074619+00:00 356999579.542597889900 357000000.000539004803 60272.126598205 2023-11-24T03:02:18.084929+00:00 356999571.362055540085 356999999.999642610550 60272.126609651 2023-11-24T03:02:19.073895+00:00 356999583.640537261963 357000000.000155746937 60272.126621205 2023-11-24T03:02:20.072122+00:00 356999602.042824029922 357000000.000183641911 60272.126632798 2023-11-24T03:02:21.073760+00:00 356999564.579143702984 356999999.999559402466 60272.126644417 2023-11-24T03:02:22.077639+00:00 356999562.987780988216 356999999.999558091164 60272.126655940 2023-11-24T03:02:23.073234+00:00 356999516.293890058994 356999999.999763131142 60272.126667560 2023-11-24T03:02:24.077195+00:00 356999534.209290206432 357000000.000114619732 60272.126679064 2023-11-24T03:02:25.071161+00:00 356999549.005965709686 357000000.000312864780 60272.126690693 2023-11-24T03:02:26.075852+00:00 356999588.743048131466 357000000.000163555145 60272.126702270 2023-11-24T03:02:27.076191+00:00 356999597.519416689873 356999999.999791979790 60272.126713769 2023-11-24T03:02:28.069637+00:00 356999549.956358373165 357000000.000533819199 60272.126725480 2023-11-24T03:02:29.081487+00:00 356999513.103188455105 356999999.999814748764 60272.126737063 2023-11-24T03:02:30.082223+00:00 356999518.789655208588 357000000.000128626823 60272.126748711 2023-11-24T03:02:31.088616+00:00 356999567.171515285969 356999999.999975681305 60272.126760231 2023-11-24T03:02:32.083956+00:00 356999575.035796880722 356999999.999716043472 60272.126771795 2023-11-24T03:02:33.083078+00:00 356999556.955445706844 356999999.999825417995 60272.126783319 2023-11-24T03:02:34.078781+00:00 356999599.001274704933 356999999.999907732010 60272.126794979 2023-11-24T03:02:35.086161+00:00 356999573.073589920998 357000000.000002563000 60272.126806575 2023-11-24T03:02:36.088049+00:00 356999578.813669621944 356999999.999994516373 60272.126818033 2023-11-24T03:02:37.078100+00:00 356999612.164182364941 357000000.000159025192 60272.126829602 2023-11-24T03:02:38.077574+00:00 356999572.970824658871 357000000.000041544437 60272.126841170 2023-11-24T03:02:39.077048+00:00 356999550.658277571201 357000000.000032484531 60272.126852861 2023-11-24T03:02:40.087160+00:00 356999604.101562500000 357000000.000018775463 60272.126864471 2023-11-24T03:02:41.090277+00:00 356999532.441388547421 356999999.999857187271 60272.126876026 2023-11-24T03:02:42.088653+00:00 356999581.429985165596 357000000.000124633312 60272.126887515 2023-11-24T03:02:43.081288+00:00 356999536.940439343452 356999999.999774813652 60272.126899160 2023-11-24T03:02:44.087423+00:00 356999545.295859634876 356999999.999891400337 60272.126910687 2023-11-24T03:02:45.083348+00:00 356999563.550489723682 356999999.999998509884 60272.126922165 2023-11-24T03:02:46.075039+00:00 356999539.457441687584 356999999.999791502953 60272.126933839 2023-11-24T03:02:47.083711+00:00 356999561.360166013241 357000000.000041723251 60272.126945340 2023-11-24T03:02:48.077378+00:00 356999568.207210242748 356999999.999619841576 60272.126956942 2023-11-24T03:02:49.079758+00:00 356999519.198983609676 356999999.999687850475 60272.126968706 2023-11-24T03:02:50.096169+00:00 356999565.673201382160 356999999.999703586102 60272.126980279 2023-11-24T03:02:51.096107+00:00 356999543.336149990559 356999999.999783396721 60272.126991834 2023-11-24T03:02:52.094474+00:00 356999602.788025736809 357000000.000197350979 60272.127003263 2023-11-24T03:02:53.081884+00:00 356999519.468304157257 357000000.000220537186 60272.127015048 2023-11-24T03:02:54.100100+00:00 356999549.111863315105 357000000.000207185745 60272.127026485 2023-11-24T03:02:55.088330+00:00 356999579.659445345402 356999999.999937534332 60272.127038043 2023-11-24T03:02:56.086869+00:00 356999555.443064987659 357000000.000272214413 60272.127049518 2023-11-24T03:02:57.078340+00:00 356999604.080953717232 357000000.000185549259 60272.127061208 2023-11-24T03:02:58.088406+00:00 356999568.691375076771 357000000.000133991241 60272.127072725 2023-11-24T03:02:59.083388+00:00 356999532.458568155766 357000000.000147223473 60272.127084403 2023-11-24T03:03:00.092431+00:00 356999561.062494575977 356999999.999611496925 60272.127095905 2023-11-24T03:03:01.086179+00:00 356999583.598474562168 357000000.000395655632 60272.127107865 2023-11-24T03:03:02.119563+00:00 356999558.782128632069 356999999.999744594097 60272.127118950 2023-11-24T03:03:03.077270+00:00 356999560.417353451252 356999999.999825537205 60272.127130500 2023-11-24T03:03:04.075166+00:00 356999548.082064151764 356999999.999647498131 60272.127142100 2023-11-24T03:03:05.077395+00:00 356999545.939292073250 356999999.999633908272 60272.127153646 2023-11-24T03:03:06.075006+00:00 356999563.059603571892 357000000.000220477581 60272.127165243 2023-11-24T03:03:07.076953+00:00 356999546.019997358322 356999999.999970197678 60272.127176955 2023-11-24T03:03:08.088891+00:00 356999510.195963799953 357000000.000103473663 60272.127188376 2023-11-24T03:03:09.075675+00:00 356999565.805458784103 356999999.999648869038 60272.127199986 2023-11-24T03:03:10.078782+00:00 356999593.467809617519 356999999.999882340431 60272.127211595 2023-11-24T03:03:11.081823+00:00 356999559.759207308292 357000000.000659644604 60272.127223295 2023-11-24T03:03:12.092721+00:00 356999536.439886391163 357000000.000263631344 60272.127234733 2023-11-24T03:03:13.080906+00:00 356999620.426808953285 356999999.999676823616 60272.127246323 2023-11-24T03:03:14.082313+00:00 356999581.597667694092 356999999.999978244305 60272.127257842 2023-11-24T03:03:15.077563+00:00 356999511.910768330097 356999999.999914765358 60272.127269425 2023-11-24T03:03:16.078361+00:00 356999573.512820482254 357000000.000121414661 60272.127281151 2023-11-24T03:03:17.091438+00:00 356999583.248536050320 356999999.999801456928 60272.127292542 2023-11-24T03:03:18.075599+00:00 356999554.088036358356 356999999.999737322330 60272.127304190 2023-11-24T03:03:19.082006+00:00 356999546.457570493221 356999999.999708414078 60272.127315951 2023-11-24T03:03:20.098161+00:00 356999569.340057849884 357000000.000203490257 60272.127327375 2023-11-24T03:03:21.085188+00:00 356999560.263524115086 357000000.000052630901 60272.127339067 2023-11-24T03:03:22.095394+00:00 356999540.705469846725 356999999.999918818474 60272.127350681 2023-11-24T03:03:23.098860+00:00 356999586.407462596893 357000000.000044345856 60272.127362046 2023-11-24T03:03:24.080765+00:00 356999538.412747144699 357000000.000350832939 60272.127373714 2023-11-24T03:03:25.088854+00:00 356999565.344560682774 357000000.000042438507 60272.127385238 2023-11-24T03:03:26.084537+00:00 356999533.863108932972 356999999.999828100204 60272.127396806 2023-11-24T03:03:27.084032+00:00 356999538.541644573212 356999999.999869108200 60272.127408336 2023-11-24T03:03:28.080205+00:00 356999524.285201847553 356999999.999640703201 60272.127419880 2023-11-24T03:03:29.077627+00:00 356999568.982632935047 356999999.999869763851 60272.127431567 2023-11-24T03:03:30.087374+00:00 356999576.544811904430 357000000.000174582005 60272.127443104 2023-11-24T03:03:31.084205+00:00 356999577.243385434151 356999999.999791562557 60272.127454717 2023-11-24T03:03:32.087550+00:00 356999591.491975784302 357000000.000081121922 60272.127466497 2023-11-24T03:03:33.105384+00:00 356999513.188094079494 357000000.000159978867 60272.127477975 2023-11-24T03:03:34.097001+00:00 356999564.123008787632 356999999.999966681004 60272.127489322 2023-11-24T03:03:35.077434+00:00 356999540.133411645889 356999999.999739110470 60272.127500976 2023-11-24T03:03:36.084343+00:00 356999576.685772299767 356999999.999765694141 60272.127512637 2023-11-24T03:03:37.091802+00:00 356999526.305934667587 357000000.000066757202 60272.127524126 2023-11-24T03:03:38.084510+00:00 356999553.600346207619 356999999.999526143074 60272.127535772 2023-11-24T03:03:39.090657+00:00 356999587.396467089653 356999999.999784111977 60272.127547180 2023-11-24T03:03:40.076373+00:00 356999552.845042347908 356999999.999845623970 60272.127558775 2023-11-24T03:03:41.078138+00:00 356999572.874565601349 356999999.999948561192 60272.127570289 2023-11-24T03:03:42.073007+00:00 356999568.243595123291 357000000.000150084496 60272.127582147 2023-11-24T03:03:43.097460+00:00 356999530.235290765762 357000000.000178277493 60272.127593462 2023-11-24T03:03:44.075153+00:00 356999509.264353871346 356999999.999962627888 60272.127605322 2023-11-24T03:03:45.099783+00:00 356999558.355990052223 356999999.999960541725 60272.127616890 2023-11-24T03:03:46.099322+00:00 356999530.995571672916 357000000.000198781490 60272.127628443 2023-11-24T03:03:47.097513+00:00 356999551.222347319126 356999999.999931931496 60272.127639931 2023-11-24T03:03:48.090047+00:00 356999531.780896186829 356999999.999846935272 60272.127651474 2023-11-24T03:03:49.087352+00:00 356999580.628066301346 356999999.999958753586 60272.127663003 2023-11-24T03:03:50.083489+00:00 356999530.261467814445 356999999.999856591225 60272.127674729 2023-11-24T03:03:51.096531+00:00 356999597.740045130253 356999999.999568939209 60272.127686188 2023-11-24T03:03:52.086614+00:00 356999512.489136278629 357000000.000215888023 60272.127698089 2023-11-24T03:03:53.114886+00:00 356999577.339773118496 357000000.000246584415 60272.127709290 2023-11-24T03:03:54.082712+00:00 356999530.184394717216 356999999.999720633030 60272.127720853 2023-11-24T03:03:55.081689+00:00 356999525.428275287151 356999999.999875366688 60272.127732452 2023-11-24T03:03:56.083896+00:00 356999577.287789344788 357000000.000425279140 60272.127744188 2023-11-24T03:03:57.097846+00:00 356999547.069321751595 356999999.999956667423 60272.127755652 2023-11-24T03:03:58.088326+00:00 356999579.707303643227 356999999.999865174294 60272.127767126 2023-11-24T03:03:59.079715+00:00 356999552.230780124664 357000000.000009536743 60272.127778710 2023-11-24T03:04:00.080538+00:00 356999553.057826280594 356999999.999699056149 60272.127790332 2023-11-24T03:04:01.084701+00:00 356999549.425972938538 357000000.000144660473 60272.127801899 2023-11-24T03:04:02.084105+00:00 356999550.201127409935 357000000.000234723091 60272.127813452 2023-11-24T03:04:03.082294+00:00 356999594.596340060234 357000000.000228106976 60272.127824993 2023-11-24T03:04:04.079433+00:00 356999510.539952516556 357000000.000033318996 60272.127836543 2023-11-24T03:04:05.077274+00:00 356999558.084163784981 357000000.000297963619 60272.127848058 2023-11-24T03:04:06.072236+00:00 356999537.836308121681 356999999.999904096127 60272.127859691 2023-11-24T03:04:07.077266+00:00 356999578.311298429966 356999999.999895513058 60272.127871220 2023-11-24T03:04:08.073457+00:00 356999564.747862875462 357000000.000269651413 60272.127882868 2023-11-24T03:04:09.079798+00:00 356999506.937730491161 356999999.999567508698 60272.127894373 2023-11-24T03:04:10.073814+00:00 356999522.338794231415 356999999.999811768532 60272.127906200 2023-11-24T03:04:11.095736+00:00 356999554.810954570770 357000000.000192582607 60272.127917609 2023-11-24T03:04:12.081381+00:00 356999545.201534330845 356999999.999821901321 60272.127929511 2023-11-24T03:04:13.109714+00:00 356999605.463136196136 357000000.000248789787 60272.127940738 2023-11-24T03:04:14.079782+00:00 356999605.296919643879 356999999.999625742435 60272.127952313 2023-11-24T03:04:15.079827+00:00 356999582.748585045338 357000000.000008642673 60272.127963864 2023-11-24T03:04:16.077838+00:00 356999517.122216701508 356999999.999873220921 60272.127975624 2023-11-24T03:04:17.093912+00:00 356999518.157410979271 357000000.000249147415 60272.127987018 2023-11-24T03:04:18.078342+00:00 356999586.562021315098 357000000.000203728676 60272.127998585 2023-11-24T03:04:19.077767+00:00 356999559.531669497490 356999999.999601006508 60272.128010228 2023-11-24T03:04:20.083676+00:00 356999542.441239833832 357000000.000345528126 60272.128021709 2023-11-24T03:04:21.075681+00:00 356999531.759473502636 357000000.000146746635 60272.128033320 2023-11-24T03:04:22.078871+00:00 356999564.345248699188 356999999.999944925308 60272.128044879 2023-11-24T03:04:23.077528+00:00 356999559.025228679180 356999999.999834239483 60272.128056445 2023-11-24T03:04:24.076820+00:00 356999549.829379558563 356999999.999598324299 60272.128068055 2023-11-24T03:04:25.079989+00:00 356999529.484713613987 357000000.000181734562 60272.128079574 2023-11-24T03:04:26.075141+00:00 356999582.699842512608 356999999.999866127968 60272.128091204 2023-11-24T03:04:27.080039+00:00 356999557.580692112446 356999999.999789297581 60272.128102716 2023-11-24T03:04:28.074655+00:00 356999596.423805713654 357000000.000284433365 60272.128114307 2023-11-24T03:04:29.076125+00:00 356999599.999185264111 356999999.999808967113 60272.128125923 2023-11-24T03:04:30.079775+00:00 356999575.115523517132 356999999.999714076519 60272.128137403 2023-11-24T03:04:31.071626+00:00 356999560.521652936935 357000000.000336289406 60272.128149007 2023-11-24T03:04:32.074177+00:00 356999560.981244325638 356999999.999770164490 60272.128160611 2023-11-24T03:04:33.076803+00:00 356999567.023672580719 356999999.999651253223 60272.128172134 2023-11-24T03:04:34.072341+00:00 356999556.077408134937 356999999.999637007713 60272.128183695 2023-11-24T03:04:35.071192+00:00 356999570.855708420277 356999999.999927341938 60272.128195361 2023-11-24T03:04:36.079194+00:00 356999566.717127859592 357000000.000196754932 60272.128206946 2023-11-24T03:04:37.080172+00:00 356999564.792418539524 357000000.000031888485 60272.128218549 2023-11-24T03:04:38.082638+00:00 356999528.718752622604 357000000.000065803528 60272.128230117 2023-11-24T03:04:39.082101+00:00 356999555.681234657764 357000000.000280618668 60272.128241894 2023-11-24T03:04:40.099623+00:00 356999615.529677093029 357000000.000092446804 60272.128253311 2023-11-24T03:04:41.086079+00:00 356999559.551749229431 356999999.999912679195 60272.128264831 2023-11-24T03:04:42.081415+00:00 356999513.238995552063 356999999.999714732170 60272.128276371 2023-11-24T03:04:43.078453+00:00 356999464.990544974804 357000000.000018954277 60272.128288134 2023-11-24T03:04:44.094753+00:00 356999568.193586587906 356999999.999856710434 60272.128299516 2023-11-24T03:04:45.078210+00:00 356999540.418782830238 356999999.999598383904 60272.128311195 2023-11-24T03:04:46.087277+00:00 356999565.444549322128 356999999.999616563320 60272.128322715 2023-11-24T03:04:47.082593+00:00 356999524.336210668087 356999999.999694526196 60272.128334313 2023-11-24T03:04:48.084628+00:00 356999596.217589497566 357000000.000365793705 60272.128345879 2023-11-24T03:04:49.083965+00:00 356999591.704359531403 356999999.999995231628 60272.128357376 2023-11-24T03:04:50.077313+00:00 356999557.001806795597 357000000.000032305717 60272.128369005 2023-11-24T03:04:51.082053+00:00 356999548.422990083694 356999999.999895870686 60272.128380625 2023-11-24T03:04:52.085970+00:00 356999577.473919630051 357000000.000227689743 60272.128392143 2023-11-24T03:04:53.081193+00:00 356999558.510160267353 357000000.000303268433 60272.128403682 2023-11-24T03:04:54.078131+00:00 356999567.486288130283 356999999.999993264675 60272.128415294 2023-11-24T03:04:55.081370+00:00 356999590.680580258369 356999999.999587893486 60272.128426918 2023-11-24T03:04:56.085698+00:00 356999546.557005941868 357000000.000377297401 60272.128438372 2023-11-24T03:04:57.075300+00:00 356999541.100310564041 356999999.999596655369 60272.128449952 2023-11-24T03:04:58.075858+00:00 356999542.201343417168 356999999.999912917614 60272.128461542 2023-11-24T03:04:59.077197+00:00 356999561.856677711010 357000000.000057399273 60272.128473312 2023-11-24T03:05:00.094127+00:00 356999560.701372146606 356999999.999972581863 60272.128484802 2023-11-24T03:05:01.086903+00:00 356999556.650051176548 357000000.000388383865 60272.128497194 2023-11-24T03:05:02.157597+00:00 356999551.795550405979 356999999.999756217003 60272.128508084 2023-11-24T03:05:03.098408+00:00 356999547.827000617981 356999999.999858140945 60272.128519524 2023-11-24T03:05:04.086858+00:00 356999565.663429021835 356999999.999523282051 60272.128531027 2023-11-24T03:05:05.080726+00:00 356999557.261512875557 356999999.999959528446 60272.128542643 2023-11-24T03:05:06.084362+00:00 356999555.875661432743 356999999.999813675880 60272.128554143 2023-11-24T03:05:07.077973+00:00 356999565.590412020683 356999999.999666690826 60272.128565741 2023-11-24T03:05:08.080045+00:00 356999559.662035405636 356999999.999892950058 60272.128577338 2023-11-24T03:05:09.081956+00:00 356999536.511950552464 357000000.000042915344 60272.128588901 2023-11-24T03:05:10.081034+00:00 356999574.110100030899 356999999.999996423721 60272.128600427 2023-11-24T03:05:11.076902+00:00 356999604.498663425446 356999999.999855577946 60272.128612003 2023-11-24T03:05:12.077046+00:00 356999580.242911040783 356999999.999980032444 60272.128623591 2023-11-24T03:05:13.078255+00:00 356999505.147545218468 357000000.000118434429 60272.128635138 2023-11-24T03:05:14.075957+00:00 356999557.382968544960 356999999.999956011772 60272.128646717 2023-11-24T03:05:15.076332+00:00 356999590.959109365940 356999999.999899744987 60272.128658293 2023-11-24T03:05:16.076502+00:00 356999553.235960364342 357000000.000044286251 60272.128669867 2023-11-24T03:05:17.076498+00:00 356999528.340908169746 356999999.999831914902 60272.128681412 2023-11-24T03:05:18.074002+00:00 356999579.892521440983 357000000.000045061111 60272.128693010 2023-11-24T03:05:19.076082+00:00 356999571.444670379162 356999999.999857902527 60272.128704609 2023-11-24T03:05:20.078262+00:00 356999591.940529525280 357000000.000018656254 60272.128716141 2023-11-24T03:05:21.074571+00:00 356999606.168787837029 356999999.999957799911 60272.128727700 2023-11-24T03:05:22.073303+00:00 356999548.404549181461 357000000.000110268593 60272.128739267 2023-11-24T03:05:23.072655+00:00 356999575.036113381386 357000000.000359892845 60272.128750887 2023-11-24T03:05:24.076669+00:00 356999562.463380098343 356999999.999564707279 60272.128762376 2023-11-24T03:05:25.069346+00:00 356999506.630357623100 357000000.000188052654 60272.128774019 2023-11-24T03:05:26.075226+00:00 356999552.901209592819 356999999.999751150608 60272.128785661 2023-11-24T03:05:27.081111+00:00 356999540.601681530476 357000000.000003099442 60272.128797235 2023-11-24T03:05:28.081131+00:00 356999556.022464096546 356999999.999910175800 60272.128808779 2023-11-24T03:05:29.078489+00:00 356999557.954068183899 356999999.999913215637 60272.128820395 2023-11-24T03:05:30.082141+00:00 356999576.860243678093 356999999.999931454659 60272.128831952 2023-11-24T03:05:31.080697+00:00 356999554.251526057720 357000000.000085532665 60272.128843596 2023-11-24T03:05:32.086726+00:00 356999543.936853766441 356999999.999965250492 60272.128855098 2023-11-24T03:05:33.080473+00:00 356999556.143595397472 357000000.000133633614 60272.128866700 2023-11-24T03:05:34.082829+00:00 356999583.289535403252 356999999.999916434288 60272.128878376 2023-11-24T03:05:35.091720+00:00 356999584.217526853085 357000000.000342905521 60272.128889962 2023-11-24T03:05:36.092717+00:00 356999531.853653848171 356999999.999661326408 60272.128901551 2023-11-24T03:05:37.093962+00:00 356999568.000141143799 356999999.999993920326 60272.128913014 2023-11-24T03:05:38.084413+00:00 356999616.084560811520 356999999.999824345112 60272.128924574 2023-11-24T03:05:39.083200+00:00 356999575.182628989220 356999999.999945640564 60272.128936102 2023-11-24T03:05:40.079185+00:00 356999556.753795564175 357000000.000032961369 60272.128947704 2023-11-24T03:05:41.081613+00:00 356999542.212218761444 356999999.999714076519 60272.128959228 2023-11-24T03:05:42.077287+00:00 356999571.886367917061 357000000.000494062901 60272.128970890 2023-11-24T03:05:43.084897+00:00 356999555.773038685322 356999999.999754130840 60272.128982387 2023-11-24T03:05:44.078246+00:00 356999550.918300688267 356999999.999640882015 60272.128994005 2023-11-24T03:05:45.082055+00:00 356999534.250560939312 357000000.000273406506 60272.129005594 2023-11-24T03:05:46.083335+00:00 356999505.900115311146 356999999.999693095684 60272.129017161 2023-11-24T03:05:47.082699+00:00 356999490.225908815861 356999999.999979376793 60272.129028844 2023-11-24T03:05:48.092143+00:00 356999531.148670732975 356999999.999372959137 60272.129040304 2023-11-24T03:05:49.082276+00:00 356999572.641345441341 357000000.000061810017 60272.129051771 2023-11-24T03:05:50.072968+00:00 356999598.143648922443 356999999.999797284603 60272.129063397 2023-11-24T03:05:51.077503+00:00 356999552.405577957630 356999999.999968707561 60272.129074896 2023-11-24T03:05:52.070970+00:00 356999544.320590496063 356999999.999788165092 60272.129086583 2023-11-24T03:05:53.080783+00:00 356999584.508439183235 357000000.000470459461 60272.129098249 2023-11-24T03:05:54.088710+00:00 356999563.826061427593 356999999.999791204929 60272.129109776 2023-11-24T03:05:55.084601+00:00 356999573.684176564217 357000000.000040233135 60272.129121409 2023-11-24T03:05:56.089723+00:00 356999558.000186264515 357000000.000061333179 60272.129132921 2023-11-24T03:05:57.084358+00:00 356999578.928790390491 356999999.999841511250 60272.129144555 2023-11-24T03:05:58.089573+00:00 356999561.815397024155 356999999.999927759171 60272.129156169 2023-11-24T03:05:59.093068+00:00 356999564.647886514664 356999999.999560058117 60272.129167562 2023-11-24T03:06:00.077402+00:00 356999576.921367883682 357000000.000284194946 60272.129179343 2023-11-24T03:06:01.095240+00:00 356999591.518787801266 357000000.000083565712 60272.129190965 2023-11-24T03:06:02.099356+00:00 356999551.873996496201 356999999.999555170536 60272.129202405 2023-11-24T03:06:03.087807+00:00 356999552.233760356903 356999999.999980390072 60272.129213996 2023-11-24T03:06:04.089249+00:00 356999573.906046211720 356999999.999912858009 60272.129225549 2023-11-24T03:06:05.087450+00:00 356999545.763536810875 357000000.000059902668 60272.129237019 2023-11-24T03:06:06.078425+00:00 356999559.553932905197 357000000.000233113766 60272.129248556 2023-11-24T03:06:07.075269+00:00 356999603.561791777611 356999999.999902844429 60272.129260179 2023-11-24T03:06:08.079484+00:00 356999516.431212723255 356999999.999778449535 60272.129271729 2023-11-24T03:06:09.077408+00:00 356999562.536816775799 357000000.000023841858 60272.129283333 2023-11-24T03:06:10.079983+00:00 356999532.300728142262 356999999.999600350857 60272.129294923 2023-11-24T03:06:11.081330+00:00 356999578.885100603104 356999999.999816715717 60272.129306544 2023-11-24T03:06:12.085356+00:00 356999536.044593572617 356999999.999714255333 60272.129318101 2023-11-24T03:06:13.083978+00:00 356999538.234637200832 357000000.000252664089 60272.129329660 2023-11-24T03:06:14.082619+00:00 356999566.602352380753 356999999.999861061573 60272.129341150 2023-11-24T03:06:15.075359+00:00 356999539.294468641281 357000000.000383853912 60272.129352689 2023-11-24T03:06:16.072322+00:00 356999577.208822429180 357000000.000291466713 60272.129364305 2023-11-24T03:06:17.075928+00:00 356999573.056608498096 357000000.000333130360 60272.129376081 2023-11-24T03:06:18.093384+00:00 356999556.381649315357 357000000.000041365623 60272.129387485 2023-11-24T03:06:19.078739+00:00 356999553.413038551807 357000000.000042200089 60272.129399087 2023-11-24T03:06:20.081163+00:00 356999513.328713357449 356999999.999920606613 60272.129410729 2023-11-24T03:06:21.086959+00:00 356999568.346370041370 356999999.999755859375 60272.129422285 2023-11-24T03:06:22.085422+00:00 356999582.632126748562 357000000.000075936317 60272.129433868 2023-11-24T03:06:23.086247+00:00 356999560.470947027206 356999999.999703824520 60272.129445428 2023-11-24T03:06:24.085001+00:00 356999546.863348186016 357000000.000268638134 60272.129456915 2023-11-24T03:06:25.077479+00:00 356999563.741415321827 356999999.999742388725 60272.129468511 2023-11-24T03:06:26.079325+00:00 356999537.412192583084 357000000.000236153603 60272.129480123 2023-11-24T03:06:27.082623+00:00 356999581.173176288605 357000000.000119507313 60272.129491645 2023-11-24T03:06:28.078144+00:00 356999558.251812279224 356999999.999935925007 60272.129503200 2023-11-24T03:06:29.076450+00:00 356999503.681120753288 357000000.000105381012 60272.129514742 2023-11-24T03:06:30.073702+00:00 356999531.564079165459 356999999.999636173248 60272.129526409 2023-11-24T03:06:31.081741+00:00 356999580.600409090519 356999999.999968111515 60272.129537893 2023-11-24T03:06:32.074007+00:00 356999534.039219558239 357000000.000218272209 60272.129549573 2023-11-24T03:06:33.083103+00:00 356999549.328011512756 356999999.999873816967 60272.129561112 2023-11-24T03:06:34.080068+00:00 356999558.968078255653 356999999.999876439571 60272.129572628 2023-11-24T03:06:35.075046+00:00 356999540.112358987331 356999999.999528646469 60272.129584171 2023-11-24T03:06:36.072401+00:00 356999511.439338684082 357000000.000308752060 60272.129595764 2023-11-24T03:06:37.073995+00:00 356999513.179689228535 357000000.000161647797 60272.129607317 2023-11-24T03:06:38.072203+00:00 356999555.265741467476 356999999.999787330627 60272.129618902 2023-11-24T03:06:39.073123+00:00 356999594.139313220978 356999999.999965667725 60272.129630477 2023-11-24T03:06:40.073206+00:00 356999522.017586708069 356999999.999958574772 60272.129642129 2023-11-24T03:06:41.079918+00:00 356999555.021438658237 357000000.000264406204 60272.129653680 2023-11-24T03:06:42.077918+00:00 356999568.337752282619 356999999.999863982201 60272.129665263 2023-11-24T03:06:43.078745+00:00 356999535.891121149063 356999999.999869644642 60272.129676942 2023-11-24T03:06:44.087815+00:00 356999581.634188294411 356999999.999900102615 60272.129688527 2023-11-24T03:06:45.088760+00:00 356999573.797615349293 356999999.999752998352 60272.129700102 2023-11-24T03:06:46.088858+00:00 356999554.225348412991 357000000.000133275986 60272.129711654 2023-11-24T03:06:47.086885+00:00 356999541.566032230854 356999999.999772250652 60272.129723213 2023-11-24T03:06:48.085616+00:00 356999562.064711272717 356999999.999978661537 60272.129734907 2023-11-24T03:06:49.095941+00:00 356999570.311822831631 357000000.000245630741 60272.129746413 2023-11-24T03:06:50.090091+00:00 356999529.576892912388 356999999.999737501144 60272.129757976 2023-11-24T03:06:51.089100+00:00 356999578.022233605385 357000000.000399887562 60272.129769497 2023-11-24T03:06:52.084545+00:00 356999577.121212780476 356999999.999761939049 60272.129781000 2023-11-24T03:06:53.078411+00:00 356999559.579913318157 356999999.999831855297 60272.129792526 2023-11-24T03:06:54.074258+00:00 356999601.343798100948 356999999.999960720539 60272.129804105 2023-11-24T03:06:55.074653+00:00 356999557.250232636929 356999999.999848067760 60272.129815830 2023-11-24T03:06:56.087709+00:00 356999520.681132853031 356999999.999998152256 60272.129827334 2023-11-24T03:06:57.081609+00:00 356999569.208567559719 357000000.000131070614 60272.129838953 2023-11-24T03:06:58.085531+00:00 356999556.355979800224 356999999.999907732010 60272.129850614 2023-11-24T03:06:59.093024+00:00 356999564.384171485901 357000000.000113964081 60272.129862090 2023-11-24T03:07:00.084584+00:00 356999517.508378386497 357000000.000129997730 60272.129873827 2023-11-24T03:07:01.098683+00:00 356999553.807778060436 356999999.999888062477 60272.129885347 2023-11-24T03:07:02.093939+00:00 356999550.752746760845 357000000.000258922577 60272.129896729 2023-11-24T03:07:03.077419+00:00 356999547.777497708797 356999999.999789834023 60272.129908237 2023-11-24T03:07:04.071677+00:00 356999564.297338366508 356999999.999688446522 60272.129919811 2023-11-24T03:07:05.071704+00:00 356999526.818856596947 356999999.999866127968 60272.129931445 2023-11-24T03:07:06.076891+00:00 356999577.945991933346 356999999.999903380871 60272.129942945 2023-11-24T03:07:07.070470+00:00 356999508.655505537987 356999999.999697685242 60272.129954539 2023-11-24T03:07:08.072177+00:00 356999540.110948681831 357000000.000009000301 60272.129966248 2023-11-24T03:07:09.083823+00:00 356999536.526262760162 357000000.000131666660 60272.129977857 2023-11-24T03:07:10.086822+00:00 356999524.764073491096 357000000.000168502331 60272.129989355 2023-11-24T03:07:11.080294+00:00 356999584.068350613117 357000000.000120937824 60272.130001022 2023-11-24T03:07:12.088263+00:00 356999573.283229231834 357000000.000088930130 60272.130012640 2023-11-24T03:07:13.092083+00:00 356999565.718075394630 356999999.999777317047 60272.130024146 2023-11-24T03:07:14.086252+00:00 356999533.589077532291 357000000.000275135040 60272.130035736 2023-11-24T03:07:15.087567+00:00 356999514.159332275391 356999999.999646842480 60272.130047222 2023-11-24T03:07:16.080006+00:00 356999589.370965480804 357000000.000165283680 60272.130058866 2023-11-24T03:07:17.086002+00:00 356999551.859861195087 356999999.999646842480 60272.130070470 2023-11-24T03:07:18.088635+00:00 356999552.203673124313 356999999.999890565872 60272.130081978 2023-11-24T03:07:19.082868+00:00 356999563.792235374451 356999999.999694585800 60272.130093486 2023-11-24T03:07:20.077204+00:00 356999533.982220888138 357000000.000260412693 60272.130105133 2023-11-24T03:07:21.083473+00:00 356999588.068843543530 357000000.000044822693 60272.130116817 2023-11-24T03:07:22.093003+00:00 356999544.953467071056 357000000.000006437302 60272.130128252 2023-11-24T03:07:23.080991+00:00 356999562.081082403660 356999999.999818980694 60272.130139852 2023-11-24T03:07:24.083202+00:00 356999561.765788853168 356999999.999857664108 60272.130151495 2023-11-24T03:07:25.089179+00:00 356999525.158162713051 357000000.000287473202 60272.130162941 2023-11-24T03:07:26.078152+00:00 356999558.197536230087 356999999.999878346920 60272.130174516 2023-11-24T03:07:27.078186+00:00 356999556.009753644466 356999999.999802947044 60272.130186099 2023-11-24T03:07:28.078915+00:00 356999571.127621531487 357000000.000059306622 60272.130197745 2023-11-24T03:07:29.085128+00:00 356999600.600726306438 356999999.999996900558 60272.130209221 2023-11-24T03:07:30.076689+00:00 356999568.858714580536 357000000.000056028366 60272.130221054 2023-11-24T03:07:31.099040+00:00 356999504.286170661449 356999999.999730885029 60272.130232515 2023-11-24T03:07:32.089275+00:00 356999514.394873321056 356999999.999826133251 60272.130243940 2023-11-24T03:07:33.076427+00:00 356999586.911244750023 357000000.000137984753 60272.130255528 2023-11-24T03:07:34.077630+00:00 356999612.882671296597 357000000.000065267086 60272.130267242 2023-11-24T03:07:35.089700+00:00 356999557.519166290760 356999999.999856412411 60272.130278767 2023-11-24T03:07:36.085442+00:00 356999549.309261262417 356999999.999650716782 60272.130290384 2023-11-24T03:07:37.089189+00:00 356999566.725482642651 356999999.999817848206 60272.130301845 2023-11-24T03:07:38.079434+00:00 356999518.671467661858 357000000.000120043755 60272.130313490 2023-11-24T03:07:39.085540+00:00 356999530.576072216034 356999999.999833345413 60272.130325318 2023-11-24T03:07:40.107511+00:00 356999541.509402215481 356999999.999828279018 60272.130336667 2023-11-24T03:07:41.088077+00:00 356999565.606300175190 356999999.999788105488 60272.130348231 2023-11-24T03:07:42.087130+00:00 356999600.368861615658 357000000.000105321407 60272.130359692 2023-11-24T03:07:43.077374+00:00 356999560.984014332294 357000000.000012755394 60272.130371348 2023-11-24T03:07:44.084489+00:00 356999517.384614527225 357000000.000299572945 60272.130382929 2023-11-24T03:07:45.085062+00:00 356999555.994282543659 356999999.999965369701 60272.130394494 2023-11-24T03:07:46.084241+00:00 356999559.099756658077 356999999.999840259552 60272.130406042 2023-11-24T03:07:47.082025+00:00 356999544.514335572720 356999999.999824702740 60272.130417583 2023-11-24T03:07:48.079164+00:00 356999562.072060465813 357000000.000126183033 60272.130429203 2023-11-24T03:07:49.083151+00:00 356999537.956794559956 356999999.999470829964 60272.130440896 2023-11-24T03:07:50.093406+00:00 356999599.342237174511 356999999.999991655350 60272.130452353 2023-11-24T03:07:51.083308+00:00 356999546.843323707581 356999999.999966919422 60272.130463988 2023-11-24T03:07:52.088515+00:00 356999533.653934240341 357000000.000021934509 60272.130475493 2023-11-24T03:07:53.082597+00:00 356999610.632739424706 357000000.000299334526 60272.130487131 2023-11-24T03:07:54.088102+00:00 356999571.371958076954 356999999.999840140343 60272.130498738 2023-11-24T03:07:55.090943+00:00 356999569.692869961262 357000000.000167429447 60272.130510149 2023-11-24T03:07:56.076877+00:00 356999585.486942648888 357000000.000232577324 60272.130521696 2023-11-24T03:07:57.074544+00:00 356999556.973130226135 356999999.999994635582 60272.130533340 2023-11-24T03:07:58.080620+00:00 356999557.643830180168 357000000.000023782253 60272.130544844 2023-11-24T03:07:59.074494+00:00 356999546.674277961254 356999999.999670982361 60272.130556621 2023-11-24T03:08:00.092030+00:00 356999579.790806710720 356999999.999866425991 60272.130568161 2023-11-24T03:08:01.089073+00:00 356999507.810205399990 356999999.999759912491 60272.130579751 2023-11-24T03:08:02.090511+00:00 356999559.375212430954 356999999.999844551086 60272.130591330 2023-11-24T03:08:03.090947+00:00 356999555.784789502621 357000000.000015497208 60272.130602793 2023-11-24T03:08:04.081340+00:00 356999551.118745326996 357000000.000013411045 60272.130614372 2023-11-24T03:08:05.081785+00:00 356999578.720468997955 356999999.999969363213 60272.130625982 2023-11-24T03:08:06.084832+00:00 356999539.724382042885 357000000.000112831593 60272.130637471 2023-11-24T03:08:07.077463+00:00 356999531.075507402420 356999999.999518394470 60272.130649045 2023-11-24T03:08:08.077487+00:00 356999609.709009885788 357000000.000068366528 60272.130660711 2023-11-24T03:08:09.085421+00:00 356999586.941689610481 356999999.999960541725 60272.130672261 2023-11-24T03:08:10.083374+00:00 356999561.862883687019 356999999.999945104122 60272.130683729 2023-11-24T03:08:11.074203+00:00 356999607.425491869450 357000000.000023663044 60272.130695413 2023-11-24T03:08:12.083694+00:00 356999546.390943348408 357000000.000001311302 60272.130706922 2023-11-24T03:08:13.078049+00:00 356999583.677007496357 356999999.999861299992 60272.130718467 2023-11-24T03:08:14.075587+00:00 356999567.915101706982 357000000.000279068947 60272.130730045 2023-11-24T03:08:15.075912+00:00 356999557.106103777885 356999999.999826133251 60272.130741718 2023-11-24T03:08:16.084418+00:00 356999577.238843977451 357000000.000174939632 60272.130753148 2023-11-24T03:08:17.072018+00:00 356999586.712268769741 357000000.000027418137 60272.130764735 2023-11-24T03:08:18.073139+00:00 356999576.991987645626 357000000.000286996365 60272.130776309 2023-11-24T03:08:19.073100+00:00 356999568.073383927345 356999999.999736189842 60272.130787970 2023-11-24T03:08:20.080589+00:00 356999556.226165711880 356999999.999963521957 60272.130799440 2023-11-24T03:08:21.071574+00:00 356999510.557285070419 356999999.999556720257 60272.130811020 2023-11-24T03:08:22.072135+00:00 356999574.271846115589 356999999.999966144562 60272.130822608 2023-11-24T03:08:23.073339+00:00 356999531.196766018867 357000000.000214457512 60272.130834132 2023-11-24T03:08:24.068979+00:00 356999519.579121947289 356999999.999850511551 60272.130845738 2023-11-24T03:08:25.071759+00:00 356999596.704466164112 356999999.999859571457 60272.130857411 2023-11-24T03:08:26.080321+00:00 356999553.801359653473 357000000.000409901142 60272.130869070 2023-11-24T03:08:27.087611+00:00 356999538.432792007923 356999999.999875545502 60272.130880544 2023-11-24T03:08:28.078984+00:00 356999561.253381431103 357000000.000130593777 60272.130892189 2023-11-24T03:08:29.085158+00:00 356999575.245329678059 356999999.999955117702 60272.130903657 2023-11-24T03:08:30.075978+00:00 356999558.228829979897 356999999.999585747719 60272.130915255 2023-11-24T03:08:31.078070+00:00 356999575.311336576939 357000000.000131070614 60272.130926874 2023-11-24T03:08:32.081937+00:00 356999577.068230569363 356999999.999855697155 60272.130938429 2023-11-24T03:08:33.080310+00:00 356999552.010287761688 356999999.999912321568 60272.130949973 2023-11-24T03:08:34.077644+00:00 356999574.245970726013 356999999.999793231487 60272.130961546 2023-11-24T03:08:35.077557+00:00 356999540.343658328056 356999999.999799847603 60272.130973165 2023-11-24T03:08:36.081464+00:00 356999574.327770233154 356999999.999895930290 60272.130984682 2023-11-24T03:08:37.076526+00:00 356999547.893232882023 357000000.000194787979 60272.130996318 2023-11-24T03:08:38.081859+00:00 356999578.683300495148 356999999.999790430069 60272.131007907 2023-11-24T03:08:39.083121+00:00 356999521.726300597191 357000000.000069439411 60272.131019511 2023-11-24T03:08:40.085762+00:00 356999548.963159501553 356999999.999897539616 60272.131031031 2023-11-24T03:08:41.081093+00:00 356999567.305068433285 356999999.999933421612 60272.131042594 2023-11-24T03:08:42.080106+00:00 356999585.198667109013 357000000.000066399574 60272.131054150 2023-11-24T03:08:43.078590+00:00 356999516.724291205406 356999999.999895930290 60272.131065851 2023-11-24T03:08:44.089495+00:00 356999532.640928328037 357000000.000122129917 60272.131077441 2023-11-24T03:08:45.090913+00:00 356999559.420123636723 356999999.999809682369 60272.131088900 2023-11-24T03:08:46.080966+00:00 356999549.373924016953 357000000.000300824642 60272.131100439 2023-11-24T03:08:47.077978+00:00 356999536.818948149681 356999999.999969780445 60272.131112194 2023-11-24T03:08:48.093540+00:00 356999527.855677902699 356999999.999987304211 60272.131123616 2023-11-24T03:08:49.080421+00:00 356999560.153517484665 356999999.999927699566 60272.131135148 2023-11-24T03:08:50.076736+00:00 356999553.464009582996 357000000.000008702278 60272.131147133 2023-11-24T03:08:51.112264+00:00 356999548.264882385731 356999999.999856114388 60272.131158403 2023-11-24T03:08:52.085981+00:00 356999535.172430813313 357000000.000159323215 60272.131170048 2023-11-24T03:08:53.092187+00:00 356999588.736033260822 356999999.999564290047 60272.131181569 2023-11-24T03:08:54.087564+00:00 356999563.250248134136 356999999.999905169010 60272.131193225 2023-11-24T03:08:55.094669+00:00 356999592.882583677769 357000000.000075280666 60272.131204722 2023-11-24T03:08:56.087996+00:00 356999538.404844224453 356999999.999521791935 60272.131216302 2023-11-24T03:08:57.088496+00:00 356999609.563374698162 356999999.999947786331 60272.131227862 2023-11-24T03:08:58.087255+00:00 356999614.264725625515 357000000.000058293343 60272.131239470 2023-11-24T03:08:59.090238+00:00 356999575.664513051510 357000000.000222682953 60272.131250910 2023-11-24T03:09:00.078597+00:00 356999618.473728358746 356999999.999949872494 60272.131263251 2023-11-24T03:09:01.144872+00:00 356999556.059617936611 357000000.000192344189 60272.131274154 2023-11-24T03:09:02.086904+00:00 356999550.105246961117 356999999.999886929989 60272.131285678 2023-11-24T03:09:03.082591+00:00 356999573.835501134396 357000000.000352025032 60272.131297184 2023-11-24T03:09:04.076667+00:00 356999596.349169075489 357000000.000095009804 60272.131308745 2023-11-24T03:09:05.075563+00:00 356999533.005340397358 356999999.999820649624 60272.131320308 2023-11-24T03:09:06.074653+00:00 356999570.505675971508 356999999.999450981617 60272.131331880 2023-11-24T03:09:07.074445+00:00 356999531.757391035557 356999999.999704301357 60272.131343448 2023-11-24T03:09:08.073916+00:00 356999565.247126579285 357000000.000172615051 60272.131355022 2023-11-24T03:09:09.073886+00:00 356999564.349260747433 357000000.000281572342 60272.131366638 2023-11-24T03:09:10.077491+00:00 356999527.018341422081 356999999.999962508678 60272.131378226 2023-11-24T03:09:11.078769+00:00 356999591.212161302567 357000000.000138938427 60272.131389827 2023-11-24T03:09:12.081029+00:00 356999573.740745723248 357000000.000084042549 60272.131401386 2023-11-24T03:09:13.079771+00:00 356999600.536736845970 356999999.999988317490 60272.131412950 2023-11-24T03:09:14.078888+00:00 356999556.443841040134 356999999.999697029591 60272.131424507 2023-11-24T03:09:15.077394+00:00 356999524.826794385910 356999999.999911129475 60272.131436135 2023-11-24T03:09:16.082030+00:00 356999560.302122950554 357000000.000296771526 60272.131447783 2023-11-24T03:09:17.088466+00:00 356999589.999710321426 356999999.999716281891 60272.131459333 2023-11-24T03:09:18.086351+00:00 356999548.541893482208 357000000.000074088573 60272.131470957 2023-11-24T03:09:19.090650+00:00 356999564.259396135807 357000000.000049710274 60272.131482406 2023-11-24T03:09:20.079826+00:00 356999551.246134400368 356999999.999936878681 60272.131494093 2023-11-24T03:09:21.089631+00:00 356999581.874225854874 356999999.999931931496 60272.131505622 2023-11-24T03:09:22.085689+00:00 356999509.407482743263 357000000.000074625015 60272.131517203 2023-11-24T03:09:23.086343+00:00 356999533.045764863491 357000000.000104069710 60272.131528768 2023-11-24T03:09:24.085511+00:00 356999520.424256324768 356999999.999710202217 60272.131540338 2023-11-24T03:09:25.085189+00:00 356999569.951173424721 356999999.999937415123 60272.131551836 2023-11-24T03:09:26.078623+00:00 356999582.599929451942 357000000.000007688999 60272.131563501 2023-11-24T03:09:27.086473+00:00 356999631.381095826626 356999999.999891638756 60272.131575080 2023-11-24T03:09:28.086908+00:00 356999577.486878752708 356999999.999851465225 60272.131586640 2023-11-24T03:09:29.085656+00:00 356999522.116797387600 356999999.999966681004 60272.131598149 2023-11-24T03:09:30.080071+00:00 356999581.745915591717 357000000.000036835670 60272.131609978 2023-11-24T03:09:31.102075+00:00 356999571.765430212021 356999999.999765992165 60272.131621349 2023-11-24T03:09:32.084503+00:00 356999561.971210300922 357000000.000207245350 60272.131632872 2023-11-24T03:09:33.080175+00:00 356999585.992713987827 356999999.999850928783 60272.131644408 2023-11-24T03:09:34.076841+00:00 356999590.070555686951 356999999.999865114689 60272.131655957 2023-11-24T03:09:35.074656+00:00 356999569.798119664192 356999999.999854445457 60272.131667686 2023-11-24T03:09:36.088030+00:00 356999545.719913482666 356999999.999758183956 60272.131679317 2023-11-24T03:09:37.093021+00:00 356999538.108103275299 357000000.000272333622 60272.131690779 2023-11-24T03:09:38.083325+00:00 356999567.323102653027 356999999.999567389488 60272.131702228 2023-11-24T03:09:39.072444+00:00 356999553.833438336849 356999999.999809026718 60272.131713960 2023-11-24T03:09:40.086139+00:00 356999556.159911215305 357000000.000123918056 60272.131725433 2023-11-24T03:09:41.077426+00:00 356999578.257459104061 356999999.999603986740 60272.131737192 2023-11-24T03:09:42.093415+00:00 356999549.433727800846 357000000.000032365322 60272.131748865 2023-11-24T03:09:43.101973+00:00 356999576.074492216110 357000000.000089585781 60272.131760244 2023-11-24T03:09:44.085093+00:00 356999556.947330534458 357000000.000119447708 60272.131771842 2023-11-24T03:09:45.087126+00:00 356999555.460030019283 356999999.999951720238 60272.131783456 2023-11-24T03:09:46.090587+00:00 356999542.596502125263 356999999.999580562115 60272.131794887 2023-11-24T03:09:47.078203+00:00 356999559.216146767139 357000000.000295579433 60272.131806718 2023-11-24T03:09:48.100406+00:00 356999562.259622037411 356999999.999809861183 60272.131818091 2023-11-24T03:09:49.083001+00:00 356999541.708884716034 356999999.999792456627 60272.131829727 2023-11-24T03:09:50.088373+00:00 356999545.557283639908 356999999.999858617783 60272.131841244 2023-11-24T03:09:51.083455+00:00 356999545.305093050003 356999999.999610364437 60272.131852943 2023-11-24T03:09:52.094223+00:00 356999587.474148631096 357000000.000133872032 60272.131864375 2023-11-24T03:09:53.081985+00:00 356999553.883721590042 356999999.999986469746 60272.131875988 2023-11-24T03:09:54.085394+00:00 356999577.056820333004 356999999.999685049057 60272.131887543 2023-11-24T03:09:55.083771+00:00 356999498.072459518909 357000000.000156998634 60272.131899270 2023-11-24T03:09:56.096896+00:00 356999556.823373615742 357000000.000384628773 60272.131910657 2023-11-24T03:09:57.080736+00:00 356999572.128940939903 356999999.999591767788 60272.131922340 2023-11-24T03:09:58.090143+00:00 356999583.492714226246 356999999.999919056892 60272.131933842 2023-11-24T03:09:59.083948+00:00 356999562.825696706772 356999999.999505043030 60272.131945635 2023-11-24T03:10:00.102893+00:00 356999520.857363343239 357000000.000034451485 60272.131956859 2023-11-24T03:10:01.072619+00:00 356999580.663904845715 356999999.999990284443 60272.131968618 2023-11-24T03:10:02.088648+00:00 356999600.489100635052 356999999.999645590782 60272.131980319 2023-11-24T03:10:03.099580+00:00 356999544.705199480057 357000000.000567197800 60272.131991720 2023-11-24T03:10:04.084637+00:00 356999538.067964732647 356999999.999742209911 60272.132003254 2023-11-24T03:10:05.081163+00:00 356999568.968791186810 357000000.000157356262 60272.132014809 2023-11-24T03:10:06.079535+00:00 356999584.483373224735 357000000.000357091427 60272.132026354 2023-11-24T03:10:07.077011+00:00 356999573.231617093086 356999999.999676406384 60272.132038049 2023-11-24T03:10:08.087475+00:00 356999503.215418636799 357000000.000334024429 60272.132049522 2023-11-24T03:10:09.078723+00:00 356999586.930614709854 357000000.000229299068 60272.132061133 2023-11-24T03:10:10.081929+00:00 356999576.394265770912 357000000.000216186047 60272.132072723 2023-11-24T03:10:11.083238+00:00 356999568.298658013344 356999999.999664187431 60272.132084315 2023-11-24T03:10:12.084806+00:00 356999556.961156070232 357000000.000101804733 60272.132095836 2023-11-24T03:10:13.080209+00:00 356999545.070446729660 356999999.999841690063 60272.132107552 2023-11-24T03:10:14.092499+00:00 356999624.941856563091 357000000.000022828579 60272.132118959 2023-11-24T03:10:15.078107+00:00 356999553.447151958942 357000000.000001788139 60272.132130533 2023-11-24T03:10:16.077993+00:00 356999591.662475466728 357000000.000167429447 60272.132142131 2023-11-24T03:10:17.080092+00:00 356999554.173396229744 356999999.999968171120 60272.132153883 2023-11-24T03:10:18.095489+00:00 356999598.170852184296 356999999.999674618244 60272.132165228 2023-11-24T03:10:19.075717+00:00 356999562.442121982574 357000000.000266730785 60272.132176811 2023-11-24T03:10:20.076512+00:00 356999524.996603012085 356999999.999762177467 60272.132188437 2023-11-24T03:10:21.080949+00:00 356999581.569260895252 356999999.999652683735 60272.132199922 2023-11-24T03:10:22.073224+00:00 356999535.750942707062 356999999.999910891056 60272.132211561 2023-11-24T03:10:23.078906+00:00 356999553.722659409046 356999999.999828755856 60272.132223092 2023-11-24T03:10:24.075179+00:00 356999570.654299199581 357000000.000116944313 60272.132234662 2023-11-24T03:10:25.074806+00:00 356999471.272733211517 357000000.000084936619 60272.132246209 2023-11-24T03:10:26.072452+00:00 356999515.399765253067 357000000.000122010708 60272.132257844 2023-11-24T03:10:27.077725+00:00 356999561.820500254631 356999999.999866724014 60272.132269389 2023-11-24T03:10:28.075254+00:00 356999547.719407320023 357000000.000076711178 60272.132280933 2023-11-24T03:10:29.072609+00:00 356999544.287897646427 357000000.000200092793 60272.132292548 2023-11-24T03:10:30.076154+00:00 356999512.759690701962 356999999.999613881111 60272.132304072 2023-11-24T03:10:31.071800+00:00 356999591.851726353168 356999999.999842345715 60272.132315626 2023-11-24T03:10:32.070112+00:00 356999562.074032962322 357000000.000110507011 60272.132327334 2023-11-24T03:10:33.081697+00:00 356999594.413583397865 356999999.999927997589 60272.132338902 2023-11-24T03:10:34.081137+00:00 356999590.545317173004 357000000.000078499317 60272.132350482 2023-11-24T03:10:35.081614+00:00 356999587.326894223690 356999999.999774575233 60272.132362069 2023-11-24T03:10:36.082733+00:00 356999592.441629886627 357000000.000193297863 60272.132373605 2023-11-24T03:10:37.079520+00:00 356999578.451568186283 356999999.999887526035 60272.132385259 2023-11-24T03:10:38.086325+00:00 356999531.982212901115 356999999.999698340893 60272.132396721 2023-11-24T03:10:39.076686+00:00 356999516.868302226067 357000000.000028192997 60272.132408419 2023-11-24T03:10:40.087354+00:00 356999559.932879984379 357000000.000416278839 60272.132419970 2023-11-24T03:10:41.085383+00:00 356999564.354420840740 356999999.999926030636 60272.132431576 2023-11-24T03:10:42.088122+00:00 356999555.351214587688 356999999.999407052994 60272.132443495 2023-11-24T03:10:43.117963+00:00 356999548.340950131416 356999999.999935448170 60272.132454777 2023-11-24T03:10:44.092762+00:00 356999568.485261440277 356999999.999813973904 60272.132466213 2023-11-24T03:10:45.080806+00:00 356999559.474743187428 357000000.000028014183 60272.132477804 2023-11-24T03:10:46.082228+00:00 356999555.478913426399 357000000.000097155571 60272.132489297 2023-11-24T03:10:47.075278+00:00 356999590.429926753044 357000000.000061511993 60272.132501020 2023-11-24T03:10:48.088116+00:00 356999572.542260825634 357000000.000047624111 60272.132512506 2023-11-24T03:10:49.080503+00:00 356999563.893379390240 356999999.999777138233 60272.132524092 2023-11-24T03:10:50.081568+00:00 356999548.266368567944 357000000.000061810017 60272.132535662 2023-11-24T03:10:51.081183+00:00 356999573.814532995224 356999999.999968647957 60272.132547385 2023-11-24T03:10:52.094036+00:00 356999573.008954048157 357000000.000285744667 60272.132558720 2023-11-24T03:10:53.073412+00:00 356999551.037634074688 356999999.999586701393 60272.132570365 2023-11-24T03:10:54.079590+00:00 356999628.765383780003 357000000.000039160252 60272.132581927 2023-11-24T03:10:55.078515+00:00 356999561.430610299110 357000000.000036120415 60272.132593521 2023-11-24T03:10:56.080224+00:00 356999567.859916210175 357000000.000228762627 60272.132605038 2023-11-24T03:10:57.075236+00:00 356999557.761791169643 356999999.999748229980 60272.132616668 2023-11-24T03:10:58.080079+00:00 356999547.081864893436 357000000.000330388546 60272.132628302 2023-11-24T03:10:59.085291+00:00 356999542.728797793388 356999999.999577999115 60272.132639880 2023-11-24T03:11:00.085625+00:00 356999550.905232787132 357000000.000542223454 60272.132651490 2023-11-24T03:11:01.088761+00:00 356999570.642746508121 356999999.999603748322 60272.132663130 2023-11-24T03:11:02.094460+00:00 356999539.663342654705 357000000.000310659409 60272.132674661 2023-11-24T03:11:03.090669+00:00 356999591.377766788006 357000000.000159561634 60272.132686178 2023-11-24T03:11:04.085757+00:00 356999565.815094709396 357000000.000153958797 60272.132697761 2023-11-24T03:11:05.086506+00:00 356999597.870912671089 356999999.999962091446 60272.132709309 2023-11-24T03:11:06.084361+00:00 356999542.745756089687 356999999.999997437000 60272.132720799 2023-11-24T03:11:07.077062+00:00 356999558.678843498230 357000000.000156700611 60272.132732385 2023-11-24T03:11:08.078067+00:00 356999538.396044433117 357000000.000094294548 60272.132743988 2023-11-24T03:11:09.080602+00:00 356999577.054839313030 357000000.000289797783 60272.132755573 2023-11-24T03:11:10.081526+00:00 356999581.687907278538 357000000.000087440014 60272.132767094 2023-11-24T03:11:11.076908+00:00 356999563.760618746281 357000000.000422298908 60272.132778758 2023-11-24T03:11:12.084693+00:00 356999534.674888789654 356999999.999720871449 60272.132790323 2023-11-24T03:11:13.083897+00:00 356999557.338104546070 356999999.999954938889 60272.132801882 2023-11-24T03:11:14.082604+00:00 356999503.265426099300 356999999.999987602234 60272.132813476 2023-11-24T03:11:15.084287+00:00 356999544.301624715328 357000000.000066995621 60272.132825002 2023-11-24T03:11:16.080153+00:00 356999574.307537436485 356999999.999575674534 60272.132836496 2023-11-24T03:11:17.073229+00:00 356999558.275256454945 356999999.999834954739 60272.132848152 2023-11-24T03:11:18.080349+00:00 356999571.898811161518 356999999.999894142151 60272.132859750 2023-11-24T03:11:19.082395+00:00 356999569.840913355350 356999999.999436140060 60272.132871312 2023-11-24T03:11:20.081350+00:00 356999541.388161301613 357000000.000015616417 60272.132882840 2023-11-24T03:11:21.077397+00:00 356999573.934244692326 357000000.000317215919 60272.132894509 2023-11-24T03:11:22.085553+00:00 356999568.133882582188 357000000.000345051289 60272.132906054 2023-11-24T03:11:23.083094+00:00 356999500.444884121418 357000000.000151216984 60272.132917773 2023-11-24T03:11:24.095572+00:00 356999574.603862524033 356999999.999844729900 60272.132929178 2023-11-24T03:11:25.081023+00:00 356999556.361316978931 356999999.999698400497 60272.132940831 2023-11-24T03:11:26.087767+00:00 356999496.706170260906 357000000.000118017197 60272.132952443 2023-11-24T03:11:27.091094+00:00 356999535.358940124512 356999999.999649465084 60272.132963978 2023-11-24T03:11:28.087682+00:00 356999536.311176419258 357000000.000004887581 60272.132975542 2023-11-24T03:11:29.086872+00:00 356999574.316762685776 356999999.999697029591 60272.132987030 2023-11-24T03:11:30.079359+00:00 356999594.230874359608 357000000.000314414501 60272.132998651 2023-11-24T03:11:31.083457+00:00 356999521.687563955784 357000000.000056684017 60272.133010365 2023-11-24T03:11:32.095512+00:00 356999609.979052662849 356999999.999807357788 60272.133021822 2023-11-24T03:11:33.085389+00:00 356999548.657579898834 356999999.999822020531 60272.133033423 2023-11-24T03:11:34.087779+00:00 356999595.144331037998 357000000.000032722950 60272.133044945 2023-11-24T03:11:35.083267+00:00 356999552.404574453831 357000000.000215768814 60272.133056467 2023-11-24T03:11:36.078771+00:00 356999595.966365277767 356999999.999592483044 60272.133068098 2023-11-24T03:11:37.083658+00:00 356999570.626213848591 357000000.000181317329 60272.133079709 2023-11-24T03:11:38.086819+00:00 356999530.883852005005 356999999.999614059925 60272.133091240 2023-11-24T03:11:39.083100+00:00 356999548.367317795753 357000000.000248670578 60272.133102739 2023-11-24T03:11:40.076683+00:00 356999551.307659089565 357000000.000340342522 60272.133114362 2023-11-24T03:11:41.080847+00:00 356999567.499021947384 357000000.000094294548 60272.133125936 2023-11-24T03:11:42.080855+00:00 356999521.319160342216 357000000.000179648399 60272.133137432 2023-11-24T03:11:43.074151+00:00 356999579.072641491890 356999999.999916255474 60272.133149049 2023-11-24T03:11:44.077824+00:00 356999549.438401162624 357000000.000220835209 60272.133160775 2023-11-24T03:11:45.090940+00:00 356999549.694392919540 356999999.999724864960 60272.133172342 2023-11-24T03:11:46.090304+00:00 356999523.231351077557 356999999.999941945076 60272.133183824 2023-11-24T03:11:47.082399+00:00 356999534.900196671486 356999999.999924421310 60272.133195362 2023-11-24T03:11:48.079270+00:00 356999564.284555315971 356999999.999513864517 60272.133206914 2023-11-24T03:11:49.077365+00:00 356999568.656917929649 356999999.999826490879 60272.133218655 2023-11-24T03:11:50.091814+00:00 356999558.336438059807 356999999.999947369099 60272.133230458 2023-11-24T03:11:51.111538+00:00 356999529.053284227848 357000000.000055193901 60272.133241730 2023-11-24T03:11:52.085476+00:00 356999563.030823945999 357000000.000097692013 60272.133253324 2023-11-24T03:11:53.087227+00:00 356999549.367008924484 357000000.000196456909 60272.133264918 2023-11-24T03:11:54.088904+00:00 356999556.647108495235 356999999.999609649181 60272.133276451 2023-11-24T03:11:55.085362+00:00 356999545.135863780975 357000000.000137507915 60272.133288130 2023-11-24T03:11:56.094394+00:00 356999593.598352313042 356999999.999923229218 60272.133299526 2023-11-24T03:11:57.079074+00:00 356999522.153896749020 356999999.999888777733 60272.133311306 2023-11-24T03:11:58.096843+00:00 356999546.997951984406 356999999.999712586403 60272.133322723 2023-11-24T03:11:59.083282+00:00 356999519.254172027111 356999999.999698519707 60272.133334277 2023-11-24T03:12:00.081512+00:00 356999513.708371818066 356999999.999945878983 60272.133345874 2023-11-24T03:12:01.083570+00:00 356999568.617444872856 356999999.999849200249 60272.133357409 2023-11-24T03:12:02.080129+00:00 356999549.657210350037 356999999.999889314175 60272.133369060 2023-11-24T03:12:03.086761+00:00 356999549.028437077999 357000000.000074088573 60272.133380560 2023-11-24T03:12:04.080359+00:00 356999581.750034809113 357000000.000121235847 60272.133392198 2023-11-24T03:12:05.085889+00:00 356999501.152223885059 357000000.000221788883 60272.133403784 2023-11-24T03:12:06.086892+00:00 356999553.329206526279 357000000.000146627426 60272.133415380 2023-11-24T03:12:07.088894+00:00 356999556.403859019279 356999999.999753296375 60272.133426789 2023-11-24T03:12:08.074602+00:00 356999514.293804705143 357000000.000525951385 60272.133438418 2023-11-24T03:12:09.079295+00:00 356999551.805835068226 356999999.999789297581 60272.133450039 2023-11-24T03:12:10.083386+00:00 356999512.362826228142 356999999.999955296516 60272.133461527 2023-11-24T03:12:11.075951+00:00 356999563.735032975674 357000000.000197708607 60272.133473166 2023-11-24T03:12:12.081558+00:00 356999528.286007285118 357000000.000017464161 60272.133484642 2023-11-24T03:12:13.073081+00:00 356999558.468914866447 356999999.999956607819 60272.133496235 2023-11-24T03:12:14.074680+00:00 356999552.835391938686 356999999.999911487103 60272.133507902 2023-11-24T03:12:15.082767+00:00 356999547.806445658207 357000000.000416636467 60272.133519487 2023-11-24T03:12:16.083614+00:00 356999516.151438474655 356999999.999880552292 60272.133531036 2023-11-24T03:12:17.081521+00:00 356999558.117103397846 357000000.000034570694 60272.133542604 2023-11-24T03:12:18.081005+00:00 356999531.521247208118 357000000.000118553638 60272.133554150 2023-11-24T03:12:19.078540+00:00 356999550.192727386951 356999999.999943077564 60272.133565702 2023-11-24T03:12:20.076639+00:00 356999561.142661750317 356999999.999987721443 60272.133577282 2023-11-24T03:12:21.077157+00:00 356999521.914485573769 356999999.999376356602 60272.133588921 2023-11-24T03:12:22.082819+00:00 356999544.332606792450 357000000.000057041645 60272.133600570 2023-11-24T03:12:23.089233+00:00 356999577.997872769833 356999999.999885380268 60272.133612001 2023-11-24T03:12:24.076873+00:00 356999539.444398045540 357000000.000052690506 60272.133623569 2023-11-24T03:12:25.076400+00:00 356999599.575521349907 357000000.000305235386 60272.133635190 2023-11-24T03:12:26.080436+00:00 356999510.079209744930 356999999.999673902988 60272.133646701 2023-11-24T03:12:27.075030+00:00 356999596.617133140564 357000000.000160455704 60272.133658284 2023-11-24T03:12:28.075726+00:00 356999538.264113485813 357000000.000086367130 60272.133669921 2023-11-24T03:12:29.081188+00:00 356999525.054331004620 356999999.999732375145 60272.133681408 2023-11-24T03:12:30.073622+00:00 356999530.574509680271 356999999.999881982803 60272.133692978 2023-11-24T03:12:31.073317+00:00 356999583.162782490253 357000000.000143289566 60272.133704612 2023-11-24T03:12:32.078506+00:00 356999574.792461395264 356999999.999523580074 60272.133716126 2023-11-24T03:12:33.073327+00:00 356999596.374258041382 357000000.000007510185 60272.133727698 2023-11-24T03:12:34.073091+00:00 356999589.671777904034 356999999.999808311462 60272.133739265 2023-11-24T03:12:35.072468+00:00 356999531.474059224129 357000000.000202357769 60272.133750860 2023-11-24T03:12:36.074270+00:00 356999545.004958391190 356999999.999924898148 60272.133762405 2023-11-24T03:12:37.071814+00:00 356999581.000299096107 357000000.000129222870 60272.133774073 2023-11-24T03:12:38.079936+00:00 356999535.994798541069 356999999.999802291393 60272.133785550 2023-11-24T03:12:39.071470+00:00 356999565.391634285450 356999999.999900221825 60272.133797091 2023-11-24T03:12:40.068716+00:00 356999580.882136762142 357000000.000204145908 60272.133808909 2023-11-24T03:12:41.089785+00:00 356999563.683990836143 356999999.999936223030 60272.133820471 2023-11-24T03:12:42.088723+00:00 356999491.100295662880 357000000.000006079674 60272.133831952 2023-11-24T03:12:43.080622+00:00 356999607.518678426743 356999999.999907433987 60272.133843620 2023-11-24T03:12:44.088741+00:00 356999526.539853930473 356999999.999778985977 60272.133855096 2023-11-24T03:12:45.080257+00:00 356999577.587675333023 357000000.000129640102 60272.133866729 2023-11-24T03:12:46.085358+00:00 356999551.367500245571 356999999.999657392502 60272.133878300 2023-11-24T03:12:47.085101+00:00 356999576.007895350456 357000000.000041007996 60272.133889887 2023-11-24T03:12:48.086244+00:00 356999559.830088198185 357000000.000270068645 60272.133901531 2023-11-24T03:12:49.092323+00:00 356999569.318690538406 356999999.999756336212 60272.133913035 2023-11-24T03:12:50.086225+00:00 356999554.234049201012 357000000.000135600567 60272.133924686 2023-11-24T03:12:51.092923+00:00 356999570.627833843231 357000000.000088214874 60272.133936168 2023-11-24T03:12:52.084902+00:00 356999573.797381579876 356999999.999929368496 60272.133947767 2023-11-24T03:12:53.087107+00:00 356999593.032207727432 356999999.999564170837 60272.133959232 2023-11-24T03:12:54.077672+00:00 356999571.679999053478 357000000.000232815742 60272.133970843 2023-11-24T03:12:55.080837+00:00 356999558.920786201954 356999999.999579548836 60272.133982433 2023-11-24T03:12:56.082236+00:00 356999607.146906495094 356999999.999944210052 60272.133994047 2023-11-24T03:12:57.085646+00:00 356999565.701097130775 357000000.000314176083 60272.134005573 2023-11-24T03:12:58.081456+00:00 356999575.321610689163 357000000.000370383263 60272.134017299 2023-11-24T03:12:59.094681+00:00 356999558.986751973629 357000000.000079035759 60272.134028834 2023-11-24T03:13:00.091229+00:00 356999540.627563357353 357000000.000019967556 60272.134040250 2023-11-24T03:13:01.077653+00:00 356999541.988969326019 356999999.999964892864 60272.134052017 2023-11-24T03:13:02.094251+00:00 356999541.673632740974 356999999.999424815178 60272.134063333 2023-11-24T03:13:03.072015+00:00 356999570.511766016483 357000000.000225961208 60272.134074896 2023-11-24T03:13:04.070998+00:00 356999545.197053432465 356999999.999571025372 60272.134086471 2023-11-24T03:13:05.071093+00:00 356999570.899572670460 356999999.999711871147 60272.134098153 2023-11-24T03:13:06.080403+00:00 356999602.500811278820 356999999.999887526035 60272.134109741 2023-11-24T03:13:07.081597+00:00 356999591.301039874554 356999999.999983847141 60272.134121270 2023-11-24T03:13:08.077720+00:00 356999623.794423401356 356999999.999948561192 60272.134132950 2023-11-24T03:13:09.086868+00:00 356999537.799634337425 356999999.999743938446 60272.134144458 2023-11-24T03:13:10.081136+00:00 356999601.361866176128 357000000.000104367733 60272.134156011 2023-11-24T03:13:11.079327+00:00 356999595.898678302765 356999999.999924659729 60272.134167697 2023-11-24T03:13:12.089044+00:00 356999546.828236162663 357000000.000135719776 60272.134179235 2023-11-24T03:13:13.085888+00:00 356999556.133572101593 356999999.999948024750 60272.134190870 2023-11-24T03:13:14.091170+00:00 356999527.328258931637 357000000.000007152557 60272.134202425 2023-11-24T03:13:15.089565+00:00 356999579.184023618698 356999999.999749839306 60272.134213964 2023-11-24T03:13:16.086470+00:00 356999570.006477355957 357000000.000048100948 60272.134225521 2023-11-24T03:13:17.085042+00:00 356999558.708886623383 356999999.999933958054 60272.134237126 2023-11-24T03:13:18.087665+00:00 356999535.260648071766 356999999.999961912632 60272.134248691 2023-11-24T03:13:19.086866+00:00 356999565.140824913979 357000000.000060260296 60272.134260145 2023-11-24T03:13:20.076476+00:00 356999553.191302716732 357000000.000064730644 60272.134271743 2023-11-24T03:13:21.078556+00:00 356999547.277510821819 357000000.000146746635 60272.134283354 2023-11-24T03:13:22.081728+00:00 356999618.934811055660 357000000.000435233116 60272.134294932 2023-11-24T03:13:23.082156+00:00 356999600.487072408199 356999999.999695479870 60272.134306407 2023-11-24T03:13:24.073509+00:00 356999594.959300339222 357000000.000376284122 60272.134318002 2023-11-24T03:13:25.075409+00:00 356999550.749671280384 356999999.999608755112 60272.134329690 2023-11-24T03:13:26.085183+00:00 356999548.181894004345 356999999.999537527561 60272.134341204 2023-11-24T03:13:27.079991+00:00 356999596.906962335110 357000000.000250577927 60272.134352797 2023-11-24T03:13:28.081617+00:00 356999498.706298828125 356999999.999755144119 60272.134364447 2023-11-24T03:13:29.088173+00:00 356999574.461785316467 357000000.000055432320 60272.134375901 2023-11-24T03:13:30.077871+00:00 356999563.745807588100 356999999.999902665615 60272.134387620 2023-11-24T03:13:31.090332+00:00 356999584.329569518566 356999999.999754130840 60272.134399170 2023-11-24T03:13:32.088250+00:00 356999558.320392549038 357000000.000383555889 60272.134410710 2023-11-24T03:13:33.085319+00:00 356999564.316812157631 356999999.999632358551 60272.134422233 2023-11-24T03:13:34.080978+00:00 356999578.611946702003 357000000.000205159187 60272.134433937 2023-11-24T03:13:35.092160+00:00 356999562.321539938450 356999999.999875903130 60272.134445454 2023-11-24T03:13:36.087180+00:00 356999550.144445896149 357000000.000218272209 60272.134456918 2023-11-24T03:13:37.077738+00:00 356999576.137266457081 356999999.999447286129 60272.134468568 2023-11-24T03:13:38.084222+00:00 356999549.682328641415 356999999.999593257904 60272.134480149 2023-11-24T03:13:39.084882+00:00 356999529.258342981339 356999999.999690175056 60272.134491754 2023-11-24T03:13:40.087551+00:00 356999555.490532517433 357000000.000236630440 60272.134503270 2023-11-24T03:13:41.082581+00:00 356999556.729442358017 357000000.000084877014 60272.134514878 2023-11-24T03:13:42.085470+00:00 356999557.194503247738 356999999.999921023846 60272.134526354 2023-11-24T03:13:43.076954+00:00 356999560.738082945347 356999999.999954760075 60272.134538016 2023-11-24T03:13:44.084593+00:00 356999547.724820494652 356999999.999990761280 60272.134549482 2023-11-24T03:13:45.075245+00:00 356999571.597286880016 357000000.000109851360 60272.134561174 2023-11-24T03:13:46.085450+00:00 356999530.855030000210 356999999.999752044678 60272.134572743 2023-11-24T03:13:47.084998+00:00 356999549.896537244320 356999999.999983131886 60272.134584416 2023-11-24T03:13:48.093556+00:00 356999547.229351103306 357000000.000144362450 60272.134595845 2023-11-24T03:13:49.081046+00:00 356999545.188189685345 356999999.999683022499 60272.134607423 2023-11-24T03:13:50.081345+00:00 356999568.203768491745 357000000.000216960907 60272.134618963 2023-11-24T03:13:51.078412+00:00 356999567.600130915642 356999999.999716997147 60272.134630536 2023-11-24T03:13:52.078328+00:00 356999553.404054760933 357000000.000191390514 60272.134642125 2023-11-24T03:13:53.079625+00:00 356999559.644681811333 357000000.000211715698 60272.134653639 2023-11-24T03:13:54.074363+00:00 356999572.319192886353 357000000.000210344791 60272.134665289 2023-11-24T03:13:55.080955+00:00 356999562.453621923923 356999999.999852359295 60272.134676760 2023-11-24T03:13:56.072067+00:00 356999576.055558204651 356999999.999886691570 60272.134688589 2023-11-24T03:13:57.094048+00:00 356999556.939478397369 357000000.000178992748 60272.134700090 2023-11-24T03:13:58.087804+00:00 356999577.252458155155 356999999.999653041363 60272.134711626 2023-11-24T03:13:59.084443+00:00 356999579.879072785378 356999999.999957263470 60272.134723203 2023-11-24T03:14:00.084713+00:00 356999577.751543998718 356999999.999576866627 60272.134734798 2023-11-24T03:14:01.086542+00:00 356999584.034000217915 357000000.000159084797 60272.134746489 2023-11-24T03:14:02.096658+00:00 356999523.017965376377 356999999.999800264835 60272.134757961 2023-11-24T03:14:03.087825+00:00 356999562.450772523880 357000000.000338077545 60272.134769544 2023-11-24T03:14:04.088617+00:00 356999546.981780469418 357000000.000205397606 60272.134781000 2023-11-24T03:14:05.078408+00:00 356999551.915760457516 356999999.999848008156 60272.134792576 2023-11-24T03:14:06.078569+00:00 356999554.658010423183 357000000.000078916550 60272.134804226 2023-11-24T03:14:07.085148+00:00 356999540.379639029503 356999999.999838590622 60272.134815671 2023-11-24T03:14:08.073988+00:00 356999524.236063838005 357000000.000019967556 60272.134827325 2023-11-24T03:14:09.080915+00:00 356999537.979621052742 356999999.999798893929 60272.134838927 2023-11-24T03:14:10.083255+00:00 356999571.883117556572 356999999.999764561653 60272.134850461 2023-11-24T03:14:11.079858+00:00 356999575.233087956905 357000000.000276327133 60272.134861956 2023-11-24T03:14:12.073050+00:00 356999536.542291939259 356999999.999773979187 60272.134873538 2023-11-24T03:14:13.073669+00:00 356999589.475590884686 357000000.000103652477 60272.134885092 2023-11-24T03:14:14.071949+00:00 356999537.138640403748 356999999.999916076660 60272.134896660 2023-11-24T03:14:15.071437+00:00 356999585.439469337463 357000000.000073492527 60272.134908309 2023-11-24T03:14:16.077861+00:00 356999570.634275257587 357000000.000035166740 60272.134919845 2023-11-24T03:14:17.074673+00:00 356999528.285682797432 357000000.000060856342 60272.134931460 2023-11-24T03:14:18.078099+00:00 356999581.167010307312 356999999.999709010124 60272.134942960 2023-11-24T03:14:19.071771+00:00 356999579.460550367832 357000000.000246286392 60272.134954523 2023-11-24T03:14:20.070798+00:00 356999572.227399706841 356999999.999883353710 60272.134966160 2023-11-24T03:14:21.076228+00:00 356999528.750369906425 356999999.999645054340 60272.134977654 2023-11-24T03:14:22.069258+00:00 356999563.093025565147 357000000.000269591808 60272.134989426 2023-11-24T03:14:23.086406+00:00 356999579.386937797070 356999999.999971091747 60272.135000935 2023-11-24T03:14:24.080779+00:00 356999578.761763691902 356999999.999857723713 60272.135012494 2023-11-24T03:14:25.079499+00:00 356999517.600140213966 357000000.000045299530 60272.135024063 2023-11-24T03:14:26.079043+00:00 356999603.168415009975 357000000.000042796135 60272.135035651 2023-11-24T03:14:27.080236+00:00 356999547.788443207741 356999999.999881386757 60272.135047259 2023-11-24T03:14:28.083208+00:00 356999568.404468476772 356999999.999679148197 60272.135058762 2023-11-24T03:14:29.077004+00:00 356999578.674489974976 357000000.000249564648 60272.135070324 2023-11-24T03:14:30.076008+00:00 356999532.654755473137 357000000.000096678734 60272.135081916 2023-11-24T03:14:31.077556+00:00 356999557.519830942154 356999999.999619066715 60272.135093534 2023-11-24T03:14:32.081333+00:00 356999564.372573196888 357000000.000152349472 60272.135105062 2023-11-24T03:14:33.077377+00:00 356999556.053208112717 356999999.999532759190 60272.135116681 2023-11-24T03:14:34.081226+00:00 356999538.789079666138 357000000.000042557716 60272.135128212 2023-11-24T03:14:35.077501+00:00 356999580.940794467926 357000000.000447571278 60272.135139755 2023-11-24T03:14:36.074878+00:00 356999579.683175504208 357000000.000077903271 60272.135151384 2023-11-24T03:14:37.079604+00:00 356999526.511139154434 356999999.999967217445 60272.135162995 2023-11-24T03:14:38.082789+00:00 356999493.048888146877 357000000.000062227249 60272.135174461 2023-11-24T03:14:39.073408+00:00 356999570.954465627670 356999999.999963164330 60272.135186118 2023-11-24T03:14:40.080587+00:00 356999588.820700466633 356999999.999907970428 60272.135197700 2023-11-24T03:14:41.081260+00:00 356999616.930584371090 356999999.999987363815 60272.135209298 2023-11-24T03:14:42.083317+00:00 356999528.464959740639 356999999.999710679054 60272.135220812 2023-11-24T03:14:43.078133+00:00 356999540.581884443760 356999999.999852240086 60272.135232459 2023-11-24T03:14:44.084427+00:00 356999570.611842870712 357000000.000123739243 60272.135243928 2023-11-24T03:14:45.075379+00:00 356999535.693477690220 356999999.999606728554 60272.135255673 2023-11-24T03:14:46.090138+00:00 356999564.102879405022 356999999.999822854996 60272.135267100 2023-11-24T03:14:47.077444+00:00 356999593.200033426285 357000000.000355124474 60272.135278740 2023-11-24T03:14:48.083109+00:00 356999514.845957994461 356999999.999783039093 60272.135290626 2023-11-24T03:14:49.110029+00:00 356999559.134942471981 357000000.000131249428 60272.135301908 2023-11-24T03:14:50.084801+00:00 356999548.957087337971 357000000.000072836876 60272.135313577 2023-11-24T03:14:51.093077+00:00 356999563.662735939026 357000000.000263512135 60272.135325117 2023-11-24T03:14:52.090084+00:00 356999571.325789988041 356999999.999489247799 60272.135336661 2023-11-24T03:14:53.087519+00:00 356999575.112494647503 357000000.000008165836 60272.135348208 2023-11-24T03:14:54.085176+00:00 356999585.590891480446 357000000.000002264977 60272.135359889 2023-11-24T03:14:55.094448+00:00 356999562.330164551735 356999999.999966681004 60272.135371417 2023-11-24T03:14:56.090453+00:00 356999562.877335369587 356999999.999863386154 60272.135382940 2023-11-24T03:14:57.085991+00:00 356999542.512801229954 356999999.999829947948 60272.135394592 2023-11-24T03:14:58.092714+00:00 356999565.551615118980 357000000.000046849251 60272.135406158 2023-11-24T03:14:59.092097+00:00 356999558.442757964134 357000000.000017106533 60272.135417620 2023-11-24T03:15:00.082348+00:00 356999565.471996188164 357000000.000334799290 60272.135429925 2023-11-24T03:15:01.145518+00:00 356999541.081723928452 357000000.000127971172 60272.135441091 2023-11-24T03:15:02.110287+00:00 356999591.456984698772 356999999.999805152416 60272.135452390 2023-11-24T03:15:03.086450+00:00 356999549.791835963726 356999999.999980211258 60272.135463932 2023-11-24T03:15:04.083694+00:00 356999562.827761113644 356999999.999820053577 60272.135475409 2023-11-24T03:15:05.075375+00:00 356999525.460537552834 356999999.999581158161 60272.135486986 2023-11-24T03:15:06.075614+00:00 356999538.429757475853 356999999.999719560146 60272.135498512 2023-11-24T03:15:07.071429+00:00 356999544.764267861843 356999999.999962091446 60272.135510112 2023-11-24T03:15:08.073678+00:00 356999601.844699919224 356999999.999678671360 60272.135521734 2023-11-24T03:15:09.077844+00:00 356999556.807067930698 356999999.999917685986 60272.135533269 2023-11-24T03:15:10.074446+00:00 356999594.992012381554 357000000.000115454197 60272.135544917 2023-11-24T03:15:11.080777+00:00 356999559.635163545609 356999999.999865293503 60272.135556432 2023-11-24T03:15:12.075720+00:00 356999561.602641522884 357000000.000067651272 60272.135567965 2023-11-24T03:15:13.072181+00:00 356999587.997881233692 356999999.999961078167 60272.135579616 2023-11-24T03:15:14.078807+00:00 356999535.631500124931 357000000.000050544739 60272.135591196 2023-11-24T03:15:15.079335+00:00 356999562.571336507797 357000000.000296831131 60272.135602829 2023-11-24T03:15:16.084386+00:00 356999569.879901826382 356999999.999553501606 60272.135614349 2023-11-24T03:15:17.079700+00:00 356999578.862250208855 357000000.000027120113 60272.135626003 2023-11-24T03:15:18.086624+00:00 356999563.541196227074 356999999.999836146832 60272.135637566 2023-11-24T03:15:19.085642+00:00 356999520.662362217903 357000000.000130057335 60272.135649071 2023-11-24T03:15:20.079762+00:00 356999529.066784977913 357000000.000081419945 60272.135660647 2023-11-24T03:15:21.079937+00:00 356999514.249082267284 357000000.000058770180 60272.135672241 2023-11-24T03:15:22.081589+00:00 356999571.882710397243 356999999.999902248383 60272.135683847 2023-11-24T03:15:23.084329+00:00 356999533.967843413353 357000000.000010848045 60272.135695328 2023-11-24T03:15:24.076289+00:00 356999547.791079163551 357000000.000242412090 60272.135706898 2023-11-24T03:15:25.076011+00:00 356999540.182037532330 356999999.999660193920 60272.135718481 2023-11-24T03:15:26.076761+00:00 356999533.341874897480 357000000.000076234341 60272.135730015 2023-11-24T03:15:27.073272+00:00 356999507.681481063366 356999999.999647498131 60272.135741671 2023-11-24T03:15:28.080395+00:00 356999545.508067905903 357000000.000249803066 60272.135753182 2023-11-24T03:15:29.074884+00:00 356999550.116937398911 357000000.000155031681 60272.135764761 2023-11-24T03:15:30.075362+00:00 356999533.786489248276 356999999.999924898148 60272.135776327 2023-11-24T03:15:31.074619+00:00 356999561.358714640141 356999999.999793767929 60272.135788014 2023-11-24T03:15:32.084429+00:00 356999482.848811089993 357000000.000665187836 60272.135799488 2023-11-24T03:15:33.075731+00:00 356999555.232008814812 356999999.999747276306 60272.135811122 2023-11-24T03:15:34.080905+00:00 356999515.484208106995 356999999.999726057053 60272.135822651 2023-11-24T03:15:35.077004+00:00 356999508.105867981911 356999999.999502241611 60272.135834268 2023-11-24T03:15:36.080795+00:00 356999576.340512573719 356999999.999454498291 60272.135845802 2023-11-24T03:15:37.077269+00:00 356999600.856701612473 357000000.000216066837 60272.135857432 2023-11-24T03:15:38.082108+00:00 356999573.793453872204 356999999.999604046345 60272.135869048 2023-11-24T03:15:39.085750+00:00 356999557.361385047436 357000000.000089168549 60272.135880784 2023-11-24T03:15:40.099715+00:00 356999565.967969238758 356999999.999918580055 60272.135892255 2023-11-24T03:15:41.090874+00:00 356999539.536515772343 356999999.999950766563 60272.135903703 2023-11-24T03:15:42.079894+00:00 356999538.653528213501 357000000.000035345554 60272.135915333 2023-11-24T03:15:43.084775+00:00 356999530.504631757736 357000000.000088155270 60272.135926881 2023-11-24T03:15:44.082521+00:00 356999516.127985119820 357000000.000028669834 60272.135938397 2023-11-24T03:15:45.077524+00:00 356999575.211477220058 357000000.000003516674 60272.135949979 2023-11-24T03:15:46.078190+00:00 356999574.151228308678 356999999.999669790268 60272.135961726 2023-11-24T03:15:47.093151+00:00 356999542.381374716759 356999999.999665021896 60272.135973127 2023-11-24T03:15:48.078121+00:00 356999584.050716280937 357000000.000128388405 60272.135984757 2023-11-24T03:15:49.083050+00:00 356999560.930641710758 356999999.999985516071 60272.135996399 2023-11-24T03:15:50.088820+00:00 356999615.094593882561 356999999.999607086182 60272.136008001 2023-11-24T03:15:51.091331+00:00 356999541.658395171165 357000000.000291228294 60272.136019390 2023-11-24T03:15:52.075253+00:00 356999546.626790702343 357000000.000133931637 60272.136031012 2023-11-24T03:15:53.079402+00:00 356999526.531967461109 357000000.000142812729 60272.136042594 2023-11-24T03:15:54.080079+00:00 356999589.946398258209 356999999.999817848206 60272.136054198 2023-11-24T03:15:55.082707+00:00 356999530.173586547375 357000000.000253796577 60272.136065814 2023-11-24T03:15:56.086338+00:00 356999579.454709291458 356999999.999881565571 60272.136077438 2023-11-24T03:15:57.090700+00:00 356999531.809467256069 356999999.999793589115 60272.136088857 2023-11-24T03:15:58.077235+00:00 356999503.628840446472 357000000.000090658665 60272.136100438 2023-11-24T03:15:59.077839+00:00 356999567.632503688335 356999999.999973118305 60272.136112012 2023-11-24T03:16:00.077794+00:00 356999531.897735953331 356999999.999881148338 60272.136123620 2023-11-24T03:16:01.080807+00:00 356999603.545853793621 357000000.000074982643 60272.136135340 2023-11-24T03:16:02.093380+00:00 356999543.414321064949 356999999.999770343304 60272.136146782 2023-11-24T03:16:03.081999+00:00 356999561.242394387722 357000000.000279247761 60272.136158367 2023-11-24T03:16:04.082918+00:00 356999526.205174922943 356999999.999939143658 60272.136170052 2023-11-24T03:16:05.092506+00:00 356999551.045609235764 357000000.000125765800 60272.136181574 2023-11-24T03:16:06.088031+00:00 356999564.782155930996 357000000.000152647495 60272.136193174 2023-11-24T03:16:07.090273+00:00 356999554.099265992641 356999999.999909043312 60272.136204677 2023-11-24T03:16:08.084111+00:00 356999564.360897481441 356999999.999788522720 60272.136216241 2023-11-24T03:16:09.083193+00:00 356999568.023179531097 356999999.999927937984 60272.136227854 2023-11-24T03:16:10.086547+00:00 356999579.389044463634 356999999.999653458595 60272.136239326 2023-11-24T03:16:11.077764+00:00 356999597.093968212605 357000000.000216722488 60272.136250898 2023-11-24T03:16:12.077603+00:00 356999514.908337295055 356999999.999936342239 60272.136262551 2023-11-24T03:16:13.084397+00:00 356999561.207669198513 356999999.999729454517 60272.136274058 2023-11-24T03:16:14.078659+00:00 356999568.431220352650 356999999.999915957451 60272.136285610 2023-11-24T03:16:15.076718+00:00 356999607.508655726910 357000000.000209450722 60272.136297205 2023-11-24T03:16:16.078510+00:00 356999555.569057106972 356999999.999833285809 60272.136308894 2023-11-24T03:16:17.088462+00:00 356999549.270134627819 357000000.000126898289 60272.136320298 2023-11-24T03:16:18.073689+00:00 356999563.284887731075 356999999.999923944473 60272.136331898 2023-11-24T03:16:19.076003+00:00 356999567.409228205681 356999999.999788105488 60272.136343556 2023-11-24T03:16:20.083232+00:00 356999534.414875864983 356999999.999628126621 60272.136355144 2023-11-24T03:16:21.084463+00:00 356999551.433911800385 357000000.000196158886 60272.136366692 2023-11-24T03:16:22.082245+00:00 356999548.609191060066 357000000.000040113926 60272.136378186 2023-11-24T03:16:23.075261+00:00 356999557.710598289967 356999999.999685466290 60272.136389724 2023-11-24T03:16:24.072130+00:00 356999548.197182297707 356999999.999978244305 60272.136401337 2023-11-24T03:16:25.075467+00:00 356999586.095649838448 357000000.000129103661 60272.136412891 2023-11-24T03:16:26.073756+00:00 356999560.448903262615 356999999.999901056290 60272.136424448 2023-11-24T03:16:27.072282+00:00 356999559.919805705547 357000000.000359535217 60272.136436027 2023-11-24T03:16:28.072770+00:00 356999541.827005207539 356999999.999815464020 60272.136447631 2023-11-24T03:16:29.075315+00:00 356999529.378234207630 356999999.999709308147 60272.136459285 2023-11-24T03:16:30.082277+00:00 356999588.259984672070 356999999.999910235405 60272.136470822 2023-11-24T03:16:31.078997+00:00 356999593.527694702148 356999999.999732077122 60272.136482431 2023-11-24T03:16:32.082022+00:00 356999553.254475951195 356999999.999937534332 60272.136493984 2023-11-24T03:16:33.080234+00:00 356999554.076739370823 356999999.999660611153 60272.136505600 2023-11-24T03:16:34.083859+00:00 356999561.837565481663 357000000.000056624413 60272.136517148 2023-11-24T03:16:35.081617+00:00 356999581.162502348423 357000000.000042915344 60272.136528820 2023-11-24T03:16:36.090040+00:00 356999571.382658541203 357000000.000191330910 60272.136540263 2023-11-24T03:16:37.078698+00:00 356999555.176675736904 356999999.999989926815 60272.136551904 2023-11-24T03:16:38.084512+00:00 356999581.500177264214 356999999.999848663807 60272.136563451 2023-11-24T03:16:39.082193+00:00 356999569.648035287857 357000000.000375449657 60272.136574958 2023-11-24T03:16:40.076409+00:00 356999560.450973033905 357000000.000011146069 60272.136586688 2023-11-24T03:16:41.089838+00:00 356999570.720693707466 356999999.999617636204 60272.136598180 2023-11-24T03:16:42.082714+00:00 356999582.727830171585 357000000.000371694565 60272.136609796 2023-11-24T03:16:43.086324+00:00 356999598.335462629795 356999999.999963998795 60272.136621263 2023-11-24T03:16:44.077094+00:00 356999520.922023177147 356999999.999475777149 60272.136632862 2023-11-24T03:16:45.079261+00:00 356999585.713907063007 357000000.000105440617 60272.136644449 2023-11-24T03:16:46.080383+00:00 356999544.451309382915 357000000.000067412853 60272.136656059 2023-11-24T03:16:47.083520+00:00 356999535.222709298134 357000000.000002205372 60272.136667517 2023-11-24T03:16:48.073457+00:00 356999536.430223584175 357000000.000118434429 60272.136679226 2023-11-24T03:16:49.085128+00:00 356999539.441303372383 356999999.999769985676 60272.136690751 2023-11-24T03:16:50.080888+00:00 356999616.346028327942 357000000.000086605549 60272.136702483 2023-11-24T03:16:51.094539+00:00 356999551.418496370316 356999999.999993860722 60272.136713915 2023-11-24T03:16:52.082273+00:00 356999605.816606402397 357000000.000179648399 60272.136725380 2023-11-24T03:16:53.072815+00:00 356999526.453422963619 356999999.999647557735 60272.136736995 2023-11-24T03:16:54.076336+00:00 356999610.453752100468 357000000.000004231930 60272.136748564 2023-11-24T03:16:55.075954+00:00 356999534.981997251511 357000000.000167906284 60272.136760275 2023-11-24T03:16:56.087778+00:00 356999570.265890359879 356999999.999431014061 60272.136771892 2023-11-24T03:16:57.091460+00:00 356999560.090799629688 357000000.000281274319 60272.136783443 2023-11-24T03:16:58.089521+00:00 356999512.604197800159 356999999.999909043312 60272.136794954 2023-11-24T03:16:59.083976+00:00 356999539.990581691265 357000000.000116407871 60272.136806571 2023-11-24T03:17:00.087714+00:00 356999562.080533862114 356999999.999851047993 60272.136818268 2023-11-24T03:17:01.098351+00:00 356999542.028837859631 356999999.999648571014 60272.136829627 2023-11-24T03:17:02.079797+00:00 356999557.513510107994 357000000.000285744667 60272.136841179 2023-11-24T03:17:03.077839+00:00 356999566.092029929161 356999999.999784052372 60272.136852815 2023-11-24T03:17:04.083219+00:00 356999536.334520995617 356999999.999939799309 60272.136864290 2023-11-24T03:17:05.074618+00:00 356999535.942643821239 356999999.999907732010 60272.136875884 2023-11-24T03:17:06.076340+00:00 356999584.839397430420 357000000.000177085400 60272.136887472 2023-11-24T03:17:07.077594+00:00 356999590.812690913677 356999999.999834477901 60272.136899103 2023-11-24T03:17:08.082491+00:00 356999560.745307028294 356999999.999895811081 60272.136910605 2023-11-24T03:17:09.076281+00:00 356999589.643653154373 357000000.000161170959 60272.136922183 2023-11-24T03:17:10.076579+00:00 356999551.504570126534 357000000.000180363655 60272.136933850 2023-11-24T03:17:11.084630+00:00 356999595.087924957275 356999999.999922275543 60272.136945426 2023-11-24T03:17:12.084801+00:00 356999607.290408194065 356999999.999718487263 60272.136956977 2023-11-24T03:17:13.082843+00:00 356999560.839831173420 356999999.999951720238 60272.136968518 2023-11-24T03:17:14.079925+00:00 356999558.175404548645 356999999.999940454960 60272.136980115 2023-11-24T03:17:15.081914+00:00 356999542.922406792641 356999999.999947905540 60272.136991667 2023-11-24T03:17:16.080004+00:00 356999531.995558559895 356999999.999790728092 60272.137003264 2023-11-24T03:17:17.082012+00:00 356999549.468782842159 356999999.999808907509 60272.137014803 2023-11-24T03:17:18.078978+00:00 356999593.598598361015 357000000.000316679478 60272.137026343 2023-11-24T03:17:19.076071+00:00 356999598.487667977810 356999999.999804139137 60272.137037975 2023-11-24T03:17:20.081046+00:00 356999573.218865394592 357000000.000487029552 60272.137049643 2023-11-24T03:17:21.089148+00:00 356999563.109173834324 357000000.000459492207 60272.137061213 2023-11-24T03:17:22.088807+00:00 356999550.549941599369 356999999.999772310257 60272.137072791 2023-11-24T03:17:23.089153+00:00 356999544.989645779133 357000000.000145316124 60272.137084258 2023-11-24T03:17:24.079893+00:00 356999575.268149197102 356999999.999470055103 60272.137095906 2023-11-24T03:17:25.086282+00:00 356999549.239064753056 357000000.000039696693 60272.137107581 2023-11-24T03:17:26.095036+00:00 356999576.073680639267 357000000.000110566616 60272.137119095 2023-11-24T03:17:27.089839+00:00 356999577.776379823685 356999999.999772369862 60272.137130648 2023-11-24T03:17:28.088009+00:00 356999517.178354859352 356999999.999864757061 60272.137142359 2023-11-24T03:17:29.099794+00:00 356999590.312339663506 356999999.999915361404 60272.137153721 2023-11-24T03:17:30.081514+00:00 356999538.085608184338 357000000.000469326973 60272.137165324 2023-11-24T03:17:31.084001+00:00 356999582.881906092167 357000000.000086605549 60272.137176947 2023-11-24T03:17:32.088232+00:00 356999478.473416507244 357000000.000016450882 60272.137188474 2023-11-24T03:17:33.084104+00:00 356999606.077107846737 357000000.000074803829 60272.137200034 2023-11-24T03:17:34.082925+00:00 356999595.226308166981 356999999.999876737595 60272.137211527 2023-11-24T03:17:35.075928+00:00 356999525.475031018257 356999999.999629139900 60272.137223232 2023-11-24T03:17:36.087247+00:00 356999579.280991673470 357000000.000047922134 60272.137234735 2023-11-24T03:17:37.081133+00:00 356999542.967601597309 356999999.999702334404 60272.137246457 2023-11-24T03:17:38.093859+00:00 356999547.481983482838 356999999.999668061733 60272.137257872 2023-11-24T03:17:39.080101+00:00 356999503.002068161964 356999999.999895095825 60272.137269440 2023-11-24T03:17:40.079641+00:00 356999503.358547389507 357000000.000289320946 60272.137281066 2023-11-24T03:17:41.084105+00:00 356999556.164726734161 357000000.000113546848 60272.137292578 2023-11-24T03:17:42.078777+00:00 356999549.548574447632 357000000.000164568424 60272.137304196 2023-11-24T03:17:43.082498+00:00 356999575.381327688694 356999999.999694347382 60272.137315762 2023-11-24T03:17:44.081806+00:00 356999586.453902125359 357000000.000087857246 60272.137327290 2023-11-24T03:17:45.077861+00:00 356999514.137590169907 356999999.999681413174 60272.137338886 2023-11-24T03:17:46.079766+00:00 356999508.950851380825 357000000.000266551971 60272.137350539 2023-11-24T03:17:47.086580+00:00 356999578.612432837486 356999999.999992370605 60272.137362170 2023-11-24T03:17:48.091535+00:00 356999503.535036504269 356999999.999916911125 60272.137373677 2023-11-24T03:17:49.085677+00:00 356999538.040888667107 356999999.999878048897 60272.137385158 2023-11-24T03:17:50.077625+00:00 356999613.732934892178 356999999.999882459641 60272.137396937 2023-11-24T03:17:51.095368+00:00 356999582.675308644772 357000000.000135362148 60272.137408477 2023-11-24T03:17:52.092448+00:00 356999539.466036677361 357000000.000210404396 60272.137420014 2023-11-24T03:17:53.089178+00:00 356999577.125045180321 356999999.999926209450 60272.137431651 2023-11-24T03:17:54.094678+00:00 356999574.591903388500 356999999.999987125397 60272.137443036 2023-11-24T03:17:55.078308+00:00 356999524.711964905262 356999999.999672591686 60272.137454717 2023-11-24T03:17:56.087571+00:00 356999598.336162745953 356999999.999836862087 60272.137466357 2023-11-24T03:17:57.093250+00:00 356999506.484784543514 356999999.999792218208 60272.137477785 2023-11-24T03:17:58.080605+00:00 356999601.847522556782 356999999.999579012394 60272.137489395 2023-11-24T03:17:59.083722+00:00 356999544.498996555805 356999999.999874770641 60272.137500941 2023-11-24T03:18:00.081269+00:00 356999518.065107822418 356999999.999960184097 60272.137512546 2023-11-24T03:18:01.083967+00:00 356999530.699814319611 356999999.999591350555 60272.137524447 2023-11-24T03:18:02.112266+00:00 356999536.656518816948 357000000.000012993813 60272.137535735 2023-11-24T03:18:03.087560+00:00 356999520.136828124523 356999999.999971807003 60272.137547283 2023-11-24T03:18:04.085259+00:00 356999517.636322855949 357000000.000492990017 60272.137558778 2023-11-24T03:18:05.078403+00:00 356999526.449155271053 356999999.999836146832 60272.137570343 2023-11-24T03:18:06.077641+00:00 356999589.594077169895 357000000.000004827976 60272.137581878 2023-11-24T03:18:07.074300+00:00 356999580.329939365387 357000000.000142157078 60272.137593430 2023-11-24T03:18:08.072340+00:00 356999544.182416319847 357000000.000384867191 60272.137604999 2023-11-24T03:18:09.071966+00:00 356999525.861980140209 356999999.999862134457 60272.137616571 2023-11-24T03:18:10.071704+00:00 356999588.754600882530 356999999.999883234501 60272.137628457 2023-11-24T03:18:11.098648+00:00 356999563.353544414043 356999999.999730408192 60272.137639799 2023-11-24T03:18:12.078593+00:00 356999564.519005894661 357000000.000272989273 60272.137651409 2023-11-24T03:18:13.081703+00:00 356999525.846135735512 357000000.000078797340 60272.137662974 2023-11-24T03:18:14.080980+00:00 356999561.517042338848 356999999.999986231327 60272.137674576 2023-11-24T03:18:15.083377+00:00 356999585.577452778816 357000000.000087797642 60272.137686130 2023-11-24T03:18:16.081629+00:00 356999567.809336900711 356999999.999844670296 60272.137697687 2023-11-24T03:18:17.080199+00:00 356999551.840331494808 356999999.999974548817 60272.137709236 2023-11-24T03:18:18.077948+00:00 356999549.150988519192 357000000.000003814697 60272.137720856 2023-11-24T03:18:19.081968+00:00 356999569.798072457314 356999999.999832749367 60272.137732471 2023-11-24T03:18:20.085473+00:00 356999588.999544799328 356999999.999841153622 60272.137743958 2023-11-24T03:18:21.077990+00:00 356999566.226930320263 356999999.999918699265 60272.137755606 2023-11-24T03:18:22.084378+00:00 356999529.057948827744 357000000.000257909298 60272.137767083 2023-11-24T03:18:23.075944+00:00 356999547.624110281467 356999999.999678552151 60272.137778693 2023-11-24T03:18:24.079088+00:00 356999609.620893716812 356999999.999930322170 60272.137790236 2023-11-24T03:18:25.076370+00:00 356999549.598165273666 357000000.000037074089 60272.137801799 2023-11-24T03:18:26.075447+00:00 356999562.358797609806 357000000.000037908554 60272.137813416 2023-11-24T03:18:27.079175+00:00 356999562.644149601460 357000000.000256836414 60272.137824950 2023-11-24T03:18:28.075715+00:00 356999531.560826838017 357000000.000351369381 60272.137836549 2023-11-24T03:18:29.077825+00:00 356999572.420766711235 356999999.999576687813 60272.137848090 2023-11-24T03:18:30.075019+00:00 356999595.969098031521 356999999.999999761581 60272.137859640 2023-11-24T03:18:31.072876+00:00 356999530.890212833881 356999999.999802947044 60272.137871220 2023-11-24T03:18:32.073384+00:00 356999530.730402290821 357000000.000378966331 60272.137882906 2023-11-24T03:18:33.083127+00:00 356999573.636602342129 357000000.000258982182 60272.137894393 2023-11-24T03:18:34.075539+00:00 356999552.987382173538 356999999.999986171722 60272.137905997 2023-11-24T03:18:35.078112+00:00 356999554.250054836273 356999999.999793887138 60272.137917532 2023-11-24T03:18:36.074745+00:00 356999555.199467182159 356999999.999928772449 60272.137929104 2023-11-24T03:18:37.074588+00:00 356999582.761765122414 357000000.000076889992 60272.137940966 2023-11-24T03:18:38.099455+00:00 356999596.997157216072 356999999.999900519848 60272.137952333 2023-11-24T03:18:39.081560+00:00 356999571.519886732101 356999999.999958038330 60272.137963930 2023-11-24T03:18:40.083571+00:00 356999600.633695542812 356999999.999981582165 60272.137975793 2023-11-24T03:18:41.108559+00:00 356999518.127108633518 356999999.999789476395 60272.137987157 2023-11-24T03:18:42.090382+00:00 356999554.897370636463 356999999.999743998051 60272.137998658 2023-11-24T03:18:43.084096+00:00 356999573.085735499859 356999999.999900877476 60272.138010275 2023-11-24T03:18:44.087721+00:00 356999582.783891558647 357000000.000132739544 60272.138021824 2023-11-24T03:18:45.085639+00:00 356999537.429011881351 356999999.999850869179 60272.138033370 2023-11-24T03:18:46.083124+00:00 356999549.602123260498 356999999.999951660633 60272.138045035 2023-11-24T03:18:47.091065+00:00 356999579.009537518024 356999999.999872326851 60272.138056622 2023-11-24T03:18:48.092152+00:00 356999569.653695940971 357000000.000213503838 60272.138068135 2023-11-24T03:18:49.086899+00:00 356999570.720667600632 356999999.999921798706 60272.138079723 2023-11-24T03:18:50.088044+00:00 356999562.907577931881 357000000.000210464001 60272.138091230 2023-11-24T03:18:51.082289+00:00 356999559.660112380981 356999999.999862670898 60272.138102817 2023-11-24T03:18:52.083371+00:00 356999567.734892785549 356999999.999947607517 60272.138114293 2023-11-24T03:18:53.074871+00:00 356999597.577726125717 356999999.999438107014 60272.138126095 2023-11-24T03:18:54.094634+00:00 356999499.257829070091 357000000.000440835953 60272.138137480 2023-11-24T03:18:55.078246+00:00 356999528.706929028034 356999999.999647676945 60272.138149070 2023-11-24T03:18:56.079657+00:00 356999540.106277167797 357000000.000133216381 60272.138160666 2023-11-24T03:18:57.081484+00:00 356999530.634378075600 356999999.999943256378 60272.138172235 2023-11-24T03:18:58.081116+00:00 356999574.757510364056 357000000.000191926956 60272.138183780 2023-11-24T03:18:59.078605+00:00 356999593.434370219707 357000000.000023066998 60272.138195376 2023-11-24T03:19:00.080506+00:00 356999555.417607843876 356999999.999955892563 60272.138206900 2023-11-24T03:19:01.076137+00:00 356999553.451490700245 356999999.999916315079 60272.138218478 2023-11-24T03:19:02.076532+00:00 356999547.289905846119 356999999.999697148800 60272.138230182 2023-11-24T03:19:03.087716+00:00 356999509.287309587002 356999999.999910712242 60272.138241678 2023-11-24T03:19:04.080940+00:00 356999576.565928518772 357000000.000085532665 60272.138253227 2023-11-24T03:19:05.078844+00:00 356999528.193879306316 356999999.999566614628 60272.138264869 2023-11-24T03:19:06.084720+00:00 356999570.932934761047 357000000.000050902367 60272.138276396 2023-11-24T03:19:07.080627+00:00 356999568.942314803600 357000000.000079393387 60272.138287952 2023-11-24T03:19:08.079046+00:00 356999558.951184034348 357000000.000076830387 60272.138299518 2023-11-24T03:19:09.078396+00:00 356999568.818176746368 357000000.000034093857 60272.138311157 2023-11-24T03:19:10.083945+00:00 356999600.199432373047 357000000.000124990940 60272.138322663 2023-11-24T03:19:11.078039+00:00 356999569.903405666351 357000000.000315546989 60272.138334318 2023-11-24T03:19:12.085095+00:00 356999547.637902617455 356999999.999507486820 60272.138346098 2023-11-24T03:19:13.102860+00:00 356999551.067388832569 356999999.999980151653 60272.138357467 2023-11-24T03:19:14.085110+00:00 356999577.125117421150 356999999.999817550182 60272.138369145 2023-11-24T03:19:15.094094+00:00 356999594.825707614422 356999999.999922633171 60272.138380583 2023-11-24T03:19:16.082349+00:00 356999546.611939728260 356999999.999980151653 60272.138392182 2023-11-24T03:19:17.084532+00:00 356999565.190743088722 357000000.000077903271 60272.138403745 2023-11-24T03:19:18.083560+00:00 356999578.749948084354 357000000.000164151192 60272.138415433 2023-11-24T03:19:19.093460+00:00 356999573.867273151875 356999999.999688446522 60272.138426803 2023-11-24T03:19:20.075730+00:00 356999529.876768708229 357000000.000039458275 60272.138438421 2023-11-24T03:19:21.079605+00:00 356999539.933099269867 357000000.000584125519 60272.138450113 2023-11-24T03:19:22.089723+00:00 356999607.344095349312 356999999.999763309956 60272.138461709 2023-11-24T03:19:23.091605+00:00 356999592.347300291061 356999999.999903082848 60272.138473039 2023-11-24T03:19:24.070607+00:00 356999571.642761111259 356999999.999999046326 60272.138484730 2023-11-24T03:19:25.080712+00:00 356999570.395732760429 356999999.999899864197 60272.138496295 2023-11-24T03:19:26.079856+00:00 356999569.533783257008 356999999.999998986721 60272.138507850 2023-11-24T03:19:27.078260+00:00 356999587.442965328693 356999999.999696075916 60272.138519410 2023-11-24T03:19:28.077017+00:00 356999564.240023791790 357000000.000294089317 60272.138531092 2023-11-24T03:19:29.086302+00:00 356999547.512126684189 357000000.000007688999 60272.138542693 2023-11-24T03:19:30.088638+00:00 356999549.810516178608 357000000.000080108643 60272.138554315 2023-11-24T03:19:31.092770+00:00 356999549.074926376343 356999999.999741315842 60272.138565785 2023-11-24T03:19:32.083849+00:00 356999583.226446866989 357000000.000363171101 60272.138577450 2023-11-24T03:19:33.091632+00:00 356999563.148276388645 356999999.999973416328 60272.138589004 2023-11-24T03:19:34.089967+00:00 356999554.131552517414 356999999.999917924404 60272.138600567 2023-11-24T03:19:35.089044+00:00 356999533.859137117863 356999999.999691426754 60272.138612220 2023-11-24T03:19:36.095788+00:00 356999615.181013643742 356999999.999773323536 60272.138623804 2023-11-24T03:19:37.096661+00:00 356999528.902871370316 357000000.000062286854 60272.138635373 2023-11-24T03:19:38.096251+00:00 356999590.250497639179 356999999.999875426292 60272.138646876 2023-11-24T03:19:39.090019+00:00 356999530.389393746853 356999999.999843716621 60272.138658471 2023-11-24T03:19:40.091879+00:00 356999564.917383611202 357000000.000062406063 60272.138669950 2023-11-24T03:19:41.083712+00:00 356999542.780234992504 356999999.999991416931 60272.138681508 2023-11-24T03:19:42.082270+00:00 356999530.581741929054 357000000.000382959843 60272.138693106 2023-11-24T03:19:43.084337+00:00 356999543.693892478943 357000000.000157535076 60272.138705144 2023-11-24T03:19:44.124401+00:00 356999589.748951256275 356999999.999806225300 60272.138716253 2023-11-24T03:19:45.084242+00:00 356999532.269816875458 356999999.999689877033 60272.138727785 2023-11-24T03:19:46.080639+00:00 356999564.809224784374 356999999.999593317509 60272.138739338 2023-11-24T03:19:47.078762+00:00 356999542.303496241570 357000000.000060498714 60272.138750886 2023-11-24T03:19:48.076569+00:00 356999547.153491079807 356999999.999541223049 60272.138762537 2023-11-24T03:19:49.083249+00:00 356999554.604979276657 357000000.000052690506 60272.138774048 2023-11-24T03:19:50.077753+00:00 356999579.788016498089 356999999.999860703945 60272.138785680 2023-11-24T03:19:51.082785+00:00 356999559.218008577824 357000000.000133693218 60272.138797204 2023-11-24T03:19:52.078390+00:00 356999534.494743525982 357000000.000076770782 60272.138808792 2023-11-24T03:19:53.079572+00:00 356999560.849251329899 356999999.999719083309 60272.138820476 2023-11-24T03:19:54.089147+00:00 356999589.197498500347 357000000.000321507454 60272.138831995 2023-11-24T03:19:55.084421+00:00 356999510.983943462372 356999999.999678730965 60272.138843590 2023-11-24T03:19:56.086180+00:00 356999600.629976391792 357000000.000277459621 60272.138855151 2023-11-24T03:19:57.085035+00:00 356999563.000655233860 356999999.999657690525 60272.138866824 2023-11-24T03:19:58.093610+00:00 356999546.431668102741 357000000.000134408474 60272.138878541 2023-11-24T03:19:59.105955+00:00 356999552.832852959633 356999999.999940335751 60272.138889796 2023-11-24T03:20:00.078334+00:00 356999571.828653216362 356999999.999570727348 60272.138901469 2023-11-24T03:20:01.086894+00:00 356999593.180007576942 357000000.000157535076 60272.138913870 2023-11-24T03:20:02.158379+00:00 356999565.481841742992 357000000.000032961369 60272.138924814 2023-11-24T03:20:03.103896+00:00 356999542.419132649899 357000000.000187873840 60272.138936193 2023-11-24T03:20:04.087077+00:00 356999533.440870583057 356999999.999597370625 60272.138947788 2023-11-24T03:20:05.088857+00:00 356999581.873442053795 357000000.000167369843 60272.138959320 2023-11-24T03:20:06.085231+00:00 356999522.362090826035 356999999.999929010868 60272.138970974 2023-11-24T03:20:07.092192+00:00 356999534.112461924553 357000000.000019907951 60272.138982418 2023-11-24T03:20:08.080873+00:00 356999536.985268652439 357000000.000138401985 60272.138993962 2023-11-24T03:20:09.078291+00:00 356999557.707457304001 356999999.999970138073 60272.139005576 2023-11-24T03:20:10.081771+00:00 356999574.569741308689 356999999.999821722507 60272.139017165 2023-11-24T03:20:11.083085+00:00 356999601.762532651424 356999999.999832212925 60272.139028617 2023-11-24T03:20:12.072503+00:00 356999557.551713943481 356999999.999997556210 60272.139040221 2023-11-24T03:20:13.075142+00:00 356999578.995051324368 357000000.000091671944 60272.139051746 2023-11-24T03:20:14.070808+00:00 356999551.473536968231 356999999.999827384949 60272.139063335 2023-11-24T03:20:15.072147+00:00 356999568.891952633858 357000000.000115692616 60272.139074876 2023-11-24T03:20:16.069252+00:00 356999537.183257877827 357000000.000057220459 60272.139086487 2023-11-24T03:20:17.072507+00:00 356999558.677640378475 357000000.000051259995 60272.139098167 2023-11-24T03:20:18.081628+00:00 356999530.933692455292 356999999.999870836735 60272.139109595 2023-11-24T03:20:19.069014+00:00 356999535.152949213982 356999999.999974191189 60272.139121299 2023-11-24T03:20:20.080184+00:00 356999529.185535430908 356999999.999581277370 60272.139132875 2023-11-24T03:20:21.080432+00:00 356999546.454988241196 357000000.000195980072 60272.139144465 2023-11-24T03:20:22.081785+00:00 356999555.829748928547 356999999.999980509281 60272.139156096 2023-11-24T03:20:23.086718+00:00 356999597.614007115364 356999999.999871671200 60272.139167627 2023-11-24T03:20:24.083015+00:00 356999513.473659873009 356999999.999939084053 60272.139179142 2023-11-24T03:20:25.077885+00:00 356999553.223128318787 357000000.000481963158 60272.139190728 2023-11-24T03:20:26.078878+00:00 356999559.584475815296 357000000.000027954578 60272.139202365 2023-11-24T03:20:27.084319+00:00 356999551.907558381557 356999999.999499380589 60272.139213836 2023-11-24T03:20:28.075470+00:00 356999567.099391400814 357000000.000269889832 60272.139225419 2023-11-24T03:20:29.076227+00:00 356999504.414172291756 356999999.999949157238 60272.139236986 2023-11-24T03:20:30.075586+00:00 356999582.423512458801 356999999.999701261520 60272.139248544 2023-11-24T03:20:31.074195+00:00 356999589.844404101372 356999999.999703705311 60272.139260137 2023-11-24T03:20:32.075833+00:00 356999534.848247945309 357000000.000026226044 60272.139271933 2023-11-24T03:20:33.094972+00:00 356999535.880315065384 356999999.999778509140 60272.139283268 2023-11-24T03:20:34.074376+00:00 356999582.032629072666 357000000.000056266785 60272.139294870 2023-11-24T03:20:35.076801+00:00 356999570.070213496685 357000000.000144481659 60272.139306465 2023-11-24T03:20:36.078566+00:00 356999549.153762102127 357000000.000157654285 60272.139318037 2023-11-24T03:20:37.078385+00:00 356999516.051214039326 356999999.999987483025 60272.139329616 2023-11-24T03:20:38.078866+00:00 356999561.018412709236 357000000.000052273273 60272.139341152 2023-11-24T03:20:39.075510+00:00 356999566.878264367580 356999999.999926865101 60272.139352735 2023-11-24T03:20:40.076266+00:00 356999536.037166297436 356999999.999996185303 60272.139364452 2023-11-24T03:20:41.088649+00:00 356999553.923168540001 356999999.999576747417 60272.139375927 2023-11-24T03:20:42.080073+00:00 356999501.832061827183 357000000.000132501125 60272.139387523 2023-11-24T03:20:43.081957+00:00 356999603.706606984138 356999999.999879837036 60272.139399047 2023-11-24T03:20:44.077612+00:00 356999576.370620727539 357000000.000143051147 60272.139410832 2023-11-24T03:20:45.095863+00:00 356999616.228380501270 357000000.000145971775 60272.139422248 2023-11-24T03:20:46.082223+00:00 356999593.787428140640 356999999.999937415123 60272.139433874 2023-11-24T03:20:47.086740+00:00 356999533.512510001659 356999999.999962568283 60272.139445467 2023-11-24T03:20:48.088361+00:00 356999571.103748559952 357000000.000145852566 60272.139456996 2023-11-24T03:20:49.084479+00:00 356999508.525520265102 356999999.999616682529 60272.139468563 2023-11-24T03:20:50.083812+00:00 356999556.347389161587 357000000.000301301479 60272.139480251 2023-11-24T03:20:51.093655+00:00 356999549.143532514572 357000000.000208199024 60272.139491708 2023-11-24T03:20:52.083518+00:00 356999542.921812474728 356999999.999899268150 60272.139503339 2023-11-24T03:20:53.088512+00:00 356999608.689917504787 356999999.999891459942 60272.139515033 2023-11-24T03:20:54.098859+00:00 356999540.840948760509 357000000.000071048737 60272.139526449 2023-11-24T03:20:55.085178+00:00 356999524.908574640751 357000000.000176489353 60272.139538064 2023-11-24T03:20:56.088726+00:00 356999560.065379202366 357000000.000008523464 60272.139549859 2023-11-24T03:20:57.107796+00:00 356999559.463281154633 356999999.999863266945 60272.139561080 2023-11-24T03:20:58.077368+00:00 356999557.832065045834 356999999.999931812286 60272.139572773 2023-11-24T03:20:59.087616+00:00 356999518.709061920643 356999999.999996364117 60272.139584265 2023-11-24T03:21:00.080523+00:00 356999544.876034319401 357000000.000024080276 60272.139595879 2023-11-24T03:21:01.083980+00:00 356999535.919292449951 356999999.999893248081 60272.139607434 2023-11-24T03:21:02.082307+00:00 356999552.583561718464 357000000.000097215176 60272.139619004 2023-11-24T03:21:03.081930+00:00 356999569.913009703159 356999999.999573409557 60272.139630526 2023-11-24T03:21:04.077457+00:00 356999628.835320353508 356999999.999610781670 60272.139642078 2023-11-24T03:21:05.075544+00:00 356999565.735783457756 357000000.000170648098 60272.139653598 2023-11-24T03:21:06.070913+00:00 356999532.648024857044 357000000.000228404999 60272.139665204 2023-11-24T03:21:07.073595+00:00 356999555.466726422310 356999999.999805748463 60272.139676823 2023-11-24T03:21:08.077500+00:00 356999540.415963768959 357000000.000219404697 60272.139688304 2023-11-24T03:21:09.069462+00:00 356999591.348598182201 356999999.999701499939 60272.139699899 2023-11-24T03:21:10.071226+00:00 356999608.046650469303 357000000.000099539757 60272.139711577 2023-11-24T03:21:11.080293+00:00 356999595.514443039894 357000000.000148713589 60272.139723379 2023-11-24T03:21:12.099948+00:00 356999525.540024280548 356999999.999793291092 60272.139734901 2023-11-24T03:21:13.095439+00:00 356999600.339155673981 356999999.999950110912 60272.139746386 2023-11-24T03:21:14.087757+00:00 356999541.960902214050 357000000.000006377697 60272.139757952 2023-11-24T03:21:15.087074+00:00 356999518.032891333103 356999999.999745368958 60272.139769528 2023-11-24T03:21:16.087195+00:00 356999587.039274275303 356999999.999843239784 60272.139781129 2023-11-24T03:21:17.089524+00:00 356999558.763755261898 356999999.999990642071 60272.139792686 2023-11-24T03:21:18.088109+00:00 356999540.853063285351 357000000.000075101852 60272.139804199 2023-11-24T03:21:19.082810+00:00 356999543.601798593998 356999999.999996066093 60272.139815848 2023-11-24T03:21:20.089307+00:00 356999596.804764449596 356999999.999892711639 60272.139827356 2023-11-24T03:21:21.083533+00:00 356999561.025382041931 357000000.000179290771 60272.139838928 2023-11-24T03:21:22.083409+00:00 356999550.193548321724 357000000.000116527081 60272.139850532 2023-11-24T03:21:23.085967+00:00 356999511.487055838108 356999999.999869465828 60272.139862096 2023-11-24T03:21:24.085114+00:00 356999606.024603486061 356999999.999777913094 60272.139873531 2023-11-24T03:21:25.073072+00:00 356999571.713941931725 356999999.999822258949 60272.139885242 2023-11-24T03:21:26.084875+00:00 356999514.221875488758 357000000.000126540661 60272.139896711 2023-11-24T03:21:27.075864+00:00 356999534.522889137268 356999999.999736130238 60272.139908351 2023-11-24T03:21:28.081551+00:00 356999570.273796498775 357000000.000127375126 60272.139919805 2023-11-24T03:21:29.071128+00:00 356999504.200306773186 356999999.999876976013 60272.139931450 2023-11-24T03:21:30.077262+00:00 356999595.326074838638 357000000.000104904175 60272.139943076 2023-11-24T03:21:31.081789+00:00 356999605.315356910229 356999999.999966919422 60272.139954634 2023-11-24T03:21:32.080377+00:00 356999563.556066274643 356999999.999749660492 60272.139966168 2023-11-24T03:21:33.076969+00:00 356999617.660994410515 356999999.999663472176 60272.139977889 2023-11-24T03:21:34.089578+00:00 356999547.323889136314 356999999.999664127827 60272.139989378 2023-11-24T03:21:35.082281+00:00 356999619.325500965118 357000000.000075936317 60272.140001028 2023-11-24T03:21:36.088798+00:00 356999579.065650880337 356999999.999535679817 60272.140012592 2023-11-24T03:21:37.087949+00:00 356999580.283643186092 357000000.000007331371 60272.140024169 2023-11-24T03:21:38.088211+00:00 356999578.340795516968 356999999.999966442585 60272.140035754 2023-11-24T03:21:39.089120+00:00 356999556.793945789337 356999999.999994754791 60272.140047331 2023-11-24T03:21:40.089379+00:00 356999547.454047262669 356999999.999931633472 60272.140058859 2023-11-24T03:21:41.085448+00:00 356999525.975088775158 357000000.000192582607 60272.140070504 2023-11-24T03:21:42.091523+00:00 356999549.730600774288 357000000.000084877014 60272.140081925 2023-11-24T03:21:43.078359+00:00 356999559.427598953247 357000000.000069618225 60272.140093559 2023-11-24T03:21:44.083518+00:00 356999547.275232374668 357000000.000065565109 60272.140105288 2023-11-24T03:21:45.096899+00:00 356999570.471934854984 356999999.999800622463 60272.140116713 2023-11-24T03:21:46.083982+00:00 356999546.164764165878 356999999.999770283699 60272.140128332 2023-11-24T03:21:47.087906+00:00 356999566.883023500443 356999999.999930739403 60272.140139895 2023-11-24T03:21:48.086975+00:00 356999576.303670406342 357000000.000240087509 60272.140151412 2023-11-24T03:21:49.081991+00:00 356999564.239781916142 357000000.000141739845 60272.140163072 2023-11-24T03:21:50.089468+00:00 356999574.141496062279 357000000.000254988670 60272.140174599 2023-11-24T03:21:51.085390+00:00 356999574.916684985161 356999999.999985218048 60272.140186260 2023-11-24T03:21:52.092825+00:00 356999581.076170146465 357000000.000167369843 60272.140197700 2023-11-24T03:21:53.081273+00:00 356999533.344305217266 357000000.000130951405 60272.140209251 2023-11-24T03:21:54.079289+00:00 356999548.446509838104 356999999.999965429306 60272.140220817 2023-11-24T03:21:55.078564+00:00 356999539.674694538116 356999999.999673247337 60272.140232406 2023-11-24T03:21:56.079842+00:00 356999592.095797777176 357000000.000194847584 60272.140244079 2023-11-24T03:21:57.088398+00:00 356999586.828083455563 356999999.999996542931 60272.140255672 2023-11-24T03:21:58.090078+00:00 356999568.522711992264 356999999.999678254128 60272.140267087 2023-11-24T03:21:59.076287+00:00 356999517.174840748310 356999999.999875247478 60272.140278582 2023-11-24T03:22:00.069473+00:00 356999580.201372504234 356999999.999953150749 60272.140290402 2023-11-24T03:22:01.090703+00:00 356999572.153119444847 356999999.999969184399 60272.140302117 2023-11-24T03:22:02.102955+00:00 356999552.516252756119 356999999.999897241592 60272.140313514 2023-11-24T03:22:03.087626+00:00 356999575.035899281502 357000000.000069975853 60272.140325174 2023-11-24T03:22:04.095053+00:00 356999521.601284384727 357000000.000274240971 60272.140336634 2023-11-24T03:22:05.085137+00:00 356999562.531199932098 357000000.000203907490 60272.140348265 2023-11-24T03:22:06.090077+00:00 356999558.903300046921 357000000.000274598598 60272.140359773 2023-11-24T03:22:07.084386+00:00 356999569.679405689240 357000000.000078856945 60272.140371289 2023-11-24T03:22:08.079336+00:00 356999559.124855637550 356999999.999724328518 60272.140382939 2023-11-24T03:22:09.085898+00:00 356999546.029540717602 356999999.999932348728 60272.140394503 2023-11-24T03:22:10.085046+00:00 356999531.367545127869 356999999.999862253666 60272.140406057 2023-11-24T03:22:11.083310+00:00 356999561.639952182770 356999999.999528348446 60272.140417621 2023-11-24T03:22:12.082496+00:00 356999544.669330477715 357000000.000236153603 60272.140429120 2023-11-24T03:22:13.075962+00:00 356999549.538551509380 356999999.999942839146 60272.140440790 2023-11-24T03:22:14.084217+00:00 356999572.868826091290 357000000.000041365623 60272.140452262 2023-11-24T03:22:15.075395+00:00 356999576.302326381207 357000000.000365555286 60272.140463849 2023-11-24T03:22:16.076509+00:00 356999579.542707204819 356999999.999659180641 60272.140475447 2023-11-24T03:22:17.078631+00:00 356999533.692368447781 357000000.000525295734 60272.140486980 2023-11-24T03:22:18.075110+00:00 356999547.402190089226 356999999.999871015549 60272.140498520 2023-11-24T03:22:19.072095+00:00 356999587.149201571941 356999999.999600470066 60272.140510163 2023-11-24T03:22:20.078083+00:00 356999539.288813889027 356999999.999767839909 60272.140521726 2023-11-24T03:22:21.077137+00:00 356999559.305480301380 356999999.999997973442 60272.140533317 2023-11-24T03:22:22.078576+00:00 356999569.487050294876 357000000.000008225441 60272.140544996 2023-11-24T03:22:23.087611+00:00 356999548.931014060974 356999999.999808549881 60272.140556394 2023-11-24T03:22:24.072439+00:00 356999552.473175644875 356999999.999978363514 60272.140567990 2023-11-24T03:22:25.074367+00:00 356999571.317789733410 357000000.000034809113 60272.140579510 2023-11-24T03:22:26.069702+00:00 356999565.157250285149 357000000.000376701355 60272.140591297 2023-11-24T03:22:27.088035+00:00 356999490.376715540886 357000000.000421226025 60272.140602767 2023-11-24T03:22:28.079109+00:00 356999491.667920410633 357000000.000322043896 60272.140614422 2023-11-24T03:22:29.086020+00:00 356999576.971937119961 356999999.999653398991 60272.140625942 2023-11-24T03:22:30.081430+00:00 356999570.464606225491 356999999.999431669712 60272.140637501 2023-11-24T03:22:31.080106+00:00 356999557.155320405960 357000000.000080585480 60272.140649050 2023-11-24T03:22:32.077884+00:00 356999548.161386966705 356999999.999905884266 60272.140660632 2023-11-24T03:22:33.078599+00:00 356999573.724462866783 356999999.999894082546 60272.140672219 2023-11-24T03:22:34.079757+00:00 356999530.717355668545 356999999.999952912331 60272.140683842 2023-11-24T03:22:35.083919+00:00 356999573.687416017056 356999999.999971091747 60272.140695323 2023-11-24T03:22:36.075937+00:00 356999564.592448353767 356999999.999926626682 60272.140706920 2023-11-24T03:22:37.077848+00:00 356999584.670108079910 357000000.000190198421 60272.140718486 2023-11-24T03:22:38.077214+00:00 356999569.210386812687 356999999.999728083611 60272.140730167 2023-11-24T03:22:39.086389+00:00 356999531.548057615757 357000000.000149846077 60272.140741711 2023-11-24T03:22:40.083840+00:00 356999571.309209525585 356999999.999604701996 60272.140753241 2023-11-24T03:22:41.079995+00:00 356999523.444969475269 356999999.999508857727 60272.140765034 2023-11-24T03:22:42.098889+00:00 356999584.204749763012 356999999.999668300152 60272.140776538 2023-11-24T03:22:43.092875+00:00 356999556.970554649830 357000000.000060856342 60272.140787988 2023-11-24T03:22:44.082179+00:00 356999556.651694178581 357000000.000057041645 60272.140799564 2023-11-24T03:22:45.082333+00:00 356999542.707731783390 356999999.999722361565 60272.140811158 2023-11-24T03:22:46.084106+00:00 356999511.114565908909 357000000.000127375126 60272.140822690 2023-11-24T03:22:47.080366+00:00 356999524.206659018993 357000000.000044941902 60272.140834284 2023-11-24T03:22:48.082133+00:00 356999504.405934035778 356999999.999624013901 60272.140845915 2023-11-24T03:22:49.087052+00:00 356999582.513139605522 356999999.999875843525 60272.140857420 2023-11-24T03:22:50.081136+00:00 356999593.969477355480 357000000.000103890896 60272.140869009 2023-11-24T03:22:51.082393+00:00 356999551.407136380672 356999999.999691367149 60272.140880494 2023-11-24T03:22:52.074689+00:00 356999591.253171503544 356999999.999759376049 60272.140892266 2023-11-24T03:22:53.091755+00:00 356999515.770292341709 356999999.999735593796 60272.140903795 2023-11-24T03:22:54.087921+00:00 356999565.509401440620 356999999.999778449535 60272.140915342 2023-11-24T03:22:55.085500+00:00 356999507.724707007408 357000000.000133395195 60272.140926986 2023-11-24T03:22:56.091611+00:00 356999515.585929811001 356999999.999725580215 60272.140938954 2023-11-24T03:22:57.125659+00:00 356999584.963323116302 357000000.000099718571 60272.140950182 2023-11-24T03:22:58.095702+00:00 356999593.600710272789 357000000.000125050545 60272.140961634 2023-11-24T03:22:59.085193+00:00 356999547.025995016098 356999999.999893009663 60272.140973212 2023-11-24T03:23:00.085546+00:00 356999560.821430146694 357000000.000167131424 60272.140985159 2023-11-24T03:23:01.117753+00:00 356999547.789415597916 356999999.999958395958 60272.140996436 2023-11-24T03:23:02.092086+00:00 356999559.662105739117 356999999.999873459339 60272.141007915 2023-11-24T03:23:03.083834+00:00 356999525.690899431705 356999999.999459505081 60272.141019384 2023-11-24T03:23:04.074835+00:00 356999599.067961156368 356999999.999739348888 60272.141030966 2023-11-24T03:23:05.075455+00:00 356999577.240786015987 356999999.999879419804 60272.141042531 2023-11-24T03:23:06.074674+00:00 356999546.438744485378 357000000.000371932983 60272.141054104 2023-11-24T03:23:07.074584+00:00 356999542.125513076782 357000000.000005722046 60272.141065683 2023-11-24T03:23:08.074996+00:00 356999542.909142971039 356999999.999762237072 60272.141077250 2023-11-24T03:23:09.074419+00:00 356999574.433456480503 357000000.000112295151 60272.141088873 2023-11-24T03:23:10.078652+00:00 356999531.023925423622 357000000.000339150429 60272.141100376 2023-11-24T03:23:11.072488+00:00 356999554.648549318314 356999999.999756217003 60272.141112010 2023-11-24T03:23:12.077706+00:00 356999553.620778858662 356999999.999759793282 60272.141123617 2023-11-24T03:23:13.080513+00:00 356999568.717638075352 356999999.999903857708 60272.141135158 2023-11-24T03:23:14.077606+00:00 356999529.382922589779 356999999.999798178673 60272.141146700 2023-11-24T03:23:15.074926+00:00 356999523.294756293297 356999999.999880254269 60272.141158429 2023-11-24T03:23:16.088251+00:00 356999557.430329144001 356999999.999827027321 60272.141169873 2023-11-24T03:23:17.076994+00:00 356999558.719169914722 356999999.999904394150 60272.141181774 2023-11-24T03:23:18.105310+00:00 356999527.401445269585 356999999.999923586845 60272.141193206 2023-11-24T03:23:19.093007+00:00 356999578.243952989578 356999999.999973237514 60272.141204762 2023-11-24T03:23:20.091455+00:00 356999579.677107810974 357000000.000258266926 60272.141216317 2023-11-24T03:23:21.089763+00:00 356999571.424998700619 357000000.000001490116 60272.141227886 2023-11-24T03:23:22.089359+00:00 356999555.086798131466 356999999.999798357487 60272.141239402 2023-11-24T03:23:23.084325+00:00 356999534.809089958668 356999999.999966979027 60272.141251026 2023-11-24T03:23:24.088677+00:00 356999592.020005226135 356999999.999928116798 60272.141262557 2023-11-24T03:23:25.084979+00:00 356999519.410265088081 357000000.000275433064 60272.141274250 2023-11-24T03:23:26.095155+00:00 356999534.335243761539 357000000.000005841255 60272.141285797 2023-11-24T03:23:27.092820+00:00 356999573.055551171303 357000000.000155150890 60272.141297279 2023-11-24T03:23:28.084889+00:00 356999585.590708076954 356999999.999756753445 60272.141308811 2023-11-24T03:23:29.081332+00:00 356999558.515135943890 356999999.999858498573 60272.141320332 2023-11-24T03:23:30.076677+00:00 356999597.224651038647 357000000.000182509422 60272.141332180 2023-11-24T03:23:31.100381+00:00 356999551.226150453091 357000000.000348567963 60272.141343530 2023-11-24T03:23:32.080984+00:00 356999529.074108660221 356999999.999921083450 60272.141355158 2023-11-24T03:23:33.085612+00:00 356999577.078688025475 357000000.000208437443 60272.141366655 2023-11-24T03:23:34.078968+00:00 356999602.582628130913 357000000.000107467175 60272.141378263 2023-11-24T03:23:35.081907+00:00 356999556.975736379623 356999999.999741375446 60272.141389831 2023-11-24T03:23:36.081444+00:00 356999589.823031663895 356999999.999674141407 60272.141401365 2023-11-24T03:23:37.077987+00:00 356999619.699080944061 356999999.999906599522 60272.141412897 2023-11-24T03:23:38.074318+00:00 356999576.839091718197 357000000.000002980232 60272.141424471 2023-11-24T03:23:39.074302+00:00 356999563.758487105370 357000000.000036776066 60272.141436197 2023-11-24T03:23:40.087458+00:00 356999596.095856606960 357000000.000023305416 60272.141447688 2023-11-24T03:23:41.080268+00:00 356999548.675618052483 357000000.000300228596 60272.141459248 2023-11-24T03:23:42.079006+00:00 356999590.998910427094 356999999.999869823456 60272.141470827 2023-11-24T03:23:43.079434+00:00 356999556.041593730450 356999999.999950110912 60272.141482485 2023-11-24T03:23:44.086641+00:00 356999546.851656734943 356999999.999989509583 60272.141494135 2023-11-24T03:23:45.093289+00:00 356999594.535768091679 356999999.999824225903 60272.141505719 2023-11-24T03:23:46.094119+00:00 356999512.811122179031 356999999.999661386013 60272.141517240 2023-11-24T03:23:47.089491+00:00 356999525.341788291931 357000000.000113546848 60272.141528744 2023-11-24T03:23:48.083449+00:00 356999639.486515760422 356999999.999758183956 60272.141540356 2023-11-24T03:23:49.086723+00:00 356999583.119588315487 357000000.000139355659 60272.141551969 2023-11-24T03:23:50.090083+00:00 356999580.011854648590 357000000.000071704388 60272.141563515 2023-11-24T03:23:51.087692+00:00 356999505.851815640926 357000000.000127017498 60272.141575121 2023-11-24T03:23:52.090506+00:00 356999531.063530266285 356999999.999807655811 60272.141586743 2023-11-24T03:23:53.094635+00:00 356999532.060714304447 357000000.000336587429 60272.141598233 2023-11-24T03:23:54.087321+00:00 356999525.421164393425 357000000.000129699707 60272.141609855 2023-11-24T03:23:55.091434+00:00 356999592.747818470001 356999999.999554514885 60272.141621378 2023-11-24T03:23:56.087040+00:00 356999538.378651738167 356999999.999933183193 60272.141632910 2023-11-24T03:23:57.083456+00:00 356999562.524699151516 356999999.999974846840 60272.141644559 2023-11-24T03:23:58.089881+00:00 356999561.334912300110 356999999.999839782715 60272.141656089 2023-11-24T03:23:59.086103+00:00 356999587.853270769119 357000000.000007510185 60272.141667586 2023-11-24T03:24:00.079390+00:00 356999544.870753884315 356999999.999560534954 60272.141679189 2023-11-24T03:24:01.081961+00:00 356999587.673740565777 357000000.000423192978 60272.141690754 2023-11-24T03:24:02.081183+00:00 356999595.407348752022 356999999.999864518642 60272.141702279 2023-11-24T03:24:03.076913+00:00 356999515.149432241917 357000000.000149965286 60272.141713893 2023-11-24T03:24:04.080352+00:00 356999560.986331403255 356999999.999716460705 60272.141725455 2023-11-24T03:24:05.079302+00:00 356999549.674033761024 356999999.999991476536 60272.141737026 2023-11-24T03:24:06.079038+00:00 356999521.983899831772 356999999.999945759773 60272.141748565 2023-11-24T03:24:07.075985+00:00 356999580.254897177219 356999999.999842047691 60272.141760063 2023-11-24T03:24:08.069490+00:00 356999553.206359744072 356999999.999497056007 60272.141771863 2023-11-24T03:24:09.088968+00:00 356999593.927576482296 357000000.000084280968 60272.141783350 2023-11-24T03:24:10.081415+00:00 356999551.175414323807 356999999.999914765358 60272.141794917 2023-11-24T03:24:11.080803+00:00 356999538.860211133957 356999999.999878644943 60272.141806544 2023-11-24T03:24:12.085416+00:00 356999594.538123071194 357000000.000296473503 60272.141818064 2023-11-24T03:24:13.080700+00:00 356999562.442100286484 356999999.999706983566 60272.141829661 2023-11-24T03:24:14.082668+00:00 356999513.016147971153 356999999.999958097935 60272.141841165 2023-11-24T03:24:15.076682+00:00 356999525.535826444626 357000000.000262975693 60272.141852760 2023-11-24T03:24:16.078432+00:00 356999548.170918166637 356999999.999933004379 60272.141864372 2023-11-24T03:24:17.081734+00:00 356999542.835191667080 357000000.000000715256 60272.141875899 2023-11-24T03:24:18.077703+00:00 356999609.435460567474 356999999.999657034874 60272.141887522 2023-11-24T03:24:19.081945+00:00 356999605.622509241104 356999999.999837756157 60272.141899116 2023-11-24T03:24:20.083665+00:00 356999541.976873517036 357000000.000280559063 60272.141910610 2023-11-24T03:24:21.076708+00:00 356999575.457756519318 356999999.999769389629 60272.141922255 2023-11-24T03:24:22.082821+00:00 356999530.381499767303 356999999.999862849712 60272.141933849 2023-11-24T03:24:23.084574+00:00 356999530.405962347984 356999999.999895095825 60272.141945321 2023-11-24T03:24:24.075735+00:00 356999595.719323813915 356999999.999800622463 60272.141956959 2023-11-24T03:24:25.081250+00:00 356999539.418760895729 357000000.000370085239 60272.141968494 2023-11-24T03:24:26.077876+00:00 356999525.356879711151 357000000.000143468380 60272.141980078 2023-11-24T03:24:27.078711+00:00 356999528.751559615135 357000000.000009000301 60272.141991612 2023-11-24T03:24:28.075243+00:00 356999520.158811450005 357000000.000269651413 60272.142003160 2023-11-24T03:24:29.073062+00:00 356999575.211477577686 357000000.000319421291 60272.142014760 2023-11-24T03:24:30.075218+00:00 356999572.398869872093 356999999.999783754349 60272.142026294 2023-11-24T03:24:31.071830+00:00 356999548.239518046379 357000000.000060975552 60272.142037881 2023-11-24T03:24:32.072876+00:00 356999552.773324429989 356999999.999780595303 60272.142049418 2023-11-24T03:24:33.069744+00:00 356999528.020978391171 357000000.000290691853 60272.142061042 2023-11-24T03:24:34.073985+00:00 356999623.270969033241 357000000.000277698040 60272.142072697 2023-11-24T03:24:35.081038+00:00 356999577.362516880035 356999999.999633014202 60272.142084323 2023-11-24T03:24:36.085511+00:00 356999583.915244519711 357000000.000124216080 60272.142095864 2023-11-24T03:24:37.082647+00:00 356999618.783940315247 356999999.999927997589 60272.142107477 2023-11-24T03:24:38.086058+00:00 356999548.640877544880 356999999.999900877476 60272.142119031 2023-11-24T03:24:39.084286+00:00 356999524.655044138432 357000000.000070691109 60272.142130644 2023-11-24T03:24:40.087598+00:00 356999555.969014167786 357000000.000012516975 60272.142142171 2023-11-24T03:24:41.083573+00:00 356999521.472681224346 356999999.999983966351 60272.142153860 2023-11-24T03:24:42.093503+00:00 356999548.968402683735 357000000.000191569328 60272.142165324 2023-11-24T03:24:43.084016+00:00 356999556.550560891628 356999999.999567925930 60272.142176855 2023-11-24T03:24:44.080261+00:00 356999524.883832156658 357000000.000171422958 60272.142188519 2023-11-24T03:24:45.088062+00:00 356999539.771252751350 356999999.999704301357 60272.142199989 2023-11-24T03:24:46.079045+00:00 356999577.373456120491 357000000.000199854374 60272.142211520 2023-11-24T03:24:47.075360+00:00 356999564.525749802589 357000000.000053822994 60272.142223466 2023-11-24T03:24:48.107429+00:00 356999577.396146595478 357000000.000082731247 60272.142234722 2023-11-24T03:24:49.079957+00:00 356999577.317878186703 356999999.999886989594 60272.142246328 2023-11-24T03:24:50.082766+00:00 356999558.175199091434 356999999.999965727329 60272.142257889 2023-11-24T03:24:51.081632+00:00 356999515.743073523045 356999999.999850451946 60272.142269485 2023-11-24T03:24:52.083475+00:00 356999527.191277444363 356999999.999896883965 60272.142281040 2023-11-24T03:24:53.081863+00:00 356999547.038391470909 356999999.999775588512 60272.142292597 2023-11-24T03:24:54.080427+00:00 356999574.812394678593 356999999.999699294567 60272.142304170 2023-11-24T03:24:55.080337+00:00 356999540.188820481300 357000000.000208258629 60272.142316004 2023-11-24T03:24:56.102791+00:00 356999566.211053490639 357000000.000288665295 60272.142327397 2023-11-24T03:24:57.087134+00:00 356999595.267800629139 357000000.000069081783 60272.142338887 2023-11-24T03:24:58.079831+00:00 356999534.112584471703 356999999.999863386154 60272.142350420 2023-11-24T03:24:59.076340+00:00 356999565.796233534813 357000000.000367939472 60272.142362126 2023-11-24T03:25:00.087652+00:00 356999513.381400287151 357000000.000145971775 60272.142373720 2023-11-24T03:25:01.089420+00:00 356999589.018069446087 357000000.000030219555 60272.142385861 2023-11-24T03:25:02.138406+00:00 356999603.215734004974 356999999.999893426895 60272.142396864 2023-11-24T03:25:03.089078+00:00 356999550.226728796959 356999999.999867677689 60272.142408492 2023-11-24T03:25:04.093676+00:00 356999604.445716440678 356999999.999665975571 60272.142419976 2023-11-24T03:25:05.085945+00:00 356999550.844360470772 356999999.999994575977 60272.142431549 2023-11-24T03:25:06.085831+00:00 356999540.623751461506 357000000.000121414661 60272.142443172 2023-11-24T03:25:07.090029+00:00 356999564.053693354130 356999999.999831736088 60272.142454617 2023-11-24T03:25:08.078882+00:00 356999584.116040766239 356999999.999934971333 60272.142466151 2023-11-24T03:25:09.075412+00:00 356999556.511751532555 357000000.000134468079 60272.142477744 2023-11-24T03:25:10.077061+00:00 356999560.879998385906 357000000.000393390656 60272.142489355 2023-11-24T03:25:11.080276+00:00 356999540.338133275509 356999999.999573111534 60272.142500948 2023-11-24T03:25:12.081910+00:00 356999560.736531734467 357000000.000245690346 60272.142512444 2023-11-24T03:25:13.075214+00:00 356999598.183090686798 356999999.999768912792 60272.142524003 2023-11-24T03:25:14.073882+00:00 356999589.212970614433 356999999.999948740005 60272.142535599 2023-11-24T03:25:15.075780+00:00 356999545.744548678398 356999999.999567687511 60272.142547160 2023-11-24T03:25:16.074605+00:00 356999530.459833204746 356999999.999816417694 60272.142558731 2023-11-24T03:25:17.074361+00:00 356999557.896435976028 357000000.000137686729 60272.142570291 2023-11-24T03:25:18.073150+00:00 356999570.564662516117 357000000.000373303890 60272.142581898 2023-11-24T03:25:19.075990+00:00 356999564.865026593208 356999999.999513626099 60272.142593424 2023-11-24T03:25:20.071809+00:00 356999562.031015098095 357000000.000440001488 60272.142604992 2023-11-24T03:25:21.071327+00:00 356999571.172341644764 357000000.000028371811 60272.142616574 2023-11-24T03:25:22.072003+00:00 356999565.326427102089 357000000.000044822693 60272.142628197 2023-11-24T03:25:23.076204+00:00 356999577.509971559048 357000000.000019252300 60272.142639751 2023-11-24T03:25:24.074447+00:00 356999575.854853749275 356999999.999721527100 60272.142651370 2023-11-24T03:25:25.078370+00:00 356999563.234267473221 356999999.999731779099 60272.142662993 2023-11-24T03:25:26.082559+00:00 356999563.796785950661 357000000.000032305717 60272.142674550 2023-11-24T03:25:27.081116+00:00 356999548.503966331482 356999999.999985396862 60272.142686107 2023-11-24T03:25:28.079635+00:00 356999544.727135896683 356999999.999841749668 60272.142697715 2023-11-24T03:25:29.082575+00:00 356999536.500855982304 357000000.000146031380 60272.142709268 2023-11-24T03:25:30.080742+00:00 356999565.243600070477 357000000.000316739082 60272.142720831 2023-11-24T03:25:31.079747+00:00 356999594.007041454315 356999999.999850153923 60272.142732441 2023-11-24T03:25:32.082929+00:00 356999521.061739981174 357000000.000097215176 60272.142744014 2023-11-24T03:25:33.082761+00:00 356999538.255861520767 357000000.000401496887 60272.142755623 2023-11-24T03:25:34.085855+00:00 356999552.184297025204 356999999.999584197998 60272.142767200 2023-11-24T03:25:35.086057+00:00 356999557.194484055042 357000000.000076770782 60272.142778765 2023-11-24T03:25:36.085355+00:00 356999549.090887844563 356999999.999615013599 60272.142790293 2023-11-24T03:25:37.081289+00:00 356999517.460076928139 357000000.000253558159 60272.142801887 2023-11-24T03:25:38.083073+00:00 356999599.711964964867 356999999.999851286411 60272.142813406 2023-11-24T03:25:39.078323+00:00 356999506.863130152225 357000000.000055432320 60272.142825150 2023-11-24T03:25:40.092982+00:00 356999556.914308130741 356999999.999708235264 60272.142836693 2023-11-24T03:25:41.090234+00:00 356999559.212764561176 357000000.000461876392 60272.142848163 2023-11-24T03:25:42.081271+00:00 356999556.105141878128 357000000.000078082085 60272.142859843 2023-11-24T03:25:43.090451+00:00 356999542.988927602768 357000000.000071465969 60272.142871346 2023-11-24T03:25:44.084289+00:00 356999559.090534150600 357000000.000094950199 60272.142882888 2023-11-24T03:25:45.081522+00:00 356999566.281515777111 356999999.999512016773 60272.142894446 2023-11-24T03:25:46.080126+00:00 356999548.614865660667 357000000.000172019005 60272.142905992 2023-11-24T03:25:47.077770+00:00 356999567.570687830448 356999999.999583423138 60272.142917628 2023-11-24T03:25:48.083118+00:00 356999510.051017999649 357000000.000043809414 60272.142929067 2023-11-24T03:25:49.071392+00:00 356999599.387810647488 356999999.999962925911 60272.142940729 2023-11-24T03:25:50.078964+00:00 356999551.719621062279 356999999.999999821186 60272.142952376 2023-11-24T03:25:51.085297+00:00 356999538.198357701302 357000000.000156700611 60272.142963994 2023-11-24T03:25:52.089087+00:00 356999563.636833548546 357000000.000100910664 60272.142975519 2023-11-24T03:25:53.084894+00:00 356999556.663546681404 357000000.000074803829 60272.142987214 2023-11-24T03:25:54.095294+00:00 356999585.719396770000 357000000.000123143196 60272.142998721 2023-11-24T03:25:55.089431+00:00 356999540.164376437664 356999999.999953746796 60272.143010297 2023-11-24T03:25:56.089697+00:00 356999606.858360052109 356999999.999797880650 60272.143021762 2023-11-24T03:25:57.080239+00:00 356999582.403721451759 356999999.999983012676 60272.143033453 2023-11-24T03:25:58.090332+00:00 356999521.390454173088 356999999.999720096588 60272.143045076 2023-11-24T03:25:59.094583+00:00 356999582.741925954819 356999999.999920308590 60272.143056518 2023-11-24T03:26:00.083208+00:00 356999534.756295084953 357000000.000192523003 60272.143068070 2023-11-24T03:26:01.081194+00:00 356999540.029866635799 357000000.000095725060 60272.143079758 2023-11-24T03:26:02.091101+00:00 356999548.273728370667 357000000.000017583370 60272.143091432 2023-11-24T03:26:03.099758+00:00 356999586.708846569061 357000000.000373482704 60272.143102751 2023-11-24T03:26:04.077698+00:00 356999516.379992723465 356999999.999960541725 60272.143114385 2023-11-24T03:26:05.082878+00:00 356999533.445147156715 356999999.999848008156 60272.143125968 2023-11-24T03:26:06.083648+00:00 356999535.654264628887 357000000.000072956085 60272.143137464 2023-11-24T03:26:07.076901+00:00 356999576.947117447853 356999999.999990880489 60272.143149054 2023-11-24T03:26:08.078278+00:00 356999529.987962722778 356999999.999620258808 60272.143160554 2023-11-24T03:26:09.071873+00:00 356999546.267285764217 357000000.000166416168 60272.143172227 2023-11-24T03:26:10.080432+00:00 356999599.245931684971 357000000.000116169453 60272.143183714 2023-11-24T03:26:11.072877+00:00 356999547.116621494293 356999999.999493420124 60272.143195265 2023-11-24T03:26:12.070867+00:00 356999562.375187337399 357000000.000125765800 60272.143206863 2023-11-24T03:26:13.072939+00:00 356999536.848734319210 356999999.999744415283 60272.143218585 2023-11-24T03:26:14.085759+00:00 356999584.201982915401 357000000.000045776367 60272.143230092 2023-11-24T03:26:15.079957+00:00 356999610.197826802731 356999999.999986469746 60272.143241592 2023-11-24T03:26:16.073530+00:00 356999527.002158522606 357000000.000279366970 60272.143253256 2023-11-24T03:26:17.081316+00:00 356999565.226728796959 356999999.999591648579 60272.143264835 2023-11-24T03:26:18.081775+00:00 356999567.108048975468 356999999.999982893467 60272.143276402 2023-11-24T03:26:19.081158+00:00 356999559.669361531734 356999999.999455273151 60272.143287973 2023-11-24T03:26:20.080846+00:00 356999571.367995619774 356999999.999970018864 60272.143299588 2023-11-24T03:26:21.084354+00:00 356999549.547276377678 357000000.000194430351 60272.143311127 2023-11-24T03:26:22.081390+00:00 356999553.376906096935 357000000.000337839127 60272.143322686 2023-11-24T03:26:23.080062+00:00 356999568.386511802673 357000000.000234603882 60272.143334311 2023-11-24T03:26:24.084510+00:00 356999571.969267010689 357000000.000015258789 60272.143345814 2023-11-24T03:26:25.078346+00:00 356999552.751551032066 357000000.000024616718 60272.143357435 2023-11-24T03:26:26.082381+00:00 356999554.405131399632 356999999.999718964100 60272.143368929 2023-11-24T03:26:27.075428+00:00 356999547.431950926781 357000000.000055134296 60272.143380580 2023-11-24T03:26:28.082166+00:00 356999538.468796372414 356999999.999933958054 60272.143392071 2023-11-24T03:26:29.074919+00:00 356999557.125744938850 356999999.999840974808 60272.143403717 2023-11-24T03:26:30.081146+00:00 356999589.790379881859 356999999.999993801117 60272.143415238 2023-11-24T03:26:31.076547+00:00 356999592.396668314934 356999999.999424517155 60272.143426805 2023-11-24T03:26:32.075980+00:00 356999534.100538611412 357000000.000291049480 60272.143438471 2023-11-24T03:26:33.083930+00:00 356999546.666334927082 356999999.999716341496 60272.143449919 2023-11-24T03:26:34.073002+00:00 356999513.607260525227 357000000.000310540199 60272.143461562 2023-11-24T03:26:35.078922+00:00 356999535.810635805130 356999999.999706625938 60272.143473115 2023-11-24T03:26:36.077173+00:00 356999548.669902682304 357000000.000109612942 60272.143484646 2023-11-24T03:26:37.073451+00:00 356999624.143315494061 356999999.999888956547 60272.143496274 2023-11-24T03:26:38.078101+00:00 356999567.895740985870 357000000.000130414963 60272.143507779 2023-11-24T03:26:39.072111+00:00 356999579.831789672375 356999999.999652385712 60272.143519477 2023-11-24T03:26:40.082769+00:00 356999567.126880109310 357000000.000199854374 60272.143530907 2023-11-24T03:26:41.070384+00:00 356999525.667451679707 356999999.999980151653 60272.143542628 2023-11-24T03:26:42.083055+00:00 356999559.008338749409 356999999.999807834625 60272.143554308 2023-11-24T03:26:43.092198+00:00 356999551.570473670959 356999999.999895334244 60272.143565884 2023-11-24T03:26:44.092402+00:00 356999560.965405523777 356999999.999743878841 60272.143577365 2023-11-24T03:26:45.084353+00:00 356999523.443305313587 357000000.000035762787 60272.143588896 2023-11-24T03:26:46.080605+00:00 356999542.592030942440 357000000.000005900860 60272.143600441 2023-11-24T03:26:47.078059+00:00 356999570.936723291874 357000000.000109136105 60272.143612199 2023-11-24T03:26:48.093948+00:00 356999528.349702000618 357000000.000138938427 60272.143623709 2023-11-24T03:26:49.088476+00:00 356999568.415099143982 357000000.000208020210 60272.143635258 2023-11-24T03:26:50.086255+00:00 356999573.094788610935 356999999.999521493912 60272.143646881 2023-11-24T03:26:51.090530+00:00 356999546.266663968563 357000000.000173568726 60272.143658742 2023-11-24T03:26:52.115316+00:00 356999526.636494219303 356999999.999692797661 60272.143670022 2023-11-24T03:26:53.089960+00:00 356999565.870092630386 356999999.999917447567 60272.143681487 2023-11-24T03:26:54.080476+00:00 356999590.529988944530 356999999.999964177608 60272.143693008 2023-11-24T03:26:55.075839+00:00 356999572.155933558941 356999999.999825358391 60272.143704775 2023-11-24T03:26:56.092565+00:00 356999552.965971052647 357000000.000236034393 60272.143716265 2023-11-24T03:26:57.085282+00:00 356999599.918043017387 357000000.000009536743 60272.143727890 2023-11-24T03:26:58.089667+00:00 356999534.566554069519 356999999.999954462051 60272.143739405 2023-11-24T03:26:59.084614+00:00 356999548.028328418732 356999999.999997496605 60272.143751104 2023-11-24T03:27:00.095424+00:00 356999595.437740743160 357000000.000372052193 60272.143762543 2023-11-24T03:27:01.083740+00:00 356999551.502839207649 356999999.999807596207 60272.143774054 2023-11-24T03:27:02.078236+00:00 356999588.451743543148 356999999.999488532543 60272.143785616 2023-11-24T03:27:03.077208+00:00 356999555.029474675655 357000000.000012934208 60272.143797179 2023-11-24T03:27:04.076298+00:00 356999578.338370919228 356999999.999797463417 60272.143808722 2023-11-24T03:27:05.073589+00:00 356999579.112734973431 356999999.999775409698 60272.143820319 2023-11-24T03:27:06.075543+00:00 356999613.262208044529 357000000.000193297863 60272.143831842 2023-11-24T03:27:07.071162+00:00 356999507.256492257118 356999999.999846041203 60272.143843535 2023-11-24T03:27:08.081471+00:00 356999511.575600802898 357000000.000135600567 60272.143855116 2023-11-24T03:27:09.082025+00:00 356999580.736690521240 356999999.999821186066 60272.143866666 2023-11-24T03:27:10.079907+00:00 356999595.699874937534 357000000.000104606152 60272.143878319 2023-11-24T03:27:11.086790+00:00 356999554.971027374268 357000000.000023365021 60272.143889809 2023-11-24T03:27:12.079483+00:00 356999574.086995244026 356999999.999840557575 60272.143901447 2023-11-24T03:27:13.085000+00:00 356999560.579005360603 356999999.999873816967 60272.143913043 2023-11-24T03:27:14.086914+00:00 356999585.067935347557 356999999.999852359295 60272.143924587 2023-11-24T03:27:15.084328+00:00 356999549.485699474812 357000000.000008523464 60272.143936258 2023-11-24T03:27:16.092654+00:00 356999592.671436369419 356999999.999869048595 60272.143947816 2023-11-24T03:27:17.091297+00:00 356999522.626997232437 356999999.999934256077 60272.143959278 2023-11-24T03:27:18.081626+00:00 356999572.217763841152 357000000.000321686268 60272.143970868 2023-11-24T03:27:19.082976+00:00 356999529.893630921841 356999999.999912559986 60272.143982558 2023-11-24T03:27:20.092984+00:00 356999529.805566906929 357000000.000039219856 60272.143994065 2023-11-24T03:27:21.087249+00:00 356999573.030369222164 357000000.000224828720 60272.144005590 2023-11-24T03:27:22.082933+00:00 356999566.958947062492 356999999.999725639820 60272.144017266 2023-11-24T03:27:23.091813+00:00 356999554.084975659847 357000000.000020325184 60272.144028738 2023-11-24T03:27:24.082986+00:00 356999589.070001542568 356999999.999908864498 60272.144040313 2023-11-24T03:27:25.083042+00:00 356999523.440948069096 356999999.999773859978 60272.144051837 2023-11-24T03:27:26.078696+00:00 356999549.126046657562 357000000.000078558922 60272.144063544 2023-11-24T03:27:27.090213+00:00 356999538.782081067562 356999999.999797344208 60272.144075028 2023-11-24T03:27:28.082401+00:00 356999583.139739036560 357000000.000327944756 60272.144086570 2023-11-24T03:27:29.079593+00:00 356999597.793374955654 356999999.999847292900 60272.144098151 2023-11-24T03:27:30.080204+00:00 356999503.967716455460 357000000.000135779381 60272.144109803 2023-11-24T03:27:31.087025+00:00 356999559.617455363274 357000000.000453591347 60272.144121506 2023-11-24T03:27:32.098095+00:00 356999586.122424364090 356999999.999995231628 60272.144133093 2023-11-24T03:27:33.099244+00:00 356999552.312638282776 357000000.000180244446 60272.144144488 2023-11-24T03:27:34.083783+00:00 356999582.282092809677 356999999.999798357487 60272.144156114 2023-11-24T03:27:35.088243+00:00 356999537.293134570122 356999999.999781489372 60272.144167697 2023-11-24T03:27:36.089038+00:00 356999566.083562970161 357000000.000219762325 60272.144179357 2023-11-24T03:27:37.096475+00:00 356999575.931185781956 356999999.999536991119 60272.144190905 2023-11-24T03:27:38.094204+00:00 356999550.813535690308 357000000.000410974026 60272.144202460 2023-11-24T03:27:39.092505+00:00 356999522.279480636120 357000000.000187456608 60272.144214001 2023-11-24T03:27:40.089656+00:00 356999563.656539082527 356999999.999925911427 60272.144225582 2023-11-24T03:27:41.090245+00:00 356999500.579237103462 357000000.000057816505 60272.144237070 2023-11-24T03:27:42.082829+00:00 356999567.620269477367 356999999.999829709530 60272.144248658 2023-11-24T03:27:43.084063+00:00 356999547.043790519238 357000000.000117897987 60272.144260118 2023-11-24T03:27:44.074194+00:00 356999503.136727154255 357000000.000098466873 60272.144271836 2023-11-24T03:27:45.086614+00:00 356999575.456499993801 356999999.999588966370 60272.144283412 2023-11-24T03:27:46.086795+00:00 356999591.688481271267 356999999.999684214592 60272.144294870 2023-11-24T03:27:47.076798+00:00 356999568.828220069408 356999999.999880373478 60272.144306554 2023-11-24T03:27:48.086315+00:00 356999597.642527103424 356999999.999898850918 60272.144318064 2023-11-24T03:27:49.080710+00:00 356999597.979631245136 356999999.999888241291 60272.144329698 2023-11-24T03:27:50.085892+00:00 356999601.644797027111 356999999.999863445759 60272.144341247 2023-11-24T03:27:51.083755+00:00 356999555.631313264370 357000000.000115513802 60272.144352916 2023-11-24T03:27:52.091911+00:00 356999585.466429531574 357000000.000378549099 60272.144364273 2023-11-24T03:27:53.073154+00:00 356999573.220266580582 356999999.999982655048 60272.144376021 2023-11-24T03:27:54.088234+00:00 356999596.974051892757 356999999.999780774117 60272.144387446 2023-11-24T03:27:55.075317+00:00 356999507.258900821209 356999999.999741137028 60272.144399125 2023-11-24T03:27:56.084398+00:00 356999512.112288892269 356999999.999740779400 60272.144410633 2023-11-24T03:27:57.078737+00:00 356999558.563543379307 356999999.999966084957 60272.144422201 2023-11-24T03:27:58.078139+00:00 356999578.200306773186 356999999.999928891659 60272.144433867 2023-11-24T03:27:59.086077+00:00 356999569.261315464973 356999999.999984383583 60272.144445466 2023-11-24T03:28:00.088256+00:00 356999543.860007107258 356999999.999928712845 60272.144457060 2023-11-24T03:28:01.089999+00:00 356999546.613898873329 356999999.999995350838 60272.144469053 2023-11-24T03:28:02.126200+00:00 356999545.542229533195 357000000.000235259533 60272.144480173 2023-11-24T03:28:03.086942+00:00 356999579.765764713287 356999999.999913811684 60272.144491841 2023-11-24T03:28:04.095083+00:00 356999553.016763150692 356999999.999893486500 60272.144503270 2023-11-24T03:28:05.082537+00:00 356999525.608881413937 356999999.999487638474 60272.144514900 2023-11-24T03:28:06.087346+00:00 356999556.179518103600 356999999.999789535999 60272.144526423 2023-11-24T03:28:07.082930+00:00 356999518.978992760181 356999999.999959170818 60272.144537942 2023-11-24T03:28:08.078144+00:00 356999567.826751947403 356999999.999961256981 60272.144549509 2023-11-24T03:28:09.077555+00:00 356999519.163983047009 356999999.999706804752 60272.144561075 2023-11-24T03:28:10.076849+00:00 356999563.903645694256 357000000.000129103661 60272.144572651 2023-11-24T03:28:11.077025+00:00 356999543.337107062340 356999999.999976098537 60272.144584224 2023-11-24T03:28:12.076922+00:00 356999531.427263557911 356999999.999760866165 60272.144595781 2023-11-24T03:28:13.075531+00:00 356999580.332855641842 356999999.999814331532 60272.144607461 2023-11-24T03:28:14.084628+00:00 356999580.812555372715 357000000.000299394131 60272.144618921 2023-11-24T03:28:15.074731+00:00 356999541.577244400978 356999999.999824821949 60272.144630498 2023-11-24T03:28:16.075010+00:00 356999516.138449966908 357000000.000197947025 60272.144642062 2023-11-24T03:28:17.074138+00:00 356999528.827920734882 356999999.999685764313 60272.144653613 2023-11-24T03:28:18.072133+00:00 356999552.097390115261 357000000.000215649605 60272.144665188 2023-11-24T03:28:19.072264+00:00 356999556.691616117954 356999999.999676287174 60272.144676736 2023-11-24T03:28:20.070012+00:00 356999565.047142207623 356999999.999501228333 60272.144688427 2023-11-24T03:28:21.080079+00:00 356999584.236437737942 356999999.999872326851 60272.144699899 2023-11-24T03:28:22.071328+00:00 356999613.979522407055 356999999.999884724617 60272.144711463 2023-11-24T03:28:23.070364+00:00 356999556.264362037182 357000000.000064849854 60272.144723145 2023-11-24T03:28:24.079702+00:00 356999572.580088734627 357000000.000405550003 60272.144734750 2023-11-24T03:28:25.082397+00:00 356999566.095363914967 357000000.000276982784 60272.144746301 2023-11-24T03:28:26.080435+00:00 356999594.985763251781 356999999.999782502651 60272.144757876 2023-11-24T03:28:27.080499+00:00 356999542.623620152473 357000000.000360131264 60272.144769429 2023-11-24T03:28:28.078685+00:00 356999541.969172656536 356999999.999643623829 60272.144781085 2023-11-24T03:28:29.085743+00:00 356999581.407121658325 356999999.999859035015 60272.144792576 2023-11-24T03:28:30.078603+00:00 356999514.138710737228 356999999.999826848507 60272.144804154 2023-11-24T03:28:31.078849+00:00 356999565.272402048111 356999999.999859094620 60272.144815701 2023-11-24T03:28:32.076547+00:00 356999600.471650779247 357000000.000029742718 60272.144827399 2023-11-24T03:28:33.087316+00:00 356999568.351082801819 357000000.000217497349 60272.144838861 2023-11-24T03:28:34.077628+00:00 356999544.085767686367 356999999.999818027020 60272.144850423 2023-11-24T03:28:35.076492+00:00 356999603.210052609444 357000000.000280022621 60272.144862028 2023-11-24T03:28:36.079215+00:00 356999596.462892174721 357000000.000150620937 60272.144873641 2023-11-24T03:28:37.082621+00:00 356999597.299152910709 356999999.999962389469 60272.144885151 2023-11-24T03:28:38.077017+00:00 356999531.842082619667 356999999.999814569950 60272.144896690 2023-11-24T03:28:39.073999+00:00 356999487.486228346825 357000000.000020325184 60272.144908302 2023-11-24T03:28:40.077301+00:00 356999557.851613938808 356999999.999623119831 60272.144920001 2023-11-24T03:28:41.088064+00:00 356999559.019452214241 356999999.999753355980 60272.144931522 2023-11-24T03:28:42.083505+00:00 356999552.030917763710 356999999.999956488609 60272.144943049 2023-11-24T03:28:43.079464+00:00 356999592.182330906391 356999999.999993562698 60272.144954660 2023-11-24T03:28:44.082568+00:00 356999549.152375042439 357000000.000090539455 60272.144966277 2023-11-24T03:28:45.086327+00:00 356999535.320699572563 357000000.000307142735 60272.144977699 2023-11-24T03:28:46.073194+00:00 356999553.915257275105 357000000.000062882900 60272.144989251 2023-11-24T03:28:47.071311+00:00 356999524.199409365654 357000000.000022530556 60272.145000831 2023-11-24T03:28:48.071816+00:00 356999524.377979934216 356999999.999848484993 60272.145012451 2023-11-24T03:28:49.075779+00:00 356999549.452973186970 356999999.999704837799 60272.145024157 2023-11-24T03:28:50.087167+00:00 356999531.442862868309 356999999.999935150146 60272.145035666 2023-11-24T03:28:51.081543+00:00 356999553.206927597523 357000000.000257611275 60272.145047292 2023-11-24T03:28:52.086034+00:00 356999528.413965344429 356999999.999675691128 60272.145058897 2023-11-24T03:28:53.088728+00:00 356999542.030384659767 356999999.999630808830 60272.145070510 2023-11-24T03:28:54.092114+00:00 356999524.918567299843 356999999.999900698662 60272.145082257 2023-11-24T03:28:55.107028+00:00 356999554.082010507584 356999999.999968528748 60272.145093587 2023-11-24T03:28:56.085921+00:00 356999558.192887783051 356999999.999857544899 60272.145105260 2023-11-24T03:28:57.094473+00:00 356999538.723401069641 356999999.999929845333 60272.145116750 2023-11-24T03:28:58.087224+00:00 356999542.663136184216 356999999.999942719936 60272.145128250 2023-11-24T03:28:59.080820+00:00 356999567.982166528702 356999999.999815583229 60272.145139958 2023-11-24T03:29:00.092362+00:00 356999533.513670146465 357000000.000036299229 60272.145151451 2023-11-24T03:29:01.085388+00:00 356999535.720932841301 357000000.000134646893 60272.145163122 2023-11-24T03:29:02.093739+00:00 356999554.827160239220 356999999.999654233456 60272.145174524 2023-11-24T03:29:03.078905+00:00 356999558.209235250950 356999999.999858140945 60272.145186064 2023-11-24T03:29:04.075895+00:00 356999509.559086978436 356999999.999686002731 60272.145197606 2023-11-24T03:29:05.073132+00:00 356999551.741475880146 357000000.000200748444 60272.145209202 2023-11-24T03:29:06.075034+00:00 356999530.541106879711 356999999.999683499336 60272.145220756 2023-11-24T03:29:07.073313+00:00 356999548.505677640438 357000000.000041425228 60272.145232326 2023-11-24T03:29:08.073004+00:00 356999545.878568351269 357000000.000040352345 60272.145244021 2023-11-24T03:29:09.083455+00:00 356999563.437547802925 357000000.000283300877 60272.145255548 2023-11-24T03:29:10.079318+00:00 356999518.916052460670 356999999.999875247478 60272.145267105 2023-11-24T03:29:11.077885+00:00 356999543.091049730778 357000000.000214874744 60272.145278656 2023-11-24T03:29:12.075857+00:00 356999568.566251933575 356999999.999473571777 60272.145290343 2023-11-24T03:29:13.085605+00:00 356999606.603131413460 356999999.999723672867 60272.145301849 2023-11-24T03:29:14.079776+00:00 356999569.815259516239 357000000.000180065632 60272.145313525 2023-11-24T03:29:15.088507+00:00 356999608.710371673107 356999999.999724864960 60272.145325148 2023-11-24T03:29:16.092734+00:00 356999510.115792632103 356999999.999898850918 60272.145337498 2023-11-24T03:29:17.159825+00:00 356999565.723669350147 357000000.000026881695 60272.145348222 2023-11-24T03:29:18.086410+00:00 356999571.713878631592 357000000.000538408756 60272.145359757 2023-11-24T03:29:19.083040+00:00 356999608.669690549374 356999999.999992907047 60272.145371354 2023-11-24T03:29:20.085009+00:00 356999522.945544004440 356999999.999933779240 60272.145382936 2023-11-24T03:29:21.085672+00:00 356999588.521247804165 357000000.000009596348 60272.145394542 2023-11-24T03:29:22.088468+00:00 356999532.445004105568 356999999.999695181847 60272.145406074 2023-11-24T03:29:23.084824+00:00 356999542.215441703796 356999999.999880194664 60272.145417785 2023-11-24T03:29:24.096659+00:00 356999554.456742584705 356999999.999965608120 60272.145429307 2023-11-24T03:29:25.092118+00:00 356999521.353819370270 357000000.000003516674 60272.145440842 2023-11-24T03:29:26.088705+00:00 356999539.667521536350 356999999.999612271786 60272.145452316 2023-11-24T03:29:27.080077+00:00 356999598.040218830109 356999999.999988913536 60272.145463915 2023-11-24T03:29:28.082255+00:00 356999562.355405509472 357000000.000024676323 60272.145475541 2023-11-24T03:29:29.086765+00:00 356999534.287739992142 356999999.999641537666 60272.145487186 2023-11-24T03:29:30.092859+00:00 356999540.322852849960 357000000.000052154064 60272.145498634 2023-11-24T03:29:31.082030+00:00 356999571.075512111187 357000000.000441610813 60272.145510168 2023-11-24T03:29:32.078520+00:00 356999567.939073085785 356999999.999698102474 60272.145521856 2023-11-24T03:29:33.088388+00:00 356999538.320120930672 356999999.999779582024 60272.145533352 2023-11-24T03:29:34.081636+00:00 356999527.266098141670 356999999.999808371067 60272.145544922 2023-11-24T03:29:35.081287+00:00 356999510.956585288048 356999999.999847888947 60272.145556406 2023-11-24T03:29:36.073471+00:00 356999566.273915171623 356999999.999936878681 60272.145568053 2023-11-24T03:29:37.079800+00:00 356999581.271408021450 356999999.999606370926 60272.145579593 2023-11-24T03:29:38.076833+00:00 356999560.665660798550 357000000.000107467175 60272.145591192 2023-11-24T03:29:39.078995+00:00 356999531.135223627090 356999999.999940276146 60272.145602698 2023-11-24T03:29:40.073114+00:00 356999567.380275607109 357000000.000523507595 60272.145614436 2023-11-24T03:29:41.087308+00:00 356999559.745078325272 356999999.999602615833 60272.145626087 2023-11-24T03:29:42.093879+00:00 356999570.153402566910 357000000.000337123871 60272.145637656 2023-11-24T03:29:43.093454+00:00 356999586.242600619793 356999999.999894380569 60272.145649190 2023-11-24T03:29:44.090030+00:00 356999573.987547457218 356999999.999505758286 60272.145660850 2023-11-24T03:29:45.097466+00:00 356999545.451478600502 356999999.999810516834 60272.145672240 2023-11-24T03:29:46.081546+00:00 356999545.157902657986 356999999.999920189381 60272.145683880 2023-11-24T03:29:47.087242+00:00 356999629.984025299549 357000000.000008523464 60272.145695403 2023-11-24T03:29:48.082803+00:00 356999571.104278147221 357000000.000045061111 60272.145706915 2023-11-24T03:29:49.077483+00:00 356999574.697216451168 356999999.999604225159 60272.145718540 2023-11-24T03:29:50.081844+00:00 356999516.198072850704 357000000.000527203083 60272.145730237 2023-11-24T03:29:51.092528+00:00 356999557.965961933136 356999999.999625027180 60272.145741697 2023-11-24T03:29:52.082619+00:00 356999545.298666536808 357000000.000296831131 60272.145753303 2023-11-24T03:29:53.085391+00:00 356999573.932168602943 357000000.000166535378 60272.145764868 2023-11-24T03:29:54.084586+00:00 356999510.991120040417 357000000.000220000744 60272.145776437 2023-11-24T03:29:55.084174+00:00 356999551.131355464458 356999999.999544441700 60272.145787989 2023-11-24T03:29:56.082280+00:00 356999607.042332172394 357000000.000168740749 60272.145799636 2023-11-24T03:29:57.088584+00:00 356999537.736402451992 356999999.999942421913 60272.145811132 2023-11-24T03:29:58.081811+00:00 356999497.971075773239 356999999.999477267265 60272.145822673 2023-11-24T03:29:59.078934+00:00 356999556.406404316425 356999999.999879837036 60272.145834178 2023-11-24T03:30:00.072979+00:00 356999533.068085014820 356999999.999953329563 60272.145845845 2023-11-24T03:30:01.081023+00:00 356999554.182363033295 356999999.999677121639 60272.145857548 2023-11-24T03:30:02.092169+00:00 356999560.142892658710 357000000.000111758709 60272.145869236 2023-11-24T03:30:03.101981+00:00 356999557.720920264721 357000000.000166714191 60272.145880766 2023-11-24T03:30:04.098155+00:00 356999553.373638570309 357000000.000330328941 60272.145892087 2023-11-24T03:30:05.076358+00:00 356999577.291980683804 356999999.999597966671 60272.145903883 2023-11-24T03:30:06.095471+00:00 356999558.589636981487 357000000.000174880028 60272.145915377 2023-11-24T03:30:07.088558+00:00 356999596.970268726349 357000000.000146627426 60272.145926842 2023-11-24T03:30:08.079105+00:00 356999536.693611264229 356999999.999519586563 60272.145938421 2023-11-24T03:30:09.079530+00:00 356999593.154943823814 357000000.000049889088 60272.145950048 2023-11-24T03:30:10.084123+00:00 356999565.670016467571 356999999.999754846096 60272.145961691 2023-11-24T03:30:11.090088+00:00 356999553.528267681599 356999999.999791204929 60272.145973212 2023-11-24T03:30:12.085510+00:00 356999565.688175976276 356999999.999952316284 60272.145984725 2023-11-24T03:30:13.080223+00:00 356999538.458451688290 356999999.999878346920 60272.145996519 2023-11-24T03:30:14.099229+00:00 356999600.573046088219 357000000.000141084194 60272.146007901 2023-11-24T03:30:15.082617+00:00 356999581.914830088615 357000000.000129580498 60272.146019464 2023-11-24T03:30:16.081666+00:00 356999600.504494369030 357000000.000030517578 60272.146031033 2023-11-24T03:30:17.081255+00:00 356999562.304193377495 357000000.000066101551 60272.146042537 2023-11-24T03:30:18.075196+00:00 356999488.885200381279 356999999.999722361565 60272.146054109 2023-11-24T03:30:19.074992+00:00 356999557.769601225853 356999999.999754965305 60272.146065703 2023-11-24T03:30:20.076731+00:00 356999508.119221091270 356999999.999713242054 60272.146077234 2023-11-24T03:30:21.073043+00:00 356999577.559523940086 357000000.000129461288 60272.146088828 2023-11-24T03:30:22.074716+00:00 356999571.257119476795 357000000.000013411045 60272.146100387 2023-11-24T03:30:23.073486+00:00 356999537.333070755005 356999999.999945104122 60272.146112019 2023-11-24T03:30:24.078445+00:00 356999572.379122912884 357000000.000290215015 60272.146123533 2023-11-24T03:30:25.073223+00:00 356999532.504729390144 357000000.000027239323 60272.146135089 2023-11-24T03:30:26.071664+00:00 356999584.405365884304 356999999.999811470509 60272.146146667 2023-11-24T03:30:27.072010+00:00 356999598.676287233829 357000000.000270664692 60272.146158240 2023-11-24T03:30:28.071964+00:00 356999557.074928224087 356999999.999846577644 60272.146169781 2023-11-24T03:30:29.069110+00:00 356999556.192584931850 356999999.999601244926 60272.146181423 2023-11-24T03:30:30.074986+00:00 356999598.187459468842 356999999.999734520912 60272.146192960 2023-11-24T03:30:31.071758+00:00 356999522.855873405933 356999999.999839961529 60272.146204637 2023-11-24T03:30:32.080623+00:00 356999548.328948199749 356999999.999931454659 60272.146216347 2023-11-24T03:30:33.092421+00:00 356999549.841409444809 356999999.999787509441 60272.146227796 2023-11-24T03:30:34.081555+00:00 356999591.148087322712 357000000.000221908092 60272.146239353 2023-11-24T03:30:35.080138+00:00 356999556.950752854347 357000000.000004708767 60272.146250926 2023-11-24T03:30:36.080047+00:00 356999547.864319503307 356999999.999740302563 60272.146262485 2023-11-24T03:30:37.078648+00:00 356999517.373294711113 357000000.000381410122 60272.146274110 2023-11-24T03:30:38.083126+00:00 356999553.323487281799 356999999.999822735786 60272.146285630 2023-11-24T03:30:39.078448+00:00 356999574.196092069149 356999999.999942719936 60272.146297262 2023-11-24T03:30:40.083463+00:00 356999564.292355120182 356999999.999881684780 60272.146308852 2023-11-24T03:30:41.084833+00:00 356999571.450214326382 356999999.999738574028 60272.146320641 2023-11-24T03:30:42.103347+00:00 356999542.677110612392 356999999.999804973602 60272.146331975 2023-11-24T03:30:43.082610+00:00 356999548.617977678776 357000000.000064790249 60272.146343524 2023-11-24T03:30:44.080430+00:00 356999553.981527686119 357000000.000020921230 60272.146355100 2023-11-24T03:30:45.080586+00:00 356999548.312488257885 357000000.000259697437 60272.146366665 2023-11-24T03:30:46.079835+00:00 356999564.501939117908 356999999.999705970287 60272.146378269 2023-11-24T03:30:47.082447+00:00 356999540.062212109566 357000000.000109255314 60272.146389765 2023-11-24T03:30:48.075648+00:00 356999483.384977102280 356999999.999698281288 60272.146401440 2023-11-24T03:30:49.084385+00:00 356999573.920327842236 357000000.000322699547 60272.146412956 2023-11-24T03:30:50.079394+00:00 356999600.782835066319 356999999.999706029892 60272.146424565 2023-11-24T03:30:51.082401+00:00 356999564.941111564636 356999999.999475598335 60272.146436100 2023-11-24T03:30:52.079008+00:00 356999578.396736681461 357000000.000070095062 60272.146447836 2023-11-24T03:30:53.093052+00:00 356999539.909182965755 356999999.999499678612 60272.146459251 2023-11-24T03:30:54.079268+00:00 356999515.597046136856 357000000.000078678131 60272.146470844 2023-11-24T03:30:55.080911+00:00 356999548.796833455563 357000000.000185191631 60272.146482324 2023-11-24T03:30:56.072809+00:00 356999549.631648182869 357000000.000016272068 60272.146494105 2023-11-24T03:30:57.090729+00:00 356999538.167958080769 356999999.999681651592 60272.146505658 2023-11-24T03:30:58.088808+00:00 356999533.277715682983 357000000.000317931175 60272.146517328 2023-11-24T03:30:59.097170+00:00 356999545.128142714500 356999999.999955236912 60272.146528756 2023-11-24T03:31:00.084513+00:00 356999588.152211725712 356999999.999774098396 60272.146540443 2023-11-24T03:31:01.094309+00:00 356999571.660819172859 356999999.999810993671 60272.146551936 2023-11-24T03:31:02.087257+00:00 356999575.582938969135 357000000.000188052654 60272.146563664 2023-11-24T03:31:03.100585+00:00 356999559.487693190575 356999999.999805033207 60272.146574985 2023-11-24T03:31:04.078715+00:00 356999542.655549108982 357000000.000056028366 60272.146586625 2023-11-24T03:31:05.084446+00:00 356999563.829311013222 356999999.999758362770 60272.146598175 2023-11-24T03:31:06.082291+00:00 356999537.610864400864 357000000.000257432461 60272.146609674 2023-11-24T03:31:07.075801+00:00 356999545.510559558868 356999999.999675035477 60272.146621236 2023-11-24T03:31:08.074797+00:00 356999553.935733437538 357000000.000346064568 60272.146632825 2023-11-24T03:31:09.076070+00:00 356999560.297728717327 357000000.000023066998 60272.146644468 2023-11-24T03:31:10.082069+00:00 356999588.491031527519 356999999.999620735645 60272.146656088 2023-11-24T03:31:11.085966+00:00 356999515.893430292606 357000000.000394582748 60272.146667622 2023-11-24T03:31:12.082555+00:00 356999526.900141417980 356999999.999928534031 60272.146679306 2023-11-24T03:31:13.092047+00:00 356999541.991839885712 357000000.000097095966 60272.146690760 2023-11-24T03:31:14.081651+00:00 356999558.849871635437 357000000.000244617462 60272.146702318 2023-11-24T03:31:15.080322+00:00 356999566.969305813313 356999999.999856352806 60272.146713883 2023-11-24T03:31:16.079484+00:00 356999534.069668948650 357000000.000072479248 60272.146725470 2023-11-24T03:31:17.080635+00:00 356999577.488024830818 356999999.999625921249 60272.146737073 2023-11-24T03:31:18.083129+00:00 356999542.981996178627 357000000.000439405441 60272.146748699 2023-11-24T03:31:19.087588+00:00 356999573.065473437309 357000000.000036060810 60272.146760343 2023-11-24T03:31:20.093630+00:00 356999570.419214785099 356999999.999724209309 60272.146771734 2023-11-24T03:31:21.077802+00:00 356999594.060101091862 357000000.000109016895 60272.146783225 2023-11-24T03:31:22.070678+00:00 356999555.354430973530 357000000.000085949898 60272.146794911 2023-11-24T03:31:23.080353+00:00 356999561.574741959572 356999999.999582469463 60272.146806544 2023-11-24T03:31:24.085410+00:00 356999538.643597006798 357000000.000101208687 60272.146818175 2023-11-24T03:31:25.090373+00:00 356999540.959129393101 356999999.999939560890 60272.146829920 2023-11-24T03:31:26.105082+00:00 356999589.115467905998 357000000.000023365021 60272.146841327 2023-11-24T03:31:27.090649+00:00 356999543.851171851158 356999999.999837398529 60272.146852917 2023-11-24T03:31:28.091987+00:00 356999567.895898699760 356999999.999993503094 60272.146864422 2023-11-24T03:31:29.086059+00:00 356999568.384673893452 357000000.000433444977 60272.146876009 2023-11-24T03:31:30.087218+00:00 356999536.226360023022 356999999.999901592731 60272.146887497 2023-11-24T03:31:31.079709+00:00 356999558.587463021278 357000000.000121474266 60272.146899278 2023-11-24T03:31:32.097609+00:00 356999553.506755709648 357000000.000070929527 60272.146910772 2023-11-24T03:31:33.090690+00:00 356999565.249097347260 356999999.999684154987 60272.146922295 2023-11-24T03:31:34.086308+00:00 356999550.098290145397 356999999.999816894531 60272.146933816 2023-11-24T03:31:35.081724+00:00 356999554.716703832150 356999999.999711394310 60272.146945414 2023-11-24T03:31:36.083804+00:00 356999549.331092000008 357000000.000261306763 60272.146957038 2023-11-24T03:31:37.088070+00:00 356999530.818361163139 357000000.000080347061 60272.146968669 2023-11-24T03:31:38.093029+00:00 356999530.777390062809 357000000.000271141529 60272.146980089 2023-11-24T03:31:39.079650+00:00 356999524.246570706367 356999999.999956548214 60272.146991653 2023-11-24T03:31:40.078831+00:00 356999537.814493834972 357000000.000015497208 60272.147003222 2023-11-24T03:31:41.078405+00:00 356999533.478295266628 357000000.000151753426 60272.147014747 2023-11-24T03:31:42.074181+00:00 356999560.566891312599 356999999.999972820282 60272.147026775 2023-11-24T03:31:43.113348+00:00 356999537.303281128407 357000000.000195086002 60272.147037951 2023-11-24T03:31:44.078979+00:00 356999577.227151513100 356999999.999908208847 60272.147049542 2023-11-24T03:31:45.080372+00:00 356999569.547831654549 357000000.000026941299 60272.147061017 2023-11-24T03:31:46.071850+00:00 356999596.849591374397 356999999.999874711037 60272.147072717 2023-11-24T03:31:47.082767+00:00 356999573.461539626122 356999999.999970555305 60272.147084343 2023-11-24T03:31:48.087265+00:00 356999538.447101652622 357000000.000033676624 60272.147095939 2023-11-24T03:31:49.089167+00:00 356999565.036916851997 356999999.999616026878 60272.147107431 2023-11-24T03:31:50.081995+00:00 356999576.890056550503 356999999.999838113785 60272.147119043 2023-11-24T03:31:51.085341+00:00 356999611.000646948814 357000000.000108063221 60272.147130748 2023-11-24T03:31:52.096668+00:00 356999545.183652102947 357000000.000181496143 60272.147142209 2023-11-24T03:31:53.086866+00:00 356999551.187056481838 357000000.000039637089 60272.147153769 2023-11-24T03:31:54.085592+00:00 356999530.736124277115 356999999.999978244305 60272.147165405 2023-11-24T03:31:55.090943+00:00 356999626.094657659531 357000000.000034153461 60272.147176949 2023-11-24T03:31:56.088441+00:00 356999580.706148922443 356999999.999873876572 60272.147188487 2023-11-24T03:31:57.085309+00:00 356999575.749691426754 356999999.999529600143 60272.147200214 2023-11-24T03:31:58.098490+00:00 356999520.306504249573 356999999.999916195869 60272.147211632 2023-11-24T03:31:59.085018+00:00 356999564.674956321716 357000000.000015258789 60272.147223358 2023-11-24T03:32:00.098130+00:00 356999552.050329566002 357000000.000048339367 60272.147234764 2023-11-24T03:32:01.083624+00:00 356999562.188834667206 356999999.999941051006 60272.147246826 2023-11-24T03:32:02.125743+00:00 356999540.899875700474 357000000.000202059746 60272.147257833 2023-11-24T03:32:03.076754+00:00 356999559.517399132252 357000000.000050485134 60272.147269503 2023-11-24T03:32:04.085078+00:00 356999498.385811805725 357000000.000000417233 60272.147281061 2023-11-24T03:32:05.083694+00:00 356999562.364953815937 356999999.999893426895 60272.147292612 2023-11-24T03:32:06.081684+00:00 356999549.512358725071 356999999.999953269958 60272.147304108 2023-11-24T03:32:07.074943+00:00 356999608.390063345432 356999999.999546110630 60272.147315682 2023-11-24T03:32:08.074954+00:00 356999552.156893789768 356999999.999758064747 60272.147327324 2023-11-24T03:32:09.080836+00:00 356999502.843817651272 357000000.000111401081 60272.147338848 2023-11-24T03:32:10.076454+00:00 356999510.105136156082 356999999.999979138374 60272.147350466 2023-11-24T03:32:11.080280+00:00 356999595.593071520329 357000000.000267028809 60272.147361974 2023-11-24T03:32:12.074531+00:00 356999605.529599547386 356999999.999823093414 60272.147373566 2023-11-24T03:32:13.076128+00:00 356999549.730700850487 357000000.000075459480 60272.147385346 2023-11-24T03:32:14.093922+00:00 356999560.585664212704 357000000.000228285789 60272.147396748 2023-11-24T03:32:15.079036+00:00 356999555.438720107079 356999999.999514281750 60272.147408389 2023-11-24T03:32:16.084827+00:00 356999519.729379415512 357000000.000330805779 60272.147419918 2023-11-24T03:32:17.080952+00:00 356999495.938926577568 356999999.999877512455 60272.147431474 2023-11-24T03:32:18.079320+00:00 356999563.259639263153 356999999.999935984612 60272.147443110 2023-11-24T03:32:19.084680+00:00 356999542.737678885460 356999999.999898850918 60272.147454668 2023-11-24T03:32:20.083347+00:00 356999553.798133730888 356999999.999900639057 60272.147466241 2023-11-24T03:32:21.083224+00:00 356999507.102224349976 356999999.999680459499 60272.147477748 2023-11-24T03:32:22.077471+00:00 356999543.946389794350 356999999.999760329723 60272.147489481 2023-11-24T03:32:23.091125+00:00 356999559.857036650181 357000000.000265359879 60272.147500954 2023-11-24T03:32:24.082374+00:00 356999525.866065621376 356999999.999989509583 60272.147512465 2023-11-24T03:32:25.077011+00:00 356999534.414225876331 356999999.999687552452 60272.147524077 2023-11-24T03:32:26.080310+00:00 356999568.829555571079 357000000.000353932381 60272.147535596 2023-11-24T03:32:27.075500+00:00 356999569.471306085587 356999999.999926090240 60272.147547171 2023-11-24T03:32:28.075533+00:00 356999558.322200417519 357000000.000243067741 60272.147558762 2023-11-24T03:32:29.077013+00:00 356999544.915151536465 356999999.999637901783 60272.147570309 2023-11-24T03:32:30.074672+00:00 356999532.370768785477 356999999.999503910542 60272.147581877 2023-11-24T03:32:31.074165+00:00 356999552.464382708073 356999999.999715983868 60272.147593427 2023-11-24T03:32:32.072053+00:00 356999553.478066146374 357000000.000234067440 60272.147605063 2023-11-24T03:32:33.077442+00:00 356999602.875651955605 356999999.999976456165 60272.147616575 2023-11-24T03:32:34.072125+00:00 356999599.078637242317 356999999.999729573727 60272.147628143 2023-11-24T03:32:35.071549+00:00 356999564.229780435562 356999999.999798536301 60272.147639694 2023-11-24T03:32:36.069567+00:00 356999560.344143629074 357000000.000475406647 60272.147651306 2023-11-24T03:32:37.072873+00:00 356999563.496598899364 356999999.999783217907 60272.147662913 2023-11-24T03:32:38.075740+00:00 356999574.350276052952 357000000.000277400017 60272.147674656 2023-11-24T03:32:39.090305+00:00 356999604.194154918194 356999999.999812364578 60272.147686171 2023-11-24T03:32:40.085223+00:00 356999546.921675741673 356999999.999981403351 60272.147697769 2023-11-24T03:32:41.087206+00:00 356999594.808293402195 357000000.000006794930 60272.147709333 2023-11-24T03:32:42.086378+00:00 356999565.936935782433 356999999.999674141407 60272.147720974 2023-11-24T03:32:43.092127+00:00 356999608.730287313461 357000000.000042974949 60272.147732452 2023-11-24T03:32:44.083809+00:00 356999587.632892489433 357000000.000068604946 60272.147744093 2023-11-24T03:32:45.089634+00:00 356999594.623284220695 357000000.000292062759 60272.147755645 2023-11-24T03:32:46.087753+00:00 356999574.512897729874 356999999.999646544456 60272.147767311 2023-11-24T03:32:47.095700+00:00 356999620.668929338455 356999999.999958097935 60272.147778749 2023-11-24T03:32:48.083958+00:00 356999567.401689350605 356999999.999959051609 60272.147790375 2023-11-24T03:32:49.088387+00:00 356999556.052444577217 356999999.999834537506 60272.147802101 2023-11-24T03:32:50.101508+00:00 356999587.245284914970 357000000.000229358673 60272.147813709 2023-11-24T03:32:51.104457+00:00 356999584.256128966808 357000000.000089526176 60272.147825008 2023-11-24T03:32:52.080660+00:00 356999566.147365868092 356999999.999691307545 60272.147836522 2023-11-24T03:32:53.075495+00:00 356999558.385803520679 356999999.999923527241 60272.147848291 2023-11-24T03:32:54.092392+00:00 356999553.088956177235 356999999.999965190887 60272.147859723 2023-11-24T03:32:55.080058+00:00 356999556.423512637615 357000000.000267028809 60272.147871221 2023-11-24T03:32:56.073541+00:00 356999543.935033559799 357000000.000369429588 60272.147882850 2023-11-24T03:32:57.078259+00:00 356999555.251511752605 356999999.999606132507 60272.147894462 2023-11-24T03:32:58.081473+00:00 356999548.947629272938 357000000.000346243382 60272.147906013 2023-11-24T03:32:59.079551+00:00 356999536.813388586044 357000000.000168621540 60272.147917673 2023-11-24T03:33:00.086921+00:00 356999587.751993417740 356999999.999932706356 60272.147929126 2023-11-24T03:33:01.076474+00:00 356999531.987304270267 356999999.999875426292 60272.147940770 2023-11-24T03:33:02.082538+00:00 356999555.252304136753 356999999.999887228012 60272.147952184 2023-11-24T03:33:03.068705+00:00 356999568.667506814003 356999999.999925613403 60272.147963837 2023-11-24T03:33:04.075521+00:00 356999569.380605459213 356999999.999978780746 60272.147975496 2023-11-24T03:33:05.082831+00:00 356999530.694813728333 356999999.999814927578 60272.147987013 2023-11-24T03:33:06.077902+00:00 356999554.943278253078 357000000.000379204750 60272.147998589 2023-11-24T03:33:07.078091+00:00 356999522.903579235077 356999999.999724388123 60272.148010192 2023-11-24T03:33:08.080541+00:00 356999559.009241104126 357000000.000420808792 60272.148021735 2023-11-24T03:33:09.077921+00:00 356999552.238325476646 356999999.999878227711 60272.148033389 2023-11-24T03:33:10.084779+00:00 356999535.820020318031 356999999.999577760696 60272.148045043 2023-11-24T03:33:11.091759+00:00 356999581.713331997395 357000000.000352263451 60272.148056671 2023-11-24T03:33:12.096351+00:00 356999517.417211890221 356999999.999626696110 60272.148068115 2023-11-24T03:33:13.085159+00:00 356999567.796198129654 357000000.000094473362 60272.148079805 2023-11-24T03:33:14.095150+00:00 356999518.925664901733 356999999.999596416950 60272.148091308 2023-11-24T03:33:15.089048+00:00 356999585.286708593369 357000000.000040113926 60272.148102906 2023-11-24T03:33:16.091043+00:00 356999582.242045402527 357000000.000039458275 60272.148114494 2023-11-24T03:33:17.092301+00:00 356999567.679490625858 356999999.999828219414 60272.148126005 2023-11-24T03:33:18.086796+00:00 356999574.659217119217 357000000.000206530094 60272.148137583 2023-11-24T03:33:19.087179+00:00 356999570.003190457821 356999999.999895989895 60272.148149115 2023-11-24T03:33:20.083582+00:00 356999546.784973442554 357000000.000437915325 60272.148160721 2023-11-24T03:33:21.086265+00:00 356999547.989535629749 357000000.000054657459 60272.148172215 2023-11-24T03:33:22.079379+00:00 356999566.060147702694 356999999.999536454678 60272.148183840 2023-11-24T03:33:23.083823+00:00 356999566.995518267155 356999999.999851584435 60272.148195484 2023-11-24T03:33:24.089829+00:00 356999565.406674146652 356999999.999946296215 60272.148206959 2023-11-24T03:33:25.081280+00:00 356999556.574216246605 356999999.999972045422 60272.148218522 2023-11-24T03:33:26.080268+00:00 356999554.093861818314 356999999.999607682228 60272.148230013 2023-11-24T03:33:27.073092+00:00 356999560.338584423065 357000000.000292718410 60272.148241629 2023-11-24T03:33:28.076763+00:00 356999577.297105550766 357000000.000030934811 60272.148253168 2023-11-24T03:33:29.073753+00:00 356999513.659727990627 357000000.000218331814 60272.148264919 2023-11-24T03:33:30.089051+00:00 356999568.876775145531 356999999.999967932701 60272.148276472 2023-11-24T03:33:31.087193+00:00 356999520.742824435234 357000000.000441491604 60272.148288137 2023-11-24T03:33:32.095079+00:00 356999561.106570184231 356999999.999709963799 60272.148299634 2023-11-24T03:33:33.088378+00:00 356999573.747699797153 357000000.000107586384 60272.148311151 2023-11-24T03:33:34.083424+00:00 356999596.061242043972 356999999.999961197376 60272.148322737 2023-11-24T03:33:35.084513+00:00 356999511.209986269474 356999999.999715149403 60272.148334477 2023-11-24T03:33:36.098790+00:00 356999570.079274177551 356999999.999799311161 60272.148345890 2023-11-24T03:33:37.084841+00:00 356999541.419219851494 357000000.000286877155 60272.148357486 2023-11-24T03:33:38.086802+00:00 356999540.422214150429 356999999.999969363213 60272.148369047 2023-11-24T03:33:39.085663+00:00 356999554.587694108486 356999999.999898672104 60272.148380582 2023-11-24T03:33:40.082328+00:00 356999617.586082100868 356999999.999907016754 60272.148392165 2023-11-24T03:33:41.083047+00:00 356999588.868680477142 356999999.999874889851 60272.148403716 2023-11-24T03:33:42.081096+00:00 356999530.977555334568 357000000.000308811665 60272.148415350 2023-11-24T03:33:43.086242+00:00 356999533.396611452103 357000000.000018179417 60272.148426875 2023-11-24T03:33:44.082003+00:00 356999556.051406621933 356999999.999807298183 60272.148438430 2023-11-24T03:33:45.080407+00:00 356999535.334550797939 356999999.999810039997 60272.148450045 2023-11-24T03:33:46.083935+00:00 356999563.412124931812 357000000.000026822090 60272.148461587 2023-11-24T03:33:47.081154+00:00 356999570.447152018547 356999999.999709546566 60272.148473172 2023-11-24T03:33:48.082061+00:00 356999586.335643410683 356999999.999536275864 60272.148484676 2023-11-24T03:33:49.076030+00:00 356999568.725839436054 356999999.999647557735 60272.148496261 2023-11-24T03:33:50.076962+00:00 356999586.556111812592 357000000.000020742416 60272.148507897 2023-11-24T03:33:51.082298+00:00 356999590.881984710693 357000000.000255107880 60272.148519533 2023-11-24T03:33:52.087616+00:00 356999551.408041477203 357000000.000486910343 60272.148530977 2023-11-24T03:33:53.076446+00:00 356999525.802108645439 356999999.999898493290 60272.148542702 2023-11-24T03:33:54.089484+00:00 356999571.358594357967 356999999.999618768692 60272.148554130 2023-11-24T03:33:55.076847+00:00 356999605.125461757183 357000000.000352382660 60272.148565757 2023-11-24T03:33:56.081406+00:00 356999565.842372179031 356999999.999637961388 60272.148577465 2023-11-24T03:33:57.093007+00:00 356999528.002971231937 357000000.000058054924 60272.148589018 2023-11-24T03:33:58.091181+00:00 356999584.141104161739 356999999.999822437763 60272.148600465 2023-11-24T03:33:59.080170+00:00 356999573.316520988941 356999999.999991357327 60272.148612022 2023-11-24T03:34:00.078701+00:00 356999535.821040689945 356999999.999943375587 60272.148623652 2023-11-24T03:34:01.083521+00:00 356999585.411989450455 356999999.999847769737 60272.148635262 2023-11-24T03:34:02.086636+00:00 356999595.536305427551 356999999.999801576138 60272.148646819 2023-11-24T03:34:03.085214+00:00 356999556.014862775803 357000000.000078737736 60272.148658382 2023-11-24T03:34:04.084173+00:00 356999560.457360923290 356999999.999735593796 60272.148669924 2023-11-24T03:34:05.081447+00:00 356999546.942809343338 357000000.000279545784 60272.148681473 2023-11-24T03:34:06.079218+00:00 356999537.864469170570 356999999.999853253365 60272.148693101 2023-11-24T03:34:07.083886+00:00 356999565.454199194908 356999999.999951064587 60272.148704669 2023-11-24T03:34:08.083336+00:00 356999570.921783149242 357000000.000049471855 60272.148716252 2023-11-24T03:34:09.084162+00:00 356999581.901514053345 356999999.999894738197 60272.148727769 2023-11-24T03:34:10.079217+00:00 356999540.529949069023 356999999.999713957310 60272.148739271 2023-11-24T03:34:11.073004+00:00 356999561.504771292210 357000000.000110089779 60272.148751048 2023-11-24T03:34:12.090533+00:00 356999580.559714794159 356999999.999994575977 60272.148762439 2023-11-24T03:34:13.074756+00:00 356999566.408315837383 357000000.000060379505 60272.148774010 2023-11-24T03:34:14.074480+00:00 356999582.466164588928 357000000.000026106834 60272.148785579 2023-11-24T03:34:15.074069+00:00 356999531.116331517696 357000000.000054836273 60272.148797131 2023-11-24T03:34:16.072135+00:00 356999586.327835679054 356999999.999767959118 60272.148808795 2023-11-24T03:34:17.079847+00:00 356999559.375636935234 356999999.999678909779 60272.148820283 2023-11-24T03:34:18.072454+00:00 356999587.309374690056 356999999.999604642391 60272.148831818 2023-11-24T03:34:19.069051+00:00 356999550.018727064133 356999999.999537348747 60272.148843511 2023-11-24T03:34:20.079355+00:00 356999558.046309530735 356999999.999995708466 60272.148855096 2023-11-24T03:34:21.080306+00:00 356999609.803153216839 357000000.000272214413 60272.148866689 2023-11-24T03:34:22.081919+00:00 356999589.805796563625 356999999.999823868275 60272.148878246 2023-11-24T03:34:23.080455+00:00 356999556.148293495178 356999999.999761760235 60272.148889846 2023-11-24T03:34:24.082657+00:00 356999569.676478326321 356999999.999951064587 60272.148901357 2023-11-24T03:34:25.077232+00:00 356999555.305951714516 356999999.999961614609 60272.148912948 2023-11-24T03:34:26.078727+00:00 356999553.720481991768 356999999.999771356583 60272.148924518 2023-11-24T03:34:27.078379+00:00 356999556.860371470451 356999999.999550640583 60272.148936109 2023-11-24T03:34:28.079829+00:00 356999522.313549041748 356999999.999777853489 60272.148947757 2023-11-24T03:34:29.086193+00:00 356999589.505847334862 357000000.000159204006 60272.148959283 2023-11-24T03:34:30.082015+00:00 356999599.660621762276 356999999.999434590340 60272.148970788 2023-11-24T03:34:31.076128+00:00 356999501.274488091469 356999999.999776601791 60272.148982516 2023-11-24T03:34:32.089403+00:00 356999513.178025782108 357000000.000330567360 60272.148993941 2023-11-24T03:34:33.076474+00:00 356999506.937430083752 356999999.999932169914 60272.149005495 2023-11-24T03:34:34.074770+00:00 356999547.818578183651 356999999.999988079071 60272.149017071 2023-11-24T03:34:35.074987+00:00 356999599.724486708641 357000000.000008404255 60272.149028648 2023-11-24T03:34:36.075202+00:00 356999550.453824996948 356999999.999895095825 60272.149040219 2023-11-24T03:34:37.074945+00:00 356999584.145489811897 356999999.999972641468 60272.149051851 2023-11-24T03:34:38.079948+00:00 356999604.207615137100 357000000.000099241734 60272.149063352 2023-11-24T03:34:39.073612+00:00 356999553.881149888039 356999999.999747097492 60272.149075139 2023-11-24T03:34:40.092008+00:00 356999571.549880385399 356999999.999698460102 60272.149086686 2023-11-24T03:34:41.089700+00:00 356999561.443746805191 356999999.999537885189 60272.149098471 2023-11-24T03:34:42.107895+00:00 356999523.980010509491 357000000.000371158123 60272.149109807 2023-11-24T03:34:43.087291+00:00 356999531.495128750801 356999999.999626755714 60272.149121289 2023-11-24T03:34:44.079331+00:00 356999551.159929275513 357000000.000189542770 60272.149132896 2023-11-24T03:34:45.082248+00:00 356999564.568763315678 356999999.999823033810 60272.149144555 2023-11-24T03:34:46.089607+00:00 356999575.115602374077 357000000.000189244747 60272.149156119 2023-11-24T03:34:47.088707+00:00 356999560.383430004120 357000000.000200390816 60272.149167674 2023-11-24T03:34:48.087038+00:00 356999601.041311442852 356999999.999680459499 60272.149179338 2023-11-24T03:34:49.094749+00:00 356999573.608097195625 357000000.000336349010 60272.149190834 2023-11-24T03:34:50.088037+00:00 356999533.234012722969 357000000.000065684319 60272.149202595 2023-11-24T03:34:51.104270+00:00 356999562.855913221836 357000000.000018477440 60272.149214131 2023-11-24T03:34:52.100943+00:00 356999601.020820021629 356999999.999983131886 60272.149225547 2023-11-24T03:34:53.087273+00:00 356999543.298640727997 356999999.999995768070 60272.149237150 2023-11-24T03:34:54.089745+00:00 356999524.503554522991 356999999.999883055687 60272.149248740 2023-11-24T03:34:55.091091+00:00 356999597.995183587074 356999999.999738574028 60272.149260261 2023-11-24T03:34:56.086505+00:00 356999571.277152895927 356999999.999906182289 60272.149271829 2023-11-24T03:34:57.086036+00:00 356999561.741855680943 357000000.000425934792 60272.149283365 2023-11-24T03:34:58.082727+00:00 356999563.072902858257 357000000.000141143799 60272.149294886 2023-11-24T03:34:59.078168+00:00 356999541.756782054901 356999999.999634146690 60272.149306625 2023-11-24T03:35:00.092423+00:00 356999607.321638166904 356999999.999982357025 60272.149317991 2023-11-24T03:35:01.074387+00:00 356999575.313342571259 357000000.000221192837 60272.149329759 2023-11-24T03:35:02.091218+00:00 356999643.007021903992 356999999.999732315540 60272.149341378 2023-11-24T03:35:03.095101+00:00 356999538.763300836086 357000000.000181376934 60272.149353050 2023-11-24T03:35:04.103490+00:00 356999579.089024364948 357000000.000136852264 60272.149364379 2023-11-24T03:35:05.082342+00:00 356999605.009012699127 356999999.999774158001 60272.149376039 2023-11-24T03:35:06.089819+00:00 356999565.255239248276 356999999.999576926231 60272.149387418 2023-11-24T03:35:07.072935+00:00 356999511.144946515560 357000000.000352621078 60272.149398978 2023-11-24T03:35:08.071689+00:00 356999565.645560979843 357000000.000022649765 60272.149410661 2023-11-24T03:35:09.081094+00:00 356999537.903711020947 357000000.000037848949 60272.149422244 2023-11-24T03:35:10.081849+00:00 356999548.626211106777 356999999.999984800816 60272.149433695 2023-11-24T03:35:11.071270+00:00 356999512.685906052589 356999999.999870538712 60272.149445422 2023-11-24T03:35:12.084413+00:00 356999556.632256209850 356999999.999763548374 60272.149457024 2023-11-24T03:35:13.086892+00:00 356999555.739544987679 356999999.999888837337 60272.149468494 2023-11-24T03:35:14.077835+00:00 356999555.685174345970 356999999.999684810638 60272.149480093 2023-11-24T03:35:15.080081+00:00 356999558.526712000370 357000000.000004291534 60272.149491640 2023-11-24T03:35:16.077686+00:00 356999559.360150456429 356999999.999773561954 60272.149503282 2023-11-24T03:35:17.083571+00:00 356999561.574393033981 356999999.999899089336 60272.149514788 2023-11-24T03:35:18.077714+00:00 356999531.058255434036 357000000.000097870827 60272.149526364 2023-11-24T03:35:19.077813+00:00 356999579.952432692051 357000000.000194907188 60272.149537911 2023-11-24T03:35:20.075516+00:00 356999568.766814291477 356999999.999573588371 60272.149549512 2023-11-24T03:35:21.077808+00:00 356999570.979908883572 357000000.000175535679 60272.149561069 2023-11-24T03:35:22.076393+00:00 356999591.695420980453 356999999.999802112579 60272.149572658 2023-11-24T03:35:23.077685+00:00 356999541.346805870533 356999999.999614357948 60272.149584251 2023-11-24T03:35:24.079251+00:00 356999513.811815798283 356999999.999802768230 60272.149595835 2023-11-24T03:35:25.080139+00:00 356999563.008716762066 356999999.999955654144 60272.149607420 2023-11-24T03:35:26.081068+00:00 356999570.905109763145 357000000.000015437603 60272.149618903 2023-11-24T03:35:27.073218+00:00 356999549.123951673508 356999999.999757885933 60272.149630477 2023-11-24T03:35:28.073192+00:00 356999549.546303749084 357000000.000389158726 60272.149642054 2023-11-24T03:35:29.073464+00:00 356999556.218143105507 356999999.999998867512 60272.149653632 2023-11-24T03:35:30.073819+00:00 356999563.197987914085 356999999.999793350697 60272.149665200 2023-11-24T03:35:31.073302+00:00 356999601.150924563408 357000000.000251650810 60272.149676777 2023-11-24T03:35:32.073541+00:00 356999494.304572224617 357000000.000104784966 60272.149688361 2023-11-24T03:35:33.074407+00:00 356999530.052021324635 356999999.999462425709 60272.149700074 2023-11-24T03:35:34.086432+00:00 356999574.647273361683 356999999.999880135059 60272.149711584 2023-11-24T03:35:35.080853+00:00 356999531.251216769218 357000000.000112175941 60272.149723170 2023-11-24T03:35:36.081867+00:00 356999533.587614238262 356999999.999793529510 60272.149734686 2023-11-24T03:35:37.076836+00:00 356999552.291228413582 356999999.999791681767 60272.149746405 2023-11-24T03:35:38.089365+00:00 356999560.480186879635 356999999.999954164028 60272.149758188 2023-11-24T03:35:39.107400+00:00 356999530.934728264809 357000000.000061810017 60272.149769597 2023-11-24T03:35:40.093152+00:00 356999553.781170666218 357000000.000473439693 60272.149781122 2023-11-24T03:35:41.088965+00:00 356999546.595848798752 356999999.999803841114 60272.149792729 2023-11-24T03:35:42.091835+00:00 356999573.725117683411 356999999.999811172485 60272.149804246 2023-11-24T03:35:43.086869+00:00 356999567.627580165863 356999999.999980568886 60272.149815816 2023-11-24T03:35:44.086550+00:00 356999577.618796825409 356999999.999951720238 60272.149827466 2023-11-24T03:35:45.093106+00:00 356999520.801752984524 356999999.999934256077 60272.149838954 2023-11-24T03:35:46.085610+00:00 356999552.214024424553 356999999.999998331070 60272.149850561 2023-11-24T03:35:47.088487+00:00 356999551.817401587963 356999999.999661803246 60272.149862049 2023-11-24T03:35:48.081010+00:00 356999552.821015059948 356999999.999967813492 60272.149873718 2023-11-24T03:35:49.089223+00:00 356999563.712662458420 357000000.000311791897 60272.149885247 2023-11-24T03:35:50.085387+00:00 356999566.366616487503 357000000.000021874905 60272.149896774 2023-11-24T03:35:51.081314+00:00 356999518.343165874481 357000000.000113308430 60272.149908362 2023-11-24T03:35:52.082461+00:00 356999540.304246842861 356999999.999909758568 60272.149919926 2023-11-24T03:35:53.081587+00:00 356999554.400871872902 357000000.000249385834 60272.149931498 2023-11-24T03:35:54.081446+00:00 356999596.925757408142 356999999.999812126160 60272.149943100 2023-11-24T03:35:55.083858+00:00 356999587.375425338745 357000000.000198185444 60272.149954636 2023-11-24T03:35:56.080506+00:00 356999571.466968655586 356999999.999634385109 60272.149966243 2023-11-24T03:35:57.083381+00:00 356999556.124518692493 356999999.999547719955 60272.149977745 2023-11-24T03:35:58.077234+00:00 356999561.510250806808 357000000.000025629997 60272.149989327 2023-11-24T03:35:59.077866+00:00 356999573.665758550167 357000000.000154495239 60272.150000968 2023-11-24T03:36:00.083610+00:00 356999566.489885449409 356999999.999661743641 60272.150012518 2023-11-24T03:36:01.081579+00:00 356999552.299671649933 357000000.000039517879 60272.150024084 2023-11-24T03:36:02.080878+00:00 356999575.926514446735 356999999.999839723110 60272.150035766 2023-11-24T03:36:03.090230+00:00 356999575.761980295181 356999999.999903976917 60272.150047460 2023-11-24T03:36:04.100530+00:00 356999550.353097558022 357000000.000216841698 60272.150058833 2023-11-24T03:36:05.083196+00:00 356999536.414048254490 356999999.999663054943 60272.150070477 2023-11-24T03:36:06.089246+00:00 356999515.462705016136 357000000.000245511532 60272.150082018 2023-11-24T03:36:07.086349+00:00 356999535.122149288654 356999999.999657690525 60272.150093521 2023-11-24T03:36:08.080245+00:00 356999587.839595437050 357000000.000161468983 60272.150105120 2023-11-24T03:36:09.082330+00:00 356999538.870190501213 356999999.999859094620 60272.150116720 2023-11-24T03:36:10.084649+00:00 356999616.682384967804 357000000.000233352184 60272.150128272 2023-11-24T03:36:11.082710+00:00 356999587.580161213875 357000000.000083923340 60272.150139869 2023-11-24T03:36:12.084657+00:00 356999545.128721892834 356999999.999590873718 60272.150151351 2023-11-24T03:36:13.076739+00:00 356999554.999512910843 357000000.000404477119 60272.150163139 2023-11-24T03:36:14.095240+00:00 356999611.176398634911 356999999.999706506729 60272.150174557 2023-11-24T03:36:15.081691+00:00 356999556.730913102627 357000000.000405669212 60272.150186051 2023-11-24T03:36:16.074818+00:00 356999586.198444247246 356999999.999913215637 60272.150197652 2023-11-24T03:36:17.077114+00:00 356999583.796052992344 356999999.999988555908 60272.150209254 2023-11-24T03:36:18.079567+00:00 356999578.420306086540 356999999.999572157860 60272.150220760 2023-11-24T03:36:19.073663+00:00 356999542.766564071178 357000000.000028610229 60272.150232477 2023-11-24T03:36:20.085987+00:00 356999572.042238950729 357000000.000082194805 60272.150243948 2023-11-24T03:36:21.077092+00:00 356999577.950943470001 357000000.000185072422 60272.150255626 2023-11-24T03:36:22.086055+00:00 356999586.944113194942 356999999.999716401100 60272.150267093 2023-11-24T03:36:23.076861+00:00 356999554.497976005077 356999999.999791026115 60272.150278633 2023-11-24T03:36:24.073935+00:00 356999564.054383218288 356999999.999976992607 60272.150290275 2023-11-24T03:36:25.079811+00:00 356999553.536200165749 357000000.000101029873 60272.150301796 2023-11-24T03:36:26.075175+00:00 356999573.856457889080 357000000.000131845474 60272.150313403 2023-11-24T03:36:27.078058+00:00 356999570.607573747635 357000000.000117242336 60272.150324891 2023-11-24T03:36:28.070619+00:00 356999545.417027831078 356999999.999655067921 60272.150336580 2023-11-24T03:36:29.080554+00:00 356999598.906209170818 356999999.999653935432 60272.150348139 2023-11-24T03:36:30.079167+00:00 356999575.756479024887 356999999.999631524086 60272.150359722 2023-11-24T03:36:31.079997+00:00 356999572.289506733418 356999999.999999701977 60272.150371366 2023-11-24T03:36:32.086011+00:00 356999551.844046533108 357000000.000123798847 60272.150382920 2023-11-24T03:36:33.084321+00:00 356999600.390721142292 356999999.999993681908 60272.150394460 2023-11-24T03:36:34.081307+00:00 356999549.720788776875 356999999.999891936779 60272.150406147 2023-11-24T03:36:35.091127+00:00 356999563.578261852264 357000000.000121295452 60272.150417572 2023-11-24T03:36:36.078231+00:00 356999577.774620652199 357000000.000057458878 60272.150429212 2023-11-24T03:36:37.083983+00:00 356999525.554375529289 356999999.999885439873 60272.150440708 2023-11-24T03:36:38.077149+00:00 356999579.092428982258 357000000.000173807144 60272.150452392 2023-11-24T03:36:39.086630+00:00 356999604.135513782501 356999999.999881684780 60272.150463988 2023-11-24T03:36:40.088527+00:00 356999566.460214555264 356999999.999750077724 60272.150475457 2023-11-24T03:36:41.079487+00:00 356999554.304984807968 357000000.000045001507 60272.150487103 2023-11-24T03:36:42.085686+00:00 356999596.741531431675 356999999.999758064747 60272.150498628 2023-11-24T03:36:43.081480+00:00 356999601.199563682079 356999999.999824523926 60272.150510353 2023-11-24T03:36:44.094490+00:00 356999539.396237909794 357000000.000194847584 60272.150521821 2023-11-24T03:36:45.085342+00:00 356999544.218091130257 357000000.000088870525 60272.150533312 2023-11-24T03:36:46.078202+00:00 356999547.242849469185 356999999.999952971935 60272.150545000 2023-11-24T03:36:47.087958+00:00 356999582.968351840973 356999999.999499380589 60272.150556462 2023-11-24T03:36:48.078362+00:00 356999567.502077162266 357000000.000246047974 60272.150568040 2023-11-24T03:36:49.078681+00:00 356999583.017044007778 356999999.999608457088 60272.150579718 2023-11-24T03:36:50.087635+00:00 356999559.127174198627 357000000.000152468681 60272.150591170 2023-11-24T03:36:51.077141+00:00 356999555.198828816414 356999999.999935209751 60272.150602717 2023-11-24T03:36:52.074763+00:00 356999539.407722234726 356999999.999973416328 60272.150614401 2023-11-24T03:36:53.084289+00:00 356999538.180566549301 356999999.999771237373 60272.150626033 2023-11-24T03:36:54.089236+00:00 356999510.925808489323 357000000.000067591667 60272.150637605 2023-11-24T03:36:55.089090+00:00 356999508.742069721222 357000000.000023901463 60272.150649147 2023-11-24T03:36:56.086308+00:00 356999596.901302158833 356999999.999791085720 60272.150660767 2023-11-24T03:36:57.090309+00:00 356999583.610684931278 356999999.999835312366 60272.150672345 2023-11-24T03:36:58.090598+00:00 356999517.881645202637 357000000.000290036201 60272.150683885 2023-11-24T03:36:59.087631+00:00 356999537.947424590588 356999999.999736309052 60272.150695444 2023-11-24T03:37:00.086360+00:00 356999583.112865924835 356999999.999777853489 60272.150707033 2023-11-24T03:37:01.087588+00:00 356999570.352640926838 356999999.999893605709 60272.150718655 2023-11-24T03:37:02.091829+00:00 356999551.965489745140 356999999.999990761280 60272.150730212 2023-11-24T03:37:03.090354+00:00 356999546.552932620049 356999999.999961555004 60272.150741682 2023-11-24T03:37:04.081315+00:00 356999559.056662857533 357000000.000066280365 60272.150753211 2023-11-24T03:37:05.077450+00:00 356999543.998584985733 356999999.999976813793 60272.150764852 2023-11-24T03:37:06.083247+00:00 356999541.166496753693 357000000.000093698502 60272.150776329 2023-11-24T03:37:07.074826+00:00 356999570.681787252426 356999999.999777257442 60272.150787908 2023-11-24T03:37:08.075225+00:00 356999489.082182765007 357000000.000272393227 60272.150799472 2023-11-24T03:37:09.074383+00:00 356999563.250313043594 356999999.999804973602 60272.150811125 2023-11-24T03:37:10.081158+00:00 356999589.458220064640 357000000.000205814838 60272.150822622 2023-11-24T03:37:11.074518+00:00 356999527.171754479408 356999999.999837934971 60272.150834302 2023-11-24T03:37:12.083700+00:00 356999526.648620009422 356999999.999936521053 60272.150845959 2023-11-24T03:37:13.090867+00:00 356999613.079868376255 356999999.999556064606 60272.150857411 2023-11-24T03:37:14.080335+00:00 356999590.619062125683 357000000.000272512436 60272.150868938 2023-11-24T03:37:15.076258+00:00 356999530.856159090996 356999999.999927639961 60272.150880587 2023-11-24T03:37:16.082710+00:00 356999589.198461651802 356999999.999954462051 60272.150892042 2023-11-24T03:37:17.072411+00:00 356999540.982732772827 357000000.000172555447 60272.150903676 2023-11-24T03:37:18.077598+00:00 356999544.810395836830 357000000.000134944916 60272.150915363 2023-11-24T03:37:19.087332+00:00 356999556.904157042503 357000000.000338613987 60272.150926967 2023-11-24T03:37:20.089927+00:00 356999591.392790198326 357000000.000204682350 60272.150938569 2023-11-24T03:37:21.092360+00:00 356999560.247470378876 357000000.000095725060 60272.150950100 2023-11-24T03:37:22.088652+00:00 356999537.619462966919 356999999.999869346619 60272.150961683 2023-11-24T03:37:23.089377+00:00 356999550.020606637001 357000000.000224173069 60272.150973259 2023-11-24T03:37:24.089556+00:00 356999579.645070612431 356999999.999910414219 60272.150984826 2023-11-24T03:37:25.089019+00:00 356999515.139117419720 356999999.999815165997 60272.150996395 2023-11-24T03:37:26.088556+00:00 356999545.067243576050 357000000.000072300434 60272.151007924 2023-11-24T03:37:27.084671+00:00 356999564.182255029678 356999999.999771475792 60272.151019573 2023-11-24T03:37:28.091123+00:00 356999594.207430958748 357000000.000058174133 60272.151031060 2023-11-24T03:37:29.083560+00:00 356999547.909847319126 357000000.000063836575 60272.151042739 2023-11-24T03:37:30.092689+00:00 356999531.817679286003 356999999.999657392502 60272.151054218 2023-11-24T03:37:31.084430+00:00 356999556.108158171177 357000000.000316202641 60272.151065785 2023-11-24T03:37:32.083765+00:00 356999568.382283210754 356999999.999585866928 60272.151077335 2023-11-24T03:37:33.081701+00:00 356999588.102587819099 357000000.000200033188 60272.151089048 2023-11-24T03:37:34.093777+00:00 356999562.219917535782 356999999.999699592590 60272.151100523 2023-11-24T03:37:35.085210+00:00 356999539.245053410530 356999999.999641656876 60272.151112046 2023-11-24T03:37:36.080751+00:00 356999498.159274697304 357000000.000058114529 60272.151123630 2023-11-24T03:37:37.081656+00:00 356999576.246504724026 357000000.000023126602 60272.151135183 2023-11-24T03:37:38.079830+00:00 356999561.479933202267 356999999.999748051167 60272.151146733 2023-11-24T03:37:39.077748+00:00 356999559.714140474796 357000000.000106334686 60272.151158356 2023-11-24T03:37:40.081982+00:00 356999554.930950641632 357000000.000142157078 60272.151169869 2023-11-24T03:37:41.076650+00:00 356999598.564318001270 357000000.000047147274 60272.151181442 2023-11-24T03:37:42.076558+00:00 356999602.701903700829 356999999.999923050404 60272.151192972 2023-11-24T03:37:43.072740+00:00 356999576.074716806412 357000000.000023424625 60272.151204555 2023-11-24T03:37:44.073529+00:00 356999566.118138074875 356999999.999533891678 60272.151216450 2023-11-24T03:37:45.101244+00:00 356999548.160096108913 357000000.000136315823 60272.151227893 2023-11-24T03:37:46.089959+00:00 356999576.108938932419 356999999.999666452408 60272.151239414 2023-11-24T03:37:47.085351+00:00 356999564.908998072147 357000000.000112593174 60272.151250994 2023-11-24T03:37:48.085918+00:00 356999552.140657842159 356999999.999587416649 60272.151262580 2023-11-24T03:37:49.086898+00:00 356999572.957023501396 357000000.000028789043 60272.151274198 2023-11-24T03:37:50.090699+00:00 356999559.772799253464 356999999.999900221825 60272.151285676 2023-11-24T03:37:51.082455+00:00 356999542.219484508038 356999999.999981224537 60272.151297275 2023-11-24T03:37:52.084520+00:00 356999588.168870091438 357000000.000425875187 60272.151308941 2023-11-24T03:37:53.092475+00:00 356999541.775008022785 356999999.999793350697 60272.151320432 2023-11-24T03:37:54.085371+00:00 356999570.625524342060 356999999.999674141407 60272.151331983 2023-11-24T03:37:55.083337+00:00 356999562.186283528805 357000000.000268697739 60272.151343573 2023-11-24T03:37:56.084679+00:00 356999544.823351085186 357000000.000101923943 60272.151355109 2023-11-24T03:37:57.081415+00:00 356999585.190014719963 357000000.000259995461 60272.151366711 2023-11-24T03:37:58.083794+00:00 356999543.732537925243 356999999.999930143356 60272.151378274 2023-11-24T03:37:59.082893+00:00 356999529.078339517117 356999999.999784231186 60272.151389800 2023-11-24T03:38:00.078770+00:00 356999589.314125001431 357000000.000285148621 60272.151401427 2023-11-24T03:38:01.083293+00:00 356999583.021198630333 356999999.999979078770 60272.151413090 2023-11-24T03:38:02.090928+00:00 356999557.474372863770 357000000.000373601913 60272.151424519 2023-11-24T03:38:03.078470+00:00 356999555.352316379547 356999999.999644994736 60272.151436056 2023-11-24T03:38:04.075243+00:00 356999583.747355759144 357000000.000256657600 60272.151447603 2023-11-24T03:38:05.072951+00:00 356999577.407223582268 356999999.999832034111 60272.151459252 2023-11-24T03:38:06.079380+00:00 356999538.688418030739 356999999.999406397343 60272.151470731 2023-11-24T03:38:07.071172+00:00 356999542.843748152256 357000000.000229716301 60272.151482384 2023-11-24T03:38:08.077942+00:00 356999573.945786833763 356999999.999917805195 60272.151493911 2023-11-24T03:38:09.073895+00:00 356999560.772825539112 356999999.999515891075 60272.151505527 2023-11-24T03:38:10.077508+00:00 356999568.814789652824 356999999.999874114990 60272.151517202 2023-11-24T03:38:11.086271+00:00 356999584.745762705803 357000000.000219941139 60272.151528783 2023-11-24T03:38:12.086881+00:00 356999535.790387153625 356999999.999925613403 60272.151540328 2023-11-24T03:38:13.084354+00:00 356999525.856171667576 357000000.000035285950 60272.151551961 2023-11-24T03:38:14.089403+00:00 356999551.831266582012 357000000.000144064426 60272.151563457 2023-11-24T03:38:15.082713+00:00 356999570.504060149193 356999999.999928951263 60272.151574994 2023-11-24T03:38:16.079527+00:00 356999557.604689836502 356999999.999662518501 60272.151586592 2023-11-24T03:38:17.081526+00:00 356999549.230560660362 357000000.000239491463 60272.151598134 2023-11-24T03:38:18.078767+00:00 356999541.326999723911 356999999.999868512154 60272.151609760 2023-11-24T03:38:19.083255+00:00 356999588.762144625187 356999999.999775648117 60272.151621263 2023-11-24T03:38:20.077067+00:00 356999567.083264946938 356999999.999980151653 60272.151632851 2023-11-24T03:38:21.078317+00:00 356999549.733116507530 357000000.000130593777 60272.151644417 2023-11-24T03:38:22.077592+00:00 356999511.589332282543 356999999.999681353569 60272.151656003 2023-11-24T03:38:23.078635+00:00 356999582.564172148705 357000000.000424683094 60272.151667590 2023-11-24T03:38:24.079807+00:00 356999558.438228249550 356999999.999875724316 60272.151679118 2023-11-24T03:38:25.075780+00:00 356999570.941434204578 357000000.000231504440 60272.151690656 2023-11-24T03:38:26.072722+00:00 356999545.500561177731 356999999.999864876270 60272.151702228 2023-11-24T03:38:27.072520+00:00 356999553.502933084965 356999999.999809265137 60272.151713815 2023-11-24T03:38:28.073628+00:00 356999494.088421583176 356999999.999965071678 60272.151725349 2023-11-24T03:38:29.070163+00:00 356999537.190840244293 357000000.000046372414 60272.151736955 2023-11-24T03:38:30.072914+00:00 356999571.852084517479 356999999.999599933624 60272.151748531 2023-11-24T03:38:31.073016+00:00 356999577.419893741608 356999999.999972105026 60272.151760203 2023-11-24T03:38:32.081510+00:00 356999550.418965637684 357000000.000295877457 60272.151771700 2023-11-24T03:38:33.074902+00:00 356999603.910056710243 357000000.000224769115 60272.151783229 2023-11-24T03:38:34.071025+00:00 356999542.428159415722 357000000.000141143799 60272.151794799 2023-11-24T03:38:35.070633+00:00 356999566.351383507252 357000000.000175118446 60272.151806518 2023-11-24T03:38:36.083111+00:00 356999594.149404704571 357000000.000299870968 60272.151818103 2023-11-24T03:38:37.084120+00:00 356999537.079937756062 356999999.999811351299 60272.151829688 2023-11-24T03:38:38.085021+00:00 356999545.919965684414 356999999.999849915504 60272.151841248 2023-11-24T03:38:39.083878+00:00 356999586.315796315670 356999999.999934613705 60272.151852769 2023-11-24T03:38:40.079264+00:00 356999607.100886762142 356999999.999779582024 60272.151864450 2023-11-24T03:38:41.088497+00:00 356999489.854050278664 356999999.999884426594 60272.151876104 2023-11-24T03:38:42.095373+00:00 356999557.278354048729 356999999.999962568283 60272.151887676 2023-11-24T03:38:43.095182+00:00 356999515.625922322273 357000000.000025510788 60272.151899147 2023-11-24T03:38:44.086304+00:00 356999565.705509424210 357000000.000452756882 60272.151910667 2023-11-24T03:38:45.081626+00:00 356999577.259603142738 356999999.999878764153 60272.151922408 2023-11-24T03:38:46.096062+00:00 356999578.525897383690 357000000.000091373920 60272.151933846 2023-11-24T03:38:47.084274+00:00 356999557.752172529697 356999999.999934494495 60272.151945437 2023-11-24T03:38:48.085804+00:00 356999555.143061339855 356999999.999816298485 60272.151956987 2023-11-24T03:38:49.083698+00:00 356999547.770892202854 356999999.999927759171 60272.151968535 2023-11-24T03:38:50.081423+00:00 356999535.177929401398 357000000.000131249428 60272.151980126 2023-11-24T03:38:51.082911+00:00 356999530.085875988007 356999999.999629378319 60272.151991750 2023-11-24T03:38:52.087159+00:00 356999556.758057951927 356999999.999974012375 60272.152003186 2023-11-24T03:38:53.075288+00:00 356999550.379330515862 357000000.000090718269 60272.152015015 2023-11-24T03:38:54.097319+00:00 356999598.636956870556 357000000.000009238720 60272.152026887 2023-11-24T03:38:55.123018+00:00 356999531.202547371387 357000000.000041782856 60272.152037919 2023-11-24T03:38:56.076200+00:00 356999563.243437349796 357000000.000225365162 60272.152049568 2023-11-24T03:38:57.082728+00:00 356999573.079783558846 356999999.999748587608 60272.152061124 2023-11-24T03:38:58.081099+00:00 356999566.304983317852 356999999.999880671501 60272.152072693 2023-11-24T03:38:59.080660+00:00 356999554.928547859192 356999999.999729633331 60272.152084198 2023-11-24T03:39:00.074678+00:00 356999577.809034407139 356999999.999625086784 60272.152095818 2023-11-24T03:39:01.078671+00:00 356999527.410612583160 356999999.999819219112 60272.152107493 2023-11-24T03:39:02.087378+00:00 356999558.043295323849 356999999.999659061432 60272.152119087 2023-11-24T03:39:03.089116+00:00 356999599.662629842758 356999999.999820113182 60272.152130572 2023-11-24T03:39:04.081410+00:00 356999562.391902744770 357000000.000193059444 60272.152142114 2023-11-24T03:39:05.078671+00:00 356999565.569716751575 356999999.999653160572 60272.152153688 2023-11-24T03:39:06.078626+00:00 356999576.598255574703 357000000.000048696995 60272.152165277 2023-11-24T03:39:07.079940+00:00 356999589.457615971565 356999999.999814987183 60272.152176842 2023-11-24T03:39:08.079157+00:00 356999512.865323662758 357000000.000048160553 60272.152188454 2023-11-24T03:39:09.082400+00:00 356999592.864949643612 357000000.000225663185 60272.152199965 2023-11-24T03:39:10.076954+00:00 356999574.918632388115 356999999.999701917171 60272.152211553 2023-11-24T03:39:11.078185+00:00 356999558.966730952263 357000000.000046610832 60272.152223194 2023-11-24T03:39:12.083987+00:00 356999514.246068716049 356999999.999855756760 60272.152234744 2023-11-24T03:39:13.081857+00:00 356999562.518123269081 357000000.000109910965 60272.152246303 2023-11-24T03:39:14.080559+00:00 356999585.913177073002 356999999.999495923519 60272.152257928 2023-11-24T03:39:15.084949+00:00 356999533.947637498379 357000000.000106513500 60272.152269450 2023-11-24T03:39:16.080533+00:00 356999567.138169109821 356999999.999653697014 60272.152281178 2023-11-24T03:39:17.093785+00:00 356999575.897340595722 357000000.000369369984 60272.152292582 2023-11-24T03:39:18.079087+00:00 356999565.955525875092 356999999.999844908714 60272.152304092 2023-11-24T03:39:19.073600+00:00 356999604.754798769951 356999999.999913930893 60272.152315741 2023-11-24T03:39:20.080051+00:00 356999586.329574525356 357000000.000210046768 60272.152327357 2023-11-24T03:39:21.083646+00:00 356999561.206059634686 356999999.999647021294 60272.152339004 2023-11-24T03:39:22.089972+00:00 356999577.623048782349 357000000.000107169151 60272.152350506 2023-11-24T03:39:23.083697+00:00 356999547.122164785862 356999999.999596118927 60272.152362061 2023-11-24T03:39:24.082046+00:00 356999549.692376255989 357000000.000063180923 60272.152373646 2023-11-24T03:39:25.083008+00:00 356999606.702378273010 356999999.999579906464 60272.152385085 2023-11-24T03:39:26.071324+00:00 356999559.419123947620 357000000.000253915787 60272.152396875 2023-11-24T03:39:27.090022+00:00 356999517.499474525452 356999999.999882876873 60272.152408439 2023-11-24T03:39:28.089147+00:00 356999558.241266071796 356999999.999924421310 60272.152419973 2023-11-24T03:39:29.085683+00:00 356999556.247648775578 357000000.000095129013 60272.152431658 2023-11-24T03:39:30.095287+00:00 356999569.051053464413 357000000.000140011311 60272.152443143 2023-11-24T03:39:31.087558+00:00 356999555.494226574898 356999999.999727189541 60272.152454709 2023-11-24T03:39:32.086812+00:00 356999491.706322371960 356999999.999658524990 60272.152466281 2023-11-24T03:39:33.086717+00:00 356999554.222435295582 357000000.000083625317 60272.152477823 2023-11-24T03:39:34.083945+00:00 356999570.633800387383 356999999.999424219131 60272.152489470 2023-11-24T03:39:35.090198+00:00 356999570.026443541050 357000000.000166714191 60272.152501042 2023-11-24T03:39:36.090067+00:00 356999575.765021681786 357000000.000261008739 60272.152512530 2023-11-24T03:39:37.082606+00:00 356999595.304186403751 357000000.000216722488 60272.152524088 2023-11-24T03:39:38.081151+00:00 356999574.857000112534 356999999.999826848507 60272.152535807 2023-11-24T03:39:39.093745+00:00 356999553.706934154034 356999999.999800741673 60272.152547494 2023-11-24T03:39:40.103447+00:00 356999580.387320339680 356999999.999891281128 60272.152558846 2023-11-24T03:39:41.084295+00:00 356999550.659103989601 357000000.000091493130 60272.152570367 2023-11-24T03:39:42.079695+00:00 356999519.367464005947 357000000.000120401382 60272.152581960 2023-11-24T03:39:43.081361+00:00 356999553.966481149197 356999999.999932408333 60272.152593497 2023-11-24T03:39:44.078124+00:00 356999577.266464769840 356999999.999536216259 60272.152605143 2023-11-24T03:39:45.084361+00:00 356999566.348267138004 356999999.999675571918 60272.152616605 2023-11-24T03:39:46.074647+00:00 356999596.191234707832 356999999.999743700027 60272.152628319 2023-11-24T03:39:47.086747+00:00 356999630.364877164364 356999999.999616682529 60272.152639780 2023-11-24T03:39:48.076986+00:00 356999526.001500010490 357000000.000254988670 60272.152651454 2023-11-24T03:39:49.085607+00:00 356999565.511917114258 357000000.000318825245 60272.152663000 2023-11-24T03:39:50.083204+00:00 356999585.916189789772 356999999.999905169010 60272.152674518 2023-11-24T03:39:51.078374+00:00 356999549.564771175385 357000000.000067114830 60272.152686122 2023-11-24T03:39:52.080929+00:00 356999586.907975018024 357000000.000193715096 60272.152697867 2023-11-24T03:39:53.095670+00:00 356999552.444837689400 356999999.999781310558 60272.152709350 2023-11-24T03:39:54.087845+00:00 356999555.747234582901 357000000.000309526920 60272.152720874 2023-11-24T03:39:55.083501+00:00 356999567.376442253590 356999999.999646425247 60272.152732484 2023-11-24T03:39:56.086580+00:00 356999570.964620292187 357000000.000003814697 60272.152744045 2023-11-24T03:39:57.085549+00:00 356999557.886787116528 356999999.999597787857 60272.152755588 2023-11-24T03:39:58.082845+00:00 356999567.049257993698 357000000.000389218330 60272.152767118 2023-11-24T03:39:59.079015+00:00 356999534.080162703991 356999999.999854445457 60272.152778789 2023-11-24T03:40:00.087386+00:00 356999539.535706996918 356999999.999986529350 60272.152790330 2023-11-24T03:40:01.084533+00:00 356999568.261366665363 357000000.000104367733 60272.152801918 2023-11-24T03:40:02.085747+00:00 356999597.415942609310 357000000.000242531300 60272.152813884 2023-11-24T03:40:03.119636+00:00 356999555.742568194866 356999999.999544322491 60272.152825425 2023-11-24T03:40:04.116761+00:00 356999590.660518288612 357000000.000073254108 60272.152836647 2023-11-24T03:40:05.086337+00:00 356999599.672347366810 357000000.000076293945 60272.152848257 2023-11-24T03:40:06.089428+00:00 356999567.232540190220 356999999.999845862389 60272.152859685 2023-11-24T03:40:07.076751+00:00 356999549.599128246307 356999999.999937832355 60272.152871338 2023-11-24T03:40:08.083602+00:00 356999562.783176898956 356999999.999747037888 60272.152882860 2023-11-24T03:40:09.079098+00:00 356999537.086844563484 356999999.999940812588 60272.152894363 2023-11-24T03:40:10.072979+00:00 356999554.998880803585 356999999.999833822250 60272.152906031 2023-11-24T03:40:11.081061+00:00 356999550.600674748421 357000000.000016391277 60272.152917529 2023-11-24T03:40:12.074508+00:00 356999583.964015007019 357000000.000109016895 60272.152929096 2023-11-24T03:40:13.073846+00:00 356999571.438127696514 357000000.000155687332 60272.152940670 2023-11-24T03:40:14.073884+00:00 356999547.832722425461 356999999.999780833721 60272.152952267 2023-11-24T03:40:15.075880+00:00 356999540.123211324215 357000000.000043511391 60272.152963786 2023-11-24T03:40:16.071166+00:00 356999577.871685266495 356999999.999914169312 60272.152975366 2023-11-24T03:40:17.071686+00:00 356999555.288994133472 356999999.999789774418 60272.152987174 2023-11-24T03:40:18.091853+00:00 356999556.223759293556 356999999.999748647213 60272.152998620 2023-11-24T03:40:19.080719+00:00 356999590.721228837967 356999999.999662280083 60272.153010270 2023-11-24T03:40:20.087294+00:00 356999533.495577096939 356999999.999842762947 60272.153021761 2023-11-24T03:40:21.080160+00:00 356999541.909442305565 357000000.000317335129 60272.153033327 2023-11-24T03:40:22.079446+00:00 356999526.481686413288 356999999.999933362007 60272.153044903 2023-11-24T03:40:23.079623+00:00 356999620.308888316154 357000000.000244081020 60272.153056445 2023-11-24T03:40:24.076803+00:00 356999581.761630237103 356999999.999781131744 60272.153068026 2023-11-24T03:40:25.077452+00:00 356999533.087053894997 357000000.000257015228 60272.153079626 2023-11-24T03:40:26.079656+00:00 356999547.503375828266 356999999.999597012997 60272.153091190 2023-11-24T03:40:27.078871+00:00 356999576.109133481979 357000000.000285267830 60272.153102813 2023-11-24T03:40:28.083040+00:00 356999530.757906496525 356999999.999895036221 60272.153114391 2023-11-24T03:40:29.083420+00:00 356999572.993049621582 357000000.000413835049 60272.153125874 2023-11-24T03:40:30.075546+00:00 356999594.072450041771 357000000.000037312508 60272.153137489 2023-11-24T03:40:31.079087+00:00 356999554.835105895996 357000000.000090837479 60272.153149040 2023-11-24T03:40:32.077071+00:00 356999578.788085877895 356999999.999957859516 60272.153160634 2023-11-24T03:40:33.078769+00:00 356999529.306646525860 357000000.000119566917 60272.153172209 2023-11-24T03:40:34.078875+00:00 356999548.754932045937 356999999.999946475029 60272.153183735 2023-11-24T03:40:35.074665+00:00 356999549.415047943592 356999999.999872267246 60272.153195291 2023-11-24T03:40:36.073108+00:00 356999555.091018199921 357000000.000460684299 60272.153206869 2023-11-24T03:40:37.073437+00:00 356999506.635934412479 356999999.999808192253 60272.153218437 2023-11-24T03:40:38.072958+00:00 356999547.824484705925 356999999.999663650990 60272.153230027 2023-11-24T03:40:39.074336+00:00 356999622.069626152515 357000000.000035166740 60272.153241633 2023-11-24T03:40:40.077112+00:00 356999578.920402824879 356999999.999989032745 60272.153253246 2023-11-24T03:40:41.080438+00:00 356999570.441941857338 356999999.999854803085 60272.153264916 2023-11-24T03:40:42.088707+00:00 356999578.295077145100 357000000.000296413898 60272.153276284 2023-11-24T03:40:43.070904+00:00 356999607.543092131615 356999999.999608159065 60272.153288045 2023-11-24T03:40:44.087087+00:00 356999533.219801962376 357000000.000075817108 60272.153299544 2023-11-24T03:40:45.080597+00:00 356999609.558064222336 357000000.000088572502 60272.153311149 2023-11-24T03:40:46.083240+00:00 356999585.208140134811 357000000.000144004822 60272.153322890 2023-11-24T03:40:47.097719+00:00 356999588.182771623135 356999999.999797642231 60272.153334318 2023-11-24T03:40:48.085107+00:00 356999564.349814355373 357000000.000093162060 60272.153345935 2023-11-24T03:40:49.088770+00:00 356999518.221614480019 356999999.999645352364 60272.153357396 2023-11-24T03:40:50.079035+00:00 356999547.842012643814 356999999.999767422676 60272.153369070 2023-11-24T03:40:51.087643+00:00 356999545.194683253765 357000000.000083029270 60272.153380540 2023-11-24T03:40:52.078633+00:00 356999577.570778846741 356999999.999988496304 60272.153392197 2023-11-24T03:40:53.085835+00:00 356999580.059790492058 356999999.999747812748 60272.153403765 2023-11-24T03:40:54.085293+00:00 356999509.626208722591 356999999.999839961529 60272.153415409 2023-11-24T03:40:55.091315+00:00 356999573.450572192669 357000000.000206530094 60272.153426871 2023-11-24T03:40:56.081620+00:00 356999539.109543263912 356999999.999609291553 60272.153438468 2023-11-24T03:40:57.083587+00:00 356999544.666842103004 357000000.000475585461 60272.153450150 2023-11-24T03:40:58.092923+00:00 356999555.582973301411 356999999.999937832355 60272.153461641 2023-11-24T03:40:59.085809+00:00 356999592.882213115692 356999999.999675393105 60272.153473202 2023-11-24T03:41:00.084664+00:00 356999513.492087602615 356999999.999824047089 60272.153484774 2023-11-24T03:41:01.084465+00:00 356999570.104647636414 356999999.999729275703 60272.153496378 2023-11-24T03:41:02.087055+00:00 356999618.541100561619 357000000.000123381615 60272.153507806 2023-11-24T03:41:03.074460+00:00 356999601.165015518665 356999999.999708712101 60272.153519415 2023-11-24T03:41:04.077470+00:00 356999589.322282910347 356999999.999713897705 60272.153530932 2023-11-24T03:41:05.072490+00:00 356999540.990921258926 356999999.999958634377 60272.153542543 2023-11-24T03:41:06.075719+00:00 356999558.780403554440 357000000.000453650951 60272.153554063 2023-11-24T03:41:07.071059+00:00 356999572.595038115978 356999999.999769449234 60272.153565632 2023-11-24T03:41:08.070632+00:00 356999587.991494297981 357000000.000083208084 60272.153577310 2023-11-24T03:41:09.079610+00:00 356999532.847601473331 357000000.000291407108 60272.153588928 2023-11-24T03:41:10.083412+00:00 356999564.579912424088 357000000.000033736229 60272.153600622 2023-11-24T03:41:11.093695+00:00 356999566.819907426834 356999999.999762535095 60272.153612250 2023-11-24T03:41:12.098465+00:00 356999576.120190024376 356999999.999835491180 60272.153623799 2023-11-24T03:41:13.096225+00:00 356999565.551172196865 357000000.000004351139 60272.153635276 2023-11-24T03:41:14.087886+00:00 356999550.413994491100 357000000.000063419342 60272.153646837 2023-11-24T03:41:15.086765+00:00 356999547.653642594814 357000000.000015676022 60272.153658356 2023-11-24T03:41:16.081934+00:00 356999562.720893800259 356999999.999908626080 60272.153670096 2023-11-24T03:41:17.096317+00:00 356999549.521604776382 356999999.999692380428 60272.153681595 2023-11-24T03:41:18.089847+00:00 356999577.480082631111 357000000.000143170357 60272.153693104 2023-11-24T03:41:19.084222+00:00 356999562.304108619690 357000000.000024676323 60272.153704692 2023-11-24T03:41:20.085362+00:00 356999573.732010543346 356999999.999966800213 60272.153716166 2023-11-24T03:41:21.076719+00:00 356999533.682962298393 357000000.000285267830 60272.153728005 2023-11-24T03:41:22.099684+00:00 356999520.790227890015 356999999.999329149723 60272.153739418 2023-11-24T03:41:23.085746+00:00 356999583.775039553642 357000000.000232934952 60272.153750973 2023-11-24T03:41:24.084057+00:00 356999574.864883303642 356999999.999670445919 60272.153762484 2023-11-24T03:41:25.078607+00:00 356999581.914265990257 357000000.000085055828 60272.153774145 2023-11-24T03:41:26.086098+00:00 356999522.130643606186 356999999.999689638615 60272.153785676 2023-11-24T03:41:27.082386+00:00 356999566.726384937763 357000000.000060677528 60272.153797147 2023-11-24T03:41:28.073506+00:00 356999578.797140836716 357000000.000189840794 60272.153808835 2023-11-24T03:41:29.083390+00:00 356999553.913129985332 356999999.999951601028 60272.153820348 2023-11-24T03:41:30.078095+00:00 356999599.981448888779 357000000.000024318695 60272.153831955 2023-11-24T03:41:31.080910+00:00 356999562.942155122757 357000000.000237047672 60272.153843487 2023-11-24T03:41:32.077257+00:00 356999535.336454689503 357000000.000066280365 60272.153855115 2023-11-24T03:41:33.081925+00:00 356999534.756807386875 356999999.999934196472 60272.153866634 2023-11-24T03:41:34.077165+00:00 356999580.566600620747 356999999.999853193760 60272.153878369 2023-11-24T03:41:35.091105+00:00 356999517.671810626984 356999999.999839305878 60272.153890011 2023-11-24T03:41:36.096926+00:00 356999579.413065612316 356999999.999908626080 60272.153901468 2023-11-24T03:41:37.086790+00:00 356999575.700257837772 357000000.000069499016 60272.153913368 2023-11-24T03:41:38.115058+00:00 356999542.513679265976 357000000.000143408775 60272.153924597 2023-11-24T03:41:39.085230+00:00 356999544.570867598057 357000000.000122189522 60272.153936224 2023-11-24T03:41:40.089743+00:00 356999555.782118260860 356999999.999970078468 60272.153947800 2023-11-24T03:41:41.089922+00:00 356999546.520701110363 356999999.999794423580 60272.153959354 2023-11-24T03:41:42.088169+00:00 356999601.959625363350 356999999.999769806862 60272.153970845 2023-11-24T03:41:43.080957+00:00 356999605.448282182217 357000000.000095784664 60272.153982390 2023-11-24T03:41:44.078485+00:00 356999588.037984669209 356999999.999431312084 60272.153994120 2023-11-24T03:41:45.091999+00:00 356999521.347664177418 357000000.000262081623 60272.154005660 2023-11-24T03:41:46.089015+00:00 356999559.954267323017 357000000.000109970570 60272.154017075 2023-11-24T03:41:47.075299+00:00 356999563.341642379761 356999999.999914109707 60272.154028629 2023-11-24T03:41:48.073567+00:00 356999509.773475646973 356999999.999767065048 60272.154040273 2023-11-24T03:41:49.079585+00:00 356999547.967438876629 357000000.000168085098 60272.154051976 2023-11-24T03:41:50.090743+00:00 356999577.545755386353 357000000.000130176544 60272.154063431 2023-11-24T03:41:51.080454+00:00 356999544.081955909729 357000000.000223517418 60272.154075143 2023-11-24T03:41:52.092376+00:00 356999575.029140830040 356999999.999844431877 60272.154086564 2023-11-24T03:41:53.079158+00:00 356999572.127407491207 356999999.999980449677 60272.154098121 2023-11-24T03:41:54.077626+00:00 356999585.358632564545 356999999.999719858170 60272.154109713 2023-11-24T03:41:55.079196+00:00 356999582.950256943703 357000000.000169336796 60272.154121410 2023-11-24T03:41:56.089820+00:00 356999539.028922736645 356999999.999563694000 60272.154132796 2023-11-24T03:41:57.073618+00:00 356999564.606742084026 357000000.000018000603 60272.154144398 2023-11-24T03:41:58.076027+00:00 356999559.530601263046 356999999.999942600727 60272.154155918 2023-11-24T03:41:59.071365+00:00 356999546.033929467201 356999999.999747037888 60272.154167809 2023-11-24T03:42:00.098648+00:00 356999558.523274540901 356999999.999718070030 60272.154179278 2023-11-24T03:42:01.089638+00:00 356999548.887485504150 356999999.999893307686 60272.154191226 2023-11-24T03:42:02.121897+00:00 356999528.468163609505 357000000.000555694103 60272.154202422 2023-11-24T03:42:03.089282+00:00 356999582.513384282589 356999999.999861776829 60272.154213987 2023-11-24T03:42:04.088506+00:00 356999569.568851709366 357000000.000070571899 60272.154225453 2023-11-24T03:42:05.079110+00:00 356999585.507520914078 357000000.000206470490 60272.154237252 2023-11-24T03:42:06.098566+00:00 356999583.553058266640 356999999.999750912189 60272.154248682 2023-11-24T03:42:07.086164+00:00 356999547.343201696873 356999999.999822199345 60272.154260209 2023-11-24T03:42:08.082040+00:00 356999532.571461856365 356999999.999905109406 60272.154271866 2023-11-24T03:42:09.089242+00:00 356999530.648924112320 357000000.000005006790 60272.154283330 2023-11-24T03:42:10.079697+00:00 356999563.357018351555 356999999.999932408333 60272.154294852 2023-11-24T03:42:11.075230+00:00 356999562.238265633583 357000000.000207185745 60272.154306457 2023-11-24T03:42:12.077937+00:00 356999577.539484202862 356999999.999978303909 60272.154318133 2023-11-24T03:42:13.086746+00:00 356999567.199836969376 357000000.000317454338 60272.154329577 2023-11-24T03:42:14.075483+00:00 356999526.459914088249 356999999.999897181988 60272.154341158 2023-11-24T03:42:15.076002+00:00 356999548.303078055382 356999999.999745249748 60272.154352747 2023-11-24T03:42:16.077344+00:00 356999535.138658702374 357000000.000277698040 60272.154364306 2023-11-24T03:42:17.075998+00:00 356999575.746811687946 356999999.999527871609 60272.154375832 2023-11-24T03:42:18.071885+00:00 356999580.394524753094 357000000.000033259392 60272.154387439 2023-11-24T03:42:19.074688+00:00 356999574.199453830719 356999999.999888122082 60272.154399008 2023-11-24T03:42:20.074259+00:00 356999578.863747000694 356999999.999820113182 60272.154410534 2023-11-24T03:42:21.070153+00:00 356999540.107050418854 357000000.000415205956 60272.154422222 2023-11-24T03:42:22.079996+00:00 356999616.912687003613 356999999.999772310257 60272.154433778 2023-11-24T03:42:23.078453+00:00 356999555.603561818600 356999999.999855279922 60272.154445324 2023-11-24T03:42:24.075954+00:00 356999534.907324910164 357000000.000257432461 60272.154456912 2023-11-24T03:42:25.077154+00:00 356999586.756753683090 357000000.000223100185 60272.154468535 2023-11-24T03:42:26.081392+00:00 356999530.370051264763 357000000.000051081181 60272.154480104 2023-11-24T03:42:27.080993+00:00 356999573.427744209766 357000000.000169515610 60272.154491676 2023-11-24T03:42:28.080841+00:00 356999569.484596729279 356999999.999718368053 60272.154503318 2023-11-24T03:42:29.086619+00:00 356999527.826056241989 356999999.999682903290 60272.154514812 2023-11-24T03:42:30.079770+00:00 356999560.986113667488 357000000.000043630600 60272.154526367 2023-11-24T03:42:31.078114+00:00 356999556.832576990128 357000000.000180304050 60272.154537943 2023-11-24T03:42:32.078294+00:00 356999548.543130815029 356999999.999708652496 60272.154549531 2023-11-24T03:42:33.079492+00:00 356999576.826568007469 357000000.000116825104 60272.154561083 2023-11-24T03:42:34.077558+00:00 356999561.003858804703 357000000.000175237656 60272.154572709 2023-11-24T03:42:35.082050+00:00 356999574.875654757023 357000000.000025570393 60272.154584230 2023-11-24T03:42:36.077448+00:00 356999573.034200072289 356999999.999882102013 60272.154595790 2023-11-24T03:42:37.076262+00:00 356999537.843745827675 356999999.999914646149 60272.154607363 2023-11-24T03:42:38.076133+00:00 356999556.070452213287 357000000.000038862228 60272.154619019 2023-11-24T03:42:39.083292+00:00 356999572.715963661671 356999999.999852716923 60272.154630630 2023-11-24T03:42:40.086453+00:00 356999521.160139143467 356999999.999839782715 60272.154642154 2023-11-24T03:42:41.082070+00:00 356999536.657538533211 356999999.999959647655 60272.154653684 2023-11-24T03:42:42.078269+00:00 356999555.996827423573 357000000.000097036362 60272.154665300 2023-11-24T03:42:43.081877+00:00 356999579.245931923389 357000000.000179886818 60272.154676947 2023-11-24T03:42:44.088212+00:00 356999570.746230304241 356999999.999734818935 60272.154688496 2023-11-24T03:42:45.086051+00:00 356999552.253186464310 356999999.999767959118 60272.154699984 2023-11-24T03:42:46.078586+00:00 356999571.071855843067 356999999.999681055546 60272.154711686 2023-11-24T03:42:47.089663+00:00 356999555.456339240074 357000000.000393211842 60272.154723095 2023-11-24T03:42:48.075410+00:00 356999600.204387307167 356999999.999636352062 60272.154734660 2023-11-24T03:42:49.074598+00:00 356999527.437277853489 356999999.999951660633 60272.154746202 2023-11-24T03:42:50.071859+00:00 356999562.435013175011 356999999.999844908714 60272.154758050 2023-11-24T03:42:51.095492+00:00 356999589.210912406445 357000000.000082552433 60272.154769589 2023-11-24T03:42:52.092477+00:00 356999551.738539993763 356999999.999624371529 60272.154781148 2023-11-24T03:42:53.091224+00:00 356999579.881087899208 356999999.999971151352 60272.154792671 2023-11-24T03:42:54.086780+00:00 356999634.216854035854 357000000.000006735325 60272.154804577 2023-11-24T03:42:55.115463+00:00 356999557.681174099445 356999999.999935507774 60272.154815849 2023-11-24T03:42:56.089390+00:00 356999525.286245405674 357000000.000192761421 60272.154827435 2023-11-24T03:42:57.090322+00:00 356999603.811398029327 357000000.000133097172 60272.154839086 2023-11-24T03:42:58.097010+00:00 356999572.091796100140 356999999.999685943127 60272.154850539 2023-11-24T03:42:59.086529+00:00 356999555.758536100388 357000000.000185787678 60272.154862145 2023-11-24T03:43:00.089359+00:00 356999523.899293005466 356999999.999595165253 60272.154873775 2023-11-24T03:43:01.094161+00:00 356999566.778330206871 356999999.999846160412 60272.154885833 2023-11-24T03:43:02.135934+00:00 356999628.714243829250 356999999.999778926373 60272.154896786 2023-11-24T03:43:03.082249+00:00 356999551.286482095718 357000000.000195980072 60272.154908386 2023-11-24T03:43:04.084569+00:00 356999549.533393502235 356999999.999945342541 60272.154919849 2023-11-24T03:43:05.074929+00:00 356999531.862185001373 357000000.000316798687 60272.154931420 2023-11-24T03:43:06.074633+00:00 356999599.737630009651 356999999.999964952469 60272.154942967 2023-11-24T03:43:07.072335+00:00 356999572.212378144264 357000000.000122547150 60272.154954555 2023-11-24T03:43:08.073600+00:00 356999568.912943899632 356999999.999893248081 60272.154966194 2023-11-24T03:43:09.079180+00:00 356999623.080942869186 357000000.000100374222 60272.154977767 2023-11-24T03:43:10.079045+00:00 356999564.699201166630 356999999.999767422676 60272.154989275 2023-11-24T03:43:11.073371+00:00 356999559.621444225311 356999999.999971270561 60272.155000944 2023-11-24T03:43:12.081540+00:00 356999537.302343666553 356999999.999891996384 60272.155012532 2023-11-24T03:43:13.082749+00:00 356999553.669835925102 356999999.999920129776 60272.155024235 2023-11-24T03:43:14.093940+00:00 356999530.317714571953 356999999.999675452709 60272.155035628 2023-11-24T03:43:15.078209+00:00 356999541.834601402283 357000000.000003993511 60272.155047238 2023-11-24T03:43:16.081403+00:00 356999550.701867520809 357000000.000381410122 60272.155058973 2023-11-24T03:43:17.095285+00:00 356999564.834010541439 356999999.999808728695 60272.155070452 2023-11-24T03:43:18.087027+00:00 356999569.985959708691 356999999.999736547470 60272.155082044 2023-11-24T03:43:19.088623+00:00 356999572.110663950443 357000000.000315427780 60272.155093672 2023-11-24T03:43:20.093221+00:00 356999589.061749696732 357000000.000093042850 60272.155105097 2023-11-24T03:43:21.080404+00:00 356999546.755726277828 356999999.999661087990 60272.155116712 2023-11-24T03:43:22.083926+00:00 356999572.498489141464 356999999.999973475933 60272.155128409 2023-11-24T03:43:23.094559+00:00 356999582.695527553558 356999999.999733626842 60272.155139883 2023-11-24T03:43:24.085871+00:00 356999573.771466791630 356999999.999967873096 60272.155151406 2023-11-24T03:43:25.081473+00:00 356999552.304812312126 356999999.999963223934 60272.155162928 2023-11-24T03:43:26.076986+00:00 356999556.423609197140 357000000.000217080116 60272.155174563 2023-11-24T03:43:27.082208+00:00 356999595.590885162354 356999999.999926805496 60272.155186178 2023-11-24T03:43:28.085748+00:00 356999519.605961263180 357000000.000452816486 60272.155197686 2023-11-24T03:43:29.080084+00:00 356999619.312181651592 356999999.999916911125 60272.155209340 2023-11-24T03:43:30.086977+00:00 356999571.688068449497 356999999.999787032604 60272.155220898 2023-11-24T03:43:31.085613+00:00 356999524.671857953072 356999999.999534010887 60272.155232419 2023-11-24T03:43:32.080986+00:00 356999583.735893666744 356999999.999915063381 60272.155243982 2023-11-24T03:43:33.080018+00:00 356999561.865853488445 357000000.000054895878 60272.155255569 2023-11-24T03:43:34.081152+00:00 356999535.120766222477 356999999.999837040901 60272.155267245 2023-11-24T03:43:35.089980+00:00 356999554.559879601002 356999999.999729692936 60272.155278722 2023-11-24T03:43:36.081577+00:00 356999572.184884786606 356999999.999886393547 60272.155290206 2023-11-24T03:43:37.073806+00:00 356999519.811866521835 357000000.000033676624 60272.155301884 2023-11-24T03:43:38.082759+00:00 356999533.641031384468 357000000.000160455704 60272.155313517 2023-11-24T03:43:39.087838+00:00 356999517.328201353550 357000000.000016331673 60272.155325157 2023-11-24T03:43:40.093543+00:00 356999559.981210649014 357000000.000177860260 60272.155336570 2023-11-24T03:43:41.079654+00:00 356999556.260845303535 356999999.999690353870 60272.155348265 2023-11-24T03:43:42.090081+00:00 356999530.171543657780 357000000.000088810921 60272.155359820 2023-11-24T03:43:43.088403+00:00 356999559.268177390099 357000000.000195980072 60272.155371497 2023-11-24T03:43:44.097384+00:00 356999559.898577749729 356999999.999912381172 60272.155383009 2023-11-24T03:43:45.092041+00:00 356999566.198182821274 356999999.999757826328 60272.155394451 2023-11-24T03:43:46.080583+00:00 356999540.519641995430 356999999.999613821507 60272.155405994 2023-11-24T03:43:47.077853+00:00 356999557.128477096558 357000000.000034153461 60272.155417598 2023-11-24T03:43:48.080487+00:00 356999575.204609811306 357000000.000012278557 60272.155429165 2023-11-24T03:43:49.079897+00:00 356999553.916044652462 357000000.000246345997 60272.155440781 2023-11-24T03:43:50.083519+00:00 356999511.647592663765 356999999.999967455864 60272.155452383 2023-11-24T03:43:51.085883+00:00 356999570.806424140930 357000000.000100612640 60272.155463871 2023-11-24T03:43:52.078441+00:00 356999577.141640007496 356999999.999789357185 60272.155475554 2023-11-24T03:43:53.087829+00:00 356999531.066280901432 357000000.000001668930 60272.155487098 2023-11-24T03:43:54.085302+00:00 356999563.018409729004 357000000.000188350677 60272.155498737 2023-11-24T03:43:55.090935+00:00 356999541.636163651943 356999999.999852180481 60272.155510200 2023-11-24T03:43:56.081310+00:00 356999554.411728620529 356999999.999709486961 60272.155521752 2023-11-24T03:43:57.079389+00:00 356999525.353782892227 356999999.999909400940 60272.155533456 2023-11-24T03:43:58.090625+00:00 356999484.767597973347 356999999.999919772148 60272.155544911 2023-11-24T03:43:59.080301+00:00 356999549.297783136368 357000000.000088930130 60272.155556541 2023-11-24T03:44:00.085116+00:00 356999588.156765043736 357000000.000439465046 60272.155568196 2023-11-24T03:44:01.092100+00:00 356999566.517555415630 356999999.999977767467 60272.155579609 2023-11-24T03:44:02.078191+00:00 356999559.284751474857 357000000.000080108643 60272.155591130 2023-11-24T03:44:03.073651+00:00 356999542.766666650772 356999999.999931514263 60272.155602673 2023-11-24T03:44:04.070950+00:00 356999567.903906106949 357000000.000167846680 60272.155614334 2023-11-24T03:44:05.078489+00:00 356999577.689465999603 357000000.000066637993 60272.155625810 2023-11-24T03:44:06.069953+00:00 356999525.841855347157 357000000.000267326832 60272.155637491 2023-11-24T03:44:07.079207+00:00 356999551.737583100796 356999999.999509394169 60272.155649094 2023-11-24T03:44:08.081702+00:00 356999511.147706210613 357000000.000006079674 60272.155660668 2023-11-24T03:44:09.081746+00:00 356999570.618565380573 357000000.000057876110 60272.155672296 2023-11-24T03:44:10.086412+00:00 356999558.583120942116 356999999.999836087227 60272.155683812 2023-11-24T03:44:11.081351+00:00 356999544.389455676079 356999999.999977171421 60272.155695352 2023-11-24T03:44:12.078410+00:00 356999582.884652793407 357000000.000397503376 60272.155706942 2023-11-24T03:44:13.079790+00:00 356999548.206784069538 357000000.000299334526 60272.155718478 2023-11-24T03:44:14.076552+00:00 356999538.114005804062 357000000.000093460083 60272.155730058 2023-11-24T03:44:15.076976+00:00 356999594.708784997463 356999999.999490976334 60272.155741610 2023-11-24T03:44:16.075118+00:00 356999532.710772931576 356999999.999897420406 60272.155753291 2023-11-24T03:44:17.084356+00:00 356999577.575998246670 356999999.999761581421 60272.155764780 2023-11-24T03:44:18.077035+00:00 356999576.588433325291 356999999.999734997749 60272.155776344 2023-11-24T03:44:19.076090+00:00 356999546.961390197277 356999999.999504923820 60272.155787974 2023-11-24T03:44:20.080945+00:00 356999587.900852143764 357000000.000250756741 60272.155799499 2023-11-24T03:44:21.076703+00:00 356999535.211277127266 356999999.999768435955 60272.155811045 2023-11-24T03:44:22.074321+00:00 356999568.673716068268 356999999.999860465527 60272.155822746 2023-11-24T03:44:23.085228+00:00 356999585.292964041233 357000000.000328540802 60272.155834286 2023-11-24T03:44:24.082248+00:00 356999531.231424808502 357000000.000057995319 60272.155845756 2023-11-24T03:44:25.073282+00:00 356999560.662037193775 356999999.999911427498 60272.155857395 2023-11-24T03:44:26.078935+00:00 356999548.508323252201 356999999.999963283539 60272.155868911 2023-11-24T03:44:27.073947+00:00 356999569.670834422112 356999999.999946177006 60272.155880473 2023-11-24T03:44:28.072865+00:00 356999538.318594396114 356999999.999855935574 60272.155892038 2023-11-24T03:44:29.072073+00:00 356999577.691916823387 357000000.000076115131 60272.155903683 2023-11-24T03:44:30.078230+00:00 356999527.463116466999 356999999.999830186367 60272.155915192 2023-11-24T03:44:31.072565+00:00 356999546.696716070175 356999999.999873042107 60272.155926769 2023-11-24T03:44:32.072793+00:00 356999519.181990444660 356999999.999800205231 60272.155938560 2023-11-24T03:44:33.091598+00:00 356999565.617609202862 357000000.000077605247 60272.155950056 2023-11-24T03:44:34.084876+00:00 356999519.545275568962 356999999.999904096127 60272.155961561 2023-11-24T03:44:35.078857+00:00 356999529.375053405762 357000000.000306308270 60272.155973158 2023-11-24T03:44:36.080839+00:00 356999559.901730775833 356999999.999521911144 60272.155984742 2023-11-24T03:44:37.081668+00:00 356999583.585913658142 356999999.999994993210 60272.155996365 2023-11-24T03:44:38.085991+00:00 356999591.780469715595 356999999.999947428703 60272.156007875 2023-11-24T03:44:39.080430+00:00 356999514.915599703789 357000000.000031113625 60272.156019471 2023-11-24T03:44:40.082278+00:00 356999551.973073124886 356999999.999840676785 60272.156031104 2023-11-24T03:44:41.087358+00:00 356999574.863066017628 357000000.000319600105 60272.156042605 2023-11-24T03:44:42.081025+00:00 356999574.309455275536 356999999.999792575836 60272.156054181 2023-11-24T03:44:43.081200+00:00 356999548.237026929855 357000000.000175535679 60272.156065772 2023-11-24T03:44:44.082710+00:00 356999538.841462314129 356999999.999801516533 60272.156077336 2023-11-24T03:44:45.081825+00:00 356999614.905067682266 357000000.000242114067 60272.156088972 2023-11-24T03:44:46.087196+00:00 356999532.569245874882 356999999.999811589718 60272.156100459 2023-11-24T03:44:47.079716+00:00 356999554.928664326668 357000000.000031709671 60272.156112154 2023-11-24T03:44:48.090118+00:00 356999584.363587319851 357000000.000176370144 60272.156123553 2023-11-24T03:44:49.074976+00:00 356999562.521569669247 357000000.000362515450 60272.156135251 2023-11-24T03:44:50.085717+00:00 356999550.885496854782 356999999.999730646610 60272.156146768 2023-11-24T03:44:51.080726+00:00 356999557.081026077271 357000000.000229477882 60272.156158351 2023-11-24T03:44:52.081572+00:00 356999547.395812392235 356999999.999880492687 60272.156169922 2023-11-24T03:44:53.081286+00:00 356999539.127814888954 357000000.000018179417 60272.156181392 2023-11-24T03:44:54.072263+00:00 356999588.156446456909 356999999.999956548214 60272.156192967 2023-11-24T03:44:55.072364+00:00 356999563.991884112358 357000000.000365793705 60272.156204629 2023-11-24T03:44:56.079971+00:00 356999545.560896277428 357000000.000426888466 60272.156216165 2023-11-24T03:44:57.076616+00:00 356999519.565330028534 356999999.999806523323 60272.156227814 2023-11-24T03:44:58.083161+00:00 356999507.247899591923 357000000.000080883503 60272.156239535 2023-11-24T03:44:59.095840+00:00 356999569.820120394230 356999999.999784052372 60272.156251058 2023-11-24T03:45:00.091414+00:00 356999543.654171824455 356999999.999865472317 60272.156262598 2023-11-24T03:45:01.088445+00:00 356999545.859504103661 356999999.999952077866 60272.156274564 2023-11-24T03:45:02.122295+00:00 356999516.538652002811 356999999.999601781368 60272.156285755 2023-11-24T03:45:03.089214+00:00 356999567.101584136486 356999999.999960124493 60272.156297226 2023-11-24T03:45:04.080375+00:00 356999549.895928800106 356999999.999737381935 60272.156308923 2023-11-24T03:45:05.090977+00:00 356999569.917744338512 356999999.999989569187 60272.156320476 2023-11-24T03:45:06.089164+00:00 356999599.651936113834 357000000.000060498714 60272.156332007 2023-11-24T03:45:07.085394+00:00 356999512.717070221901 357000000.000348925591 60272.156343505 2023-11-24T03:45:08.078857+00:00 356999578.680243730545 357000000.000154733658 60272.156355077 2023-11-24T03:45:09.078667+00:00 356999530.683608531952 357000000.000204503536 60272.156366636 2023-11-24T03:45:10.077343+00:00 356999580.500632584095 356999999.999522149563 60272.156378265 2023-11-24T03:45:11.082056+00:00 356999545.513465464115 356999999.999776601791 60272.156389734 2023-11-24T03:45:12.073020+00:00 356999577.387474000454 356999999.999740362167 60272.156401329 2023-11-24T03:45:13.074801+00:00 356999586.920990943909 356999999.999608516693 60272.156412910 2023-11-24T03:45:14.075411+00:00 356999523.269762814045 357000000.000026404858 60272.156424503 2023-11-24T03:45:15.077047+00:00 356999589.011307954788 356999999.999968409538 60272.156436119 2023-11-24T03:45:16.080708+00:00 356999540.970645070076 357000000.000064730644 60272.156447585 2023-11-24T03:45:17.071373+00:00 356999547.197246491909 357000000.000045955181 60272.156459172 2023-11-24T03:45:18.072479+00:00 356999602.842770576477 357000000.000041484833 60272.156470755 2023-11-24T03:45:19.073256+00:00 356999535.637383460999 356999999.999992430210 60272.156482315 2023-11-24T03:45:20.071981+00:00 356999594.328664839268 357000000.000072538853 60272.156493885 2023-11-24T03:45:21.071623+00:00 356999538.752463757992 357000000.000019311905 60272.156505493 2023-11-24T03:45:22.074606+00:00 356999559.024455070496 356999999.999994635582 60272.156517043 2023-11-24T03:45:23.072511+00:00 356999563.311319231987 356999999.999438881874 60272.156528722 2023-11-24T03:45:24.081603+00:00 356999523.079766452312 357000000.000115275383 60272.156540291 2023-11-24T03:45:25.081148+00:00 356999552.459775447845 356999999.999831736088 60272.156551848 2023-11-24T03:45:26.079647+00:00 356999599.501718044281 357000000.000313580036 60272.156563409 2023-11-24T03:45:27.078527+00:00 356999552.525413095951 357000000.000235140324 60272.156575053 2023-11-24T03:45:28.084611+00:00 356999552.605997622013 356999999.999637842178 60272.156586586 2023-11-24T03:45:29.081035+00:00 356999509.107972085476 356999999.999919176102 60272.156598118 2023-11-24T03:45:30.077369+00:00 356999535.989200770855 356999999.999690055847 60272.156609733 2023-11-24T03:45:31.080913+00:00 356999588.013619482517 356999999.999751627445 60272.156621345 2023-11-24T03:45:32.084217+00:00 356999532.705320477486 356999999.999893188477 60272.156633046 2023-11-24T03:45:33.095153+00:00 356999562.695390045643 356999999.999645709991 60272.156644503 2023-11-24T03:45:34.085028+00:00 356999594.068204522133 357000000.000143587589 60272.156656113 2023-11-24T03:45:35.088194+00:00 356999591.470663189888 356999999.999822437763 60272.156667771 2023-11-24T03:45:36.095401+00:00 356999539.689721643925 356999999.999681711197 60272.156679219 2023-11-24T03:45:37.084472+00:00 356999561.500542700291 357000000.000158905983 60272.156690770 2023-11-24T03:45:38.082546+00:00 356999587.182053804398 357000000.000284135342 60272.156702341 2023-11-24T03:45:39.082251+00:00 356999536.918459117413 356999999.999927759171 60272.156714214 2023-11-24T03:45:40.108141+00:00 356999557.392698407173 356999999.999990403652 60272.156725590 2023-11-24T03:45:41.091002+00:00 356999517.507784724236 357000000.000227153301 60272.156737001 2023-11-24T03:45:42.076886+00:00 356999569.129604935646 356999999.999845325947 60272.156748737 2023-11-24T03:45:43.090915+00:00 356999572.137995123863 356999999.999617397785 60272.156760334 2023-11-24T03:45:44.092840+00:00 356999533.823318779469 357000000.000180423260 60272.156771729 2023-11-24T03:45:45.077376+00:00 356999552.726496577263 356999999.999505758286 60272.156783341 2023-11-24T03:45:46.080684+00:00 356999547.352365195751 356999999.999703705311 60272.156794949 2023-11-24T03:45:47.083545+00:00 356999504.230609953403 357000000.000422418118 60272.156806517 2023-11-24T03:45:48.083077+00:00 356999567.840158283710 356999999.999929308891 60272.156818173 2023-11-24T03:45:49.090134+00:00 356999531.900344550610 356999999.999751091003 60272.156829888 2023-11-24T03:45:50.102375+00:00 356999520.897481501102 357000000.000048995018 60272.156841282 2023-11-24T03:45:51.086791+00:00 356999568.063448369503 357000000.000225126743 60272.156852882 2023-11-24T03:45:52.089012+00:00 356999573.042309224606 356999999.999677300453 60272.156864462 2023-11-24T03:45:53.089574+00:00 356999575.619395494461 357000000.000115752220 60272.156875994 2023-11-24T03:45:54.085875+00:00 356999587.713408708572 356999999.999975919724 60272.156887547 2023-11-24T03:45:55.084054+00:00 356999536.120054781437 356999999.999957263470 60272.156899099 2023-11-24T03:45:56.082147+00:00 356999559.811432600021 356999999.999662041664 60272.156910688 2023-11-24T03:45:57.083407+00:00 356999593.236955404282 356999999.999998450279 60272.156922192 2023-11-24T03:45:58.077406+00:00 356999598.839766800404 356999999.999973356724 60272.156933888 2023-11-24T03:45:59.087898+00:00 356999578.829732298851 356999999.999692618847 60272.156945443 2023-11-24T03:46:00.086234+00:00 356999611.012274265289 357000000.000106513500 60272.156957044 2023-11-24T03:46:01.088579+00:00 356999580.823881089687 357000000.000195443630 60272.156968713 2023-11-24T03:46:02.096781+00:00 356999549.905120253563 357000000.000300824642 60272.156980185 2023-11-24T03:46:03.088004+00:00 356999575.849492132664 356999999.999618947506 60272.156991681 2023-11-24T03:46:04.081218+00:00 356999538.168999910355 357000000.000146985054 60272.157003337 2023-11-24T03:46:05.088288+00:00 356999568.020379900932 356999999.999925196171 60272.157014887 2023-11-24T03:46:06.086248+00:00 356999535.086469650269 357000000.000083863735 60272.157026328 2023-11-24T03:46:07.074758+00:00 356999578.782512903214 356999999.999810755253 60272.157037976 2023-11-24T03:46:08.081153+00:00 356999558.731306016445 356999999.999837100506 60272.157049540 2023-11-24T03:46:09.080286+00:00 356999618.881027996540 357000000.000289082527 60272.157061096 2023-11-24T03:46:10.078688+00:00 356999575.221826910973 356999999.999627649784 60272.157072851 2023-11-24T03:46:11.094334+00:00 356999542.124845266342 356999999.999945342541 60272.157084178 2023-11-24T03:46:12.072945+00:00 356999613.967167913914 356999999.999827802181 60272.157095784 2023-11-24T03:46:13.075781+00:00 356999558.602991521358 356999999.999997138977 60272.157107349 2023-11-24T03:46:14.074954+00:00 356999555.432521700859 357000000.000032842159 60272.157119079 2023-11-24T03:46:15.088410+00:00 356999575.248999297619 356999999.999907851219 60272.157130562 2023-11-24T03:46:16.080539+00:00 356999541.844030499458 356999999.999683499336 60272.157142173 2023-11-24T03:46:17.083705+00:00 356999537.563839614391 357000000.000075101852 60272.157153708 2023-11-24T03:46:18.080360+00:00 356999598.001538693905 356999999.999865353107 60272.157165257 2023-11-24T03:46:19.078180+00:00 356999576.487884879112 356999999.999825716019 60272.157176833 2023-11-24T03:46:20.078323+00:00 356999557.836106240749 356999999.999700188637 60272.157188416 2023-11-24T03:46:21.079077+00:00 356999594.666924774647 356999999.999828934669 60272.157199996 2023-11-24T03:46:22.079595+00:00 356999571.544182240963 356999999.999979794025 60272.157211647 2023-11-24T03:46:23.086311+00:00 356999528.561377406120 357000000.000297605991 60272.157223167 2023-11-24T03:46:24.081646+00:00 356999552.586597561836 357000000.000386178493 60272.157234737 2023-11-24T03:46:25.081231+00:00 356999596.623097538948 357000000.000061810017 60272.157246276 2023-11-24T03:46:26.078276+00:00 356999600.867020905018 356999999.999970674515 60272.157257832 2023-11-24T03:46:27.076656+00:00 356999585.998485863209 356999999.999966919422 60272.157269458 2023-11-24T03:46:28.081201+00:00 356999585.028292119503 356999999.999873101711 60272.157280985 2023-11-24T03:46:29.077110+00:00 356999547.945031881332 356999999.999844253063 60272.157292580 2023-11-24T03:46:30.078884+00:00 356999605.075266599655 356999999.999707043171 60272.157304092 2023-11-24T03:46:31.073542+00:00 356999565.773931205273 356999999.999847173691 60272.157315707 2023-11-24T03:46:32.077057+00:00 356999582.432952463627 357000000.000255823135 60272.157327638 2023-11-24T03:46:33.107922+00:00 356999541.738305926323 357000000.000052750111 60272.157338916 2023-11-24T03:46:34.082372+00:00 356999550.700401723385 356999999.999905824661 60272.157350391 2023-11-24T03:46:35.073807+00:00 356999540.319817066193 357000000.000485658646 60272.157361971 2023-11-24T03:46:36.074285+00:00 356999532.732284426689 356999999.999573588371 60272.157373515 2023-11-24T03:46:37.071732+00:00 356999494.172367513180 356999999.999744236469 60272.157385101 2023-11-24T03:46:38.072706+00:00 356999551.464384615421 357000000.000198960304 60272.157396689 2023-11-24T03:46:39.073949+00:00 356999557.901216506958 356999999.999944090843 60272.157408276 2023-11-24T03:46:40.075066+00:00 356999552.730971276760 356999999.999516785145 60272.157420139 2023-11-24T03:46:41.100035+00:00 356999612.103097856045 357000000.000016033649 60272.157431545 2023-11-24T03:46:42.085475+00:00 356999583.970816791058 357000000.000416278839 60272.157443169 2023-11-24T03:46:43.089806+00:00 356999558.601442635059 356999999.999777555466 60272.157454864 2023-11-24T03:46:44.100246+00:00 356999547.149072766304 356999999.999925971031 60272.157466294 2023-11-24T03:46:45.087772+00:00 356999558.620357632637 357000000.000372588634 60272.157477944 2023-11-24T03:46:46.094357+00:00 356999564.706810832024 356999999.999735951424 60272.157489357 2023-11-24T03:46:47.080419+00:00 356999605.047614157200 357000000.000416338444 60272.157500967 2023-11-24T03:46:48.083582+00:00 356999538.090934336185 356999999.999549329281 60272.157512517 2023-11-24T03:46:49.081436+00:00 356999584.974549353123 356999999.999972760677 60272.157524196 2023-11-24T03:46:50.090540+00:00 356999542.041170597076 357000000.000078737736 60272.157535674 2023-11-24T03:46:51.082204+00:00 356999550.217833995819 356999999.999536752701 60272.157547315 2023-11-24T03:46:52.087978+00:00 356999564.303182363510 356999999.999967336655 60272.157558767 2023-11-24T03:46:53.077497+00:00 356999547.966011464596 357000000.000313341618 60272.157570412 2023-11-24T03:46:54.083613+00:00 356999516.305741310120 356999999.999956607819 60272.157581950 2023-11-24T03:46:55.080444+00:00 356999590.023411452770 357000000.000031471252 60272.157593557 2023-11-24T03:46:56.083290+00:00 356999615.153867542744 356999999.999981641769 60272.157605108 2023-11-24T03:46:57.081334+00:00 356999528.454595029354 357000000.000019133091 60272.157616897 2023-11-24T03:46:58.099847+00:00 356999539.983350515366 356999999.999898672104 60272.157628343 2023-11-24T03:46:59.088779+00:00 356999513.447904527187 357000000.000079751015 60272.157639755 2023-11-24T03:47:00.074836+00:00 356999558.706151545048 357000000.000029146671 60272.157651452 2023-11-24T03:47:01.085498+00:00 356999543.143678963184 357000000.000025629997 60272.157662996 2023-11-24T03:47:02.082826+00:00 356999571.751375019550 356999999.999603271484 60272.157674524 2023-11-24T03:47:03.078929+00:00 356999553.907722890377 357000000.000341176987 60272.157686005 2023-11-24T03:47:04.070816+00:00 356999600.691862046719 357000000.000196456909 60272.157697578 2023-11-24T03:47:05.070753+00:00 356999580.471312582493 356999999.999875247478 60272.157709328 2023-11-24T03:47:06.085919+00:00 356999557.374140560627 356999999.999981641769 60272.157720899 2023-11-24T03:47:07.085639+00:00 356999554.162436544895 357000000.000347137451 60272.157732415 2023-11-24T03:47:08.080660+00:00 356999507.548334658146 357000000.000093162060 60272.157744002 2023-11-24T03:47:09.081759+00:00 356999537.120131134987 356999999.999570488930 60272.157755597 2023-11-24T03:47:10.083580+00:00 356999554.238072633743 357000000.000197768211 60272.157767222 2023-11-24T03:47:11.087997+00:00 356999528.676895797253 356999999.999800562859 60272.157778677 2023-11-24T03:47:12.077644+00:00 356999523.511742830276 356999999.999825060368 60272.157790344 2023-11-24T03:47:13.085723+00:00 356999546.390175759792 356999999.999760687351 60272.157801935 2023-11-24T03:47:14.087222+00:00 356999556.452518761158 357000000.000197589397 60272.157813465 2023-11-24T03:47:15.083387+00:00 356999514.622012853622 356999999.999843060970 60272.157825164 2023-11-24T03:47:16.094170+00:00 356999574.939029335976 357000000.000033974648 60272.157836587 2023-11-24T03:47:17.081123+00:00 356999543.175496637821 357000000.000004291534 60272.157848194 2023-11-24T03:47:18.083958+00:00 356999556.595810532570 357000000.000056445599 60272.157859720 2023-11-24T03:47:19.079816+00:00 356999559.189663946629 357000000.000023066998 60272.157871293 2023-11-24T03:47:20.079742+00:00 356999532.705129325390 356999999.999890983105 60272.157882911 2023-11-24T03:47:21.083539+00:00 356999585.687459409237 356999999.999765217304 60272.157894436 2023-11-24T03:47:22.079250+00:00 356999568.736042976379 357000000.000054717064 60272.157906113 2023-11-24T03:47:23.088173+00:00 356999553.156469821930 356999999.999546527863 60272.157917846 2023-11-24T03:47:24.101874+00:00 356999577.735166907310 357000000.000244617462 60272.157929195 2023-11-24T03:47:25.082403+00:00 356999570.652278006077 356999999.999426066875 60272.157940819 2023-11-24T03:47:26.086754+00:00 356999557.798760831356 357000000.000103890896 60272.157952364 2023-11-24T03:47:27.084230+00:00 356999597.615017950535 357000000.000069439411 60272.157963914 2023-11-24T03:47:28.082142+00:00 356999540.074013948441 356999999.999749422073 60272.157975705 2023-11-24T03:47:29.100912+00:00 356999548.990802109241 356999999.999946773052 60272.157987088 2023-11-24T03:47:30.084383+00:00 356999523.373493492603 356999999.999884963036 60272.157998601 2023-11-24T03:47:31.079105+00:00 356999563.666948020458 357000000.000044047832 60272.158010272 2023-11-24T03:47:32.087482+00:00 356999503.614515542984 357000000.000099480152 60272.158021875 2023-11-24T03:47:33.090017+00:00 356999598.797217905521 356999999.999815404415 60272.158033409 2023-11-24T03:47:34.086573+00:00 356999581.159395277500 357000000.000001788139 60272.158045133 2023-11-24T03:47:35.099495+00:00 356999586.512225031853 356999999.999631464481 60272.158056614 2023-11-24T03:47:36.091464+00:00 356999561.689426541328 357000000.000119507313 60272.158068239 2023-11-24T03:47:37.095845+00:00 356999562.420755803585 357000000.000120282173 60272.158079740 2023-11-24T03:47:38.089504+00:00 356999515.760575056076 357000000.000119805336 60272.158091347 2023-11-24T03:47:39.092341+00:00 356999555.667106747627 356999999.999819815159 60272.158102931 2023-11-24T03:47:40.093255+00:00 356999567.626500844955 357000000.000148832798 60272.158114373 2023-11-24T03:47:41.081826+00:00 356999556.331848859787 356999999.999708533287 60272.158126007 2023-11-24T03:47:42.087010+00:00 356999560.927723884583 357000000.000283718109 60272.158137589 2023-11-24T03:47:43.087651+00:00 356999568.705153346062 356999999.999700009823 60272.158149140 2023-11-24T03:47:44.085735+00:00 356999581.468070149422 356999999.999863147736 60272.158160591 2023-11-24T03:47:45.075008+00:00 356999549.568902075291 356999999.999751389027 60272.158172268 2023-11-24T03:47:46.083959+00:00 356999570.406297147274 356999999.999890506268 60272.158183910 2023-11-24T03:47:47.089853+00:00 356999538.934626102448 357000000.000246942043 60272.158195398 2023-11-24T03:47:48.082424+00:00 356999532.298324584961 356999999.999663949013 60272.158207009 2023-11-24T03:47:49.085586+00:00 356999522.479427516460 357000000.000409781933 60272.158218541 2023-11-24T03:47:50.081938+00:00 356999479.876470685005 356999999.999991297722 60272.158230188 2023-11-24T03:47:51.088246+00:00 356999574.504714846611 356999999.999748170376 60272.158241677 2023-11-24T03:47:52.080868+00:00 356999562.311717271805 357000000.000217258930 60272.158253233 2023-11-24T03:47:53.079341+00:00 356999585.915753185749 357000000.000191390514 60272.158264789 2023-11-24T03:47:54.077782+00:00 356999589.545961976051 356999999.999872982502 60272.158276415 2023-11-24T03:47:55.082298+00:00 356999559.444881856441 356999999.999753594398 60272.158287863 2023-11-24T03:47:56.071350+00:00 356999593.559879422188 356999999.999792456627 60272.158299615 2023-11-24T03:47:57.086686+00:00 356999593.793291866779 356999999.999799549580 60272.158311273 2023-11-24T03:47:58.093995+00:00 356999563.125800371170 356999999.999978184700 60272.158322871 2023-11-24T03:47:59.096024+00:00 356999557.877607047558 357000000.000102698803 60272.158334365 2023-11-24T03:48:00.089133+00:00 356999574.683959543705 356999999.999874174595 60272.158345965 2023-11-24T03:48:01.091364+00:00 356999630.694709718227 356999999.999985158443 60272.158357488 2023-11-24T03:48:02.086932+00:00 356999584.629324078560 356999999.999995291233 60272.158369072 2023-11-24T03:48:03.087780+00:00 356999556.814860463142 357000000.000030219555 60272.158380555 2023-11-24T03:48:04.079935+00:00 356999544.275678813457 356999999.999929606915 60272.158392133 2023-11-24T03:48:05.080271+00:00 356999558.033568501472 357000000.000048637390 60272.158403726 2023-11-24T03:48:06.081935+00:00 356999499.414373278618 356999999.999807238579 60272.158415344 2023-11-24T03:48:07.085677+00:00 356999560.736901462078 357000000.000155091286 60272.158426870 2023-11-24T03:48:08.081570+00:00 356999524.871600031853 356999999.999795258045 60272.158438418 2023-11-24T03:48:09.079329+00:00 356999562.729129493237 356999999.999977231026 60272.158450044 2023-11-24T03:48:10.083784+00:00 356999546.266405403614 356999999.999958515167 60272.158461540 2023-11-24T03:48:11.077109+00:00 356999601.964736223221 356999999.999780476093 60272.158473150 2023-11-24T03:48:12.080131+00:00 356999597.856245696545 357000000.000252842903 60272.158484678 2023-11-24T03:48:13.076187+00:00 356999494.486932933331 356999999.999610304832 60272.158496236 2023-11-24T03:48:14.074850+00:00 356999553.678815543652 357000000.000452935696 60272.158507798 2023-11-24T03:48:15.073775+00:00 356999562.865775763988 356999999.999738991261 60272.158519414 2023-11-24T03:48:16.077363+00:00 356999590.169584274292 356999999.999692142010 60272.158531132 2023-11-24T03:48:17.089783+00:00 356999562.342740118504 357000000.000353634357 60272.158542515 2023-11-24T03:48:18.073283+00:00 356999529.257617652416 356999999.999880969524 60272.158554061 2023-11-24T03:48:19.070914+00:00 356999544.243058204651 356999999.999757111073 60272.158565663 2023-11-24T03:48:20.073242+00:00 356999575.067708015442 357000000.000093996525 60272.158577224 2023-11-24T03:48:21.072196+00:00 356999538.046377539635 357000000.000017046928 60272.158588793 2023-11-24T03:48:22.071739+00:00 356999548.628347754478 356999999.999973416328 60272.158600498 2023-11-24T03:48:23.083042+00:00 356999604.129992008209 357000000.000289142132 60272.158612022 2023-11-24T03:48:24.078727+00:00 356999498.508704423904 356999999.999741911888 60272.158623705 2023-11-24T03:48:25.088085+00:00 356999559.484106600285 357000000.000179171562 60272.158635242 2023-11-24T03:48:26.084888+00:00 356999529.480733036995 356999999.999457061291 60272.158646775 2023-11-24T03:48:27.081366+00:00 356999515.153783142567 357000000.000029742718 60272.158658314 2023-11-24T03:48:28.078344+00:00 356999566.519156277180 356999999.999941110611 60272.158669895 2023-11-24T03:48:29.078891+00:00 356999569.449423611164 356999999.999635994434 60272.158681457 2023-11-24T03:48:30.077867+00:00 356999583.027403473854 357000000.000022530556 60272.158693093 2023-11-24T03:48:31.083208+00:00 356999503.062160909176 357000000.000043153763 60272.158704598 2023-11-24T03:48:32.077251+00:00 356999573.693728029728 356999999.999943017960 60272.158716153 2023-11-24T03:48:33.075660+00:00 356999556.108592867851 357000000.000071465969 60272.158727852 2023-11-24T03:48:34.086387+00:00 356999567.015915989876 357000000.000261127949 60272.158739415 2023-11-24T03:48:35.085499+00:00 356999542.968316137791 356999999.999963641167 60272.158750901 2023-11-24T03:48:36.077796+00:00 356999597.393495023251 356999999.999828934669 60272.158762459 2023-11-24T03:48:37.076414+00:00 356999528.170640468597 356999999.999849736691 60272.158774051 2023-11-24T03:48:38.077988+00:00 356999560.942653775215 356999999.999769449234 60272.158785566 2023-11-24T03:48:39.072918+00:00 356999526.137774407864 356999999.999886631966 60272.158797218 2023-11-24T03:48:40.079649+00:00 356999563.529655396938 357000000.000272154808 60272.158808831 2023-11-24T03:48:41.083010+00:00 356999568.151421010494 357000000.000040948391 60272.158820343 2023-11-24T03:48:42.077662+00:00 356999569.791231691837 356999999.999737977982 60272.158832126 2023-11-24T03:48:43.095684+00:00 356999530.631959915161 357000000.000144243240 60272.158843588 2023-11-24T03:48:44.086034+00:00 356999583.858485102654 356999999.999934196472 60272.158855137 2023-11-24T03:48:45.083896+00:00 356999577.315921783447 356999999.999969482422 60272.158866678 2023-11-24T03:48:46.080995+00:00 356999593.987527668476 357000000.000178158283 60272.158878218 2023-11-24T03:48:47.078087+00:00 356999533.817837238312 356999999.999884426594 60272.158890322 2023-11-24T03:48:48.123784+00:00 356999535.626675367355 357000000.000126421452 60272.158901720 2023-11-24T03:48:49.108588+00:00 356999591.975680887699 356999999.999873995781 60272.158913059 2023-11-24T03:48:50.088304+00:00 356999570.084893763065 356999999.999735772610 60272.158924628 2023-11-24T03:48:51.087827+00:00 356999514.445170581341 356999999.999722242355 60272.158936167 2023-11-24T03:48:52.084808+00:00 356999577.032700419426 357000000.000310063362 60272.158947735 2023-11-24T03:48:53.084262+00:00 356999564.512795209885 356999999.999893128872 60272.158959257 2023-11-24T03:48:54.079811+00:00 356999519.699933826923 356999999.999571442604 60272.158970916 2023-11-24T03:48:55.087123+00:00 356999562.997768878937 356999999.999903678894 60272.158982667 2023-11-24T03:48:56.102432+00:00 356999516.644351422787 357000000.000145852566 60272.158994032 2023-11-24T03:48:57.084324+00:00 356999533.367127001286 357000000.000178098679 60272.159005628 2023-11-24T03:48:58.086230+00:00 356999514.099825322628 356999999.999906301498 60272.159017196 2023-11-24T03:48:59.085769+00:00 356999549.104190647602 356999999.999892592430 60272.159028735 2023-11-24T03:49:00.082729+00:00 356999505.966695725918 356999999.999790310860 60272.159040418 2023-11-24T03:49:01.092088+00:00 356999592.170169293880 357000000.000027418137 60272.159051956 2023-11-24T03:49:02.088972+00:00 356999578.058545768261 357000000.000063419342 60272.159063461 2023-11-24T03:49:03.083074+00:00 356999593.086981892586 356999999.999898612499 60272.159074968 2023-11-24T03:49:04.077234+00:00 356999521.160929918289 357000000.000286221504 60272.159086514 2023-11-24T03:49:05.074792+00:00 356999556.408318638802 356999999.999729514122 60272.159098142 2023-11-24T03:49:06.079479+00:00 356999563.737436056137 357000000.000039279461 60272.159109700 2023-11-24T03:49:07.078057+00:00 356999545.098333418369 357000000.000301361084 60272.159121256 2023-11-24T03:49:08.076523+00:00 356999584.618489742279 357000000.000078737736 60272.159132837 2023-11-24T03:49:09.077156+00:00 356999567.196887314320 357000000.000067710876 60272.159144364 2023-11-24T03:49:10.073032+00:00 356999553.989970803261 356999999.999928712845 60272.159156029 2023-11-24T03:49:11.080902+00:00 356999571.185633659363 356999999.999576151371 60272.159167568 2023-11-24T03:49:12.077842+00:00 356999532.484575271606 356999999.999659836292 60272.159179192 2023-11-24T03:49:13.082164+00:00 356999556.783592581749 356999999.999657630920 60272.159190819 2023-11-24T03:49:14.086731+00:00 356999536.609317421913 357000000.000363409519 60272.159202457 2023-11-24T03:49:15.092308+00:00 356999603.744612574577 356999999.999616205692 60272.159214019 2023-11-24T03:49:16.091220+00:00 356999529.647285878658 357000000.000504434109 60272.159225461 2023-11-24T03:49:17.079783+00:00 356999536.404613077641 356999999.999884009361 60272.159237189 2023-11-24T03:49:18.093134+00:00 356999523.459164857864 356999999.999729096889 60272.159248619 2023-11-24T03:49:19.080695+00:00 356999518.857079923153 356999999.999945640564 60272.159260301 2023-11-24T03:49:20.090002+00:00 356999573.199215829372 357000000.000066936016 60272.159271917 2023-11-24T03:49:21.093655+00:00 356999593.407012820244 356999999.999972403049 60272.159283404 2023-11-24T03:49:22.086111+00:00 356999571.096742570400 356999999.999906241894 60272.159294979 2023-11-24T03:49:23.086152+00:00 356999582.198134481907 356999999.999988496304 60272.159306590 2023-11-24T03:49:24.089365+00:00 356999525.737167835236 356999999.999839961529 60272.159318025 2023-11-24T03:49:25.077380+00:00 356999559.153752803802 356999999.999705493450 60272.159329654 2023-11-24T03:49:26.082062+00:00 356999598.637360870838 356999999.999990105629 60272.159341237 2023-11-24T03:49:27.082846+00:00 356999563.522676348686 357000000.000345110893 60272.159352935 2023-11-24T03:49:28.093594+00:00 356999559.924403667450 356999999.999721646309 60272.159364475 2023-11-24T03:49:29.090637+00:00 356999589.375065565109 356999999.999941587448 60272.159376082 2023-11-24T03:49:30.093494+00:00 356999580.214522719383 357000000.000067532063 60272.159387446 2023-11-24T03:49:31.075319+00:00 356999549.316796720028 356999999.999895751476 60272.159399081 2023-11-24T03:49:32.080599+00:00 356999582.861845374107 356999999.999752283096 60272.159410791 2023-11-24T03:49:33.092352+00:00 356999567.645072996616 356999999.999801218510 60272.159422232 2023-11-24T03:49:34.080835+00:00 356999570.855058789253 356999999.999911010265 60272.159433769 2023-11-24T03:49:35.077647+00:00 356999591.400925755501 356999999.999978184700 60272.159445460 2023-11-24T03:49:36.087782+00:00 356999562.675091445446 357000000.000072300434 60272.159456905 2023-11-24T03:49:37.076636+00:00 356999519.223694443703 357000000.000439286232 60272.159468508 2023-11-24T03:49:38.079137+00:00 356999587.992797315121 356999999.999934375286 60272.159480311 2023-11-24T03:49:39.098825+00:00 356999519.957344532013 357000000.000215649605 60272.159491749 2023-11-24T03:49:40.087053+00:00 356999541.672849476337 356999999.999632060528 60272.159503355 2023-11-24T03:49:41.089883+00:00 356999539.792622804642 356999999.999902009964 60272.159514916 2023-11-24T03:49:42.088709+00:00 356999582.381651461124 357000000.000108897686 60272.159526562 2023-11-24T03:49:43.094991+00:00 356999519.643965244293 357000000.000082194805 60272.159538061 2023-11-24T03:49:44.088517+00:00 356999547.222497701645 356999999.999937355518 60272.159550041 2023-11-24T03:49:45.123565+00:00 356999581.587498724461 356999999.999625742435 60272.159561199 2023-11-24T03:49:46.087601+00:00 356999556.154584169388 356999999.999919950962 60272.159572754 2023-11-24T03:49:47.085933+00:00 356999526.888773918152 357000000.000005722046 60272.159584373 2023-11-24T03:49:48.089855+00:00 356999565.746088981628 356999999.999717235565 60272.159595937 2023-11-24T03:49:49.089018+00:00 356999602.848310112953 357000000.000184774399 60272.159607475 2023-11-24T03:49:50.085803+00:00 356999548.244464933872 357000000.000305831432 60272.159618939 2023-11-24T03:49:51.076367+00:00 356999513.616038203239 357000000.000298678875 60272.159630582 2023-11-24T03:49:52.082272+00:00 356999555.178045451641 356999999.999612390995 60272.159642222 2023-11-24T03:49:53.088015+00:00 356999548.330013096333 357000000.000056803226 60272.159653763 2023-11-24T03:49:54.085109+00:00 356999605.019925117493 357000000.000037372112 60272.159665255 2023-11-24T03:49:55.078022+00:00 356999612.705297052860 356999999.999856173992 60272.159676891 2023-11-24T03:49:56.083387+00:00 356999559.807101488113 356999999.999829411507 60272.159688486 2023-11-24T03:49:57.085206+00:00 356999536.764218091965 356999999.999766290188 60272.159700024 2023-11-24T03:49:58.082047+00:00 356999519.484934568405 357000000.000143170357 60272.159711580 2023-11-24T03:49:59.080549+00:00 356999562.364253103733 357000000.000195324421 60272.159723143 2023-11-24T03:50:00.079521+00:00 356999574.715380191803 356999999.999912381172 60272.159734793 2023-11-24T03:50:01.086085+00:00 356999551.895028471947 357000000.000057101250 60272.159747397 2023-11-24T03:50:02.175067+00:00 356999538.873238980770 356999999.999998450279 60272.159757874 2023-11-24T03:50:03.080279+00:00 356999563.931624233723 356999999.999863982201 60272.159769708 2023-11-24T03:50:04.102747+00:00 356999559.880318105221 356999999.999937057495 60272.159781109 2023-11-24T03:50:05.087803+00:00 356999558.137813329697 356999999.999734044075 60272.159792741 2023-11-24T03:50:06.092807+00:00 356999573.645113170147 356999999.999918997288 60272.159804321 2023-11-24T03:50:07.093376+00:00 356999580.435430467129 356999999.999806225300 60272.159815843 2023-11-24T03:50:08.088859+00:00 356999545.352492213249 356999999.999602317810 60272.159827388 2023-11-24T03:50:09.086326+00:00 356999562.564195573330 356999999.999443471432 60272.159838859 2023-11-24T03:50:10.077412+00:00 356999555.401862740517 357000000.000296890736 60272.159850463 2023-11-24T03:50:11.080032+00:00 356999525.889074027538 357000000.000260531902 60272.159862068 2023-11-24T03:50:12.082636+00:00 356999535.253499984741 356999999.999602019787 60272.159873582 2023-11-24T03:50:13.077536+00:00 356999534.133195102215 357000000.000092923641 60272.159885231 2023-11-24T03:50:14.083995+00:00 356999483.542287707329 357000000.000127315521 60272.159896790 2023-11-24T03:50:15.082634+00:00 356999517.225302517414 356999999.999786078930 60272.159908265 2023-11-24T03:50:16.074071+00:00 356999521.324058532715 356999999.999787747860 60272.159919836 2023-11-24T03:50:17.073829+00:00 356999603.709038138390 357000000.000194251537 60272.159931484 2023-11-24T03:50:18.080187+00:00 356999564.088512063026 356999999.999582648277 60272.159942976 2023-11-24T03:50:19.073129+00:00 356999552.420452475548 357000000.000197649002 60272.159954635 2023-11-24T03:50:20.080458+00:00 356999562.463739812374 356999999.999618768692 60272.159966187 2023-11-24T03:50:21.078568+00:00 356999596.883543431759 357000000.000206410885 60272.159977712 2023-11-24T03:50:22.074302+00:00 356999602.336024522781 356999999.999852657318 60272.159989305 2023-11-24T03:50:23.075968+00:00 356999573.748796701431 357000000.000230669975 60272.160000826 2023-11-24T03:50:24.071358+00:00 356999532.179185688496 357000000.000053167343 60272.160012447 2023-11-24T03:50:25.075407+00:00 356999493.989068269730 356999999.999590098858 60272.160023979 2023-11-24T03:50:26.071768+00:00 356999539.409407496452 356999999.999978959560 60272.160035597 2023-11-24T03:50:27.075566+00:00 356999532.328092575073 356999999.999986886978 60272.160047184 2023-11-24T03:50:28.076690+00:00 356999581.255957365036 357000000.000085294247 60272.160058703 2023-11-24T03:50:29.071959+00:00 356999548.926919579506 356999999.999536395073 60272.160070371 2023-11-24T03:50:30.080082+00:00 356999540.789764583111 357000000.000377058983 60272.160081942 2023-11-24T03:50:31.079800+00:00 356999543.186293363571 356999999.999828040600 60272.160093582 2023-11-24T03:50:32.085512+00:00 356999579.544821202755 357000000.000003218651 60272.160105525 2023-11-24T03:50:33.117327+00:00 356999537.334472835064 356999999.999823451042 60272.160116684 2023-11-24T03:50:34.081471+00:00 356999569.148282647133 356999999.999969661236 60272.160128241 2023-11-24T03:50:35.080062+00:00 356999552.379353046417 357000000.000105261803 60272.160139832 2023-11-24T03:50:36.081465+00:00 356999581.509001433849 357000000.000228822231 60272.160151396 2023-11-24T03:50:37.080628+00:00 356999582.588797211647 356999999.999763846397 60272.160162934 2023-11-24T03:50:38.077505+00:00 356999583.273407697678 356999999.999710500240 60272.160174521 2023-11-24T03:50:39.078590+00:00 356999597.407562792301 356999999.999642133713 60272.160186098 2023-11-24T03:50:40.078866+00:00 356999545.071128189564 356999999.999947071075 60272.160197804 2023-11-24T03:50:41.090280+00:00 356999562.852523803711 356999999.999740719795 60272.160209225 2023-11-24T03:50:42.077007+00:00 356999619.877069532871 357000000.000427901745 60272.160220897 2023-11-24T03:50:43.085503+00:00 356999583.515689194202 357000000.000098228455 60272.160232433 2023-11-24T03:50:44.082190+00:00 356999572.537129342556 357000000.000089943409 60272.160244174 2023-11-24T03:50:45.096654+00:00 356999553.006235837936 357000000.000058293343 60272.160255757 2023-11-24T03:50:46.097372+00:00 356999597.270544648170 356999999.999939918518 60272.160267121 2023-11-24T03:50:47.079275+00:00 356999583.230434358120 356999999.999787688255 60272.160278773 2023-11-24T03:50:48.085967+00:00 356999618.788227975368 356999999.999930620193 60272.160290320 2023-11-24T03:50:49.083694+00:00 356999560.110386312008 356999999.999834716320 60272.160302114 2023-11-24T03:50:50.102657+00:00 356999561.204813957214 357000000.000036299229 60272.160313421 2023-11-24T03:50:51.079575+00:00 356999568.806365489960 356999999.999935507774 60272.160325033 2023-11-24T03:50:52.082822+00:00 356999606.580085337162 356999999.999742984772 60272.160336705 2023-11-24T03:50:53.091307+00:00 356999566.796569228172 357000000.000240385532 60272.160348169 2023-11-24T03:50:54.081743+00:00 356999562.233444690704 356999999.999906301498 60272.160359715 2023-11-24T03:50:55.079368+00:00 356999546.458965897560 357000000.000178754330 60272.160371420 2023-11-24T03:50:56.090650+00:00 356999559.646105706692 357000000.000287175179 60272.160383052 2023-11-24T03:50:57.095660+00:00 356999602.083052575588 356999999.999874532223 60272.160395024 2023-11-24T03:50:58.130056+00:00 356999583.981519341469 357000000.000055670738 60272.160406117 2023-11-24T03:50:59.088542+00:00 356999528.828685581684 357000000.000277459621 60272.160417709 2023-11-24T03:51:00.090123+00:00 356999529.013709187508 356999999.999544143677 60272.160429329 2023-11-24T03:51:01.093997+00:00 356999567.600325167179 357000000.000172793865 60272.160440764 2023-11-24T03:51:02.082063+00:00 356999574.629478573799 356999999.999935328960 60272.160452331 2023-11-24T03:51:03.081429+00:00 356999561.988104879856 356999999.999674022198 60272.160463871 2023-11-24T03:51:04.078429+00:00 356999553.114549577236 357000000.000115573406 60272.160475472 2023-11-24T03:51:05.080797+00:00 356999546.191046118736 357000000.000153839588 60272.160487039 2023-11-24T03:51:06.080140+00:00 356999547.284364163876 357000000.000104784966 60272.160498586 2023-11-24T03:51:07.077784+00:00 356999526.310181975365 357000000.000128984451 60272.160510159 2023-11-24T03:51:08.077700+00:00 356999547.360386908054 357000000.000299274921 60272.160521710 2023-11-24T03:51:09.075746+00:00 356999599.969986677170 356999999.999578356743 60272.160533263 2023-11-24T03:51:10.073935+00:00 356999522.971422433853 357000000.000158548355 60272.160544857 2023-11-24T03:51:11.075636+00:00 356999544.761629104614 356999999.999528408051 60272.160556511 2023-11-24T03:51:12.082532+00:00 356999581.883895039558 357000000.000395715237 60272.160568062 2023-11-24T03:51:13.080552+00:00 356999620.199242293835 356999999.999852240086 60272.160579606 2023-11-24T03:51:14.078004+00:00 356999533.888276994228 356999999.999824225903 60272.160591315 2023-11-24T03:51:15.089572+00:00 356999581.171047508717 357000000.000040292740 60272.160602767 2023-11-24T03:51:16.079067+00:00 356999594.609706997871 357000000.000202775002 60272.160614354 2023-11-24T03:51:17.080161+00:00 356999537.306535303593 356999999.999772906303 60272.160626161 2023-11-24T03:51:18.100294+00:00 356999581.804537892342 357000000.000451207161 60272.160637504 2023-11-24T03:51:19.080334+00:00 356999585.840122401714 356999999.999931395054 60272.160649210 2023-11-24T03:51:20.091784+00:00 356999522.147804856300 356999999.999718487263 60272.160660731 2023-11-24T03:51:21.087116+00:00 356999497.084883332253 357000000.000020325184 60272.160672389 2023-11-24T03:51:22.094379+00:00 356999595.952238976955 357000000.000051140785 60272.160683815 2023-11-24T03:51:23.081600+00:00 356999538.072315216064 356999999.999414086342 60272.160695493 2023-11-24T03:51:24.090599+00:00 356999541.300667226315 356999999.999662160873 60272.160707002 2023-11-24T03:51:25.084918+00:00 356999517.276801228523 357000000.000012934208 60272.160718604 2023-11-24T03:51:26.087407+00:00 356999573.248667240143 357000000.000248074532 60272.160730248 2023-11-24T03:51:27.093455+00:00 356999554.158188223839 357000000.000315248966 60272.160742176 2023-11-24T03:51:28.124040+00:00 356999538.564453184605 356999999.999887704849 60272.160753284 2023-11-24T03:51:29.083715+00:00 356999587.762491524220 356999999.999858975410 60272.160764861 2023-11-24T03:51:30.083976+00:00 356999514.228889286518 356999999.999744176865 60272.160776440 2023-11-24T03:51:31.084397+00:00 356999605.346399009228 356999999.999714016914 60272.160788166 2023-11-24T03:51:32.097572+00:00 356999569.807513833046 357000000.000045180321 60272.160799566 2023-11-24T03:51:33.082521+00:00 356999563.254239022732 356999999.999565780163 60272.160811285 2023-11-24T03:51:34.094980+00:00 356999529.959885478020 357000000.000218331814 60272.160822740 2023-11-24T03:51:35.084722+00:00 356999572.791032493114 356999999.999597251415 60272.160834319 2023-11-24T03:51:36.085213+00:00 356999579.162869632244 357000000.000166237354 60272.160846375 2023-11-24T03:51:37.126812+00:00 356999565.543678283691 357000000.000181496143 60272.160857462 2023-11-24T03:51:38.084744+00:00 356999527.431314110756 356999999.999773323536 60272.160869045 2023-11-24T03:51:39.085516+00:00 356999594.532469689846 357000000.000226795673 60272.160880524 2023-11-24T03:51:40.077298+00:00 356999581.261682093143 357000000.000262379646 60272.160892213 2023-11-24T03:51:41.087175+00:00 356999540.225694298744 356999999.999831616879 60272.160903619 2023-11-24T03:51:42.072648+00:00 356999606.619266510010 356999999.999620914459 60272.160915305 2023-11-24T03:51:43.082393+00:00 356999497.036300957203 356999999.999739766121 60272.160926950 2023-11-24T03:51:44.088447+00:00 356999561.548926949501 357000000.000128567219 60272.160938401 2023-11-24T03:51:45.077868+00:00 356999505.718542098999 356999999.999897241592 60272.160949972 2023-11-24T03:51:46.077635+00:00 356999550.750712573528 356999999.999862492085 60272.160961584 2023-11-24T03:51:47.080847+00:00 356999542.395907402039 357000000.000005722046 60272.160973332 2023-11-24T03:51:48.095905+00:00 356999555.119172453880 357000000.000188827515 60272.160984811 2023-11-24T03:51:49.087714+00:00 356999588.519557893276 356999999.999891936779 60272.160996605 2023-11-24T03:51:50.106650+00:00 356999548.677842080593 356999999.999667167664 60272.161007987 2023-11-24T03:51:51.090097+00:00 356999530.750128984451 356999999.999888896942 60272.161019545 2023-11-24T03:51:52.088684+00:00 356999577.788747310638 357000000.000398218632 60272.161031076 2023-11-24T03:51:53.084955+00:00 356999567.770815432072 356999999.999799847603 60272.161042653 2023-11-24T03:51:54.085224+00:00 356999566.963747620583 356999999.999618351460 60272.161054354 2023-11-24T03:51:55.096157+00:00 356999540.490380823612 357000000.000156641006 60272.161065910 2023-11-24T03:51:56.094591+00:00 356999498.312360823154 357000000.000044345856 60272.161077483 2023-11-24T03:51:57.094515+00:00 356999567.181182563305 356999999.999889910221 60272.161088892 2023-11-24T03:51:58.080310+00:00 356999553.364470243454 357000000.000181436539 60272.161100554 2023-11-24T03:51:59.087852+00:00 356999523.200858771801 357000000.000032067299 60272.161112187 2023-11-24T03:52:00.093003+00:00 356999560.532617151737 357000000.000022888184 60272.161123750 2023-11-24T03:52:01.092009+00:00 356999553.307999849319 356999999.999572396278 60272.161135474 2023-11-24T03:52:02.104924+00:00 356999579.926701009274 356999999.999895930290 60272.161146836 2023-11-24T03:52:03.086644+00:00 356999555.070404350758 356999999.999513864517 60272.161158411 2023-11-24T03:52:04.086742+00:00 356999555.745020627975 357000000.000262141228 60272.161169922 2023-11-24T03:52:05.081228+00:00 356999542.362999677658 356999999.999885320663 60272.161181473 2023-11-24T03:52:06.079258+00:00 356999560.901716828346 356999999.999774932861 60272.161193051 2023-11-24T03:52:07.079629+00:00 356999590.017727673054 356999999.999669253826 60272.161204632 2023-11-24T03:52:08.080250+00:00 356999586.080172955990 357000000.000147283077 60272.161216122 2023-11-24T03:52:09.072944+00:00 356999530.593622744083 356999999.999925017357 60272.161227730 2023-11-24T03:52:10.075897+00:00 356999604.378179371357 356999999.999942183495 60272.161239357 2023-11-24T03:52:11.080442+00:00 356999594.037408590317 356999999.999971807003 60272.161251063 2023-11-24T03:52:12.091872+00:00 356999582.711756944656 356999999.999666750431 60272.161262531 2023-11-24T03:52:13.082695+00:00 356999561.204529523849 357000000.000335156918 60272.161274229 2023-11-24T03:52:14.093366+00:00 356999564.869689345360 356999999.999825239182 60272.161285668 2023-11-24T03:52:15.081731+00:00 356999564.041536688805 356999999.999941647053 60272.161297271 2023-11-24T03:52:16.084254+00:00 356999543.939945220947 356999999.999927222729 60272.161308769 2023-11-24T03:52:17.077624+00:00 356999533.434595286846 357000000.000089824200 60272.161320529 2023-11-24T03:52:18.093711+00:00 356999552.672382175922 356999999.999936699867 60272.161331962 2023-11-24T03:52:19.081487+00:00 356999588.425051808357 356999999.999933362007 60272.161343552 2023-11-24T03:52:20.082886+00:00 356999592.078340053558 356999999.999670565128 60272.161355137 2023-11-24T03:52:21.083819+00:00 356999541.391502261162 357000000.000271201134 60272.161366632 2023-11-24T03:52:22.077030+00:00 356999565.601184070110 357000000.000194072723 60272.161378296 2023-11-24T03:52:23.084751+00:00 356999575.240199565887 356999999.999702870846 60272.161389777 2023-11-24T03:52:24.076713+00:00 356999540.654560625553 357000000.000371336937 60272.161401377 2023-11-24T03:52:25.078964+00:00 356999540.652549207211 356999999.999843418598 60272.161412936 2023-11-24T03:52:26.077695+00:00 356999561.743181943893 356999999.999755561352 60272.161424529 2023-11-24T03:52:27.079338+00:00 356999562.684854090214 356999999.999692678452 60272.161436030 2023-11-24T03:52:28.072982+00:00 356999623.329192638397 356999999.999940216541 60272.161447723 2023-11-24T03:52:29.083321+00:00 356999585.366948902607 356999999.999872982502 60272.161459232 2023-11-24T03:52:30.077612+00:00 356999558.517974197865 357000000.000184237957 60272.161470748 2023-11-24T03:52:31.072671+00:00 356999531.767131447792 357000000.000037252903 60272.161482352 2023-11-24T03:52:32.075223+00:00 356999578.352590322495 356999999.999686956406 60272.161494034 2023-11-24T03:52:33.084543+00:00 356999550.026527583599 357000000.000283777714 60272.161505469 2023-11-24T03:52:34.072499+00:00 356999524.496602773666 357000000.000005781651 60272.161517110 2023-11-24T03:52:35.078295+00:00 356999569.981663763523 356999999.999990820885 60272.161528606 2023-11-24T03:52:36.071603+00:00 356999556.264474809170 356999999.999656200409 60272.161540171 2023-11-24T03:52:37.070776+00:00 356999530.663035869598 356999999.999994039536 60272.161551838 2023-11-24T03:52:38.078829+00:00 356999538.644534409046 357000000.000059783459 60272.161563454 2023-11-24T03:52:39.082405+00:00 356999583.081913411617 356999999.999505698681 60272.161575009 2023-11-24T03:52:40.080791+00:00 356999581.901516735554 356999999.999733388424 60272.161586708 2023-11-24T03:52:41.091624+00:00 356999593.154913961887 357000000.000007688999 60272.161598241 2023-11-24T03:52:42.088049+00:00 356999507.851594865322 356999999.999852776527 60272.161609826 2023-11-24T03:52:43.088930+00:00 356999545.624379932880 357000000.000365614891 60272.161621272 2023-11-24T03:52:44.077874+00:00 356999553.540529429913 356999999.999741792679 60272.161632950 2023-11-24T03:52:45.086930+00:00 356999527.122310161591 356999999.999888062477 60272.161644577 2023-11-24T03:52:46.091463+00:00 356999593.698520123959 357000000.000146448612 60272.161656196 2023-11-24T03:52:47.095362+00:00 356999568.808338463306 357000000.000046253204 60272.161667631 2023-11-24T03:52:48.083276+00:00 356999524.852908372879 356999999.999711990356 60272.161679185 2023-11-24T03:52:49.081566+00:00 356999545.823650538921 356999999.999957263470 60272.161690764 2023-11-24T03:52:50.082004+00:00 356999575.050177276134 357000000.000107884407 60272.161702420 2023-11-24T03:52:51.089089+00:00 356999582.098934233189 356999999.999839901924 60272.161713941 2023-11-24T03:52:52.084501+00:00 356999527.873599231243 356999999.999740123749 60272.161725492 2023-11-24T03:52:53.082516+00:00 356999543.595191717148 357000000.000444591045 60272.161737059 2023-11-24T03:52:54.081906+00:00 356999521.257284879684 357000000.000124990940 60272.161748611 2023-11-24T03:52:55.079993+00:00 356999547.852301180363 357000000.000212848186 60272.161760258 2023-11-24T03:52:56.086345+00:00 356999557.481441080570 356999999.999726355076 60272.161771810 2023-11-24T03:52:57.084349+00:00 356999557.647114872932 356999999.999625623226 60272.161783325 2023-11-24T03:52:58.079334+00:00 356999622.205521523952 357000000.000013411045 60272.161794866 2023-11-24T03:52:59.076370+00:00 356999545.893234908581 357000000.000080108643 60272.161806553 2023-11-24T03:53:00.086130+00:00 356999597.488552272320 356999999.999827742577 60272.161818048 2023-11-24T03:53:01.079351+00:00 356999537.506645977497 356999999.999711632729 60272.161829528 2023-11-24T03:53:02.071238+00:00 356999618.882091820240 356999999.999846518040 60272.161841210 2023-11-24T03:53:03.080534+00:00 356999539.034576296806 357000000.000210046768 60272.161852801 2023-11-24T03:53:04.081974+00:00 356999579.025976955891 357000000.000021517277 60272.161864362 2023-11-24T03:53:05.080907+00:00 356999545.145868957043 357000000.000076353550 60272.161875913 2023-11-24T03:53:06.078916+00:00 356999580.863202035427 357000000.000419795513 60272.161887542 2023-11-24T03:53:07.083611+00:00 356999559.381984233856 356999999.999895155430 60272.161899065 2023-11-24T03:53:08.079202+00:00 356999599.301517426968 357000000.000112652779 60272.161910639 2023-11-24T03:53:09.079169+00:00 356999554.123138129711 356999999.999775588512 60272.161922264 2023-11-24T03:53:10.083587+00:00 356999559.010682523251 356999999.999787747860 60272.161933781 2023-11-24T03:53:11.078647+00:00 356999605.440590143204 356999999.999649643898 60272.161945518 2023-11-24T03:53:12.092754+00:00 356999615.579699277878 357000000.000024259090 60272.161957043 2023-11-24T03:53:13.088526+00:00 356999539.879821717739 356999999.999801218510 60272.161968606 2023-11-24T03:53:14.087557+00:00 356999528.527111768723 357000000.000148415565 60272.161980125 2023-11-24T03:53:15.082804+00:00 356999553.794417381287 356999999.999978482723 60272.161991602 2023-11-24T03:53:16.074446+00:00 356999548.986291646957 356999999.999922871590 60272.162003279 2023-11-24T03:53:17.083325+00:00 356999554.980822682381 357000000.000174880028 60272.162014852 2023-11-24T03:53:18.083254+00:00 356999558.166138052940 356999999.999857902527 60272.162026413 2023-11-24T03:53:19.082105+00:00 356999585.661021053791 357000000.000143706799 60272.162038022 2023-11-24T03:53:20.085106+00:00 356999543.771093428135 356999999.999549508095 60272.162049577 2023-11-24T03:53:21.083469+00:00 356999546.163917720318 357000000.000189125538 60272.162061182 2023-11-24T03:53:22.086127+00:00 356999538.141499519348 357000000.000048816204 60272.162072734 2023-11-24T03:53:23.084223+00:00 356999590.234674870968 356999999.999799489975 60272.162084277 2023-11-24T03:53:24.081557+00:00 356999576.345670759678 356999999.999577760696 60272.162095888 2023-11-24T03:53:25.084741+00:00 356999574.644122362137 357000000.000242352486 60272.162107521 2023-11-24T03:53:26.089816+00:00 356999574.640849590302 356999999.999734640121 60272.162118971 2023-11-24T03:53:27.079082+00:00 356999594.477247655392 357000000.000133752823 60272.162130627 2023-11-24T03:53:28.086202+00:00 356999523.300673544407 356999999.999905347824 60272.162142240 2023-11-24T03:53:29.089568+00:00 356999523.916172146797 357000000.000245630741 60272.162153818 2023-11-24T03:53:30.089893+00:00 356999573.919239163399 356999999.999549627304 60272.162165367 2023-11-24T03:53:31.087718+00:00 356999497.095236420631 357000000.000022292137 60272.162176917 2023-11-24T03:53:32.085610+00:00 356999552.578941345215 356999999.999826133251 60272.162188751 2023-11-24T03:53:33.108068+00:00 356999516.927195370197 357000000.000024616718 60272.162200086 2023-11-24T03:53:34.087425+00:00 356999589.995934963226 356999999.999690353870 60272.162211629 2023-11-24T03:53:35.084749+00:00 356999578.421334683895 357000000.000047147274 60272.162223274 2023-11-24T03:53:36.090871+00:00 356999578.275454342365 356999999.999981164932 60272.162234784 2023-11-24T03:53:37.085339+00:00 356999569.699420869350 356999999.999906122684 60272.162246376 2023-11-24T03:53:38.086855+00:00 356999549.740377306938 357000000.000297904015 60272.162257868 2023-11-24T03:53:39.079784+00:00 356999571.383188843727 357000000.000064015388 60272.162269488 2023-11-24T03:53:40.083816+00:00 356999564.805231213570 356999999.999950766563 60272.162281121 2023-11-24T03:53:41.088887+00:00 356999541.423475801945 357000000.000076711178 60272.162292600 2023-11-24T03:53:42.080596+00:00 356999546.868149518967 356999999.999679684639 60272.162304206 2023-11-24T03:53:43.083438+00:00 356999521.872089505196 356999999.999696254730 60272.162315730 2023-11-24T03:53:44.079126+00:00 356999592.963798403740 357000000.000250101089 60272.162327451 2023-11-24T03:53:45.091769+00:00 356999567.162920475006 356999999.999694585800 60272.162338900 2023-11-24T03:53:46.080952+00:00 356999510.535948455334 357000000.000123441219 60272.162350402 2023-11-24T03:53:47.074762+00:00 356999581.371028006077 357000000.000059127808 60272.162362035 2023-11-24T03:53:48.079820+00:00 356999589.669589817524 357000000.000052630901 60272.162373764 2023-11-24T03:53:49.093187+00:00 356999580.466781973839 356999999.999936521053 60272.162385165 2023-11-24T03:53:50.078283+00:00 356999571.781654894352 357000000.000203371048 60272.162396800 2023-11-24T03:53:51.083555+00:00 356999548.431254863739 356999999.999925851822 60272.162408434 2023-11-24T03:53:52.088679+00:00 356999557.386545836926 356999999.999648749828 60272.162419908 2023-11-24T03:53:53.080068+00:00 356999583.002836346626 356999999.999468982220 60272.162431555 2023-11-24T03:53:54.086388+00:00 356999559.402585387230 357000000.000335276127 60272.162443239 2023-11-24T03:53:55.095866+00:00 356999563.225351214409 356999999.999444007874 60272.162454973 2023-11-24T03:53:56.109681+00:00 356999545.623428761959 357000000.000057220459 60272.162466225 2023-11-24T03:53:57.081807+00:00 356999593.910723805428 357000000.000160396099 60272.162477825 2023-11-24T03:53:58.084049+00:00 356999536.320874512196 356999999.999929666519 60272.162489449 2023-11-24T03:53:59.088383+00:00 356999515.746403276920 357000000.000132203102 60272.162500967 2023-11-24T03:54:00.083519+00:00 356999526.959196984768 356999999.999834775925 60272.162512634 2023-11-24T03:54:01.091627+00:00 356999543.316813886166 357000000.000410974026 60272.162524239 2023-11-24T03:54:02.094235+00:00 356999595.146390140057 357000000.000278472900 60272.162535805 2023-11-24T03:54:03.093595+00:00 356999569.094205379486 357000000.000104963779 60272.162547282 2023-11-24T03:54:04.085147+00:00 356999547.966402649879 356999999.999906063080 60272.162558768 2023-11-24T03:54:05.077600+00:00 356999566.927689969540 356999999.999805629253 60272.162570373 2023-11-24T03:54:06.080199+00:00 356999567.466807067394 356999999.999726295471 60272.162581950 2023-11-24T03:54:07.080482+00:00 356999543.468519032001 356999999.999767720699 60272.162593576 2023-11-24T03:54:08.084984+00:00 356999592.680583655834 357000000.000012636185 60272.162605186 2023-11-24T03:54:09.088070+00:00 356999590.455839395523 356999999.999861180782 60272.162616669 2023-11-24T03:54:10.080182+00:00 356999511.419349431992 357000000.000294446945 60272.162628223 2023-11-24T03:54:11.078495+00:00 356999552.020876824856 356999999.999779224396 60272.162639820 2023-11-24T03:54:12.080420+00:00 356999584.275156080723 356999999.999874591827 60272.162651314 2023-11-24T03:54:13.073540+00:00 356999496.065254747868 356999999.999849319458 60272.162662892 2023-11-24T03:54:14.073891+00:00 356999537.621769130230 357000000.000182747841 60272.162674441 2023-11-24T03:54:15.071722+00:00 356999557.682115316391 356999999.999854743481 60272.162686011 2023-11-24T03:54:16.071368+00:00 356999545.905356466770 356999999.999827623367 60272.162697754 2023-11-24T03:54:17.085925+00:00 356999525.455715954304 356999999.999897062778 60272.162709156 2023-11-24T03:54:18.071033+00:00 356999580.022116363049 357000000.000174105167 60272.162720730 2023-11-24T03:54:19.071015+00:00 356999608.010854244232 357000000.000115334988 60272.162732426 2023-11-24T03:54:20.081592+00:00 356999586.320233702660 356999999.999825358391 60272.162743987 2023-11-24T03:54:21.080468+00:00 356999579.069953501225 357000000.000225305557 60272.162755616 2023-11-24T03:54:22.085247+00:00 356999516.109242260456 356999999.999690175056 60272.162767118 2023-11-24T03:54:23.078981+00:00 356999529.999159872532 357000000.000473856926 60272.162778720 2023-11-24T03:54:24.081423+00:00 356999509.567790925503 357000000.000022709370 60272.162790255 2023-11-24T03:54:25.078026+00:00 356999606.795491039753 356999999.999786376953 60272.162801863 2023-11-24T03:54:26.080946+00:00 356999563.917511701584 357000000.000121057034 60272.162813412 2023-11-24T03:54:27.078792+00:00 356999529.058844506741 356999999.999886214733 60272.162824987 2023-11-24T03:54:28.078821+00:00 356999571.272691488266 356999999.999615192413 60272.162836569 2023-11-24T03:54:29.079583+00:00 356999534.876503765583 357000000.000099122524 60272.162848115 2023-11-24T03:54:30.077099+00:00 356999523.628263771534 356999999.999936401844 60272.162859740 2023-11-24T03:54:31.081504+00:00 356999592.790834367275 357000000.000087320805 60272.162871255 2023-11-24T03:54:32.076388+00:00 356999550.140056908131 357000000.000257015228 60272.162882815 2023-11-24T03:54:33.075193+00:00 356999527.916309475899 357000000.000102043152 60272.162894404 2023-11-24T03:54:34.076521+00:00 356999566.480078220367 357000000.000102162361 60272.162905987 2023-11-24T03:54:35.077332+00:00 356999557.024333000183 357000000.000063180923 60272.162917532 2023-11-24T03:54:36.074786+00:00 356999547.779653549194 356999999.999711632729 60272.162929105 2023-11-24T03:54:37.074616+00:00 356999597.894247591496 356999999.999680399895 60272.162940674 2023-11-24T03:54:38.074228+00:00 356999567.795742392540 357000000.000114679337 60272.162952243 2023-11-24T03:54:39.073809+00:00 356999593.123574793339 356999999.999762833118 60272.162963924 2023-11-24T03:54:40.083009+00:00 356999528.963122189045 356999999.999774873257 60272.162975495 2023-11-24T03:54:41.082761+00:00 356999512.561672031879 356999999.999922275543 60272.162987037 2023-11-24T03:54:42.079995+00:00 356999587.601898431778 356999999.999813199043 60272.162998613 2023-11-24T03:54:43.080125+00:00 356999546.373256385326 357000000.000088095665 60272.163010175 2023-11-24T03:54:44.079111+00:00 356999559.620086669922 357000000.000365912914 60272.163021829 2023-11-24T03:54:45.086065+00:00 356999548.476300597191 356999999.999941408634 60272.163033422 2023-11-24T03:54:46.087686+00:00 356999564.456664562225 356999999.999733924866 60272.163045056 2023-11-24T03:54:47.092813+00:00 356999547.446807146072 356999999.999788880348 60272.163056613 2023-11-24T03:54:48.091368+00:00 356999563.508783578873 357000000.000115513802 60272.163068036 2023-11-24T03:54:49.078273+00:00 356999537.347890675068 356999999.999711096287 60272.163079716 2023-11-24T03:54:50.087469+00:00 356999562.960254609585 357000000.000067174435 60272.163091367 2023-11-24T03:54:51.094137+00:00 356999566.393519461155 357000000.000187754631 60272.163102827 2023-11-24T03:54:52.084276+00:00 356999597.906597733498 357000000.000006496906 60272.163114425 2023-11-24T03:54:53.086348+00:00 356999523.959930062294 357000000.000076234341 60272.163125907 2023-11-24T03:54:54.078345+00:00 356999521.999841570854 356999999.999809861183 60272.163137550 2023-11-24T03:54:55.084374+00:00 356999542.540352523327 356999999.999776244164 60272.163149104 2023-11-24T03:54:56.082643+00:00 356999530.757815003395 356999999.999856293201 60272.163160692 2023-11-24T03:54:57.083738+00:00 356999500.205277502537 356999999.999627411366 60272.163172289 2023-11-24T03:54:58.085769+00:00 356999550.182546854019 356999999.999776959419 60272.163183828 2023-11-24T03:54:59.082736+00:00 356999544.201982378960 356999999.999633073807 60272.163195413 2023-11-24T03:55:00.083659+00:00 356999555.380542874336 356999999.999865770340 60272.163206956 2023-11-24T03:55:01.081031+00:00 356999510.254016160965 356999999.999974012375 60272.163218766 2023-11-24T03:55:02.101357+00:00 356999552.809785723686 357000000.000016808510 60272.163230120 2023-11-24T03:55:03.082409+00:00 356999590.567601025105 356999999.999908208847 60272.163241640 2023-11-24T03:55:04.077699+00:00 356999532.921689808369 356999999.999759256840 60272.163253273 2023-11-24T03:55:05.082799+00:00 356999586.634237349033 357000000.000116050243 60272.163264944 2023-11-24T03:55:06.091154+00:00 356999594.721873521805 357000000.000160992146 60272.163276317 2023-11-24T03:55:07.073809+00:00 356999530.382091581821 357000000.000170707703 60272.163287880 2023-11-24T03:55:08.072831+00:00 356999605.657258093357 356999999.999662578106 60272.163299440 2023-11-24T03:55:09.071657+00:00 356999584.762567102909 357000000.000329732895 60272.163311067 2023-11-24T03:55:10.076175+00:00 356999574.842022716999 356999999.999662578106 60272.163322811 2023-11-24T03:55:11.090854+00:00 356999565.639501333237 356999999.999517500401 60272.163334342 2023-11-24T03:55:12.087138+00:00 356999548.035688757896 357000000.000076830387 60272.163345937 2023-11-24T03:55:13.088945+00:00 356999584.988668978214 356999999.999715864658 60272.163357410 2023-11-24T03:55:14.080225+00:00 356999513.864658772945 356999999.999870836735 60272.163369085 2023-11-24T03:55:15.088941+00:00 356999547.745326697826 356999999.999781906605 60272.163380558 2023-11-24T03:55:16.080235+00:00 356999584.043716669083 356999999.999797046185 60272.163392097 2023-11-24T03:55:17.077160+00:00 356999563.668587982655 357000000.000070810318 60272.163403676 2023-11-24T03:55:18.077635+00:00 356999576.861673474312 356999999.999914586544 60272.163415253 2023-11-24T03:55:19.077880+00:00 356999581.631609976292 357000000.000115513802 60272.163426810 2023-11-24T03:55:20.076405+00:00 356999573.868006467819 356999999.999552667141 60272.163438390 2023-11-24T03:55:21.076936+00:00 356999557.393164396286 357000000.000186502934 60272.163449968 2023-11-24T03:55:22.077234+00:00 356999564.738247573376 356999999.999888896942 60272.163461498 2023-11-24T03:55:23.073442+00:00 356999588.052057147026 357000000.000165343285 60272.163473121 2023-11-24T03:55:24.077653+00:00 356999543.238337099552 356999999.999839544296 60272.163484709 2023-11-24T03:55:25.078871+00:00 356999589.789646685123 356999999.999845266342 60272.163496247 2023-11-24T03:55:26.075690+00:00 356999581.687017381191 356999999.999910593033 60272.163507919 2023-11-24T03:55:27.084172+00:00 356999577.949718952179 357000000.000308990479 60272.163519467 2023-11-24T03:55:28.081955+00:00 356999555.325914382935 356999999.999935567379 60272.163530936 2023-11-24T03:55:29.072870+00:00 356999550.666111290455 356999999.999707102776 60272.163542574 2023-11-24T03:55:30.078385+00:00 356999539.201615869999 357000000.000148355961 60272.163554098 2023-11-24T03:55:31.074041+00:00 356999526.050853073597 356999999.999871015549 60272.163565789 2023-11-24T03:55:32.084211+00:00 356999586.297850966454 356999999.999805927277 60272.163577386 2023-11-24T03:55:33.086149+00:00 356999548.131780922413 357000000.000093460083 60272.163588870 2023-11-24T03:55:34.078414+00:00 356999574.392445266247 357000000.000011682510 60272.163600445 2023-11-24T03:55:35.078450+00:00 356999491.695847630501 357000000.000342547894 60272.163612119 2023-11-24T03:55:36.087077+00:00 356999625.012210428715 357000000.000082135201 60272.163623720 2023-11-24T03:55:37.089445+00:00 356999582.445246398449 356999999.999948620796 60272.163635340 2023-11-24T03:55:38.093390+00:00 356999575.426505446434 357000000.000050842762 60272.163646858 2023-11-24T03:55:39.088542+00:00 356999528.466978967190 356999999.999760031700 60272.163658377 2023-11-24T03:55:40.083751+00:00 356999556.560001492500 357000000.000159144402 60272.163670065 2023-11-24T03:55:41.093602+00:00 356999589.985166609287 357000000.000071465969 60272.163681543 2023-11-24T03:55:42.085280+00:00 356999552.252886116505 357000000.000015795231 60272.163693161 2023-11-24T03:55:43.089134+00:00 356999522.897437155247 356999999.999542057514 60272.163704705 2023-11-24T03:55:44.086527+00:00 356999560.172940313816 356999999.999786376953 60272.163716257 2023-11-24T03:55:45.084567+00:00 356999554.816493511200 357000000.000120818615 60272.163727840 2023-11-24T03:55:46.085371+00:00 356999573.369095087051 356999999.999693095684 60272.163739506 2023-11-24T03:55:47.093283+00:00 356999574.789713442326 356999999.999899208546 60272.163751135 2023-11-24T03:55:48.098056+00:00 356999579.003797829151 357000000.000232160091 60272.163762555 2023-11-24T03:55:49.084809+00:00 356999520.861654579639 357000000.000070571899 60272.163774075 2023-11-24T03:55:50.080033+00:00 356999592.062071144581 357000000.000000953674 60272.163785685 2023-11-24T03:55:51.083193+00:00 356999492.167633771896 356999999.999923884869 60272.163797168 2023-11-24T03:55:52.075314+00:00 356999588.639038085938 356999999.999606072903 60272.163808912 2023-11-24T03:55:53.090024+00:00 356999567.602013289928 356999999.999825894833 60272.163820405 2023-11-24T03:55:54.083022+00:00 356999534.653076887131 357000000.000083327293 60272.163831907 2023-11-24T03:55:55.076749+00:00 356999538.409395933151 356999999.999669551849 60272.163843559 2023-11-24T03:55:56.083489+00:00 356999560.356853067875 356999999.999659121037 60272.163855043 2023-11-24T03:55:57.075759+00:00 356999572.292178094387 356999999.999912917614 60272.163866590 2023-11-24T03:55:58.073410+00:00 356999584.243184983730 357000000.000082552433 60272.163878239 2023-11-24T03:55:59.079823+00:00 356999533.215568721294 357000000.000119149685 60272.163889796 2023-11-24T03:56:00.078340+00:00 356999553.762463748455 357000000.000224232674 60272.163901396 2023-11-24T03:56:01.080625+00:00 356999526.556714296341 357000000.000085353851 60272.163913146 2023-11-24T03:56:02.095817+00:00 356999538.841765224934 356999999.999642968178 60272.163924724 2023-11-24T03:56:03.096145+00:00 356999558.845871090889 356999999.999871373177 60272.163936168 2023-11-24T03:56:04.084952+00:00 356999533.581127762794 356999999.999823510647 60272.163947735 2023-11-24T03:56:05.084268+00:00 356999564.757057428360 356999999.999772787094 60272.163959409 2023-11-24T03:56:06.092911+00:00 356999566.026063501835 356999999.999843597412 60272.163970841 2023-11-24T03:56:07.080695+00:00 356999543.657192468643 356999999.999946057796 60272.163982447 2023-11-24T03:56:08.083434+00:00 356999513.995519399643 357000000.000368654728 60272.163994077 2023-11-24T03:56:09.088207+00:00 356999575.099955022335 357000000.000049173832 60272.164005549 2023-11-24T03:56:10.079434+00:00 356999529.464470624924 357000000.000044286251 60272.164017108 2023-11-24T03:56:11.078133+00:00 356999598.100930631161 357000000.000197052956 60272.164028697 2023-11-24T03:56:12.079382+00:00 356999549.220453858376 356999999.999881029129 60272.164040284 2023-11-24T03:56:13.080521+00:00 356999579.435824930668 357000000.000369727612 60272.164051821 2023-11-24T03:56:14.077329+00:00 356999539.436386764050 356999999.999923467636 60272.164063460 2023-11-24T03:56:15.082933+00:00 356999548.432247996330 356999999.999999463558 60272.164074950 2023-11-24T03:56:16.075719+00:00 356999555.775345265865 356999999.999497115612 60272.164086510 2023-11-24T03:56:17.074455+00:00 356999603.642965734005 357000000.000359892845 60272.164098153 2023-11-24T03:56:18.080389+00:00 356999536.986445069313 357000000.000112712383 60272.164109676 2023-11-24T03:56:19.076003+00:00 356999569.889662742615 357000000.000075042248 60272.164121327 2023-11-24T03:56:20.082603+00:00 356999571.327315688133 356999999.999660849571 60272.164132929 2023-11-24T03:56:21.085062+00:00 356999546.211238622665 357000000.000228941441 60272.164144417 2023-11-24T03:56:22.077677+00:00 356999555.396896243095 356999999.999636173248 60272.164156093 2023-11-24T03:56:23.086450+00:00 356999558.071107864380 357000000.000085651875 60272.164167536 2023-11-24T03:56:24.075135+00:00 356999540.931785285473 357000000.000026285648 60272.164179110 2023-11-24T03:56:25.075079+00:00 356999536.218943119049 357000000.000175058842 60272.164190685 2023-11-24T03:56:26.075166+00:00 356999577.264006495476 356999999.999513149261 60272.164202325 2023-11-24T03:56:27.080893+00:00 356999588.304281353951 356999999.999894738197 60272.164213923 2023-11-24T03:56:28.082959+00:00 356999560.006001472473 356999999.999787032604 60272.164225487 2023-11-24T03:56:29.082031+00:00 356999559.854034900665 357000000.000071823597 60272.164237078 2023-11-24T03:56:30.083565+00:00 356999506.433622658253 357000000.000018715858 60272.164248629 2023-11-24T03:56:31.081509+00:00 356999560.684586584568 357000000.000103652477 60272.164260254 2023-11-24T03:56:32.085979+00:00 356999576.112267971039 357000000.000226795673 60272.164271767 2023-11-24T03:56:33.080697+00:00 356999562.383283078671 356999999.999762535095 60272.164283340 2023-11-24T03:56:34.080578+00:00 356999516.800112009048 356999999.999966025352 60272.164294875 2023-11-24T03:56:35.077215+00:00 356999582.063706457615 357000000.000382006168 60272.164306479 2023-11-24T03:56:36.079795+00:00 356999532.798125505447 356999999.999857902527 60272.164318017 2023-11-24T03:56:37.076651+00:00 356999546.626803278923 356999999.999993085861 60272.164329621 2023-11-24T03:56:38.079213+00:00 356999586.744956672192 356999999.999831557274 60272.164341222 2023-11-24T03:56:39.081570+00:00 356999528.557241439819 356999999.999639034271 60272.164352790 2023-11-24T03:56:40.081061+00:00 356999520.593781411648 357000000.000155806541 60272.164364395 2023-11-24T03:56:41.083692+00:00 356999545.294079184532 357000000.000004887581 60272.164375954 2023-11-24T03:56:42.082453+00:00 356999573.808996498585 356999999.999812662601 60272.164387562 2023-11-24T03:56:43.085362+00:00 356999571.379916608334 356999999.999838769436 60272.164399115 2023-11-24T03:56:44.083588+00:00 356999522.831974864006 357000000.000099122524 60272.164410714 2023-11-24T03:56:45.085673+00:00 356999531.406165778637 356999999.999831676483 60272.164422266 2023-11-24T03:56:46.083772+00:00 356999505.657031536102 357000000.000080466270 60272.164433808 2023-11-24T03:56:47.081036+00:00 356999555.287794768810 357000000.000089347363 60272.164445341 2023-11-24T03:56:48.077459+00:00 356999535.369978070259 356999999.999707221985 60272.164457030 2023-11-24T03:56:49.087371+00:00 356999579.173004329205 357000000.000037968159 60272.164468515 2023-11-24T03:56:50.079699+00:00 356999503.319918274879 357000000.000262200832 60272.164480235 2023-11-24T03:56:51.092343+00:00 356999574.433443784714 356999999.999727308750 60272.164491659 2023-11-24T03:56:52.079294+00:00 356999576.398928523064 357000000.000090122223 60272.164503332 2023-11-24T03:56:53.087926+00:00 356999606.992509961128 356999999.999756753445 60272.164514849 2023-11-24T03:56:54.082970+00:00 356999547.114208042622 357000000.000488638878 60272.164526453 2023-11-24T03:56:55.085552+00:00 356999580.648263156414 356999999.999674916267 60272.164538078 2023-11-24T03:56:56.089992+00:00 356999577.391590356827 357000000.000174760818 60272.164549666 2023-11-24T03:56:57.091118+00:00 356999612.285719156265 357000000.000074148178 60272.164561205 2023-11-24T03:56:58.088128+00:00 356999603.291285872459 356999999.999974250793 60272.164572686 2023-11-24T03:56:59.080054+00:00 356999616.478838145733 356999999.999655067921 60272.164584311 2023-11-24T03:57:00.084425+00:00 356999566.129440248013 357000000.000117421150 60272.164595834 2023-11-24T03:57:01.080096+00:00 356999526.262589454651 357000000.000163972378 60272.164607753 2023-11-24T03:57:02.109846+00:00 356999550.074698746204 357000000.000230252743 60272.164618974 2023-11-24T03:57:03.079348+00:00 356999593.045025467873 356999999.999766051769 60272.164630581 2023-11-24T03:57:04.082185+00:00 356999561.378356754780 356999999.999747991562 60272.164642089 2023-11-24T03:57:05.076487+00:00 356999605.264832079411 357000000.000260889530 60272.164653704 2023-11-24T03:57:06.079974+00:00 356999555.166380703449 356999999.999842882156 60272.164665217 2023-11-24T03:57:07.074747+00:00 356999583.306597590446 357000000.000360727310 60272.164676819 2023-11-24T03:57:08.077116+00:00 356999582.673657298088 356999999.999734580517 60272.164688421 2023-11-24T03:57:09.079592+00:00 356999548.068792283535 356999999.999474406242 60272.164699969 2023-11-24T03:57:10.077290+00:00 356999625.079604864120 356999999.999580323696 60272.164711521 2023-11-24T03:57:11.075366+00:00 356999522.623496830463 356999999.999616146088 60272.164723107 2023-11-24T03:57:12.076434+00:00 356999547.981060922146 356999999.999995052814 60272.164734730 2023-11-24T03:57:13.080700+00:00 356999543.259019136429 356999999.999889373779 60272.164746297 2023-11-24T03:57:14.080054+00:00 356999544.669249117374 357000000.000182271004 60272.164757851 2023-11-24T03:57:15.078314+00:00 356999627.692089200020 357000000.000101506710 60272.164769574 2023-11-24T03:57:16.091188+00:00 356999613.079582214355 356999999.999966263771 60272.164781028 2023-11-24T03:57:17.080862+00:00 356999550.043968379498 357000000.000104188919 60272.164792745 2023-11-24T03:57:18.093206+00:00 356999578.829547047615 357000000.000095725060 60272.164804313 2023-11-24T03:57:19.092623+00:00 356999568.009938180447 357000000.000290811062 60272.164815804 2023-11-24T03:57:20.085431+00:00 356999529.475319266319 356999999.999731659889 60272.164827406 2023-11-24T03:57:21.087869+00:00 356999535.475804328918 357000000.000171422958 60272.164839294 2023-11-24T03:57:22.114980+00:00 356999529.860776305199 356999999.999908447266 60272.164850518 2023-11-24T03:57:23.084787+00:00 356999499.890042960644 356999999.999664366245 60272.164862149 2023-11-24T03:57:24.089658+00:00 356999588.046738862991 357000000.000024974346 60272.164873674 2023-11-24T03:57:25.085405+00:00 356999582.950378358364 357000000.000511765480 60272.164885149 2023-11-24T03:57:26.076869+00:00 356999533.477891683578 356999999.999742686749 60272.164896869 2023-11-24T03:57:27.089444+00:00 356999601.919518709183 357000000.000236868858 60272.164908445 2023-11-24T03:57:28.089605+00:00 356999555.066097915173 356999999.999866366386 60272.164920022 2023-11-24T03:57:29.089893+00:00 356999484.671722590923 357000000.000167429447 60272.164931583 2023-11-24T03:57:30.088761+00:00 356999578.057281136513 357000000.000193655491 60272.164943116 2023-11-24T03:57:31.085208+00:00 356999535.159669756889 356999999.999552190304 60272.164954653 2023-11-24T03:57:32.081982+00:00 356999583.458458423615 357000000.000152230263 60272.164966233 2023-11-24T03:57:33.082538+00:00 356999575.005020380020 356999999.999764621258 60272.164977839 2023-11-24T03:57:34.085300+00:00 356999555.191179335117 356999999.999679982662 60272.164989410 2023-11-24T03:57:35.085001+00:00 356999537.861759364605 356999999.999979019165 60272.165000949 2023-11-24T03:57:36.081956+00:00 356999580.964315116405 357000000.000502824783 60272.165012578 2023-11-24T03:57:37.086677+00:00 356999547.393549621105 356999999.999853789806 60272.165024035 2023-11-24T03:57:38.076584+00:00 356999560.160671651363 357000000.000101506710 60272.165035717 2023-11-24T03:57:39.085953+00:00 356999516.436034262180 357000000.000081121922 60272.165047409 2023-11-24T03:57:40.096118+00:00 356999539.210335433483 357000000.000162124634 60272.165058732 2023-11-24T03:57:41.074474+00:00 356999566.610587477684 356999999.999720156193 60272.165070288 2023-11-24T03:57:42.072877+00:00 356999560.639227509499 356999999.999949574471 60272.165081965 2023-11-24T03:57:43.081807+00:00 356999577.403187274933 357000000.000244736671 60272.165093616 2023-11-24T03:57:44.088374+00:00 356999536.146518111229 356999999.999663889408 60272.165105228 2023-11-24T03:57:45.091719+00:00 356999616.373241364956 356999999.999711871147 60272.165116810 2023-11-24T03:57:46.092376+00:00 356999531.275188982487 356999999.999990880489 60272.165128361 2023-11-24T03:57:47.090352+00:00 356999575.512684404850 357000000.000092267990 60272.165140043 2023-11-24T03:57:48.099722+00:00 356999531.874920189381 357000000.000102698803 60272.165151503 2023-11-24T03:57:49.089896+00:00 356999589.221730947495 356999999.999768912792 60272.165162971 2023-11-24T03:57:50.080730+00:00 356999523.120938241482 357000000.000287652016 60272.165174616 2023-11-24T03:57:51.086818+00:00 356999594.438536465168 356999999.999822020531 60272.165186275 2023-11-24T03:57:52.094135+00:00 356999566.999750912189 356999999.999598085880 60272.165197767 2023-11-24T03:57:53.087116+00:00 356999517.567426204681 356999999.999987483025 60272.165209322 2023-11-24T03:57:54.085466+00:00 356999535.678875923157 356999999.999649286270 60272.165220875 2023-11-24T03:57:55.083617+00:00 356999564.112580776215 356999999.999726355076 60272.165232488 2023-11-24T03:57:56.086967+00:00 356999565.297307014465 357000000.000068366528 60272.165243945 2023-11-24T03:57:57.076805+00:00 356999558.358650803566 357000000.000022172928 60272.165255593 2023-11-24T03:57:58.083248+00:00 356999565.055054545403 356999999.999747753143 60272.165267112 2023-11-24T03:57:59.078446+00:00 356999555.957807481289 357000000.000354766846 60272.165278751 2023-11-24T03:58:00.084089+00:00 356999539.625421464443 357000000.000027179718 60272.165290358 2023-11-24T03:58:01.086895+00:00 356999561.540132224560 356999999.999938786030 60272.165301799 2023-11-24T03:58:02.075444+00:00 356999534.742284893990 356999999.999884665012 60272.165313428 2023-11-24T03:58:03.080209+00:00 356999608.725302934647 357000000.000066816807 60272.165324929 2023-11-24T03:58:04.073832+00:00 356999559.781744003296 356999999.999573647976 60272.165336496 2023-11-24T03:58:05.073284+00:00 356999572.558372437954 357000000.000201523304 60272.165348058 2023-11-24T03:58:06.072192+00:00 356999540.478743314743 356999999.999762356281 60272.165359697 2023-11-24T03:58:07.077803+00:00 356999577.934620857239 356999999.999855816364 60272.165371237 2023-11-24T03:58:08.074891+00:00 356999555.371192514896 357000000.000053405762 60272.165382889 2023-11-24T03:58:09.081614+00:00 356999555.088012337685 356999999.999985516071 60272.165394537 2023-11-24T03:58:10.087957+00:00 356999564.246922075748 357000000.000116944313 60272.165406084 2023-11-24T03:58:11.085684+00:00 356999558.249125421047 357000000.000041902065 60272.165417681 2023-11-24T03:58:12.087662+00:00 356999540.499839544296 357000000.000109970570 60272.165429166 2023-11-24T03:58:13.079921+00:00 356999499.101234495640 356999999.999931514263 60272.165440765 2023-11-24T03:58:14.082084+00:00 356999566.693222880363 357000000.000112771988 60272.165452301 2023-11-24T03:58:15.078799+00:00 356999554.073193192482 356999999.999969005585 60272.165463897 2023-11-24T03:58:16.080751+00:00 356999540.251277565956 356999999.999664306641 60272.165475601 2023-11-24T03:58:17.091962+00:00 356999551.671806454659 356999999.999890327454 60272.165487001 2023-11-24T03:58:18.076840+00:00 356999554.777292668819 356999999.999922573566 60272.165498612 2023-11-24T03:58:19.080018+00:00 356999588.217878699303 356999999.999987542629 60272.165510178 2023-11-24T03:58:20.079332+00:00 356999560.437841713428 357000000.000168740749 60272.165521734 2023-11-24T03:58:21.077820+00:00 356999567.513744652271 357000000.000149071217 60272.165533342 2023-11-24T03:58:22.080793+00:00 356999591.254144430161 357000000.000069677830 60272.165544854 2023-11-24T03:58:23.075420+00:00 356999559.564018726349 356999999.999955236912 60272.165556455 2023-11-24T03:58:24.077695+00:00 356999513.751676976681 357000000.000100791454 60272.165567992 2023-11-24T03:58:25.074511+00:00 356999541.264170587063 356999999.999724626541 60272.165579562 2023-11-24T03:58:26.074144+00:00 356999537.708017528057 356999999.999763965607 60272.165591137 2023-11-24T03:58:27.074280+00:00 356999589.658577501774 356999999.999701499939 60272.165602712 2023-11-24T03:58:28.074325+00:00 356999581.945471405983 357000000.000433146954 60272.165614340 2023-11-24T03:58:29.078991+00:00 356999605.237324893475 356999999.999772071838 60272.165625851 2023-11-24T03:58:30.073551+00:00 356999585.803239941597 356999999.999831020832 60272.165637435 2023-11-24T03:58:31.074382+00:00 356999592.688110888004 356999999.999974131584 60272.165648994 2023-11-24T03:58:32.073071+00:00 356999620.410561382771 357000000.000225961208 60272.165660571 2023-11-24T03:58:33.073321+00:00 356999593.587820708752 356999999.999934196472 60272.165672146 2023-11-24T03:58:34.073417+00:00 356999571.394089877605 356999999.999922215939 60272.165683813 2023-11-24T03:58:35.081479+00:00 356999498.599386870861 357000000.000232160091 60272.165695388 2023-11-24T03:58:36.081529+00:00 356999516.672936320305 356999999.999744296074 60272.165706960 2023-11-24T03:58:37.081311+00:00 356999560.003032982349 356999999.999639451504 60272.165718545 2023-11-24T03:58:38.082321+00:00 356999573.449933290482 357000000.000167489052 60272.165730150 2023-11-24T03:58:39.084961+00:00 356999560.055430710316 356999999.999666392803 60272.165741854 2023-11-24T03:58:40.096178+00:00 356999566.401586532593 357000000.000227451324 60272.165753333 2023-11-24T03:58:41.088000+00:00 356999564.409811139107 356999999.999940395355 60272.165764819 2023-11-24T03:58:42.080342+00:00 356999529.564258873463 357000000.000041842461 60272.165776394 2023-11-24T03:58:43.080480+00:00 356999541.117469310760 357000000.000018894672 60272.165788066 2023-11-24T03:58:44.088894+00:00 356999548.325142204762 356999999.999921500683 60272.165799670 2023-11-24T03:58:45.091493+00:00 356999572.948799312115 356999999.999791383743 60272.165811164 2023-11-24T03:58:46.084567+00:00 356999539.346880733967 357000000.000345647335 60272.165822736 2023-11-24T03:58:47.084440+00:00 356999571.081688165665 356999999.999469220638 60272.165834390 2023-11-24T03:58:48.091275+00:00 356999603.788144946098 357000000.000163257122 60272.165845919 2023-11-24T03:58:49.087403+00:00 356999615.433415591717 356999999.999803900719 60272.165857479 2023-11-24T03:58:50.086218+00:00 356999518.496574878693 356999999.999944508076 60272.165868990 2023-11-24T03:58:51.080706+00:00 356999546.917846739292 356999999.999657094479 60272.165880574 2023-11-24T03:58:52.081572+00:00 356999542.205615699291 357000000.000265538692 60272.165892433 2023-11-24T03:58:53.106237+00:00 356999567.486524283886 356999999.999975025654 60272.165903687 2023-11-24T03:58:54.078525+00:00 356999498.309436917305 357000000.000251948833 60272.165915395 2023-11-24T03:58:55.090107+00:00 356999531.853903293610 357000000.000318288803 60272.165926845 2023-11-24T03:58:56.079425+00:00 356999571.483262479305 356999999.999856948853 60272.165938399 2023-11-24T03:58:57.077693+00:00 356999558.234682798386 356999999.999909043312 60272.165949931 2023-11-24T03:58:58.074057+00:00 356999578.552422225475 357000000.000071883202 60272.165961480 2023-11-24T03:58:59.071891+00:00 356999591.493520081043 356999999.999626040459 60272.165973286 2023-11-24T03:59:00.091884+00:00 356999555.977767229080 357000000.000300645828 60272.165984828 2023-11-24T03:59:01.089115+00:00 356999586.109265446663 356999999.999778389931 60272.165996312 2023-11-24T03:59:02.081384+00:00 356999555.404028594494 357000000.000038206577 60272.166007952 2023-11-24T03:59:03.087026+00:00 356999594.227130115032 356999999.999986231327 60272.166019537 2023-11-24T03:59:04.088046+00:00 356999535.319614410400 357000000.000209689140 60272.166031021 2023-11-24T03:59:05.080211+00:00 356999592.282507419586 357000000.000496923923 60272.166042623 2023-11-24T03:59:06.082623+00:00 356999540.246966540813 356999999.999835073948 60272.166054115 2023-11-24T03:59:07.075565+00:00 356999573.957678616047 357000000.000323712826 60272.166065739 2023-11-24T03:59:08.079830+00:00 356999570.812161266804 356999999.999605298042 60272.166077326 2023-11-24T03:59:09.080992+00:00 356999576.111075043678 357000000.000203490257 60272.166088857 2023-11-24T03:59:10.077270+00:00 356999537.660387098789 356999999.999896705151 60272.166100575 2023-11-24T03:59:11.089668+00:00 356999585.790092229843 356999999.999791860580 60272.166112042 2023-11-24T03:59:12.080466+00:00 356999536.305210471153 356999999.999809086323 60272.166123707 2023-11-24T03:59:13.088265+00:00 356999591.174424946308 357000000.000106990337 60272.166135270 2023-11-24T03:59:14.087347+00:00 356999544.496577024460 356999999.999872267246 60272.166146802 2023-11-24T03:59:15.083714+00:00 356999566.277780890465 357000000.000357389450 60272.166158395 2023-11-24T03:59:16.085320+00:00 356999574.075142920017 357000000.000078082085 60272.166169904 2023-11-24T03:59:17.079722+00:00 356999554.602770924568 356999999.999727904797 60272.166181526 2023-11-24T03:59:18.083838+00:00 356999533.615831971169 356999999.999845325947 60272.166193115 2023-11-24T03:59:19.085081+00:00 356999532.614873468876 357000000.000443339348 60272.166204693 2023-11-24T03:59:20.085467+00:00 356999620.010197758675 357000000.000081300735 60272.166216169 2023-11-24T03:59:21.077030+00:00 356999535.867820799351 357000000.000131070614 60272.166227893 2023-11-24T03:59:22.089995+00:00 356999548.495128512383 357000000.000101089478 60272.166239330 2023-11-24T03:59:23.078072+00:00 356999614.786165833473 356999999.999722361565 60272.166250934 2023-11-24T03:59:24.080681+00:00 356999558.023476302624 357000000.000162661076 60272.166262547 2023-11-24T03:59:25.084122+00:00 356999567.897965133190 356999999.999954521656 60272.166274160 2023-11-24T03:59:26.087397+00:00 356999559.992037355900 357000000.000005185604 60272.166285787 2023-11-24T03:59:27.091986+00:00 356999545.676042795181 357000000.000404775143 60272.166297312 2023-11-24T03:59:28.087782+00:00 356999552.833153426647 357000000.000012874603 60272.166308948 2023-11-24T03:59:29.093135+00:00 356999572.246264517307 356999999.999450325966 60272.166320375 2023-11-24T03:59:30.080367+00:00 356999534.129178345203 357000000.000280320644 60272.166331999 2023-11-24T03:59:31.084661+00:00 356999564.038928925991 356999999.999432027340 60272.166343588 2023-11-24T03:59:32.085997+00:00 356999553.390304803848 357000000.000106453896 60272.166355132 2023-11-24T03:59:33.083376+00:00 356999557.000484824181 357000000.000072240829 60272.166366656 2023-11-24T03:59:34.079095+00:00 356999503.988452970982 356999999.999723613262 60272.166378303 2023-11-24T03:59:35.085380+00:00 356999530.299213290215 356999999.999795913696 60272.166389843 2023-11-24T03:59:36.082494+00:00 356999546.995757162571 357000000.000349402428 60272.166401437 2023-11-24T03:59:37.084151+00:00 356999552.871938645840 356999999.999844312668 60272.166412997 2023-11-24T03:59:38.082935+00:00 356999541.021463751793 357000000.000342071056 60272.166424580 2023-11-24T03:59:39.083722+00:00 356999597.047428309917 356999999.999938964844 60272.166436158 2023-11-24T03:59:40.084051+00:00 356999601.388759434223 357000000.000201761723 60272.166447841 2023-11-24T03:59:41.093454+00:00 356999536.240614891052 356999999.999685645103 60272.166459341 2023-11-24T03:59:42.087070+00:00 356999514.709358632565 356999999.999916136265 60272.166470911 2023-11-24T03:59:43.086750+00:00 356999530.862162411213 356999999.999795377254 60272.166482481 2023-11-24T03:59:44.086355+00:00 356999555.542985141277 356999999.999743938446 60272.166494029 2023-11-24T03:59:45.084071+00:00 356999543.264948964119 357000000.000176548958 60272.166505489 2023-11-24T03:59:46.074285+00:00 356999577.192195534706 357000000.000086307526 60272.166517167 2023-11-24T03:59:47.083257+00:00 356999590.642908990383 356999999.999556601048 60272.166528712 2023-11-24T03:59:48.080716+00:00 356999541.554012000561 357000000.000176608562 60272.166540241 2023-11-24T03:59:49.076850+00:00 356999553.131106019020 357000000.000392079353 60272.166551842 2023-11-24T03:59:50.079173+00:00 356999614.201703190804 357000000.000053286552 60272.166563602 2023-11-24T03:59:51.095252+00:00 356999525.485860764980 356999999.999625027180 60272.166575138 2023-11-24T03:59:52.091861+00:00 356999558.734977066517 356999999.999740540981 60272.166586793 2023-11-24T03:59:53.098880+00:00 356999548.313199520111 357000000.000010848045 60272.166598354 2023-11-24T03:59:54.097736+00:00 356999553.581353783607 356999999.999780833721 60272.166610201 2023-11-24T03:59:55.121375+00:00 356999536.572448313236 356999999.999982893467 60272.166621394 2023-11-24T03:59:56.088431+00:00 356999562.307937324047 357000000.000020027161 60272.166633050 2023-11-24T03:59:57.095535+00:00 356999545.149083733559 357000000.000118017197 60272.166644699 2023-11-24T03:59:58.102029+00:00 356999604.066808164120 356999999.999799191952 60272.166656084 2023-11-24T03:59:59.085710+00:00 356999522.136805474758 357000000.000047743320 60272.166667784 2023-11-24T04:00:00.096495+00:00 356999530.240351140499 357000000.000081539154 60272.166679265 2023-11-24T04:00:01.088460+00:00 356999564.558180034161 357000000.000110089779 60272.166691273 2023-11-24T04:00:02.125967+00:00 356999573.197156488895 356999999.999962508678 60272.166702548 2023-11-24T04:00:03.100153+00:00 356999534.405882000923 356999999.999608099461 60272.166714077 2023-11-24T04:00:04.096222+00:00 356999570.072204113007 356999999.999995350838 60272.166725496 2023-11-24T04:00:05.082856+00:00 356999531.515580356121 357000000.000029444695 60272.166737095 2023-11-24T04:00:06.084967+00:00 356999549.803496599197 356999999.999846577644 60272.166748645 2023-11-24T04:00:07.082922+00:00 356999557.052578210831 356999999.999864220619 60272.166760143 2023-11-24T04:00:08.076367+00:00 356999568.128027439117 356999999.999978840351 60272.166771756 2023-11-24T04:00:09.079692+00:00 356999498.693955540657 357000000.000308692455 60272.166783337 2023-11-24T04:00:10.080318+00:00 356999541.133252203465 356999999.999598979950 60272.166794853 2023-11-24T04:00:11.075287+00:00 356999569.685255467892 357000000.000213444233 60272.166806410 2023-11-24T04:00:12.073835+00:00 356999568.042645096779 357000000.000234544277 60272.166818004 2023-11-24T04:00:13.075546+00:00 356999578.295909464359 356999999.999839723110 60272.166829521 2023-11-24T04:00:14.070626+00:00 356999574.345340430737 356999999.999758124352 60272.166841105 2023-11-24T04:00:15.071454+00:00 356999527.249490082264 357000000.000067591667 60272.166852671 2023-11-24T04:00:16.070739+00:00 356999531.378623366356 356999999.999800205231 60272.166864502 2023-11-24T04:00:17.092958+00:00 356999607.232717692852 356999999.999745547771 60272.166876366 2023-11-24T04:00:18.118048+00:00 356999542.983113288879 356999999.999676287174 60272.166887500 2023-11-24T04:00:19.080000+00:00 356999535.147028744221 357000000.000223517418 60272.166899150 2023-11-24T04:00:20.086599+00:00 356999537.955935537815 357000000.000006556511 60272.166910716 2023-11-24T04:00:21.085839+00:00 356999511.766050755978 357000000.000441551208 60272.166922213 2023-11-24T04:00:22.079182+00:00 356999518.565062284470 356999999.999758481979 60272.166933799 2023-11-24T04:00:23.080212+00:00 356999523.288026869297 356999999.999946296215 60272.166945362 2023-11-24T04:00:24.079275+00:00 356999569.398187160492 357000000.000098764896 60272.166956928 2023-11-24T04:00:25.078592+00:00 356999610.947555541992 356999999.999997258186 60272.166968484 2023-11-24T04:00:26.077032+00:00 356999560.353969216347 356999999.999713540077 60272.166980088 2023-11-24T04:00:27.079616+00:00 356999577.334254205227 357000000.000235497952 60272.166991657 2023-11-24T04:00:28.079179+00:00 356999543.257108509541 356999999.999528408051 60272.167003177 2023-11-24T04:00:29.074451+00:00 356999610.332864046097 356999999.999916136265 60272.167014793 2023-11-24T04:00:30.078056+00:00 356999537.883906304836 357000000.000000476837 60272.167026394 2023-11-24T04:00:31.080455+00:00 356999572.963217496872 357000000.000102341175 60272.167037906 2023-11-24T04:00:32.075084+00:00 356999533.674567997456 357000000.000317275524 60272.167049631 2023-11-24T04:00:33.088101+00:00 356999527.346340239048 356999999.999679148197 60272.167061071 2023-11-24T04:00:34.076581+00:00 356999586.956304371357 357000000.000438332558 60272.167072636 2023-11-24T04:00:35.075719+00:00 356999523.273112773895 356999999.999651968479 60272.167084225 2023-11-24T04:00:36.077041+00:00 356999602.033072113991 356999999.999656677246 60272.167095823 2023-11-24T04:00:37.079113+00:00 356999586.937874734402 356999999.999788165092 60272.167107355 2023-11-24T04:00:38.075479+00:00 356999569.482553005219 356999999.999967694283 60272.167118909 2023-11-24T04:00:39.073703+00:00 356999545.530624389648 356999999.999971628189 60272.167130502 2023-11-24T04:00:40.075343+00:00 356999549.457955956459 356999999.999764561653 60272.167142148 2023-11-24T04:00:41.081551+00:00 356999569.365955829620 357000000.000087857246 60272.167153804 2023-11-24T04:00:42.088672+00:00 356999612.834490478039 356999999.999590396881 60272.167165498 2023-11-24T04:00:43.099028+00:00 356999583.332393229008 357000000.000065863132 60272.167177014 2023-11-24T04:00:44.093972+00:00 356999546.445003151894 357000000.000007927418 60272.167188561 2023-11-24T04:00:45.091610+00:00 356999544.667053937912 356999999.999678015709 60272.167200027 2023-11-24T04:00:46.082318+00:00 356999511.818678617477 357000000.000238418579 60272.167211709 2023-11-24T04:00:47.091652+00:00 356999517.099975943565 356999999.999786615372 60272.167223201 2023-11-24T04:00:48.084574+00:00 356999567.166472971439 356999999.999853730202 60272.167234910 2023-11-24T04:00:49.096216+00:00 356999558.616386115551 357000000.000162839890 60272.167246445 2023-11-24T04:00:50.092830+00:00 356999529.022821664810 356999999.999683082104 60272.167257980 2023-11-24T04:00:51.089485+00:00 356999557.397485554218 356999999.999699175358 60272.167269561 2023-11-24T04:00:52.090118+00:00 356999532.179344236851 357000000.000092923641 60272.167280992 2023-11-24T04:00:53.077744+00:00 356999582.810346543789 357000000.000252723694 60272.167292681 2023-11-24T04:00:54.087646+00:00 356999533.516613304615 357000000.000034689903 60272.167304225 2023-11-24T04:00:55.085017+00:00 356999637.215392112732 356999999.999958574772 60272.167315778 2023-11-24T04:00:56.083253+00:00 356999575.750357747078 356999999.999973416328 60272.167327305 2023-11-24T04:00:57.079149+00:00 356999563.247386991978 356999999.999741077423 60272.167338904 2023-11-24T04:00:58.081273+00:00 356999558.386063992977 357000000.000243961811 60272.167350492 2023-11-24T04:00:59.082532+00:00 356999578.749095141888 356999999.999984681606 60272.167362035 2023-11-24T04:01:00.079825+00:00 356999529.826916515827 357000000.000018835068 60272.167373593 2023-11-24T04:01:01.078470+00:00 356999567.192193627357 357000000.000047087669 60272.167385169 2023-11-24T04:01:02.078587+00:00 356999517.253251075745 357000000.000267565250 60272.167396774 2023-11-24T04:01:03.081230+00:00 356999543.588415503502 357000000.000359654427 60272.167408252 2023-11-24T04:01:04.072935+00:00 356999531.829199194908 357000000.000415086746 60272.167419873 2023-11-24T04:01:05.077024+00:00 356999563.209565877914 356999999.999550580978 60272.167431406 2023-11-24T04:01:06.073462+00:00 356999536.292967319489 357000000.000436365604 60272.167443042 2023-11-24T04:01:07.078835+00:00 356999540.093407571316 356999999.999919533730 60272.167454660 2023-11-24T04:01:08.082635+00:00 356999511.778549015522 356999999.999652802944 60272.167466209 2023-11-24T04:01:09.080428+00:00 356999512.962843418121 356999999.999757170677 60272.167477771 2023-11-24T04:01:10.079375+00:00 356999577.184115231037 357000000.000141978264 60272.167489362 2023-11-24T04:01:11.080893+00:00 356999570.416224718094 356999999.999521851540 60272.167501023 2023-11-24T04:01:12.088388+00:00 356999555.220694363117 357000000.000135481358 60272.167512549 2023-11-24T04:01:13.084241+00:00 356999599.762845396996 356999999.999970614910 60272.167524268 2023-11-24T04:01:14.096775+00:00 356999576.509586632252 357000000.000046432018 60272.167535688 2023-11-24T04:01:15.083437+00:00 356999555.109277427197 356999999.999799013138 60272.167547428 2023-11-24T04:01:16.097783+00:00 356999546.464537501335 357000000.000074148178 60272.167559051 2023-11-24T04:01:17.101998+00:00 356999551.890414714813 356999999.999756872654 60272.167570453 2023-11-24T04:01:18.087096+00:00 356999524.959742903709 357000000.000056862831 60272.167582016 2023-11-24T04:01:19.086179+00:00 356999501.627379417419 356999999.999904155731 60272.167593796 2023-11-24T04:01:20.103969+00:00 356999571.097837269306 357000000.000189960003 60272.167605242 2023-11-24T04:01:21.092893+00:00 356999591.083938062191 356999999.999910652637 60272.167616741 2023-11-24T04:01:22.086384+00:00 356999584.171660065651 356999999.999832093716 60272.167628328 2023-11-24T04:01:23.087543+00:00 356999569.038187861443 356999999.999763607979 60272.167639856 2023-11-24T04:01:24.083542+00:00 356999609.221964597702 356999999.999889969826 60272.167651447 2023-11-24T04:01:25.084990+00:00 356999540.770263135433 357000000.000360488892 60272.167663017 2023-11-24T04:01:26.084664+00:00 356999548.172683000565 356999999.999923884869 60272.167674614 2023-11-24T04:01:27.086682+00:00 356999546.820067405701 356999999.999944865704 60272.167686082 2023-11-24T04:01:28.077541+00:00 356999551.825458884239 357000000.000054657459 60272.167697663 2023-11-24T04:01:29.078103+00:00 356999554.829515099525 357000000.000011384487 60272.167709226 2023-11-24T04:01:30.077115+00:00 356999584.087621748447 356999999.999627113342 60272.167720873 2023-11-24T04:01:31.083466+00:00 356999568.910235404968 356999999.999955415726 60272.167732404 2023-11-24T04:01:32.079714+00:00 356999532.009745001793 356999999.999876379967 60272.167744065 2023-11-24T04:01:33.087203+00:00 356999567.440056562424 356999999.999935925007 60272.167755629 2023-11-24T04:01:34.086337+00:00 356999541.181480646133 357000000.000151216984 60272.167767221 2023-11-24T04:01:35.087851+00:00 356999528.254828453064 356999999.999667763710 60272.167778728 2023-11-24T04:01:36.082100+00:00 356999536.927174091339 356999999.999954521656 60272.167790364 2023-11-24T04:01:37.087479+00:00 356999550.231606483459 357000000.000153839588 60272.167801915 2023-11-24T04:01:38.085438+00:00 356999572.867850959301 356999999.999909818172 60272.167813575 2023-11-24T04:01:39.092922+00:00 356999559.556270420551 357000000.000257909298 60272.167825075 2023-11-24T04:01:40.086494+00:00 356999562.128644108772 357000000.000010251999 60272.167836566 2023-11-24T04:01:41.079293+00:00 356999583.346144437790 356999999.999839246273 60272.167848226 2023-11-24T04:01:42.086707+00:00 356999568.384155571461 356999999.999735057354 60272.167859763 2023-11-24T04:01:43.083491+00:00 356999549.471852302551 356999999.999877631664 60272.167871366 2023-11-24T04:01:44.086067+00:00 356999562.774772584438 357000000.000357747078 60272.167882910 2023-11-24T04:01:45.083430+00:00 356999570.839648127556 356999999.999888896942 60272.167894530 2023-11-24T04:01:46.087411+00:00 356999573.188860356808 356999999.999894976616 60272.167906122 2023-11-24T04:01:47.088932+00:00 356999563.186858773232 357000000.000321865082 60272.167917658 2023-11-24T04:01:48.085626+00:00 356999562.313811480999 357000000.000185191631 60272.167929253 2023-11-24T04:01:49.087411+00:00 356999498.709078490734 356999999.999974250793 60272.167940873 2023-11-24T04:01:50.091380+00:00 356999564.715773522854 357000000.000211894512 60272.167952319 2023-11-24T04:01:51.080349+00:00 356999581.218865811825 356999999.999667406082 60272.167963958 2023-11-24T04:01:52.085970+00:00 356999568.091872572899 356999999.999721705914 60272.167975494 2023-11-24T04:01:53.082697+00:00 356999553.560643911362 356999999.999694645405 60272.167987097 2023-11-24T04:01:54.085194+00:00 356999531.167854130268 357000000.000199675560 60272.167998606 2023-11-24T04:01:55.079579+00:00 356999559.041112601757 356999999.999622941017 60272.168010211 2023-11-24T04:01:56.082229+00:00 356999581.404399633408 357000000.000287592411 60272.168021845 2023-11-24T04:01:57.087434+00:00 356999549.117852091789 356999999.999857425690 60272.168033292 2023-11-24T04:01:58.076426+00:00 356999564.130165696144 357000000.000025212765 60272.168045008 2023-11-24T04:01:59.088697+00:00 356999557.065759718418 357000000.000310003757 60272.168056659 2023-11-24T04:02:00.095382+00:00 356999531.912294030190 356999999.999733686447 60272.168068085 2023-11-24T04:02:01.082548+00:00 356999555.034984469414 356999999.999875783920 60272.168079765 2023-11-24T04:02:02.091640+00:00 356999542.395223081112 356999999.999908685684 60272.168091303 2023-11-24T04:02:03.088551+00:00 356999555.661202311516 357000000.000300467014 60272.168102795 2023-11-24T04:02:04.081521+00:00 356999546.911770820618 356999999.999695897102 60272.168114402 2023-11-24T04:02:05.084348+00:00 356999535.689858913422 356999999.999849498272 60272.168126005 2023-11-24T04:02:06.086854+00:00 356999580.065642595291 356999999.999965071678 60272.168137718 2023-11-24T04:02:07.098789+00:00 356999605.120913207531 356999999.999666333199 60272.168149195 2023-11-24T04:02:08.090403+00:00 356999560.621721565723 357000000.000481545925 60272.168160683 2023-11-24T04:02:09.083047+00:00 356999584.125531911850 356999999.999934732914 60272.168172227 2023-11-24T04:02:10.080386+00:00 356999559.977348744869 356999999.999819457531 60272.168183781 2023-11-24T04:02:11.078681+00:00 356999546.823901057243 357000000.000553905964 60272.168195384 2023-11-24T04:02:12.081144+00:00 356999581.845965683460 356999999.999931871891 60272.168206875 2023-11-24T04:02:13.074038+00:00 356999546.145500898361 356999999.999742567539 60272.168218529 2023-11-24T04:02:14.080917+00:00 356999546.885468184948 356999999.999570488930 60272.168230041 2023-11-24T04:02:15.075587+00:00 356999561.708525955677 356999999.999597430229 60272.168241667 2023-11-24T04:02:16.080019+00:00 356999553.921436429024 356999999.999708116055 60272.168253174 2023-11-24T04:02:17.074254+00:00 356999581.805649518967 356999999.999922513962 60272.168264813 2023-11-24T04:02:18.079842+00:00 356999564.244404077530 356999999.999793052673 60272.168276441 2023-11-24T04:02:19.084522+00:00 356999600.167510092258 356999999.999800562859 60272.168287897 2023-11-24T04:02:20.074333+00:00 356999562.806953907013 357000000.000193715096 60272.168299448 2023-11-24T04:02:21.072305+00:00 356999543.398518383503 357000000.000038087368 60272.168311032 2023-11-24T04:02:22.073164+00:00 356999549.928223490715 356999999.999972105026 60272.168322642 2023-11-24T04:02:23.076292+00:00 356999568.469618976116 357000000.000154733658 60272.168334285 2023-11-24T04:02:24.082245+00:00 356999534.182468891144 357000000.000182032585 60272.168345864 2023-11-24T04:02:25.082629+00:00 356999528.464262485504 356999999.999678552151 60272.168357435 2023-11-24T04:02:26.082353+00:00 356999554.688269674778 356999999.999629557133 60272.168369021 2023-11-24T04:02:27.083404+00:00 356999566.659908831120 356999999.999891221523 60272.168380541 2023-11-24T04:02:28.078740+00:00 356999559.010350167751 357000000.000124216080 60272.168392119 2023-11-24T04:02:29.079079+00:00 356999590.222305178642 356999999.999949336052 60272.168403695 2023-11-24T04:02:30.079266+00:00 356999573.181770026684 356999999.999840676785 60272.168415297 2023-11-24T04:02:31.081699+00:00 356999551.968017220497 357000000.000351905823 60272.168426835 2023-11-24T04:02:32.078487+00:00 356999521.366587638855 356999999.999951541424 60272.168438432 2023-11-24T04:02:33.080513+00:00 356999584.895392715931 357000000.000384926796 60272.168449998 2023-11-24T04:02:34.079845+00:00 356999525.637995660305 356999999.999794006348 60272.168461651 2023-11-24T04:02:35.086605+00:00 356999591.594524919987 356999999.999751985073 60272.168473138 2023-11-24T04:02:36.079140+00:00 356999551.618298828602 356999999.999572873116 60272.168484667 2023-11-24T04:02:37.075201+00:00 356999606.218248546124 356999999.999870300293 60272.168496300 2023-11-24T04:02:38.080341+00:00 356999630.341779589653 357000000.000180482864 60272.168507919 2023-11-24T04:02:39.084161+00:00 356999553.718126416206 357000000.000022888184 60272.168519473 2023-11-24T04:02:40.082475+00:00 356999564.808249652386 356999999.999922096729 60272.168531037 2023-11-24T04:02:41.081599+00:00 356999537.748286902905 357000000.000049114227 60272.168542636 2023-11-24T04:02:42.083701+00:00 356999566.712109684944 357000000.000128626823 60272.168554164 2023-11-24T04:02:43.079729+00:00 356999569.176213443279 356999999.999730408192 60272.168565742 2023-11-24T04:02:44.080101+00:00 356999554.565835237503 357000000.000078797340 60272.168577332 2023-11-24T04:02:45.081457+00:00 356999544.158049583435 357000000.000392973423 60272.168588866 2023-11-24T04:02:46.078054+00:00 356999581.833760023117 356999999.999675631523 60272.168600456 2023-11-24T04:02:47.079372+00:00 356999547.899794638157 357000000.000176727772 60272.168612036 2023-11-24T04:02:48.079886+00:00 356999561.997664034367 356999999.999671757221 60272.168623599 2023-11-24T04:02:49.078958+00:00 356999575.822181224823 357000000.000091016293 60272.168635451 2023-11-24T04:02:50.102961+00:00 356999577.242913365364 356999999.999764800072 60272.168646912 2023-11-24T04:02:51.093182+00:00 356999574.171337008476 357000000.000257372856 60272.168658470 2023-11-24T04:02:52.091771+00:00 356999565.777553141117 356999999.999881684780 60272.168670096 2023-11-24T04:02:53.096346+00:00 356999533.275052309036 356999999.999683856964 60272.168681598 2023-11-24T04:02:54.090076+00:00 356999506.500274538994 357000000.000201404095 60272.168693163 2023-11-24T04:02:55.089230+00:00 356999545.274194121361 356999999.999808669090 60272.168704813 2023-11-24T04:02:56.095857+00:00 356999560.806018412113 356999999.999874353409 60272.168716337 2023-11-24T04:02:57.091512+00:00 356999531.819602012634 356999999.999972641468 60272.168727777 2023-11-24T04:02:58.079939+00:00 356999582.898121118546 356999999.999758899212 60272.168739398 2023-11-24T04:02:59.083938+00:00 356999563.411907613277 357000000.000033855438 60272.168750979 2023-11-24T04:03:00.084591+00:00 356999617.016420900822 356999999.999434173107 60272.168762546 2023-11-24T04:03:01.084004+00:00 356999579.683380424976 357000000.000150620937 60272.168774174 2023-11-24T04:03:02.088628+00:00 356999574.868523657322 357000000.000063061714 60272.168785723 2023-11-24T04:03:03.086503+00:00 356999573.932741701603 356999999.999862253666 60272.168797184 2023-11-24T04:03:04.076687+00:00 356999515.317203283310 357000000.000345230103 60272.168808809 2023-11-24T04:03:05.081159+00:00 356999528.902119457722 357000000.000047087669 60272.168820366 2023-11-24T04:03:06.079653+00:00 356999538.133767724037 356999999.999976277351 60272.168831941 2023-11-24T04:03:07.079708+00:00 356999585.099480152130 356999999.999599099159 60272.168843432 2023-11-24T04:03:08.072530+00:00 356999632.209646224976 356999999.999593079090 60272.168855042 2023-11-24T04:03:09.075644+00:00 356999581.355604887009 356999999.999853312969 60272.168866592 2023-11-24T04:03:10.073517+00:00 356999550.720741748810 357000000.000126659870 60272.168878128 2023-11-24T04:03:11.070221+00:00 356999538.580731213093 357000000.000208079815 60272.168889824 2023-11-24T04:03:12.080818+00:00 356999586.395196080208 356999999.999462306499 60272.168901395 2023-11-24T04:03:13.080485+00:00 356999528.207758426666 357000000.000034689903 60272.168912903 2023-11-24T04:03:14.074855+00:00 356999509.565414786339 357000000.000299811363 60272.168924673 2023-11-24T04:03:15.091696+00:00 356999545.634789228439 356999999.999872207642 60272.168936183 2023-11-24T04:03:16.086225+00:00 356999557.903830468655 356999999.999888241291 60272.168947771 2023-11-24T04:03:17.087454+00:00 356999597.800220012665 356999999.999967813492 60272.168959355 2023-11-24T04:03:18.088234+00:00 356999558.639610350132 356999999.999764680862 60272.168970941 2023-11-24T04:03:19.089309+00:00 356999583.763317227364 357000000.000346124172 60272.168982424 2023-11-24T04:03:20.081446+00:00 356999535.643468499184 357000000.000204443932 60272.168994113 2023-11-24T04:03:21.091386+00:00 356999555.288687527180 357000000.000159978867 60272.169005669 2023-11-24T04:03:22.089827+00:00 356999573.607008874416 356999999.999647974968 60272.169017239 2023-11-24T04:03:23.089489+00:00 356999577.555381953716 356999999.999692857265 60272.169028734 2023-11-24T04:03:24.082622+00:00 356999555.770782947540 357000000.000383198261 60272.169040352 2023-11-24T04:03:25.086426+00:00 356999532.987455964088 356999999.999681651592 60272.169051885 2023-11-24T04:03:26.082855+00:00 356999561.568228900433 357000000.000181436539 60272.169063502 2023-11-24T04:03:27.086620+00:00 356999557.868032038212 357000000.000259995461 60272.169075087 2023-11-24T04:03:28.087475+00:00 356999561.991300344467 356999999.999804615974 60272.169086593 2023-11-24T04:03:29.081645+00:00 356999568.826522350311 356999999.999808669090 60272.169098323 2023-11-24T04:03:30.095078+00:00 356999540.349339067936 356999999.999745428562 60272.169109800 2023-11-24T04:03:31.086735+00:00 356999553.869496643543 356999999.999764621258 60272.169121306 2023-11-24T04:03:32.080857+00:00 356999568.814661145210 356999999.999793589115 60272.169132961 2023-11-24T04:03:33.087856+00:00 356999586.242218196392 357000000.000114738941 60272.169144552 2023-11-24T04:03:34.089290+00:00 356999599.929302811623 357000000.000365734100 60272.169156002 2023-11-24T04:03:35.078545+00:00 356999550.399191677570 356999999.999601840973 60272.169167642 2023-11-24T04:03:36.084329+00:00 356999535.332033634186 357000000.000187397003 60272.169179196 2023-11-24T04:03:37.082569+00:00 356999538.919234514236 356999999.999954462051 60272.169190746 2023-11-24T04:03:38.080413+00:00 356999546.715826690197 357000000.000266492367 60272.169202247 2023-11-24T04:03:39.074120+00:00 356999549.303355455399 356999999.999638676643 60272.169213956 2023-11-24T04:03:40.085811+00:00 356999579.023588001728 356999999.999964952469 60272.169225601 2023-11-24T04:03:41.091988+00:00 356999565.893426239491 356999999.999903738499 60272.169237148 2023-11-24T04:03:42.089596+00:00 356999569.166709363461 356999999.999796509743 60272.169248687 2023-11-24T04:03:43.086517+00:00 356999574.979411423206 356999999.999885380268 60272.169260293 2023-11-24T04:03:44.089309+00:00 356999494.190097451210 356999999.999852001667 60272.169271769 2023-11-24T04:03:45.080850+00:00 356999618.684072732925 357000000.000038981438 60272.169283343 2023-11-24T04:03:46.080865+00:00 356999583.501088738441 357000000.000389575958 60272.169294917 2023-11-24T04:03:47.080792+00:00 356999590.900451421738 356999999.999965429306 60272.169306548 2023-11-24T04:03:48.085739+00:00 356999536.231157839298 356999999.999697864056 60272.169318115 2023-11-24T04:03:49.085113+00:00 356999567.444266617298 357000000.000351190567 60272.169329734 2023-11-24T04:03:50.088968+00:00 356999596.173866510391 356999999.999684810638 60272.169341262 2023-11-24T04:03:51.085084+00:00 356999515.967004776001 357000000.000157356262 60272.169352822 2023-11-24T04:03:52.083874+00:00 356999538.974613070488 356999999.999977648258 60272.169364315 2023-11-24T04:03:53.076833+00:00 356999558.063783407211 356999999.999492287636 60272.169376017 2023-11-24T04:03:54.087850+00:00 356999524.115746319294 357000000.000389695168 60272.169387572 2023-11-24T04:03:55.086258+00:00 356999576.105595111847 356999999.999688327312 60272.169399135 2023-11-24T04:03:56.085230+00:00 356999534.442256808281 357000000.000031948090 60272.169410652 2023-11-24T04:03:57.080357+00:00 356999546.697945415974 356999999.999992787838 60272.169422275 2023-11-24T04:03:58.084601+00:00 356999577.096029579639 357000000.000029027462 60272.169433741 2023-11-24T04:03:59.075206+00:00 356999558.230630755424 357000000.000270068645 60272.169445427 2023-11-24T04:04:00.084872+00:00 356999537.939289629459 357000000.000100612640 60272.169457037 2023-11-24T04:04:01.087995+00:00 356999556.165354192257 356999999.999944746494 60272.169468523 2023-11-24T04:04:02.080334+00:00 356999579.799360811710 356999999.999941766262 60272.169480087 2023-11-24T04:04:03.079486+00:00 356999545.729468286037 356999999.999463379383 60272.169491573 2023-11-24T04:04:04.071924+00:00 356999541.316897213459 357000000.000025331974 60272.169503201 2023-11-24T04:04:05.076556+00:00 356999572.121418297291 357000000.000178337097 60272.169514953 2023-11-24T04:04:06.091937+00:00 356999582.020287036896 356999999.999528288841 60272.169526424 2023-11-24T04:04:07.083073+00:00 356999511.735566496849 357000000.000243544579 60272.169538049 2023-11-24T04:04:08.087402+00:00 356999569.662380814552 356999999.999630033970 60272.169549635 2023-11-24T04:04:09.088439+00:00 356999592.121229588985 357000000.000388681889 60272.169561119 2023-11-24T04:04:10.080655+00:00 356999542.712491989136 356999999.999963402748 60272.169572680 2023-11-24T04:04:11.079587+00:00 356999556.107277750969 357000000.000254988670 60272.169584281 2023-11-24T04:04:12.081845+00:00 356999531.567843377590 356999999.999758303165 60272.169595885 2023-11-24T04:04:13.084475+00:00 356999597.290477991104 356999999.999823808670 60272.169607386 2023-11-24T04:04:14.078128+00:00 356999568.797155916691 357000000.000037908554 60272.169619023 2023-11-24T04:04:15.083558+00:00 356999605.275016129017 356999999.999932646751 60272.169630598 2023-11-24T04:04:16.083667+00:00 356999574.025493502617 356999999.999760985374 60272.169642195 2023-11-24T04:04:17.085674+00:00 356999600.411109328270 356999999.999874114990 60272.169653665 2023-11-24T04:04:18.076703+00:00 356999553.760959923267 356999999.999731600285 60272.169665308 2023-11-24T04:04:19.082594+00:00 356999564.103537678719 356999999.999895095825 60272.169676819 2023-11-24T04:04:20.077142+00:00 356999574.250813424587 357000000.000232934952 60272.169688358 2023-11-24T04:04:21.074108+00:00 356999511.438830614090 356999999.999709367752 60272.169700006 2023-11-24T04:04:22.080564+00:00 356999553.986386716366 356999999.999890744686 60272.169711523 2023-11-24T04:04:23.075592+00:00 356999553.143025815487 357000000.000280916691 60272.169723094 2023-11-24T04:04:24.075380+00:00 356999530.043292462826 356999999.999630033970 60272.169734664 2023-11-24T04:04:25.074979+00:00 356999565.409962713718 357000000.000073730946 60272.169746245 2023-11-24T04:04:26.075564+00:00 356999556.256699085236 356999999.999899029732 60272.169757781 2023-11-24T04:04:27.072298+00:00 356999570.139446556568 356999999.999973237514 60272.169769354 2023-11-24T04:04:28.072159+00:00 356999512.053532660007 356999999.999854624271 60272.169780924 2023-11-24T04:04:29.071867+00:00 356999594.975498378277 356999999.999961137772 60272.169792551 2023-11-24T04:04:30.076358+00:00 356999573.594402194023 356999999.999661982059 60272.169804087 2023-11-24T04:04:31.073160+00:00 356999526.445969998837 357000000.000207424164 60272.169815890 2023-11-24T04:04:32.092867+00:00 356999557.907390117645 356999999.999768435955 60272.169827339 2023-11-24T04:04:33.082133+00:00 356999505.294886469841 357000000.000338017941 60272.169838926 2023-11-24T04:04:34.083226+00:00 356999550.575410544872 356999999.999956369400 60272.169850458 2023-11-24T04:04:35.079559+00:00 356999599.884537696838 356999999.999757885933 60272.169862074 2023-11-24T04:04:36.083181+00:00 356999506.228389441967 357000000.000003576279 60272.169873667 2023-11-24T04:04:37.084824+00:00 356999561.666007459164 356999999.999935388565 60272.169885193 2023-11-24T04:04:38.080655+00:00 356999561.260817170143 356999999.999577999115 60272.169896768 2023-11-24T04:04:39.080797+00:00 356999583.237210571766 357000000.000060021877 60272.169908375 2023-11-24T04:04:40.083552+00:00 356999550.529741823673 357000000.000001251698 60272.169920092 2023-11-24T04:04:41.096001+00:00 356999545.796892404556 357000000.000101506710 60272.169931456 2023-11-24T04:04:42.077848+00:00 356999537.092398405075 357000000.000128149986 60272.169943386 2023-11-24T04:04:43.108533+00:00 356999565.253407239914 357000000.000005722046 60272.169954616 2023-11-24T04:04:44.078774+00:00 356999537.768278121948 357000000.000196397305 60272.169966246 2023-11-24T04:04:45.083609+00:00 356999562.587329328060 357000000.000059366226 60272.169977752 2023-11-24T04:04:46.077799+00:00 356999601.242684781551 356999999.999579906464 60272.169989445 2023-11-24T04:04:47.088054+00:00 356999590.839382171631 357000000.000252604485 60272.170000948 2023-11-24T04:04:48.081933+00:00 356999550.365284860134 356999999.999668121338 60272.170012526 2023-11-24T04:04:49.082248+00:00 356999538.364769995213 356999999.999688863754 60272.170024164 2023-11-24T04:04:50.087805+00:00 356999580.657507181168 357000000.000192165375 60272.170035631 2023-11-24T04:04:51.078535+00:00 356999558.701582014561 356999999.999743700027 60272.170047344 2023-11-24T04:04:52.090497+00:00 356999611.058219075203 356999999.999950528145 60272.170058828 2023-11-24T04:04:53.082770+00:00 356999570.088963627815 357000000.000163495541 60272.170070348 2023-11-24T04:04:54.078051+00:00 356999564.249707281590 357000000.000280082226 60272.170081854 2023-11-24T04:04:55.072191+00:00 356999567.206492304802 357000000.000068306923 60272.170093509 2023-11-24T04:04:56.079188+00:00 356999571.636571228504 356999999.999799132347 60272.170105283 2023-11-24T04:04:57.096451+00:00 356999530.174020588398 356999999.999994814396 60272.170116771 2023-11-24T04:04:58.089002+00:00 356999551.410054504871 357000000.000209927559 60272.170128456 2023-11-24T04:04:59.098612+00:00 356999525.037246644497 356999999.999864280224 60272.170139938 2023-11-24T04:05:00.090659+00:00 356999578.957650423050 356999999.999481022358 60272.170151460 2023-11-24T04:05:01.086170+00:00 356999548.973970592022 357000000.000189900398 60272.170163313 2023-11-24T04:05:02.110223+00:00 356999589.779222190380 357000000.000019431114 60272.170174581 2023-11-24T04:05:03.083779+00:00 356999523.415375947952 356999999.999878942966 60272.170186571 2023-11-24T04:05:04.119725+00:00 356999544.872492313385 357000000.000021576881 60272.170197726 2023-11-24T04:05:05.083552+00:00 356999587.395284473896 357000000.000421524048 60272.170209231 2023-11-24T04:05:06.077536+00:00 356999556.028785049915 356999999.999918758869 60272.170220857 2023-11-24T04:05:07.082043+00:00 356999532.337424218655 356999999.999727249146 60272.170232378 2023-11-24T04:05:08.077447+00:00 356999566.660060346127 356999999.999669909477 60272.170243954 2023-11-24T04:05:09.077632+00:00 356999527.520462095737 356999999.999888837337 60272.170255493 2023-11-24T04:05:10.074581+00:00 356999544.912884593010 357000000.000066876411 60272.170267140 2023-11-24T04:05:11.080896+00:00 356999518.630305469036 356999999.999983251095 60272.170278657 2023-11-24T04:05:12.075991+00:00 356999574.076993882656 356999999.999924182892 60272.170290310 2023-11-24T04:05:13.082778+00:00 356999524.900209307671 356999999.999965488911 60272.170301778 2023-11-24T04:05:14.073639+00:00 356999544.625606417656 357000000.000096023083 60272.170313362 2023-11-24T04:05:15.074439+00:00 356999565.000453174114 357000000.000166416168 60272.170324985 2023-11-24T04:05:16.078701+00:00 356999556.213240563869 356999999.999699413776 60272.170336473 2023-11-24T04:05:17.071254+00:00 356999523.150367617607 357000000.000438749790 60272.170348041 2023-11-24T04:05:18.070751+00:00 356999539.532786667347 357000000.000071823597 60272.170359655 2023-11-24T04:05:19.074202+00:00 356999546.124836027622 357000000.000227332115 60272.170371213 2023-11-24T04:05:20.072783+00:00 356999539.800229907036 356999999.999639570713 60272.170382755 2023-11-24T04:05:21.070057+00:00 356999570.681608498096 357000000.000133633614 60272.170394361 2023-11-24T04:05:22.072758+00:00 356999562.788302123547 357000000.000010728836 60272.170406049 2023-11-24T04:05:23.082663+00:00 356999560.900961458683 357000000.000013828278 60272.170417621 2023-11-24T04:05:24.082491+00:00 356999581.507271349430 356999999.999795854092 60272.170429256 2023-11-24T04:05:25.087732+00:00 356999537.317455470562 357000000.000227332115 60272.170440820 2023-11-24T04:05:26.086863+00:00 356999559.164424836636 357000000.000017106533 60272.170452341 2023-11-24T04:05:27.082296+00:00 356999517.321351170540 356999999.999955952168 60272.170463890 2023-11-24T04:05:28.080129+00:00 356999553.454823851585 356999999.999962985516 60272.170475494 2023-11-24T04:05:29.082682+00:00 356999597.433632850647 357000000.000103771687 60272.170487004 2023-11-24T04:05:30.077188+00:00 356999584.122337162495 356999999.999384701252 60272.170498650 2023-11-24T04:05:31.083302+00:00 356999585.005349755287 356999999.999971032143 60272.170510228 2023-11-24T04:05:32.083674+00:00 356999575.152306199074 356999999.999748945236 60272.170521835 2023-11-24T04:05:33.086552+00:00 356999588.297451078892 357000000.000069916248 60272.170533490 2023-11-24T04:05:34.093545+00:00 356999554.588876843452 356999999.999745905399 60272.170545014 2023-11-24T04:05:35.089200+00:00 356999543.552764415741 357000000.000099837780 60272.170556544 2023-11-24T04:05:36.085381+00:00 356999564.673281252384 356999999.999695718288 60272.170568087 2023-11-24T04:05:37.082725+00:00 356999567.685810923576 356999999.999919593334 60272.170579873 2023-11-24T04:05:38.101071+00:00 356999584.396441102028 356999999.999938130379 60272.170591258 2023-11-24T04:05:39.084671+00:00 356999510.302623927593 356999999.999646008015 60272.170602815 2023-11-24T04:05:40.083208+00:00 356999549.923123359680 357000000.000086665154 60272.170614355 2023-11-24T04:05:41.080249+00:00 356999561.594994902611 357000000.000042676926 60272.170625871 2023-11-24T04:05:42.075245+00:00 356999580.845849573612 356999999.999489843845 60272.170637484 2023-11-24T04:05:43.078575+00:00 356999633.874459564686 356999999.999997437000 60272.170649108 2023-11-24T04:05:44.082987+00:00 356999541.374963641167 357000000.000196337700 60272.170660661 2023-11-24T04:05:45.081107+00:00 356999589.978235006332 356999999.999942481518 60272.170672184 2023-11-24T04:05:46.076686+00:00 356999537.016030013561 357000000.000331103802 60272.170683807 2023-11-24T04:05:47.080898+00:00 356999588.717135608196 356999999.999666392803 60272.170695602 2023-11-24T04:05:48.100005+00:00 356999536.117782413960 357000000.000080108643 60272.170707054 2023-11-24T04:05:49.089515+00:00 356999595.525031208992 357000000.000154197216 60272.170718654 2023-11-24T04:05:50.091690+00:00 356999607.142481803894 357000000.000015974045 60272.170730151 2023-11-24T04:05:51.085016+00:00 356999572.762891411781 356999999.999791622162 60272.170741803 2023-11-24T04:05:52.091744+00:00 356999526.061073422432 357000000.000210225582 60272.170753243 2023-11-24T04:05:53.080211+00:00 356999552.954426109791 356999999.999880373478 60272.170764874 2023-11-24T04:05:54.085084+00:00 356999579.713295519352 357000000.000149667263 60272.170776406 2023-11-24T04:05:55.081518+00:00 356999578.809040069580 356999999.999497056007 60272.170788060 2023-11-24T04:05:56.088407+00:00 356999542.820721149445 356999999.999580800533 60272.170799620 2023-11-24T04:05:57.087123+00:00 356999561.886322498322 356999999.999899387360 60272.170811161 2023-11-24T04:05:58.084346+00:00 356999599.226647615433 356999999.999889314175 60272.170822763 2023-11-24T04:05:59.086727+00:00 356999568.504907548428 357000000.000191330910 60272.170834352 2023-11-24T04:06:00.088048+00:00 356999577.629261970520 357000000.000036001205 60272.170845801 2023-11-24T04:06:01.077181+00:00 356999508.281544327736 357000000.000147163868 60272.170857714 2023-11-24T04:06:02.106514+00:00 356999560.070741653442 357000000.000013887882 60272.170869058 2023-11-24T04:06:03.086617+00:00 356999573.955502688885 356999999.999420344830 60272.170880597 2023-11-24T04:06:04.083597+00:00 356999571.226854622364 356999999.999852597713 60272.170892106 2023-11-24T04:06:05.077987+00:00 356999495.664975345135 356999999.999884784222 60272.170903687 2023-11-24T04:06:06.078563+00:00 356999584.288037180901 357000000.000265598297 60272.170915233 2023-11-24T04:06:07.076136+00:00 356999529.097357153893 357000000.000186026096 60272.170926860 2023-11-24T04:06:08.080712+00:00 356999535.870764911175 356999999.999998152256 60272.170938393 2023-11-24T04:06:09.077135+00:00 356999563.903887629509 356999999.999720633030 60272.170949941 2023-11-24T04:06:10.074895+00:00 356999518.775298714638 357000000.000042974949 60272.170961550 2023-11-24T04:06:11.077974+00:00 356999587.009841382504 357000000.000421524048 60272.170973060 2023-11-24T04:06:12.072399+00:00 356999549.124988496304 356999999.999949634075 60272.170984695 2023-11-24T04:06:13.077667+00:00 356999607.650187492371 356999999.999979078770 60272.170996403 2023-11-24T04:06:14.089268+00:00 356999580.705198407173 356999999.999705553055 60272.171007986 2023-11-24T04:06:15.089955+00:00 356999587.281144917011 356999999.999833345413 60272.171019459 2023-11-24T04:06:16.081293+00:00 356999581.954388618469 357000000.000217139721 60272.171031073 2023-11-24T04:06:17.084729+00:00 356999521.009388804436 356999999.999624550343 60272.171042695 2023-11-24T04:06:18.088877+00:00 356999589.940678358078 357000000.000272631645 60272.171054159 2023-11-24T04:06:19.079383+00:00 356999576.311235129833 356999999.999913394451 60272.171065807 2023-11-24T04:06:20.085767+00:00 356999594.602953016758 357000000.000231683254 60272.171077351 2023-11-24T04:06:21.083155+00:00 356999576.693297445774 356999999.999769926071 60272.171088962 2023-11-24T04:06:22.086284+00:00 356999583.425983667374 356999999.999860405922 60272.171100573 2023-11-24T04:06:23.089457+00:00 356999538.651138901711 357000000.000018775463 60272.171112099 2023-11-24T04:06:24.085380+00:00 356999540.415273010731 357000000.000252187252 60272.171123609 2023-11-24T04:06:25.079829+00:00 356999585.181743741035 356999999.999921143055 60272.171135189 2023-11-24T04:06:26.080380+00:00 356999587.461044728756 356999999.999588489532 60272.171146762 2023-11-24T04:06:27.080221+00:00 356999585.441284179688 356999999.999962985516 60272.171158341 2023-11-24T04:06:28.080657+00:00 356999543.489508152008 357000000.000032842159 60272.171169952 2023-11-24T04:06:29.083887+00:00 356999616.714386522770 356999999.999887168407 60272.171181467 2023-11-24T04:06:30.078745+00:00 356999533.859202921391 357000000.000107586384 60272.171192984 2023-11-24T04:06:31.073848+00:00 356999576.588551342487 357000000.000144183636 60272.171204546 2023-11-24T04:06:32.072764+00:00 356999516.286215603352 356999999.999810576439 60272.171216149 2023-11-24T04:06:33.075256+00:00 356999530.119704365730 357000000.000047922134 60272.171227715 2023-11-24T04:06:34.074613+00:00 356999542.086603522301 356999999.999870300293 60272.171239321 2023-11-24T04:06:35.077369+00:00 356999580.856319367886 356999999.999701738358 60272.171250840 2023-11-24T04:06:36.072594+00:00 356999559.592957079411 357000000.000207126141 60272.171262449 2023-11-24T04:06:37.075590+00:00 356999573.020003497601 357000000.000053644180 60272.171274045 2023-11-24T04:06:38.077516+00:00 356999550.371202051640 356999999.999635636806 60272.171285695 2023-11-24T04:06:39.084091+00:00 356999500.836222290993 356999999.999764859676 60272.171297315 2023-11-24T04:06:40.088010+00:00 356999578.726060390472 356999999.999689042568 60272.171308879 2023-11-24T04:06:41.087153+00:00 356999571.193378329277 356999999.999985516071 60272.171320485 2023-11-24T04:06:42.089938+00:00 356999532.486672878265 357000000.000123262405 60272.171332009 2023-11-24T04:06:43.085588+00:00 356999538.767299115658 357000000.000180304050 60272.171343598 2023-11-24T04:06:44.086813+00:00 356999524.119619071484 356999999.999705612659 60272.171355165 2023-11-24T04:06:45.086237+00:00 356999573.531195223331 357000000.000353872776 60272.171366822 2023-11-24T04:06:46.093447+00:00 356999563.453667044640 356999999.999604582787 60272.171378345 2023-11-24T04:06:47.089004+00:00 356999588.064798355103 356999999.999825298786 60272.171389850 2023-11-24T04:06:48.083074+00:00 356999497.043849527836 356999999.999938428402 60272.171401368 2023-11-24T04:06:49.078187+00:00 356999568.762012958527 357000000.000016212463 60272.171413018 2023-11-24T04:06:50.084759+00:00 356999578.070420682430 357000000.000212013721 60272.171424611 2023-11-24T04:06:51.086335+00:00 356999564.432481348515 356999999.999786913395 60272.171436156 2023-11-24T04:06:52.083901+00:00 356999578.292174339294 357000000.000395059586 60272.171447719 2023-11-24T04:06:53.082935+00:00 356999581.767326533794 356999999.999688684940 60272.171459297 2023-11-24T04:06:54.083247+00:00 356999573.961859583855 356999999.999874234200 60272.171470887 2023-11-24T04:06:55.084584+00:00 356999526.873400151730 357000000.000146389008 60272.171482506 2023-11-24T04:06:56.088558+00:00 356999528.938879609108 356999999.999846935272 60272.171493977 2023-11-24T04:06:57.079635+00:00 356999555.296034574509 357000000.000298917294 60272.171505679 2023-11-24T04:06:58.090654+00:00 356999585.847142696381 356999999.999378919601 60272.171517171 2023-11-24T04:06:59.083532+00:00 356999529.473829507828 356999999.999984025955 60272.171528702 2023-11-24T04:07:00.079819+00:00 356999574.277035832405 356999999.999543249607 60272.171540271 2023-11-24T04:07:01.079403+00:00 356999590.965916335583 357000000.000175833702 60272.171551876 2023-11-24T04:07:02.082111+00:00 356999558.652078568935 357000000.000103175640 60272.171563348 2023-11-24T04:07:03.073262+00:00 356999497.871877074242 356999999.999998569489 60272.171574930 2023-11-24T04:07:04.073906+00:00 356999559.836170434952 357000000.000006794930 60272.171586572 2023-11-24T04:07:05.079808+00:00 356999556.519019305706 356999999.999975562096 60272.171598139 2023-11-24T04:07:06.079186+00:00 356999613.271025061607 357000000.000194132328 60272.171609812 2023-11-24T04:07:07.087755+00:00 356999587.507788777351 357000000.000123739243 60272.171621333 2023-11-24T04:07:08.083159+00:00 356999577.671467423439 356999999.999724268913 60272.171632880 2023-11-24T04:07:09.080857+00:00 356999636.145069897175 356999999.999720036983 60272.171644445 2023-11-24T04:07:10.079997+00:00 356999598.256731510162 356999999.999774873257 60272.171656079 2023-11-24T04:07:11.085212+00:00 356999556.342454552650 356999999.999859213829 60272.171667789 2023-11-24T04:07:12.096985+00:00 356999546.523622512817 357000000.000416219234 60272.171679281 2023-11-24T04:07:13.089828+00:00 356999576.834169507027 356999999.999869048595 60272.171690905 2023-11-24T04:07:14.094230+00:00 356999571.758664250374 356999999.999705731869 60272.171702411 2023-11-24T04:07:15.088314+00:00 356999563.849781751633 357000000.000090956688 60272.171714001 2023-11-24T04:07:16.089703+00:00 356999510.682043850422 357000000.000137567520 60272.171725505 2023-11-24T04:07:17.083642+00:00 356999566.759531855583 357000000.000077843666 60272.171737105 2023-11-24T04:07:18.085845+00:00 356999535.043353497982 356999999.999851167202 60272.171748622 2023-11-24T04:07:19.080924+00:00 356999564.133268475533 356999999.999648272991 60272.171760155 2023-11-24T04:07:20.077406+00:00 356999564.703258335590 357000000.000015795231 60272.171771813 2023-11-24T04:07:21.084678+00:00 356999558.279412865639 356999999.999608397484 60272.171783368 2023-11-24T04:07:22.082968+00:00 356999546.358412683010 357000000.000277221203 60272.171795198 2023-11-24T04:07:23.105087+00:00 356999570.964061021805 356999999.999882757664 60272.171806477 2023-11-24T04:07:24.079601+00:00 356999523.623893558979 356999999.999950587749 60272.171818100 2023-11-24T04:07:25.083855+00:00 356999495.491072177887 357000000.000328063965 60272.171829551 2023-11-24T04:07:26.073260+00:00 356999564.672307550907 356999999.999707937241 60272.171841172 2023-11-24T04:07:27.077209+00:00 356999570.248208284378 357000000.000251531601 60272.171852708 2023-11-24T04:07:28.073996+00:00 356999594.973581016064 357000000.000083088875 60272.171864346 2023-11-24T04:07:29.079506+00:00 356999576.940192162991 357000000.000122189522 60272.171875968 2023-11-24T04:07:30.083604+00:00 356999549.685615658760 356999999.999949812889 60272.171887662 2023-11-24T04:07:31.093975+00:00 356999581.531514704227 357000000.000208675861 60272.171899183 2023-11-24T04:07:32.089386+00:00 356999538.406751811504 357000000.000032067299 60272.171910776 2023-11-24T04:07:33.091074+00:00 356999527.958432078362 356999999.999829292297 60272.171922335 2023-11-24T04:07:34.089766+00:00 356999546.005895197392 357000000.000116884708 60272.171933929 2023-11-24T04:07:35.091465+00:00 356999537.243184626102 357000000.000192403793 60272.171945417 2023-11-24T04:07:36.084064+00:00 356999548.440531075001 356999999.999924778938 60272.171957230 2023-11-24T04:07:37.104694+00:00 356999598.890332937241 357000000.000381350517 60272.171968597 2023-11-24T04:07:38.086816+00:00 356999546.192500531673 356999999.999620020390 60272.171980091 2023-11-24T04:07:39.079892+00:00 356999562.160073816776 357000000.000100195408 60272.171991840 2023-11-24T04:07:40.094978+00:00 356999576.457293748856 356999999.999947488308 60272.172003426 2023-11-24T04:07:41.096006+00:00 356999570.549461841583 356999999.999805569649 60272.172014917 2023-11-24T04:07:42.088802+00:00 356999578.998883545399 356999999.999720752239 60272.172026609 2023-11-24T04:07:43.099005+00:00 356999548.911249756813 357000000.000298678875 60272.172037995 2023-11-24T04:07:44.082826+00:00 356999606.507054984570 356999999.999496459961 60272.172049574 2023-11-24T04:07:45.083198+00:00 356999569.899628221989 357000000.000263869762 60272.172061240 2023-11-24T04:07:46.091140+00:00 356999573.410120904446 356999999.999797642231 60272.172072694 2023-11-24T04:07:47.080741+00:00 356999565.476989924908 357000000.000467658043 60272.172084268 2023-11-24T04:07:48.080785+00:00 356999564.413331568241 357000000.000068962574 60272.172095820 2023-11-24T04:07:49.078854+00:00 356999586.917225539684 356999999.999901235104 60272.172107502 2023-11-24T04:07:50.088206+00:00 356999514.782911181450 356999999.999917984009 60272.172118900 2023-11-24T04:07:51.072975+00:00 356999529.583851873875 356999999.999588727951 60272.172130584 2023-11-24T04:07:52.082470+00:00 356999544.064047276974 356999999.999975800514 60272.172142063 2023-11-24T04:07:53.074239+00:00 356999621.094002962112 356999999.999774277210 60272.172153732 2023-11-24T04:07:54.082407+00:00 356999551.517068326473 357000000.000053763390 60272.172165236 2023-11-24T04:07:55.076393+00:00 356999560.709172010422 356999999.999797642231 60272.172176868 2023-11-24T04:07:56.081366+00:00 356999586.370941162109 357000000.000018179417 60272.172188922 2023-11-24T04:07:57.122889+00:00 356999562.406842827797 357000000.000026762486 60272.172200113 2023-11-24T04:07:58.089778+00:00 356999561.538188993931 357000000.000082910061 60272.172211643 2023-11-24T04:07:59.085955+00:00 356999590.329530239105 357000000.000193059444 60272.172223245 2023-11-24T04:08:00.088381+00:00 356999529.078741252422 357000000.000005304813 60272.172234904 2023-11-24T04:08:01.095671+00:00 356999576.487087547779 356999999.999937415123 60272.172246407 2023-11-24T04:08:02.089530+00:00 356999603.374289751053 356999999.999617636204 60272.172257932 2023-11-24T04:08:03.085368+00:00 356999581.529357790947 356999999.999804258347 60272.172269439 2023-11-24T04:08:04.079555+00:00 356999578.603709995747 356999999.999737679958 60272.172280996 2023-11-24T04:08:05.078048+00:00 356999536.505901098251 356999999.999907672405 60272.172292708 2023-11-24T04:08:06.090007+00:00 356999582.950870096684 356999999.999918282032 60272.172304154 2023-11-24T04:08:07.078894+00:00 356999540.659127354622 356999999.999818563461 60272.172315750 2023-11-24T04:08:08.080776+00:00 356999585.217179834843 357000000.000213801861 60272.172327321 2023-11-24T04:08:09.080497+00:00 356999522.159657537937 357000000.000372946262 60272.172338909 2023-11-24T04:08:10.081761+00:00 356999529.816746294498 356999999.999823749065 60272.172350450 2023-11-24T04:08:11.078917+00:00 356999562.081439375877 357000000.000355601311 60272.172361964 2023-11-24T04:08:12.073727+00:00 356999570.560604393482 356999999.999639809132 60272.172373617 2023-11-24T04:08:13.080508+00:00 356999554.782332301140 357000000.000038027763 60272.172385123 2023-11-24T04:08:14.074616+00:00 356999547.334857702255 356999999.999603509903 60272.172396705 2023-11-24T04:08:15.075255+00:00 356999571.864415764809 357000000.000290393829 60272.172408236 2023-11-24T04:08:16.071626+00:00 356999529.685490012169 356999999.999729871750 60272.172419879 2023-11-24T04:08:17.077508+00:00 356999550.784415543079 357000000.000117540359 60272.172431396 2023-11-24T04:08:18.072589+00:00 356999523.026772677898 356999999.999951362610 60272.172442955 2023-11-24T04:08:19.071296+00:00 356999556.589205145836 357000000.000252008438 60272.172454534 2023-11-24T04:08:20.071738+00:00 356999582.273795843124 356999999.999976277351 60272.172466286 2023-11-24T04:08:21.087093+00:00 356999543.348326623440 356999999.999869346619 60272.172477819 2023-11-24T04:08:22.083511+00:00 356999576.264524579048 356999999.999532222748 60272.172489372 2023-11-24T04:08:23.081724+00:00 356999629.872719883919 357000000.000187993050 60272.172500962 2023-11-24T04:08:24.083109+00:00 356999562.536822259426 356999999.999720811844 60272.172512501 2023-11-24T04:08:25.080073+00:00 356999581.144245624542 356999999.999902069569 60272.172524063 2023-11-24T04:08:26.079035+00:00 356999545.439799129963 356999999.999618649483 60272.172535647 2023-11-24T04:08:27.079883+00:00 356999533.773902297020 356999999.999732494354 60272.172547227 2023-11-24T04:08:28.080416+00:00 356999543.177930533886 357000000.000020265579 60272.172558779 2023-11-24T04:08:29.078513+00:00 356999518.211999118328 357000000.000139117241 60272.172570403 2023-11-24T04:08:30.082826+00:00 356999601.504267394543 357000000.000030875206 60272.172581929 2023-11-24T04:08:31.078624+00:00 356999523.778575479984 357000000.000332295895 60272.172593622 2023-11-24T04:08:32.088893+00:00 356999546.990242242813 357000000.000126957893 60272.172605077 2023-11-24T04:08:33.078635+00:00 356999552.962283432484 357000000.000045537949 60272.172616689 2023-11-24T04:08:34.081904+00:00 356999543.116732001305 356999999.999657392502 60272.172628187 2023-11-24T04:08:35.075330+00:00 356999548.857205271721 356999999.999843060970 60272.172639821 2023-11-24T04:08:36.080503+00:00 356999544.036871612072 357000000.000123262405 60272.172651342 2023-11-24T04:08:37.075914+00:00 356999575.227404654026 356999999.999892592430 60272.172662938 2023-11-24T04:08:38.077825+00:00 356999554.712136030197 356999999.999783515930 60272.172674519 2023-11-24T04:08:39.078397+00:00 356999607.648935973644 356999999.999743163586 60272.172686176 2023-11-24T04:08:40.085598+00:00 356999559.294411301613 357000000.000177443027 60272.172697828 2023-11-24T04:08:41.092302+00:00 356999562.532890856266 357000000.000156164169 60272.172709297 2023-11-24T04:08:42.083277+00:00 356999577.093428790569 356999999.999867916107 60272.172720942 2023-11-24T04:08:43.089409+00:00 356999549.864740610123 356999999.999969959259 60272.172732430 2023-11-24T04:08:44.081924+00:00 356999503.196296036243 357000000.000200986862 60272.172743948 2023-11-24T04:08:45.077133+00:00 356999552.943962931633 357000000.000006556511 60272.172755575 2023-11-24T04:08:46.081697+00:00 356999555.437022328377 356999999.999813258648 60272.172767261 2023-11-24T04:08:47.091352+00:00 356999593.023005187511 356999999.999929785728 60272.172778813 2023-11-24T04:08:48.089471+00:00 356999533.798434436321 356999999.999661743641 60272.172790322 2023-11-24T04:08:49.083785+00:00 356999566.518355667591 357000000.000148534775 60272.172802004 2023-11-24T04:08:50.093126+00:00 356999556.534071505070 357000000.000086843967 60272.172813759 2023-11-24T04:08:51.108802+00:00 356999572.845163285732 356999999.999745309353 60272.172825140 2023-11-24T04:08:52.092119+00:00 356999543.105830430984 357000000.000321030617 60272.172836642 2023-11-24T04:08:53.085883+00:00 356999566.784744679928 357000000.000160098076 60272.172848153 2023-11-24T04:08:54.080414+00:00 356999512.333710610867 357000000.000416219234 60272.172859792 2023-11-24T04:08:55.085981+00:00 356999522.849290370941 356999999.999623835087 60272.172871355 2023-11-24T04:08:56.085045+00:00 356999568.152175605297 356999999.999921381474 60272.172882929 2023-11-24T04:08:57.085088+00:00 356999560.204415678978 357000000.000048339367 60272.172894463 2023-11-24T04:08:58.081629+00:00 356999523.157901287079 356999999.999963045120 60272.172906081 2023-11-24T04:08:59.085400+00:00 356999517.628452241421 357000000.000191330910 60272.172917569 2023-11-24T04:09:00.077935+00:00 356999569.908596992493 356999999.999895215034 60272.172929225 2023-11-24T04:09:01.085060+00:00 356999575.828483760357 356999999.999576449394 60272.172940770 2023-11-24T04:09:02.082529+00:00 356999596.881279230118 357000000.000216305256 60272.172952320 2023-11-24T04:09:03.080490+00:00 356999568.243351221085 357000000.000065624714 60272.172963829 2023-11-24T04:09:04.074807+00:00 356999589.946027815342 356999999.999811410904 60272.172975394 2023-11-24T04:09:05.074050+00:00 356999597.376283228397 357000000.000249445438 60272.172986963 2023-11-24T04:09:06.073611+00:00 356999577.226501226425 356999999.999728620052 60272.172998539 2023-11-24T04:09:07.073764+00:00 356999576.128121256828 357000000.000255882740 60272.173010096 2023-11-24T04:09:08.072317+00:00 356999615.008595407009 356999999.999727427959 60272.173021773 2023-11-24T04:09:09.081175+00:00 356999592.811295509338 356999999.999852657318 60272.173033251 2023-11-24T04:09:10.072880+00:00 356999541.217755854130 357000000.000215649605 60272.173045106 2023-11-24T04:09:11.097154+00:00 356999578.550425231457 356999999.999595105648 60272.173056612 2023-11-24T04:09:12.091281+00:00 356999575.162353813648 356999999.999768733978 60272.173068174 2023-11-24T04:09:13.090206+00:00 356999551.884547829628 356999999.999672293663 60272.173079818 2023-11-24T04:09:14.096278+00:00 356999552.087382376194 356999999.999773859978 60272.173091299 2023-11-24T04:09:15.088205+00:00 356999610.864056169987 356999999.999900996685 60272.173102992 2023-11-24T04:09:16.098467+00:00 356999535.561028718948 357000000.000156521797 60272.173114788 2023-11-24T04:09:17.117685+00:00 356999621.978087425232 357000000.000341296196 60272.173126119 2023-11-24T04:09:18.096681+00:00 356999571.000580608845 356999999.999943792820 60272.173137588 2023-11-24T04:09:19.087656+00:00 356999551.809884369373 356999999.999630272388 60272.173149166 2023-11-24T04:09:20.087923+00:00 356999526.821555197239 356999999.999808192253 60272.173160837 2023-11-24T04:09:21.096364+00:00 356999584.818311989307 356999999.999971210957 60272.173172300 2023-11-24T04:09:22.086733+00:00 356999587.813579857349 356999999.999878048897 60272.173183874 2023-11-24T04:09:23.086692+00:00 356999545.446740031242 356999999.999835729599 60272.173195509 2023-11-24T04:09:24.092012+00:00 356999562.135828554630 356999999.999999821186 60272.173206916 2023-11-24T04:09:25.077541+00:00 356999590.607200682163 357000000.000211775303 60272.173218525 2023-11-24T04:09:26.080565+00:00 356999542.757997334003 357000000.000130832195 60272.173230140 2023-11-24T04:09:27.084082+00:00 356999545.775584161282 356999999.999709427357 60272.173241816 2023-11-24T04:09:28.092842+00:00 356999580.269908666611 357000000.000028729439 60272.173253298 2023-11-24T04:09:29.084962+00:00 356999572.708307325840 356999999.999984502792 60272.173264814 2023-11-24T04:09:30.079939+00:00 356999576.048167645931 356999999.999757707119 60272.173276417 2023-11-24T04:09:31.082468+00:00 356999530.549757182598 357000000.000002086163 60272.173287979 2023-11-24T04:09:32.081412+00:00 356999551.412796139717 356999999.999784827232 60272.173299686 2023-11-24T04:09:33.092832+00:00 356999603.717956483364 356999999.999980986118 60272.173311102 2023-11-24T04:09:34.079232+00:00 356999600.452551424503 357000000.000293314457 60272.173322708 2023-11-24T04:09:35.081968+00:00 356999598.762315511703 356999999.999577820301 60272.173334269 2023-11-24T04:09:36.080809+00:00 356999546.397133827209 357000000.000190734863 60272.173345935 2023-11-24T04:09:37.088796+00:00 356999572.666740000248 357000000.000247240067 60272.173357630 2023-11-24T04:09:38.099246+00:00 356999557.140364885330 357000000.000063836575 60272.173369080 2023-11-24T04:09:39.088521+00:00 356999535.581031501293 356999999.999644160271 60272.173380671 2023-11-24T04:09:40.089950+00:00 356999559.462451040745 356999999.999968826771 60272.173392240 2023-11-24T04:09:41.089533+00:00 356999582.187687098980 356999999.999928772449 60272.173403814 2023-11-24T04:09:42.089499+00:00 356999542.625378966331 357000000.000389933586 60272.173415356 2023-11-24T04:09:43.086742+00:00 356999528.530201196671 356999999.999942421913 60272.173426859 2023-11-24T04:09:44.080608+00:00 356999563.592567324638 356999999.999724805355 60272.173438517 2023-11-24T04:09:45.087893+00:00 356999526.033051431179 356999999.999899506569 60272.173450110 2023-11-24T04:09:46.089492+00:00 356999590.606488108635 357000000.000197768211 60272.173461692 2023-11-24T04:09:47.090236+00:00 356999552.249291062355 357000000.000233352184 60272.173473184 2023-11-24T04:09:48.083068+00:00 356999553.727649927139 356999999.999809265137 60272.173484770 2023-11-24T04:09:49.084127+00:00 356999593.269425928593 357000000.000238656998 60272.173496337 2023-11-24T04:09:50.083480+00:00 356999570.067704677582 357000000.000008225441 60272.173507891 2023-11-24T04:09:51.081748+00:00 356999603.487602889538 356999999.999593913555 60272.173519545 2023-11-24T04:09:52.088689+00:00 356999544.063688755035 356999999.999641001225 60272.173531206 2023-11-24T04:09:53.096221+00:00 356999566.893476963043 357000000.000167787075 60272.173542744 2023-11-24T04:09:54.093037+00:00 356999563.164502799511 357000000.000213921070 60272.173554195 2023-11-24T04:09:55.082476+00:00 356999537.183429300785 356999999.999699175358 60272.173565672 2023-11-24T04:09:56.074068+00:00 356999514.949315309525 356999999.999991595745 60272.173577341 2023-11-24T04:09:57.082287+00:00 356999548.511597514153 357000000.000133275986 60272.173588909 2023-11-24T04:09:58.081763+00:00 356999549.366580665112 357000000.000084757805 60272.173600503 2023-11-24T04:09:59.083471+00:00 356999558.100501298904 356999999.999872803688 60272.173612029 2023-11-24T04:10:00.079348+00:00 356999548.010894417763 357000000.000332713127 60272.173623583 2023-11-24T04:10:01.077603+00:00 356999567.340598702431 356999999.999851703644 60272.173635692 2023-11-24T04:10:02.123797+00:00 356999506.777206599712 356999999.999807834625 60272.173647095 2023-11-24T04:10:03.108985+00:00 356999505.795785188675 357000000.000224232674 60272.173658567 2023-11-24T04:10:04.100224+00:00 356999530.490242719650 356999999.999963045120 60272.173670013 2023-11-24T04:10:05.089093+00:00 356999536.264908075333 356999999.999900519848 60272.173681529 2023-11-24T04:10:06.084094+00:00 356999558.316082775593 357000000.000017225742 60272.173693146 2023-11-24T04:10:07.087834+00:00 356999565.871679544449 357000000.000153541565 60272.173704705 2023-11-24T04:10:08.086535+00:00 356999552.829691052437 357000000.000060737133 60272.173716255 2023-11-24T04:10:09.084452+00:00 356999520.278869032860 356999999.999827861786 60272.173727810 2023-11-24T04:10:10.082762+00:00 356999531.418165206909 357000000.000090956688 60272.173739326 2023-11-24T04:10:11.077775+00:00 356999551.820720911026 357000000.000118672848 60272.173750886 2023-11-24T04:10:12.076569+00:00 356999503.271258711815 356999999.999914288521 60272.173762500 2023-11-24T04:10:13.080019+00:00 356999510.751194059849 356999999.999723494053 60272.173774067 2023-11-24T04:10:14.079414+00:00 356999541.296073853970 357000000.000358879566 60272.173785591 2023-11-24T04:10:15.075064+00:00 356999555.190530836582 357000000.000055551529 60272.173797190 2023-11-24T04:10:16.077184+00:00 356999591.573170959949 356999999.999701917171 60272.173808774 2023-11-24T04:10:17.078059+00:00 356999557.768185436726 356999999.999709784985 60272.173820627 2023-11-24T04:10:18.102188+00:00 356999535.791190922260 356999999.999753773212 60272.173831927 2023-11-24T04:10:19.078442+00:00 356999542.344124794006 357000000.000349879265 60272.173843447 2023-11-24T04:10:20.073816+00:00 356999604.638889193535 357000000.000247955322 60272.173855083 2023-11-24T04:10:21.079146+00:00 356999571.115976929665 357000000.000068962574 60272.173866620 2023-11-24T04:10:22.075990+00:00 356999564.719133019447 357000000.000092148781 60272.173878223 2023-11-24T04:10:23.078489+00:00 356999548.640551388264 356999999.999749541283 60272.173889761 2023-11-24T04:10:24.075371+00:00 356999532.594610869884 356999999.999875187874 60272.173901317 2023-11-24T04:10:25.073773+00:00 356999597.206260800362 356999999.999931097031 60272.173912893 2023-11-24T04:10:26.073980+00:00 356999581.166592895985 357000000.000013887882 60272.173924529 2023-11-24T04:10:27.079289+00:00 356999544.686233699322 356999999.999802350998 60272.173936081 2023-11-24T04:10:28.077417+00:00 356999592.388753890991 356999999.999501407146 60272.173947703 2023-11-24T04:10:29.081546+00:00 356999581.069832444191 357000000.000024735928 60272.173959331 2023-11-24T04:10:30.086170+00:00 356999606.412237405777 357000000.000137150288 60272.173970893 2023-11-24T04:10:31.085212+00:00 356999484.244046390057 357000000.000095307827 60272.173982429 2023-11-24T04:10:32.081875+00:00 356999580.882853984833 357000000.000092267990 60272.173994087 2023-11-24T04:10:33.089142+00:00 356999562.069706261158 356999999.999848544598 60272.174005623 2023-11-24T04:10:34.085785+00:00 356999573.745283484459 357000000.000046133995 60272.174017147 2023-11-24T04:10:35.081514+00:00 356999572.322859346867 356999999.999931395054 60272.174028744 2023-11-24T04:10:36.083525+00:00 356999544.631376028061 356999999.999693214893 60272.174040273 2023-11-24T04:10:37.079551+00:00 356999564.189603745937 356999999.999905586243 60272.174051818 2023-11-24T04:10:38.077115+00:00 356999531.292919158936 356999999.999605119228 60272.174063432 2023-11-24T04:10:39.080527+00:00 356999561.220079302788 356999999.999922633171 60272.174074987 2023-11-24T04:10:40.078904+00:00 356999513.019751787186 357000000.000251352787 60272.174086700 2023-11-24T04:10:41.090870+00:00 356999534.653367578983 356999999.999717533588 60272.174098207 2023-11-24T04:10:42.085056+00:00 356999587.969163358212 357000000.000322341919 60272.174109675 2023-11-24T04:10:43.075956+00:00 356999598.436362981796 356999999.999962270260 60272.174121429 2023-11-24T04:10:44.091455+00:00 356999621.547999501228 357000000.000225007534 60272.174132904 2023-11-24T04:10:45.082909+00:00 356999514.298488497734 356999999.999708414078 60272.174144420 2023-11-24T04:10:46.077921+00:00 356999537.657417237759 357000000.000232338905 60272.174156093 2023-11-24T04:10:47.086425+00:00 356999550.101183831692 356999999.999455511570 60272.174167644 2023-11-24T04:10:48.084422+00:00 356999534.784505188465 356999999.999406933784 60272.174179271 2023-11-24T04:10:49.088978+00:00 356999556.909508168697 356999999.999900102615 60272.174190789 2023-11-24T04:10:50.084218+00:00 356999508.092589557171 357000000.000442445278 60272.174202335 2023-11-24T04:10:51.081708+00:00 356999566.274285614491 357000000.000009000301 60272.174214040 2023-11-24T04:10:52.093075+00:00 356999530.246409952641 357000000.000233530998 60272.174225572 2023-11-24T04:10:53.089399+00:00 356999495.660426199436 356999999.999959111214 60272.174237160 2023-11-24T04:10:54.090635+00:00 356999559.812838673592 356999999.999981164932 60272.174248719 2023-11-24T04:10:55.089276+00:00 356999543.597168982029 357000000.000099420547 60272.174260247 2023-11-24T04:10:56.085318+00:00 356999511.165364265442 356999999.999683678150 60272.174271964 2023-11-24T04:10:57.097741+00:00 356999553.960431694984 357000000.000075161457 60272.174283384 2023-11-24T04:10:58.084361+00:00 356999544.682618319988 356999999.999852716923 60272.174294929 2023-11-24T04:10:59.081865+00:00 356999506.818257629871 356999999.999839425087 60272.174306725 2023-11-24T04:11:00.101048+00:00 356999558.173561453819 356999999.999985218048 60272.174318179 2023-11-24T04:11:01.090711+00:00 356999520.599244892597 356999999.999775290489 60272.174329605 2023-11-24T04:11:02.077875+00:00 356999583.630552172661 357000000.000181913376 60272.174341189 2023-11-24T04:11:03.078745+00:00 356999549.217572391033 357000000.000045597553 60272.174352729 2023-11-24T04:11:04.075767+00:00 356999508.928095161915 357000000.000235855579 60272.174364302 2023-11-24T04:11:05.075708+00:00 356999548.752882242203 357000000.000039756298 60272.174375885 2023-11-24T04:11:06.076461+00:00 356999543.172734141350 356999999.999884128571 60272.174387487 2023-11-24T04:11:07.078880+00:00 356999592.489813685417 356999999.999844789505 60272.174399033 2023-11-24T04:11:08.076488+00:00 356999541.914165973663 356999999.999808430672 60272.174410654 2023-11-24T04:11:09.080501+00:00 356999571.290330052376 357000000.000158131123 60272.174422171 2023-11-24T04:11:10.075554+00:00 356999528.477104246616 356999999.999775350094 60272.174433812 2023-11-24T04:11:11.081329+00:00 356999528.735464453697 357000000.000171303749 60272.174445403 2023-11-24T04:11:12.082805+00:00 356999542.225938796997 356999999.999916076660 60272.174456886 2023-11-24T04:11:13.074930+00:00 356999551.491738617420 356999999.999807417393 60272.174468809 2023-11-24T04:11:14.105131+00:00 356999591.958492219448 357000000.000074863434 60272.174480072 2023-11-24T04:11:15.078246+00:00 356999509.514121472836 356999999.999900877476 60272.174491639 2023-11-24T04:11:16.077625+00:00 356999570.678511440754 356999999.999985277653 60272.174503226 2023-11-24T04:11:17.078707+00:00 356999601.156555831432 357000000.000191986561 60272.174514803 2023-11-24T04:11:18.078990+00:00 356999526.752047181129 356999999.999812841415 60272.174526366 2023-11-24T04:11:19.078003+00:00 356999576.728194355965 356999999.999815940857 60272.174538107 2023-11-24T04:11:20.092447+00:00 356999535.286160171032 356999999.999458134174 60272.174549615 2023-11-24T04:11:21.086751+00:00 356999543.934862673283 357000000.000096023083 60272.174561190 2023-11-24T04:11:22.086817+00:00 356999570.331515133381 357000000.000142276287 60272.174572745 2023-11-24T04:11:23.085197+00:00 356999562.739030361176 356999999.999763011932 60272.174584428 2023-11-24T04:11:24.094612+00:00 356999562.784425079823 357000000.000258505344 60272.174596025 2023-11-24T04:11:25.096570+00:00 356999603.763016104698 357000000.000385701656 60272.174607476 2023-11-24T04:11:26.085964+00:00 356999509.827825903893 356999999.999809443951 60272.174619052 2023-11-24T04:11:27.086065+00:00 356999532.292162060738 357000000.000262975693 60272.174630666 2023-11-24T04:11:28.089546+00:00 356999508.672149956226 356999999.999543130398 60272.174642143 2023-11-24T04:11:29.081137+00:00 356999560.736162483692 356999999.999823510647 60272.174653748 2023-11-24T04:11:30.083845+00:00 356999590.518652141094 356999999.999915659428 60272.174665308 2023-11-24T04:11:31.082625+00:00 356999576.808509409428 356999999.999808490276 60272.174676893 2023-11-24T04:11:32.083541+00:00 356999566.961884975433 356999999.999794602394 60272.174688495 2023-11-24T04:11:33.085930+00:00 356999580.342682301998 356999999.999999821186 60272.174700115 2023-11-24T04:11:34.089973+00:00 356999575.436910867691 357000000.000440418720 60272.174711626 2023-11-24T04:11:35.084539+00:00 356999548.856235146523 357000000.000131070614 60272.174723168 2023-11-24T04:11:36.081728+00:00 356999519.198748826981 357000000.000102281570 60272.174734861 2023-11-24T04:11:37.091945+00:00 356999616.099564850330 356999999.999976575375 60272.174746384 2023-11-24T04:11:38.087575+00:00 356999588.078549981117 356999999.999918520451 60272.174757930 2023-11-24T04:11:39.085191+00:00 356999533.974528431892 357000000.000297367573 60272.174769415 2023-11-24T04:11:40.077420+00:00 356999563.377765357494 356999999.999842107296 60272.174780959 2023-11-24T04:11:41.074902+00:00 356999568.559230387211 356999999.999954462051 60272.174792788 2023-11-24T04:11:42.096895+00:00 356999561.084081411362 356999999.999480068684 60272.174804156 2023-11-24T04:11:43.079075+00:00 356999576.668317973614 357000000.000332534313 60272.174815733 2023-11-24T04:11:44.079345+00:00 356999572.537832379341 356999999.999675154686 60272.174827695 2023-11-24T04:11:45.112870+00:00 356999532.366378784180 357000000.000395536423 60272.174839111 2023-11-24T04:11:46.099184+00:00 356999564.040807008743 356999999.999698221684 60272.174850487 2023-11-24T04:11:47.082079+00:00 356999535.726965546608 357000000.000400185585 60272.174862141 2023-11-24T04:11:48.088943+00:00 356999547.617085456848 356999999.999872267246 60272.174873984 2023-11-24T04:11:49.112221+00:00 356999602.226534724236 356999999.999938607216 60272.174885254 2023-11-24T04:11:50.085946+00:00 356999629.876502037048 356999999.999992311001 60272.174896858 2023-11-24T04:11:51.088553+00:00 356999538.406963825226 357000000.000013589859 60272.174908337 2023-11-24T04:11:52.080302+00:00 356999559.519785284996 356999999.999724090099 60272.174920030 2023-11-24T04:11:53.090617+00:00 356999528.051915168762 356999999.999985218048 60272.174931612 2023-11-24T04:11:54.091265+00:00 356999544.569065630436 356999999.999716222286 60272.174943132 2023-11-24T04:11:55.086598+00:00 356999566.034348309040 356999999.999820172787 60272.174954670 2023-11-24T04:11:56.083471+00:00 356999533.941772401333 357000000.000065267086 60272.174966322 2023-11-24T04:11:57.090244+00:00 356999558.240249931812 357000000.000389039516 60272.174977911 2023-11-24T04:11:58.091539+00:00 356999547.539026856422 356999999.999671876431 60272.174989361 2023-11-24T04:11:59.080830+00:00 356999543.423660755157 357000000.000228106976 60272.175000924 2023-11-24T04:12:00.079839+00:00 356999542.935996949673 356999999.999757230282 60272.175012423 2023-11-24T04:12:01.073374+00:00 356999559.188914418221 357000000.000046789646 60272.175024147 2023-11-24T04:12:02.086289+00:00 356999545.824746251106 356999999.999886691570 60272.175035750 2023-11-24T04:12:03.088746+00:00 356999568.477021992207 356999999.999770522118 60272.175047254 2023-11-24T04:12:04.082734+00:00 356999574.176574468613 357000000.000206112862 60272.175058876 2023-11-24T04:12:05.086854+00:00 356999518.917357087135 356999999.999708354473 60272.175070337 2023-11-24T04:12:06.077108+00:00 356999582.091554820538 357000000.000192046165 60272.175081953 2023-11-24T04:12:07.080735+00:00 356999566.621901750565 356999999.999915480614 60272.175093572 2023-11-24T04:12:08.084623+00:00 356999536.541628777981 357000000.000267744064 60272.175105163 2023-11-24T04:12:09.086084+00:00 356999576.584975600243 356999999.999989151955 60272.175116632 2023-11-24T04:12:10.077020+00:00 356999575.688472270966 357000000.000030755997 60272.175128452 2023-11-24T04:12:11.098272+00:00 356999554.224725842476 356999999.999721407890 60272.175139831 2023-11-24T04:12:12.081393+00:00 356999571.693541347980 357000000.000039756298 60272.175151437 2023-11-24T04:12:13.084145+00:00 356999533.973114311695 356999999.999926924706 60272.175163068 2023-11-24T04:12:14.089106+00:00 356999577.677031755447 356999999.999949574471 60272.175174542 2023-11-24T04:12:15.080436+00:00 356999543.270225524902 356999999.999622046947 60272.175186113 2023-11-24T04:12:16.080216+00:00 356999538.089108824730 357000000.000225722790 60272.175197702 2023-11-24T04:12:17.081446+00:00 356999601.743821263313 356999999.999824166298 60272.175209269 2023-11-24T04:12:18.080877+00:00 356999550.603875041008 357000000.000129640102 60272.175220824 2023-11-24T04:12:19.079233+00:00 356999584.977217257023 356999999.999785900116 60272.175232396 2023-11-24T04:12:20.079037+00:00 356999504.370980679989 357000000.000167906284 60272.175243987 2023-11-24T04:12:21.080494+00:00 356999584.730583488941 357000000.000184059143 60272.175255564 2023-11-24T04:12:22.080703+00:00 356999607.697832345963 356999999.999819636345 60272.175267335 2023-11-24T04:12:23.097712+00:00 356999590.006012082100 357000000.000185787678 60272.175278657 2023-11-24T04:12:24.075964+00:00 356999559.524377167225 356999999.999847114086 60272.175290227 2023-11-24T04:12:25.075657+00:00 356999560.867519259453 356999999.999935507774 60272.175301819 2023-11-24T04:12:26.077153+00:00 356999553.395433366299 356999999.999814927578 60272.175313374 2023-11-24T04:12:27.075535+00:00 356999562.444847941399 357000000.000182986259 60272.175324968 2023-11-24T04:12:28.077246+00:00 356999563.577096581459 356999999.999428570271 60272.175336514 2023-11-24T04:12:29.074808+00:00 356999594.876798033714 357000000.000097632408 60272.175348084 2023-11-24T04:12:30.074502+00:00 356999532.977300107479 357000000.000199973583 60272.175359630 2023-11-24T04:12:31.072015+00:00 356999561.248784363270 357000000.000273406506 60272.175371212 2023-11-24T04:12:32.072726+00:00 356999623.448495388031 356999999.999936759472 60272.175382844 2023-11-24T04:12:33.077759+00:00 356999528.237815558910 357000000.000018596649 60272.175394373 2023-11-24T04:12:34.073775+00:00 356999569.791612088680 357000000.000066459179 60272.175405940 2023-11-24T04:12:35.073223+00:00 356999549.819755434990 356999999.999888002872 60272.175417682 2023-11-24T04:12:36.087686+00:00 356999604.804242908955 356999999.999824583530 60272.175429228 2023-11-24T04:12:37.085314+00:00 356999549.510855853558 356999999.999964058399 60272.175440763 2023-11-24T04:12:38.081927+00:00 356999539.761698126793 357000000.000058770180 60272.175452330 2023-11-24T04:12:39.081277+00:00 356999551.125841736794 357000000.000004053116 60272.175463909 2023-11-24T04:12:40.081733+00:00 356999553.779987692833 357000000.000043749809 60272.175475589 2023-11-24T04:12:41.090890+00:00 356999562.184091329575 356999999.999765396118 60272.175487131 2023-11-24T04:12:42.088129+00:00 356999589.675662100315 357000000.000050246716 60272.175498737 2023-11-24T04:12:43.090851+00:00 356999544.032313406467 357000000.000185430050 60272.175510344 2023-11-24T04:12:44.093720+00:00 356999545.988016605377 356999999.999933958054 60272.175521821 2023-11-24T04:12:45.085365+00:00 356999566.235573649406 356999999.999590158463 60272.175533396 2023-11-24T04:12:46.085455+00:00 356999556.413373589516 357000000.000194787979 60272.175544974 2023-11-24T04:12:47.085750+00:00 356999561.857530117035 356999999.999497056007 60272.175556448 2023-11-24T04:12:48.077113+00:00 356999581.696855127811 356999999.999797105789 60272.175568063 2023-11-24T04:12:49.080675+00:00 356999543.903266251087 356999999.999895453453 60272.175579679 2023-11-24T04:12:50.084252+00:00 356999511.545988619328 356999999.999524712563 60272.175591355 2023-11-24T04:12:51.093098+00:00 356999540.127585411072 356999999.999747574329 60272.175602861 2023-11-24T04:12:52.087190+00:00 356999530.946026742458 356999999.999999284744 60272.175614331 2023-11-24T04:12:53.078241+00:00 356999579.263625442982 357000000.000270128250 60272.175625893 2023-11-24T04:12:54.077189+00:00 356999546.353724658489 356999999.999965488911 60272.175637576 2023-11-24T04:12:55.086527+00:00 356999560.918915629387 356999999.999834001064 60272.175649261 2023-11-24T04:12:56.096150+00:00 356999514.218120217323 356999999.999772906303 60272.175660643 2023-11-24T04:12:57.079534+00:00 356999561.171279668808 356999999.999933362007 60272.175672193 2023-11-24T04:12:58.077505+00:00 356999608.406854033470 357000000.000045001507 60272.175683825 2023-11-24T04:12:59.082527+00:00 356999598.799246907234 356999999.999786674976 60272.175695377 2023-11-24T04:13:00.080580+00:00 356999546.570241093636 356999999.999548494816 60272.175707014 2023-11-24T04:13:01.086007+00:00 356999558.175663113594 357000000.000463604927 60272.175720102 2023-11-24T04:13:02.216829+00:00 356999554.374176204205 356999999.999741971493 60272.175730197 2023-11-24T04:13:03.088982+00:00 356999542.286948084831 356999999.999947786331 60272.175741856 2023-11-24T04:13:04.096319+00:00 356999533.687865436077 357000000.000057518482 60272.175753266 2023-11-24T04:13:05.082188+00:00 356999554.789296567440 357000000.000026047230 60272.175764831 2023-11-24T04:13:06.081398+00:00 356999604.693272113800 356999999.999918937683 60272.175776397 2023-11-24T04:13:07.080691+00:00 356999576.436664044857 357000000.000277876854 60272.175787983 2023-11-24T04:13:08.081784+00:00 356999564.814021468163 356999999.999599635601 60272.175799530 2023-11-24T04:13:09.079348+00:00 356999572.971157073975 356999999.999858260155 60272.175811095 2023-11-24T04:13:10.078619+00:00 356999534.903486013412 356999999.999914348125 60272.175822670 2023-11-24T04:13:11.078674+00:00 356999565.812714278698 356999999.999976754189 60272.175834361 2023-11-24T04:13:12.088803+00:00 356999587.252932965755 356999999.999984860420 60272.175845922 2023-11-24T04:13:13.087674+00:00 356999548.633429586887 357000000.000078380108 60272.175857464 2023-11-24T04:13:14.084862+00:00 356999555.847385764122 357000000.000032842159 60272.175869072 2023-11-24T04:13:15.087797+00:00 356999587.762291789055 357000000.000136554241 60272.175881042 2023-11-24T04:13:16.122032+00:00 356999574.299879252911 356999999.999905884266 60272.175892178 2023-11-24T04:13:17.084143+00:00 356999562.688652753830 357000000.000178098679 60272.175903714 2023-11-24T04:13:18.080862+00:00 356999576.630274951458 356999999.999879479408 60272.175915284 2023-11-24T04:13:19.080530+00:00 356999553.372162699699 356999999.999559760094 60272.175926996 2023-11-24T04:13:20.092474+00:00 356999603.617268681526 356999999.999939978123 60272.175938467 2023-11-24T04:13:21.083593+00:00 356999573.828892052174 357000000.000023365021 60272.175950062 2023-11-24T04:13:22.085317+00:00 356999590.441436648369 356999999.999958813190 60272.175961634 2023-11-24T04:13:23.085137+00:00 356999568.090897142887 356999999.999879777431 60272.175973088 2023-11-24T04:13:24.074755+00:00 356999540.526215672493 356999999.999696493149 60272.175984712 2023-11-24T04:13:25.079099+00:00 356999568.320283114910 357000000.000273823738 60272.175996268 2023-11-24T04:13:26.077549+00:00 356999498.455199360847 356999999.999922573566 60272.176007991 2023-11-24T04:13:27.090443+00:00 356999532.976124763489 357000000.000277042389 60272.176019521 2023-11-24T04:13:28.086652+00:00 356999574.682772278786 356999999.999504327774 60272.176031218 2023-11-24T04:13:29.097224+00:00 356999575.342665016651 357000000.000145971775 60272.176042657 2023-11-24T04:13:30.085542+00:00 356999557.695369362831 356999999.999781787395 60272.176054315 2023-11-24T04:13:31.092823+00:00 356999545.162796616554 357000000.000025987625 60272.176065804 2023-11-24T04:13:32.085437+00:00 356999603.241908371449 357000000.000065922737 60272.176077406 2023-11-24T04:13:33.087917+00:00 356999593.933557987213 356999999.999987244606 60272.176088980 2023-11-24T04:13:34.087865+00:00 356999549.093104302883 357000000.000037014484 60272.176100457 2023-11-24T04:13:35.079469+00:00 356999566.584010422230 356999999.999844312668 60272.176112235 2023-11-24T04:13:36.097097+00:00 356999544.306903600693 357000000.000148713589 60272.176123803 2023-11-24T04:13:37.096595+00:00 356999542.089198112488 356999999.999929130077 60272.176135260 2023-11-24T04:13:38.086443+00:00 356999533.538334190845 357000000.000139117241 60272.176146782 2023-11-24T04:13:39.082001+00:00 356999582.577726721764 356999999.999781131744 60272.176158390 2023-11-24T04:13:40.084898+00:00 356999626.143907368183 356999999.999575018883 60272.176170050 2023-11-24T04:13:41.092347+00:00 356999524.364883780479 357000000.000163972378 60272.176181641 2023-11-24T04:13:42.093832+00:00 356999619.158244371414 357000000.000078618526 60272.176193068 2023-11-24T04:13:43.081084+00:00 356999520.793662667274 356999999.999682188034 60272.176204714 2023-11-24T04:13:44.087265+00:00 356999552.907136917114 356999999.999750733376 60272.176216265 2023-11-24T04:13:45.085284+00:00 356999586.452715694904 357000000.000035405159 60272.176227843 2023-11-24T04:13:46.085622+00:00 356999582.634006083012 357000000.000374853611 60272.176239436 2023-11-24T04:13:47.087260+00:00 356999602.519008696079 357000000.000074446201 60272.176250909 2023-11-24T04:13:48.078579+00:00 356999583.897434949875 356999999.999589145184 60272.176262486 2023-11-24T04:13:49.078798+00:00 356999557.583252191544 357000000.000106990337 60272.176274072 2023-11-24T04:13:50.079827+00:00 356999552.805562317371 356999999.999871790409 60272.176285651 2023-11-24T04:13:51.080262+00:00 356999597.815254032612 356999999.999784469604 60272.176297202 2023-11-24T04:13:52.078261+00:00 356999529.134098649025 356999999.999876320362 60272.176308896 2023-11-24T04:13:53.088655+00:00 356999547.184157788754 356999999.999981284142 60272.176320564 2023-11-24T04:13:54.096734+00:00 356999591.448831975460 356999999.999718427658 60272.176331991 2023-11-24T04:13:55.084016+00:00 356999549.568118572235 356999999.999799549580 60272.176343581 2023-11-24T04:13:56.085360+00:00 356999549.965683162212 356999999.999839961529 60272.176355141 2023-11-24T04:13:57.084152+00:00 356999567.534885227680 357000000.000257730484 60272.176366857 2023-11-24T04:13:58.096466+00:00 356999552.297056913376 356999999.999932527542 60272.176378296 2023-11-24T04:13:59.084782+00:00 356999579.774724483490 356999999.999939382076 60272.176389904 2023-11-24T04:14:00.087738+00:00 356999536.824917554855 357000000.000234425068 60272.176401770 2023-11-24T04:14:01.112914+00:00 356999499.419833242893 356999999.999816179276 60272.176413088 2023-11-24T04:14:02.090820+00:00 356999515.559564828873 357000000.000006914139 60272.176424609 2023-11-24T04:14:03.086165+00:00 356999524.574476599693 356999999.999856293201 60272.176436198 2023-11-24T04:14:04.087518+00:00 356999589.089528918266 356999999.999611318111 60272.176447844 2023-11-24T04:14:05.093688+00:00 356999553.718263208866 357000000.000116109848 60272.176459310 2023-11-24T04:14:06.084347+00:00 356999524.641026973724 357000000.000086128712 60272.176470836 2023-11-24T04:14:07.080194+00:00 356999549.199899733067 356999999.999882400036 60272.176482414 2023-11-24T04:14:08.080558+00:00 356999593.362445116043 357000000.000049471855 60272.176493907 2023-11-24T04:14:09.073611+00:00 356999579.465616464615 357000000.000243484974 60272.176505552 2023-11-24T04:14:10.079691+00:00 356999621.990071237087 356999999.999831140041 60272.176517126 2023-11-24T04:14:11.079645+00:00 356999570.815112650394 357000000.000336349010 60272.176528686 2023-11-24T04:14:12.078466+00:00 356999549.441929936409 356999999.999746859074 60272.176540378 2023-11-24T04:14:13.088700+00:00 356999535.179154396057 356999999.999612808228 60272.176551764 2023-11-24T04:14:14.072434+00:00 356999567.803685426712 357000000.000162363052 60272.176563369 2023-11-24T04:14:15.075098+00:00 356999534.303217649460 356999999.999636471272 60272.176574906 2023-11-24T04:14:16.071876+00:00 356999576.576428771019 357000000.000038504601 60272.176586440 2023-11-24T04:14:17.068437+00:00 356999563.590271353722 357000000.000189960003 60272.176598178 2023-11-24T04:14:18.082623+00:00 356999520.189141571522 356999999.999645471573 60272.176609812 2023-11-24T04:14:19.087745+00:00 356999534.641235649586 356999999.999876558781 60272.176621376 2023-11-24T04:14:20.086840+00:00 356999608.405194461346 356999999.999882638454 60272.176632874 2023-11-24T04:14:21.080276+00:00 356999546.215170323849 356999999.999960124493 60272.176644525 2023-11-24T04:14:22.086982+00:00 356999573.107565283775 356999999.999838769436 60272.176656039 2023-11-24T04:14:23.081829+00:00 356999559.598844945431 356999999.999657988548 60272.176667582 2023-11-24T04:14:24.079105+00:00 356999574.865082681179 356999999.999771237373 60272.176679131 2023-11-24T04:14:25.076865+00:00 356999559.535650372505 356999999.999870061874 60272.176690751 2023-11-24T04:14:26.080873+00:00 356999589.316843330860 356999999.999681055546 60272.176702306 2023-11-24T04:14:27.079228+00:00 356999577.405860185623 356999999.999869763851 60272.176713869 2023-11-24T04:14:28.078301+00:00 356999518.603066265583 357000000.000089406967 60272.176725518 2023-11-24T04:14:29.084749+00:00 356999576.736399590969 357000000.000416219234 60272.176737238 2023-11-24T04:14:30.097332+00:00 356999589.141042351723 356999999.999764025211 60272.176748715 2023-11-24T04:14:31.089011+00:00 356999563.722474157810 357000000.000016868114 60272.176760132 2023-11-24T04:14:32.075413+00:00 356999580.356960475445 357000000.000402450562 60272.176771774 2023-11-24T04:14:33.081299+00:00 356999558.340795159340 356999999.999884724617 60272.176783304 2023-11-24T04:14:34.077420+00:00 356999564.652583420277 356999999.999804854393 60272.176794847 2023-11-24T04:14:35.074840+00:00 356999575.048190295696 356999999.999907016754 60272.176806435 2023-11-24T04:14:36.075980+00:00 356999548.737421512604 356999999.999890089035 60272.176818005 2023-11-24T04:14:37.075599+00:00 356999592.650965750217 357000000.000008583069 60272.176829609 2023-11-24T04:14:38.078244+00:00 356999570.520205855370 357000000.000011742115 60272.176841216 2023-11-24T04:14:39.081089+00:00 356999554.455177187920 357000000.000340044498 60272.176852735 2023-11-24T04:14:40.076320+00:00 356999540.961410582066 357000000.000089943409 60272.176864369 2023-11-24T04:14:41.081467+00:00 356999574.741626620293 356999999.999752283096 60272.176875812 2023-11-24T04:14:42.070135+00:00 356999572.234010457993 357000000.000264406204 60272.176887474 2023-11-24T04:14:43.077791+00:00 356999573.051162183285 357000000.000137209892 60272.176899148 2023-11-24T04:14:44.086345+00:00 356999552.772050738335 357000000.000001311302 60272.176910720 2023-11-24T04:14:45.086213+00:00 356999573.705653369427 356999999.999920010567 60272.176922270 2023-11-24T04:14:46.084130+00:00 356999563.307056128979 356999999.999917984009 60272.176933908 2023-11-24T04:14:47.089623+00:00 356999536.384137213230 356999999.999672293663 60272.176945534 2023-11-24T04:14:48.094150+00:00 356999578.604495882988 356999999.999525070190 60272.176957043 2023-11-24T04:14:49.088522+00:00 356999561.462579548359 357000000.000029027462 60272.176968709 2023-11-24T04:14:50.096414+00:00 356999557.508852362633 357000000.000189065933 60272.176980179 2023-11-24T04:14:51.087430+00:00 356999545.243393540382 356999999.999999046326 60272.176992008 2023-11-24T04:14:52.109434+00:00 356999618.827093362808 356999999.999799013138 60272.177003295 2023-11-24T04:14:53.084650+00:00 356999570.143457949162 357000000.000383079052 60272.177014805 2023-11-24T04:14:54.079200+00:00 356999563.153500556946 357000000.000100076199 60272.177026470 2023-11-24T04:14:55.087034+00:00 356999517.228042542934 356999999.999732971191 60272.177037998 2023-11-24T04:14:56.083001+00:00 356999525.232750833035 356999999.999894082546 60272.177049626 2023-11-24T04:14:57.087694+00:00 356999519.719219744205 356999999.999911367893 60272.177061183 2023-11-24T04:14:58.086199+00:00 356999593.292735278606 356999999.999767899513 60272.177072761 2023-11-24T04:14:59.086560+00:00 356999598.293990492821 357000000.000017881393 60272.177084284 2023-11-24T04:15:00.082148+00:00 356999563.046496152878 357000000.000279009342 60272.177095977 2023-11-24T04:15:01.092370+00:00 356999573.420056283474 356999999.999979138374 60272.177107749 2023-11-24T04:15:02.109488+00:00 356999595.157305955887 356999999.999876916409 60272.177119264 2023-11-24T04:15:03.104453+00:00 356999621.558958053589 357000000.000171780586 60272.177130581 2023-11-24T04:15:04.082217+00:00 356999572.128273904324 357000000.000029206276 60272.177142185 2023-11-24T04:15:05.084754+00:00 356999570.004890620708 357000000.000028431416 60272.177153792 2023-11-24T04:15:06.087658+00:00 356999540.445889353752 356999999.999988138676 60272.177165245 2023-11-24T04:15:07.077122+00:00 356999582.847788512707 356999999.999429285526 60272.177176778 2023-11-24T04:15:08.073598+00:00 356999551.619745254517 357000000.000118792057 60272.177188529 2023-11-24T04:15:09.088914+00:00 356999493.237562835217 357000000.000321149826 60272.177200039 2023-11-24T04:15:10.083347+00:00 356999567.386641383171 356999999.999890565872 60272.177211577 2023-11-24T04:15:11.080206+00:00 356999536.690044879913 356999999.999762773514 60272.177223151 2023-11-24T04:15:12.080243+00:00 356999580.072867870331 357000000.000140130520 60272.177234752 2023-11-24T04:15:13.082600+00:00 356999536.439259231091 357000000.000331163406 60272.177246321 2023-11-24T04:15:14.082149+00:00 356999578.868556261063 356999999.999635100365 60272.177257873 2023-11-24T04:15:15.080202+00:00 356999560.129431068897 357000000.000139832497 60272.177269516 2023-11-24T04:15:16.086130+00:00 356999546.576511502266 357000000.000129461288 60272.177280990 2023-11-24T04:15:17.077564+00:00 356999574.657791733742 356999999.999720811844 60272.177292552 2023-11-24T04:15:18.076472+00:00 356999559.989776968956 357000000.000024914742 60272.177304145 2023-11-24T04:15:19.078153+00:00 356999519.561981737614 356999999.999606609344 60272.177315705 2023-11-24T04:15:20.076882+00:00 356999523.016355037689 357000000.000331938267 60272.177327265 2023-11-24T04:15:21.075657+00:00 356999561.158908426762 356999999.999604761600 60272.177338873 2023-11-24T04:15:22.078591+00:00 356999549.834056556225 356999999.999920189381 60272.177350427 2023-11-24T04:15:23.076893+00:00 356999551.765798211098 357000000.000087559223 60272.177362012 2023-11-24T04:15:24.077805+00:00 356999566.285822987556 357000000.000110566616 60272.177373608 2023-11-24T04:15:25.079744+00:00 356999502.717639625072 357000000.000114679337 60272.177385118 2023-11-24T04:15:26.074196+00:00 356999595.923406898975 356999999.999715328217 60272.177396752 2023-11-24T04:15:27.079364+00:00 356999544.536121666431 357000000.000286221504 60272.177408295 2023-11-24T04:15:28.076703+00:00 356999572.600750505924 356999999.999397397041 60272.177419860 2023-11-24T04:15:29.075914+00:00 356999634.572250902653 357000000.000031173229 60272.177431413 2023-11-24T04:15:30.074027+00:00 356999576.092911303043 356999999.999720335007 60272.177443017 2023-11-24T04:15:31.076659+00:00 356999566.772647857666 356999999.999773442745 60272.177454644 2023-11-24T04:15:32.081210+00:00 356999586.329997539520 357000000.000074923038 60272.177466124 2023-11-24T04:15:33.073142+00:00 356999554.753128468990 357000000.000254690647 60272.177477736 2023-11-24T04:15:34.076388+00:00 356999582.190076410770 356999999.999845027924 60272.177489395 2023-11-24T04:15:35.083731+00:00 356999593.898294866085 357000000.000308692455 60272.177501147 2023-11-24T04:15:36.099114+00:00 356999588.991743445396 356999999.999987244606 60272.177512646 2023-11-24T04:15:37.092636+00:00 356999566.558650016785 356999999.999798953533 60272.177524182 2023-11-24T04:15:38.089329+00:00 356999559.568049609661 357000000.000015377998 60272.177535764 2023-11-24T04:15:39.090054+00:00 356999593.925200998783 357000000.000091254711 60272.177547239 2023-11-24T04:15:40.081437+00:00 356999576.951642572880 356999999.999645054340 60272.177558849 2023-11-24T04:15:41.084571+00:00 356999556.878981292248 356999999.999526083469 60272.177570500 2023-11-24T04:15:42.091239+00:00 356999576.156572163105 357000000.000132620335 60272.177582064 2023-11-24T04:15:43.090323+00:00 356999550.627448320389 356999999.999937474728 60272.177593581 2023-11-24T04:15:44.085419+00:00 356999557.872939646244 357000000.000012040138 60272.177605174 2023-11-24T04:15:45.086973+00:00 356999538.340956807137 356999999.999828338623 60272.177616713 2023-11-24T04:15:46.083953+00:00 356999579.344194710255 357000000.000116229057 60272.177628337 2023-11-24T04:15:47.088357+00:00 356999568.803543925285 356999999.999881029129 60272.177639831 2023-11-24T04:15:48.081420+00:00 356999554.205544590950 357000000.000440478325 60272.177651444 2023-11-24T04:15:49.084825+00:00 356999565.249013900757 356999999.999519348145 60272.177662966 2023-11-24T04:15:50.080291+00:00 356999572.178478956223 357000000.000437796116 60272.177674551 2023-11-24T04:15:51.081220+00:00 356999614.130126595497 356999999.999521195889 60272.177686057 2023-11-24T04:15:52.075305+00:00 356999529.328585922718 357000000.000222265720 60272.177697643 2023-11-24T04:15:53.076326+00:00 356999540.960037350655 356999999.999628961086 60272.177709307 2023-11-24T04:15:54.084114+00:00 356999575.532071471214 357000000.000248670578 60272.177720801 2023-11-24T04:15:55.077203+00:00 356999632.692482292652 357000000.000129401684 60272.177732547 2023-11-24T04:15:56.092021+00:00 356999598.856210410595 356999999.999762117863 60272.177744083 2023-11-24T04:15:57.088803+00:00 356999546.303917467594 357000000.000289082527 60272.177755564 2023-11-24T04:15:58.080764+00:00 356999540.751716613770 357000000.000004410744 60272.177767181 2023-11-24T04:15:59.084436+00:00 356999564.083739221096 356999999.999993801117 60272.177778833 2023-11-24T04:16:00.091144+00:00 356999590.173861324787 357000000.000099241734 60272.177790386 2023-11-24T04:16:01.089305+00:00 356999569.201071202755 356999999.999358713627 60272.177802003 2023-11-24T04:16:02.093113+00:00 356999536.533737123013 356999999.999701201916 60272.177813598 2023-11-24T04:16:03.094852+00:00 356999602.225319802761 357000000.000323235989 60272.177825108 2023-11-24T04:16:04.089294+00:00 356999583.382403373718 356999999.999767422676 60272.177836680 2023-11-24T04:16:05.089176+00:00 356999562.963820397854 357000000.000211477280 60272.177848261 2023-11-24T04:16:06.089768+00:00 356999567.563703536987 356999999.999941110611 60272.177859788 2023-11-24T04:16:07.085719+00:00 356999536.763557553291 356999999.999437510967 60272.177871388 2023-11-24T04:16:08.087936+00:00 356999526.154048740864 356999999.999938189983 60272.177882850 2023-11-24T04:16:09.078206+00:00 356999565.806302428246 357000000.000262200832 60272.177894522 2023-11-24T04:16:10.086722+00:00 356999524.780002057552 356999999.999803125858 60272.177906163 2023-11-24T04:16:11.092489+00:00 356999566.892742335796 357000000.000313103199 60272.177917614 2023-11-24T04:16:12.081834+00:00 356999552.463189601898 356999999.999655663967 60272.177929133 2023-11-24T04:16:13.077056+00:00 356999547.660327792168 356999999.999946415424 60272.177940771 2023-11-24T04:16:14.082637+00:00 356999536.868581116199 357000000.000018239021 60272.177952385 2023-11-24T04:16:15.086074+00:00 356999558.350849330425 356999999.999705374241 60272.177963866 2023-11-24T04:16:16.078058+00:00 356999527.719970941544 356999999.999687135220 60272.177975418 2023-11-24T04:16:17.076098+00:00 356999544.064274668694 357000000.000087678432 60272.177986951 2023-11-24T04:16:18.072535+00:00 356999559.468622863293 357000000.000164210796 60272.177998559 2023-11-24T04:16:19.075471+00:00 356999550.511218130589 356999999.999856173992 60272.178010185 2023-11-24T04:16:20.079970+00:00 356999546.104523122311 357000000.000044822693 60272.178021788 2023-11-24T04:16:21.082501+00:00 356999537.921211898327 357000000.000111401081 60272.178033257 2023-11-24T04:16:22.073374+00:00 356999575.152811706066 356999999.999932646751 60272.178044854 2023-11-24T04:16:23.075338+00:00 356999590.632085621357 356999999.999850034714 60272.178056468 2023-11-24T04:16:24.078820+00:00 356999526.908699989319 356999999.999867260456 60272.178067998 2023-11-24T04:16:25.075056+00:00 356999595.319236457348 356999999.999902009964 60272.178079654 2023-11-24T04:16:26.082093+00:00 356999532.358410656452 356999999.999928593636 60272.178091316 2023-11-24T04:16:27.089751+00:00 356999558.920696616173 356999999.999915957451 60272.178102817 2023-11-24T04:16:28.083393+00:00 356999582.093276381493 356999999.999813854694 60272.178114346 2023-11-24T04:16:29.079461+00:00 356999540.945209622383 357000000.000094115734 60272.178125932 2023-11-24T04:16:30.080547+00:00 356999556.457525432110 356999999.999771416187 60272.178137498 2023-11-24T04:16:31.079828+00:00 356999566.029682695866 357000000.000048458576 60272.178149075 2023-11-24T04:16:32.080074+00:00 356999569.232454240322 356999999.999870538712 60272.178160636 2023-11-24T04:16:33.078974+00:00 356999545.627621412277 357000000.000207602978 60272.178172198 2023-11-24T04:16:34.077930+00:00 356999539.245175778866 356999999.999696433544 60272.178183791 2023-11-24T04:16:35.079548+00:00 356999546.498972535133 356999999.999640882015 60272.178195360 2023-11-24T04:16:36.079090+00:00 356999526.031955361366 356999999.999953806400 60272.178206959 2023-11-24T04:16:37.081231+00:00 356999580.399626553059 357000000.000262320042 60272.178218474 2023-11-24T04:16:38.076160+00:00 356999537.325726926327 356999999.999977827072 60272.178230053 2023-11-24T04:16:39.076611+00:00 356999540.292892456055 356999999.999609589577 60272.178241630 2023-11-24T04:16:40.076809+00:00 356999584.499912261963 357000000.000396430492 60272.178253229 2023-11-24T04:16:41.078991+00:00 356999597.563524723053 356999999.999800622463 60272.178264754 2023-11-24T04:16:42.074791+00:00 356999539.526722908020 356999999.999920427799 60272.178276337 2023-11-24T04:16:43.075550+00:00 356999548.681728124619 357000000.000046193600 60272.178288033 2023-11-24T04:16:44.086025+00:00 356999523.440188527107 357000000.000231742859 60272.178299547 2023-11-24T04:16:45.080876+00:00 356999547.033803999424 356999999.999568700790 60272.178311109 2023-11-24T04:16:46.079803+00:00 356999573.074737131596 356999999.999899983406 60272.178322615 2023-11-24T04:16:47.073920+00:00 356999591.352896749973 357000000.000305175781 60272.178334270 2023-11-24T04:16:48.080926+00:00 356999588.241389870644 356999999.999686896801 60272.178345803 2023-11-24T04:16:49.077358+00:00 356999533.729741692543 356999999.999880552292 60272.178357480 2023-11-24T04:16:50.086249+00:00 356999555.925848245621 357000000.000050306320 60272.178369144 2023-11-24T04:16:51.093989+00:00 356999530.245247721672 357000000.000149130821 60272.178380757 2023-11-24T04:16:52.097349+00:00 356999535.662592589855 357000000.000183701515 60272.178392201 2023-11-24T04:16:53.086196+00:00 356999532.374849319458 356999999.999939560890 60272.178403859 2023-11-24T04:16:54.093371+00:00 356999549.933747947216 356999999.999986767769 60272.178415393 2023-11-24T04:16:55.089910+00:00 356999534.797907233238 356999999.999707341194 60272.178427126 2023-11-24T04:16:56.103728+00:00 356999546.246502220631 356999999.999942123890 60272.178438542 2023-11-24T04:16:57.090070+00:00 356999570.225763559341 356999999.999608933926 60272.178450103 2023-11-24T04:16:58.088891+00:00 356999561.902915775776 356999999.999616205692 60272.178461616 2023-11-24T04:16:59.083595+00:00 356999545.710096001625 357000000.000019669533 60272.178473259 2023-11-24T04:17:00.089555+00:00 356999589.195990383625 357000000.000249266624 60272.178485362 2023-11-24T04:17:01.135293+00:00 356999520.061041712761 356999999.999763667583 60272.178496250 2023-11-24T04:17:02.076006+00:00 356999579.367687463760 357000000.000424385071 60272.178507858 2023-11-24T04:17:03.078921+00:00 356999533.393506586552 356999999.999868988991 60272.178519431 2023-11-24T04:17:04.078804+00:00 356999527.907712578773 356999999.999948620796 60272.178530978 2023-11-24T04:17:05.076468+00:00 356999512.022636175156 357000000.000218153000 60272.178542539 2023-11-24T04:17:06.075358+00:00 356999616.663673341274 356999999.999910056591 60272.178554122 2023-11-24T04:17:07.076116+00:00 356999526.621139585972 356999999.999790787697 60272.178565702 2023-11-24T04:17:08.076682+00:00 356999543.582883596420 356999999.999487936497 60272.178577256 2023-11-24T04:17:09.074951+00:00 356999567.626224517822 357000000.000022053719 60272.178588849 2023-11-24T04:17:10.076532+00:00 356999543.756392240524 356999999.999769210815 60272.178600601 2023-11-24T04:17:11.091965+00:00 356999531.765100896358 357000000.000157892704 60272.178612059 2023-11-24T04:17:12.081887+00:00 356999611.256376683712 356999999.999826431274 60272.178623606 2023-11-24T04:17:13.079497+00:00 356999481.365583658218 357000000.000215709209 60272.178635119 2023-11-24T04:17:14.074246+00:00 356999557.824706137180 356999999.999681532383 60272.178646950 2023-11-24T04:17:15.096461+00:00 356999555.377343535423 356999999.999782741070 60272.178658311 2023-11-24T04:17:16.078087+00:00 356999632.758655428886 356999999.999705255032 60272.178670056 2023-11-24T04:17:17.092822+00:00 356999572.485453128815 357000000.000063180923 60272.178681487 2023-11-24T04:17:18.080481+00:00 356999545.117848813534 357000000.000089406967 60272.178693128 2023-11-24T04:17:19.086247+00:00 356999502.150947690010 356999999.999848008156 60272.178704842 2023-11-24T04:17:20.098308+00:00 356999551.632793426514 356999999.999637007713 60272.178716280 2023-11-24T04:17:21.086566+00:00 356999544.635718345642 356999999.999862492085 60272.178727981 2023-11-24T04:17:22.097509+00:00 356999534.414240419865 356999999.999580323696 60272.178739450 2023-11-24T04:17:23.088479+00:00 356999559.788509726524 357000000.000125586987 60272.178751007 2023-11-24T04:17:24.086999+00:00 356999558.041713833809 357000000.000102698803 60272.178762553 2023-11-24T04:17:25.084561+00:00 356999552.575286328793 357000000.000131428242 60272.178774239 2023-11-24T04:17:26.094227+00:00 356999519.885343313217 356999999.999692022800 60272.178785725 2023-11-24T04:17:27.086704+00:00 356999629.382876992226 357000000.000026047230 60272.178797316 2023-11-24T04:17:28.088067+00:00 356999534.914228618145 356999999.999744057655 60272.178808833 2023-11-24T04:17:29.083111+00:00 356999586.011739253998 356999999.999830007553 60272.178820401 2023-11-24T04:17:30.082682+00:00 356999535.320279896259 357000000.000065743923 60272.178831926 2023-11-24T04:17:31.078425+00:00 356999546.463906407356 356999999.999714672565 60272.178843551 2023-11-24T04:17:32.082822+00:00 356999563.091541707516 357000000.000028729439 60272.178855165 2023-11-24T04:17:33.086246+00:00 356999591.133475065231 356999999.999745666981 60272.178866717 2023-11-24T04:17:34.084351+00:00 356999553.073653399944 357000000.000131487846 60272.178878324 2023-11-24T04:17:35.087156+00:00 356999567.797895729542 357000000.000026941299 60272.178889963 2023-11-24T04:17:36.092827+00:00 356999595.396823704243 356999999.999901354313 60272.178901563 2023-11-24T04:17:37.095091+00:00 356999581.843274056911 357000000.000137507915 60272.178913266 2023-11-24T04:17:38.106164+00:00 356999553.926793694496 357000000.000170826912 60272.178924552 2023-11-24T04:17:39.081307+00:00 356999588.780068159103 356999999.999873876572 60272.178936121 2023-11-24T04:17:40.080872+00:00 356999572.991257429123 356999999.999540865421 60272.178947726 2023-11-24T04:17:41.083495+00:00 356999584.991502463818 356999999.999567627907 60272.178959355 2023-11-24T04:17:42.088251+00:00 356999602.684188544750 356999999.999803662300 60272.178970871 2023-11-24T04:17:43.083205+00:00 356999583.291969001293 357000000.000211775303 60272.178982530 2023-11-24T04:17:44.090615+00:00 356999541.056405425072 356999999.999664127827 60272.178993966 2023-11-24T04:17:45.078648+00:00 356999577.536352813244 357000000.000041007996 60272.179005642 2023-11-24T04:17:46.087498+00:00 356999540.004528403282 356999999.999842405319 60272.179017230 2023-11-24T04:17:47.088689+00:00 356999615.164688646793 356999999.999979794025 60272.179028857 2023-11-24T04:17:48.093253+00:00 356999613.200638651848 357000000.000105798244 60272.179040319 2023-11-24T04:17:49.083590+00:00 356999546.395544469357 357000000.000122964382 60272.179051930 2023-11-24T04:17:50.086719+00:00 356999586.044713258743 356999999.999669671059 60272.179063565 2023-11-24T04:17:51.092042+00:00 356999559.365408122540 356999999.999908566475 60272.179075202 2023-11-24T04:17:52.097433+00:00 356999583.450819015503 356999999.999749720097 60272.179086633 2023-11-24T04:17:53.085077+00:00 356999545.676614701748 357000000.000079035759 60272.179098180 2023-11-24T04:17:54.082796+00:00 356999565.588640391827 356999999.999879896641 60272.179109759 2023-11-24T04:17:55.083151+00:00 356999643.296076893806 356999999.999842166901 60272.179121379 2023-11-24T04:17:56.087180+00:00 356999544.305131614208 357000000.000020384789 60272.179132883 2023-11-24T04:17:57.081111+00:00 356999576.373373270035 357000000.000214159489 60272.179144495 2023-11-24T04:17:58.084330+00:00 356999572.518692314625 357000000.000065803528 60272.179156032 2023-11-24T04:17:59.081223+00:00 356999593.088086605072 356999999.999982953072 60272.179167705 2023-11-24T04:18:00.089667+00:00 356999549.025130033493 356999999.999928414822 60272.179179298 2023-11-24T04:18:01.091349+00:00 356999567.661764562130 356999999.999906063080 60272.179190746 2023-11-24T04:18:02.080427+00:00 356999596.666208505630 356999999.999681055546 60272.179202389 2023-11-24T04:18:03.086447+00:00 356999562.487595915794 357000000.000092387199 60272.179213858 2023-11-24T04:18:04.077323+00:00 356999563.350101351738 356999999.999790668488 60272.179225478 2023-11-24T04:18:05.081348+00:00 356999579.803452193737 357000000.000017881393 60272.179236960 2023-11-24T04:18:06.073361+00:00 356999587.489851832390 357000000.000012338161 60272.179248580 2023-11-24T04:18:07.077274+00:00 356999556.836320042610 357000000.000209510326 60272.179260280 2023-11-24T04:18:08.088136+00:00 356999572.156546056271 356999999.999857306480 60272.179271854 2023-11-24T04:18:09.088210+00:00 356999517.760788321495 357000000.000111520290 60272.179283442 2023-11-24T04:18:10.089431+00:00 356999523.268978416920 357000000.000146269798 60272.179294922 2023-11-24T04:18:11.081290+00:00 356999617.581266939640 356999999.999873399734 60272.179306490 2023-11-24T04:18:12.080766+00:00 356999571.770563781261 356999999.999782800674 60272.179318033 2023-11-24T04:18:13.078050+00:00 356999559.023549139500 356999999.999935746193 60272.179329675 2023-11-24T04:18:14.083913+00:00 356999552.395854532719 356999999.999750971794 60272.179341256 2023-11-24T04:18:15.084500+00:00 356999564.343519389629 357000000.000105977058 60272.179352778 2023-11-24T04:18:16.080053+00:00 356999505.816156327724 357000000.000004112720 60272.179364408 2023-11-24T04:18:17.084849+00:00 356999561.999942481518 356999999.999738931656 60272.179375898 2023-11-24T04:18:18.077560+00:00 356999579.732521474361 357000000.000056445599 60272.179387464 2023-11-24T04:18:19.076908+00:00 356999581.781510591507 356999999.999955892563 60272.179399033 2023-11-24T04:18:20.076459+00:00 356999539.997541069984 357000000.000071644783 60272.179410694 2023-11-24T04:18:21.083983+00:00 356999548.737323164940 356999999.999793767929 60272.179422230 2023-11-24T04:18:22.080621+00:00 356999537.721031606197 356999999.999908387661 60272.179434138 2023-11-24T04:18:23.109512+00:00 356999537.810967147350 356999999.999831855297 60272.179445399 2023-11-24T04:18:24.082467+00:00 356999600.553395628929 357000000.000191390514 60272.179456944 2023-11-24T04:18:25.079948+00:00 356999555.785324037075 356999999.999614059925 60272.179468445 2023-11-24T04:18:26.073697+00:00 356999552.014202952385 356999999.999869763851 60272.179480026 2023-11-24T04:18:27.074183+00:00 356999577.997390925884 357000000.000151395798 60272.179491617 2023-11-24T04:18:28.075741+00:00 356999566.193465113640 356999999.999602675438 60272.179503209 2023-11-24T04:18:29.077272+00:00 356999571.290602207184 357000000.000069975853 60272.179514754 2023-11-24T04:18:30.074714+00:00 356999595.557449460030 357000000.000250041485 60272.179526305 2023-11-24T04:18:31.072775+00:00 356999529.238461077213 356999999.999868392944 60272.179538048 2023-11-24T04:18:32.087364+00:00 356999583.080810308456 356999999.999969542027 60272.179549536 2023-11-24T04:18:33.079904+00:00 356999574.055911183357 356999999.999822676182 60272.179561159 2023-11-24T04:18:34.084102+00:00 356999584.613612592220 357000000.000275254250 60272.179572692 2023-11-24T04:18:35.080606+00:00 356999575.066091001034 356999999.999808132648 60272.179584290 2023-11-24T04:18:36.082658+00:00 356999562.570860922337 356999999.999651372433 60272.179595832 2023-11-24T04:18:37.079912+00:00 356999616.827015280724 356999999.999741196632 60272.179607466 2023-11-24T04:18:38.085035+00:00 356999554.804298520088 357000000.000016093254 60272.179619005 2023-11-24T04:18:39.082046+00:00 356999533.098181605339 356999999.999997138977 60272.179630737 2023-11-24T04:18:40.095692+00:00 356999572.798437058926 357000000.000048696995 60272.179642336 2023-11-24T04:18:41.097805+00:00 356999539.323497414589 356999999.999796807766 60272.179653732 2023-11-24T04:18:42.082439+00:00 356999570.050511956215 357000000.000038146973 60272.179665347 2023-11-24T04:18:43.085974+00:00 356999597.023304164410 357000000.000411868095 60272.179676916 2023-11-24T04:18:44.085477+00:00 356999535.041986227036 356999999.999449193478 60272.179688487 2023-11-24T04:18:45.085287+00:00 356999550.160199820995 356999999.999903917313 60272.179700015 2023-11-24T04:18:46.081251+00:00 356999557.586619019508 356999999.999646365643 60272.179711539 2023-11-24T04:18:47.077004+00:00 356999580.789429903030 357000000.000053703785 60272.179723201 2023-11-24T04:18:48.084544+00:00 356999600.337820351124 356999999.999593198299 60272.179734801 2023-11-24T04:18:49.086804+00:00 356999589.813554823399 357000000.000303030014 60272.179746326 2023-11-24T04:18:50.082560+00:00 356999555.842968404293 357000000.000017642975 60272.179757918 2023-11-24T04:18:51.084125+00:00 356999565.262481153011 357000000.000066995621 60272.179769418 2023-11-24T04:18:52.077719+00:00 356999582.366670906544 357000000.000141978264 60272.179781081 2023-11-24T04:18:53.085365+00:00 356999547.862806737423 357000000.000254869461 60272.179792583 2023-11-24T04:18:54.079127+00:00 356999579.946424543858 357000000.000341176987 60272.179804163 2023-11-24T04:18:55.079684+00:00 356999577.167254745960 356999999.999618828297 60272.179815698 2023-11-24T04:18:56.076360+00:00 356999540.105658292770 356999999.999732494354 60272.179827341 2023-11-24T04:18:57.082264+00:00 356999555.775479257107 356999999.999530673027 60272.179838873 2023-11-24T04:18:58.078595+00:00 356999549.060594737530 356999999.999812901020 60272.179850631 2023-11-24T04:18:59.094541+00:00 356999543.186037361622 356999999.999972641468 60272.179862112 2023-11-24T04:19:00.086509+00:00 356999546.762641012669 357000000.000111937523 60272.179873622 2023-11-24T04:19:01.080964+00:00 356999583.671188414097 356999999.999942779541 60272.179885329 2023-11-24T04:19:02.092379+00:00 356999553.956341803074 356999999.999926269054 60272.179896783 2023-11-24T04:19:03.082014+00:00 356999579.399582564831 357000000.000080406666 60272.179908328 2023-11-24T04:19:04.079524+00:00 356999540.196884989738 356999999.999650776386 60272.179919907 2023-11-24T04:19:05.079973+00:00 356999543.515338897705 357000000.000264346600 60272.179931520 2023-11-24T04:19:06.083284+00:00 356999548.104725301266 356999999.999685585499 60272.179943064 2023-11-24T04:19:07.080747+00:00 356999575.633511960506 357000000.000267028809 60272.179954591 2023-11-24T04:19:08.076685+00:00 356999568.771558403969 356999999.999787390232 60272.179966161 2023-11-24T04:19:09.076292+00:00 356999587.528066635132 356999999.999448120594 60272.179977768 2023-11-24T04:19:10.079160+00:00 356999547.150911211967 357000000.000257909298 60272.179989333 2023-11-24T04:19:11.078415+00:00 356999601.226537942886 356999999.999730765820 60272.180000995 2023-11-24T04:19:12.085967+00:00 356999571.180105626583 357000000.000449717045 60272.180012491 2023-11-24T04:19:13.079233+00:00 356999546.401437044144 356999999.999758839607 60272.180024257 2023-11-24T04:19:14.095815+00:00 356999548.706442058086 357000000.000244081020 60272.180035653 2023-11-24T04:19:15.080411+00:00 356999566.641929984093 356999999.999898612499 60272.180047285 2023-11-24T04:19:16.085457+00:00 356999547.119976103306 357000000.000075817108 60272.180058862 2023-11-24T04:19:17.085701+00:00 356999569.287734091282 356999999.999921202660 60272.180070306 2023-11-24T04:19:18.074416+00:00 356999579.875350773335 356999999.999953627586 60272.180081857 2023-11-24T04:19:19.072467+00:00 356999585.186148345470 356999999.999891579151 60272.180093553 2023-11-24T04:19:20.082999+00:00 356999545.143655121326 356999999.999765813351 60272.180105083 2023-11-24T04:19:21.079153+00:00 356999514.249402463436 356999999.999502480030 60272.180116688 2023-11-24T04:19:22.081856+00:00 356999558.230924963951 357000000.000395953655 60272.180128153 2023-11-24T04:19:23.072429+00:00 356999502.609768271446 356999999.999919891357 60272.180139844 2023-11-24T04:19:24.082568+00:00 356999542.088845968246 356999999.999872803688 60272.180151561 2023-11-24T04:19:25.094852+00:00 356999534.452199995518 357000000.000357687473 60272.180163098 2023-11-24T04:19:26.091618+00:00 356999523.338663876057 357000000.000448107719 60272.180174644 2023-11-24T04:19:27.089202+00:00 356999578.591863453388 356999999.999906837940 60272.180186238 2023-11-24T04:19:28.090930+00:00 356999589.466565728188 357000000.000121057034 60272.180197820 2023-11-24T04:19:29.091604+00:00 356999549.234083175659 356999999.999775230885 60272.180209463 2023-11-24T04:19:30.097548+00:00 356999531.864345848560 356999999.999839425087 60272.180220840 2023-11-24T04:19:31.080627+00:00 356999552.504430830479 356999999.999753594398 60272.180232498 2023-11-24T04:19:32.087861+00:00 356999558.492493450642 356999999.999895513058 60272.180244050 2023-11-24T04:19:33.085951+00:00 356999560.368612945080 357000000.000192761421 60272.180255545 2023-11-24T04:19:34.079134+00:00 356999562.393577516079 357000000.000326395035 60272.180267216 2023-11-24T04:19:35.087472+00:00 356999568.317782640457 356999999.999870538712 60272.180278729 2023-11-24T04:19:36.082213+00:00 356999578.680752992630 357000000.000131011009 60272.180290328 2023-11-24T04:19:37.084333+00:00 356999613.374561190605 357000000.000014483929 60272.180301824 2023-11-24T04:19:38.077553+00:00 356999561.687313139439 356999999.999903142452 60272.180313482 2023-11-24T04:19:39.084854+00:00 356999530.838006794453 356999999.999978184700 60272.180325006 2023-11-24T04:19:40.080553+00:00 356999559.770703315735 356999999.999657213688 60272.180336646 2023-11-24T04:19:41.086216+00:00 356999592.959091663361 356999999.999935507774 60272.180348172 2023-11-24T04:19:42.082051+00:00 356999529.510554313660 356999999.999496102333 60272.180359675 2023-11-24T04:19:43.075893+00:00 356999514.257006168365 356999999.999891936779 60272.180371283 2023-11-24T04:19:44.078867+00:00 356999557.970997989178 357000000.000076651573 60272.180383017 2023-11-24T04:19:45.092716+00:00 356999592.475451290607 357000000.000342428684 60272.180394555 2023-11-24T04:19:46.089520+00:00 356999568.954032301903 357000000.000064969063 60272.180406011 2023-11-24T04:19:47.079336+00:00 356999543.013562858105 356999999.999740600586 60272.180417638 2023-11-24T04:19:48.083905+00:00 356999566.242351889610 356999999.999920129776 60272.180429321 2023-11-24T04:19:49.093330+00:00 356999593.236954450607 356999999.999923169613 60272.180440799 2023-11-24T04:19:50.085063+00:00 356999570.019014298916 357000000.000117540359 60272.180452348 2023-11-24T04:19:51.082864+00:00 356999556.643758416176 357000000.000048696995 60272.180463976 2023-11-24T04:19:52.087492+00:00 356999571.460379540920 356999999.999736070633 60272.180475577 2023-11-24T04:19:53.089825+00:00 356999545.026103436947 356999999.999699473381 60272.180487032 2023-11-24T04:19:54.079573+00:00 356999593.151984453201 356999999.999998211861 60272.180498912 2023-11-24T04:19:55.106032+00:00 356999519.604792892933 357000000.000077128410 60272.180510386 2023-11-24T04:19:56.097378+00:00 356999513.216929912567 357000000.000289082527 60272.180521869 2023-11-24T04:19:57.089486+00:00 356999588.279079437256 356999999.999798893929 60272.180533392 2023-11-24T04:19:58.085117+00:00 356999537.151359677315 356999999.999747395515 60272.180544958 2023-11-24T04:19:59.084322+00:00 356999560.784963667393 357000000.000176966190 60272.180556489 2023-11-24T04:20:00.080623+00:00 356999537.796771824360 356999999.999972522259 60272.180568174 2023-11-24T04:20:01.090191+00:00 356999597.667160212994 356999999.999968111515 60272.180580043 2023-11-24T04:20:02.115710+00:00 356999562.951710700989 356999999.999767303467 60272.180591402 2023-11-24T04:20:03.097080+00:00 356999554.979150354862 356999999.999787092209 60272.180602833 2023-11-24T04:20:04.084781+00:00 356999584.242921531200 356999999.999800682068 60272.180614367 2023-11-24T04:20:05.081275+00:00 356999543.120079755783 356999999.999933660030 60272.180625951 2023-11-24T04:20:06.082136+00:00 356999556.369812726974 357000000.000149190426 60272.180637415 2023-11-24T04:20:07.072669+00:00 356999549.610592305660 357000000.000084161758 60272.180649061 2023-11-24T04:20:08.078869+00:00 356999569.634696841240 356999999.999863982201 60272.180660664 2023-11-24T04:20:09.081361+00:00 356999608.515449166298 357000000.000353991985 60272.180672185 2023-11-24T04:20:10.076799+00:00 356999578.372217893600 356999999.999821603298 60272.180683812 2023-11-24T04:20:11.081343+00:00 356999553.211481273174 356999999.999865114689 60272.180695309 2023-11-24T04:20:12.074744+00:00 356999591.134077966213 357000000.000361323357 60272.180706847 2023-11-24T04:20:13.071544+00:00 356999564.610479891300 356999999.999879717827 60272.180718489 2023-11-24T04:20:14.077440+00:00 356999559.140476465225 356999999.999416530132 60272.180730241 2023-11-24T04:20:15.092839+00:00 356999538.841199517250 357000000.000148713589 60272.180741690 2023-11-24T04:20:16.081988+00:00 356999545.425993263721 357000000.000231206417 60272.180753254 2023-11-24T04:20:17.081146+00:00 356999607.374920904636 357000000.000030577183 60272.180764837 2023-11-24T04:20:18.081884+00:00 356999548.437184989452 356999999.999672472477 60272.180776415 2023-11-24T04:20:19.082278+00:00 356999555.785177707672 357000000.000424265862 60272.180788021 2023-11-24T04:20:20.084973+00:00 356999532.677984297276 356999999.999992132187 60272.180799616 2023-11-24T04:20:21.086772+00:00 356999542.873527228832 357000000.000100016594 60272.180811082 2023-11-24T04:20:22.077465+00:00 356999575.296010792255 356999999.999880790710 60272.180822968 2023-11-24T04:20:23.104410+00:00 356999517.569796979427 356999999.999621570110 60272.180834271 2023-11-24T04:20:24.080986+00:00 356999540.231680393219 357000000.000170171261 60272.180845810 2023-11-24T04:20:25.077974+00:00 356999552.142127633095 356999999.999783098698 60272.180857372 2023-11-24T04:20:26.076933+00:00 356999590.955737829208 357000000.000000298023 60272.180869024 2023-11-24T04:20:27.083694+00:00 356999524.359092712402 357000000.000153839588 60272.180880536 2023-11-24T04:20:28.078337+00:00 356999553.244441211224 356999999.999871551991 60272.180892088 2023-11-24T04:20:29.076461+00:00 356999507.388203084469 356999999.999868631363 60272.180903734 2023-11-24T04:20:30.082587+00:00 356999568.041920125484 356999999.999991834164 60272.180915288 2023-11-24T04:20:31.080901+00:00 356999569.996369123459 357000000.000322222710 60272.180926774 2023-11-24T04:20:32.073298+00:00 356999538.145367383957 356999999.999934017658 60272.180938403 2023-11-24T04:20:33.078021+00:00 356999565.769436717033 356999999.999783396721 60272.180949961 2023-11-24T04:20:34.076655+00:00 356999565.394740641117 356999999.999813556671 60272.180961509 2023-11-24T04:20:35.074373+00:00 356999576.762161076069 357000000.000192523003 60272.180973067 2023-11-24T04:20:36.073038+00:00 356999616.635001361370 356999999.999847114086 60272.180984635 2023-11-24T04:20:37.072446+00:00 356999552.179628610611 356999999.999951899052 60272.180996276 2023-11-24T04:20:38.078297+00:00 356999552.296251177788 356999999.999804496765 60272.181007768 2023-11-24T04:20:39.071114+00:00 356999567.618695616722 356999999.999539792538 60272.181019592 2023-11-24T04:20:40.092753+00:00 356999554.850885272026 357000000.000144958496 60272.181031173 2023-11-24T04:20:41.093302+00:00 356999556.358557999134 357000000.000470101833 60272.181042681 2023-11-24T04:20:42.087682+00:00 356999549.102304577827 356999999.999873757362 60272.181054280 2023-11-24T04:20:43.089798+00:00 356999540.067060112953 356999999.999966740608 60272.181065808 2023-11-24T04:20:44.085804+00:00 356999559.793225347996 356999999.999873578548 60272.181077403 2023-11-24T04:20:45.087612+00:00 356999522.897955715656 356999999.999847412109 60272.181088985 2023-11-24T04:20:46.088321+00:00 356999590.974586904049 356999999.999875068665 60272.181100574 2023-11-24T04:20:47.089633+00:00 356999573.312719106674 356999999.999583184719 60272.181112069 2023-11-24T04:20:48.082749+00:00 356999526.619138777256 357000000.000034272671 60272.181123713 2023-11-24T04:20:49.088755+00:00 356999602.667114615440 356999999.999593079090 60272.181135313 2023-11-24T04:20:50.091019+00:00 356999534.254336595535 357000000.000201880932 60272.181146742 2023-11-24T04:20:51.078499+00:00 356999567.476487457752 357000000.000187456608 60272.181158321 2023-11-24T04:20:52.078981+00:00 356999556.004124701023 357000000.000089883804 60272.181169876 2023-11-24T04:20:53.077292+00:00 356999536.405103623867 357000000.000279784203 60272.181181539 2023-11-24T04:20:54.085006+00:00 356999548.443528413773 356999999.999881505966 60272.181193382 2023-11-24T04:20:55.108260+00:00 356999551.080155432224 356999999.999875426292 60272.181204718 2023-11-24T04:20:56.087590+00:00 356999549.685944378376 356999999.999829530716 60272.181216159 2023-11-24T04:20:57.076108+00:00 356999569.261931121349 356999999.999876201153 60272.181227825 2023-11-24T04:20:58.084068+00:00 356999562.130662441254 356999999.999999761581 60272.181239349 2023-11-24T04:20:59.079763+00:00 356999560.957778930664 356999999.999975740910 60272.181250980 2023-11-24T04:21:00.084671+00:00 356999534.920041263103 356999999.999965429306 60272.181262459 2023-11-24T04:21:01.076462+00:00 356999590.990281999111 356999999.999810636044 60272.181274119 2023-11-24T04:21:02.083896+00:00 356999601.102464020252 357000000.000317037106 60272.181285586 2023-11-24T04:21:03.074601+00:00 356999561.843618929386 357000000.000016808510 60272.181297170 2023-11-24T04:21:04.075506+00:00 356999545.234137952328 356999999.999913632870 60272.181308701 2023-11-24T04:21:05.071739+00:00 356999542.065270781517 357000000.000000655651 60272.181320356 2023-11-24T04:21:06.078778+00:00 356999529.349916577339 356999999.999644458294 60272.181331944 2023-11-24T04:21:07.079978+00:00 356999559.662061214447 357000000.000111460686 60272.181343550 2023-11-24T04:21:08.082702+00:00 356999564.663805902004 356999999.999712944031 60272.181355170 2023-11-24T04:21:09.086674+00:00 356999562.634945511818 356999999.999764204025 60272.181366667 2023-11-24T04:21:10.080021+00:00 356999591.334627747536 357000000.000006616116 60272.181378292 2023-11-24T04:21:11.084431+00:00 356999548.583386123180 357000000.000068902969 60272.181389917 2023-11-24T04:21:12.088799+00:00 356999559.691553473473 356999999.999775946140 60272.181401582 2023-11-24T04:21:13.096700+00:00 356999568.897724986076 357000000.000067710876 60272.181413108 2023-11-24T04:21:14.092494+00:00 356999580.811148524284 357000000.000106930733 60272.181424608 2023-11-24T04:21:15.086113+00:00 356999571.857898831367 357000000.000376224518 60272.181436197 2023-11-24T04:21:16.087428+00:00 356999530.743066430092 356999999.999784767628 60272.181447769 2023-11-24T04:21:17.087193+00:00 356999530.393300414085 357000000.000019192696 60272.181459319 2023-11-24T04:21:18.085148+00:00 356999546.307593703270 356999999.999963700771 60272.181470920 2023-11-24T04:21:19.087488+00:00 356999579.223993957043 356999999.999888777733 60272.181482425 2023-11-24T04:21:20.081540+00:00 356999532.812759876251 357000000.000080645084 60272.181494165 2023-11-24T04:21:21.095867+00:00 356999527.311576247215 356999999.999729275703 60272.181505621 2023-11-24T04:21:22.085669+00:00 356999531.281928777695 356999999.999856829643 60272.181517079 2023-11-24T04:21:23.075562+00:00 356999497.321979820728 357000000.000266432762 60272.181528749 2023-11-24T04:21:24.083941+00:00 356999535.957648634911 356999999.999805033207 60272.181540406 2023-11-24T04:21:25.091121+00:00 356999511.277056872845 357000000.000027835369 60272.181551882 2023-11-24T04:21:26.082631+00:00 356999569.475100040436 357000000.000239431858 60272.181563484 2023-11-24T04:21:27.084959+00:00 356999547.838626742363 356999999.999516487122 60272.181574928 2023-11-24T04:21:28.073746+00:00 356999537.873891770840 356999999.999848365784 60272.181586632 2023-11-24T04:21:29.084955+00:00 356999574.717906534672 357000000.000301837921 60272.181598101 2023-11-24T04:21:30.075956+00:00 356999526.107994377613 357000000.000228941441 60272.181609677 2023-11-24T04:21:31.076088+00:00 356999518.951018929482 356999999.999955475330 60272.181621420 2023-11-24T04:21:32.090675+00:00 356999541.914488732815 356999999.999576210976 60272.181632935 2023-11-24T04:21:33.085609+00:00 356999548.823579549789 357000000.000195980072 60272.181644470 2023-11-24T04:21:34.082243+00:00 356999548.391560375690 357000000.000198781490 60272.181656030 2023-11-24T04:21:35.081032+00:00 356999573.794920623302 356999999.999947071075 60272.181667787 2023-11-24T04:21:36.096788+00:00 356999572.444119751453 357000000.000059902668 60272.181679253 2023-11-24T04:21:37.087505+00:00 356999525.322419404984 357000000.000001311302 60272.181690951 2023-11-24T04:21:38.098156+00:00 356999550.805310249329 356999999.999977111816 60272.181702404 2023-11-24T04:21:39.087748+00:00 356999557.958367526531 357000000.000050842762 60272.181713992 2023-11-24T04:21:40.088895+00:00 356999521.363954424858 356999999.999600648880 60272.181725552 2023-11-24T04:21:41.087707+00:00 356999601.183763206005 356999999.999622941017 60272.181737054 2023-11-24T04:21:42.081467+00:00 356999583.548012256622 357000000.000147879124 60272.181748922 2023-11-24T04:21:43.106849+00:00 356999552.792034745216 356999999.999755203724 60272.181760156 2023-11-24T04:21:44.077467+00:00 356999544.052036046982 357000000.000228881836 60272.181771820 2023-11-24T04:21:45.085241+00:00 356999573.363768160343 357000000.000224053860 60272.181783342 2023-11-24T04:21:46.080741+00:00 356999540.770544469357 356999999.999824523926 60272.181794947 2023-11-24T04:21:47.083391+00:00 356999567.115107178688 356999999.999594748020 60272.181806517 2023-11-24T04:21:48.083040+00:00 356999587.426533222198 357000000.000205814838 60272.181818196 2023-11-24T04:21:49.092153+00:00 356999566.904216229916 357000000.000102400780 60272.181829643 2023-11-24T04:21:50.081131+00:00 356999525.007205665112 356999999.999564528465 60272.181841209 2023-11-24T04:21:51.080412+00:00 356999533.449527621269 357000000.000109672546 60272.181852855 2023-11-24T04:21:52.086670+00:00 356999557.546804070473 357000000.000243663788 60272.181864385 2023-11-24T04:21:53.082899+00:00 356999557.373619914055 356999999.999637246132 60272.181875940 2023-11-24T04:21:54.081265+00:00 356999522.228790521622 356999999.999670863152 60272.181887427 2023-11-24T04:21:55.073682+00:00 356999540.278233766556 357000000.000163376331 60272.181899071 2023-11-24T04:21:56.079723+00:00 356999612.519477009773 357000000.000078678131 60272.181910811 2023-11-24T04:21:57.094038+00:00 356999554.110248923302 356999999.999723136425 60272.181922326 2023-11-24T04:21:58.088971+00:00 356999619.664309382439 356999999.999932944775 60272.181933910 2023-11-24T04:21:59.089799+00:00 356999533.164984524250 356999999.999918341637 60272.181945537 2023-11-24T04:22:00.094364+00:00 356999588.404591381550 357000000.000154972076 60272.181957107 2023-11-24T04:22:01.094014+00:00 356999560.194849789143 356999999.999976336956 60272.181969001 2023-11-24T04:22:02.121693+00:00 356999557.357550323009 356999999.999708831310 60272.181980243 2023-11-24T04:22:03.093011+00:00 356999581.154267430305 357000000.000113010406 60272.181991768 2023-11-24T04:22:04.088737+00:00 356999494.839767754078 356999999.999492347240 60272.182003319 2023-11-24T04:22:05.086787+00:00 356999569.757249653339 356999999.999974548817 60272.182014933 2023-11-24T04:22:06.090237+00:00 356999548.550367236137 357000000.000323116779 60272.182026426 2023-11-24T04:22:07.083224+00:00 356999591.299707591534 357000000.000179767609 60272.182037992 2023-11-24T04:22:08.082530+00:00 356999574.523778796196 356999999.999878942966 60272.182049538 2023-11-24T04:22:09.080059+00:00 356999566.510096013546 357000000.000098407269 60272.182061094 2023-11-24T04:22:10.078494+00:00 356999536.637796401978 357000000.000202417374 60272.182072748 2023-11-24T04:22:11.085419+00:00 356999526.862793266773 356999999.999975204468 60272.182084286 2023-11-24T04:22:12.082271+00:00 356999586.393095552921 356999999.999701738358 60272.182095772 2023-11-24T04:22:13.074715+00:00 356999593.025837838650 356999999.999970793724 60272.182107363 2023-11-24T04:22:14.076161+00:00 356999528.437396526337 356999999.999497294426 60272.182118935 2023-11-24T04:22:15.075958+00:00 356999565.566655039787 357000000.000276446342 60272.182130470 2023-11-24T04:22:16.072579+00:00 356999524.426861226559 356999999.999935328960 60272.182142057 2023-11-24T04:22:17.073729+00:00 356999557.280234932899 356999999.999907493591 60272.182153870 2023-11-24T04:22:18.094360+00:00 356999538.857934415340 357000000.000067770481 60272.182165168 2023-11-24T04:22:19.070495+00:00 356999545.318562328815 356999999.999995827675 60272.182176760 2023-11-24T04:22:20.072064+00:00 356999623.292991280556 357000000.000058174133 60272.182188327 2023-11-24T04:22:21.071496+00:00 356999536.761505484581 357000000.000055432320 60272.182199922 2023-11-24T04:22:22.073255+00:00 356999565.474914431572 356999999.999968230724 60272.182211620 2023-11-24T04:22:23.084001+00:00 356999542.035587847233 356999999.999611616135 60272.182223178 2023-11-24T04:22:24.082611+00:00 356999583.178418874741 356999999.999855399132 60272.182234753 2023-11-24T04:22:25.082701+00:00 356999574.316404044628 356999999.999933779240 60272.182246301 2023-11-24T04:22:26.080424+00:00 356999583.080419659615 357000000.000001668930 60272.182257927 2023-11-24T04:22:27.084908+00:00 356999538.780604958534 356999999.999923408031 60272.182269459 2023-11-24T04:22:28.081205+00:00 356999594.212092757225 357000000.000334084034 60272.182281025 2023-11-24T04:22:29.080566+00:00 356999548.748059034348 356999999.999943971634 60272.182292586 2023-11-24T04:22:30.079436+00:00 356999537.812940299511 357000000.000048637390 60272.182304135 2023-11-24T04:22:31.077242+00:00 356999506.814848363400 357000000.000296711922 60272.182315735 2023-11-24T04:22:32.079513+00:00 356999611.687356710434 356999999.999732613564 60272.182327499 2023-11-24T04:22:33.095875+00:00 356999536.000304460526 356999999.999772667885 60272.182338862 2023-11-24T04:22:34.077676+00:00 356999519.716284513474 356999999.999930381775 60272.182350430 2023-11-24T04:22:35.077140+00:00 356999586.583087742329 357000000.000015318394 60272.182362062 2023-11-24T04:22:36.082130+00:00 356999596.360673725605 356999999.999654412270 60272.182373581 2023-11-24T04:22:37.077458+00:00 356999565.871782004833 357000000.000075340271 60272.182385152 2023-11-24T04:22:38.077169+00:00 356999529.396351933479 357000000.000219821930 60272.182396706 2023-11-24T04:22:39.075403+00:00 356999561.617121040821 356999999.999604225159 60272.182408317 2023-11-24T04:22:40.078621+00:00 356999563.501177489758 357000000.000384807587 60272.182419916 2023-11-24T04:22:41.080726+00:00 356999550.347874701023 357000000.000325739384 60272.182431517 2023-11-24T04:22:42.083077+00:00 356999598.402890920639 357000000.000151991844 60272.182443160 2023-11-24T04:22:43.089008+00:00 356999558.691777646542 356999999.999624073505 60272.182454691 2023-11-24T04:22:44.085290+00:00 356999577.444512546062 357000000.000353515148 60272.182466167 2023-11-24T04:22:45.076828+00:00 356999554.104097723961 356999999.999686241150 60272.182477764 2023-11-24T04:22:46.078773+00:00 356999565.545790076256 356999999.999583959579 60272.182489269 2023-11-24T04:22:47.072874+00:00 356999548.635563790798 357000000.000130474567 60272.182501080 2023-11-24T04:22:48.093316+00:00 356999540.285155475140 356999999.999958693981 60272.182512647 2023-11-24T04:22:49.092763+00:00 356999486.530075550079 357000000.000055432320 60272.182524196 2023-11-24T04:22:50.090520+00:00 356999544.514696836472 357000000.000026464462 60272.182535697 2023-11-24T04:22:51.084189+00:00 356999589.374430894852 356999999.999826908112 60272.182547347 2023-11-24T04:22:52.090803+00:00 356999582.570674836636 357000000.000031769276 60272.182558893 2023-11-24T04:22:53.088324+00:00 356999581.539886593819 356999999.999914824963 60272.182570495 2023-11-24T04:22:54.090719+00:00 356999576.191604435444 357000000.000161111355 60272.182582133 2023-11-24T04:22:55.096340+00:00 356999534.033120512962 356999999.999834656715 60272.182593519 2023-11-24T04:22:56.080084+00:00 356999553.935812234879 356999999.999898493290 60272.182605073 2023-11-24T04:22:57.078344+00:00 356999566.831183969975 356999999.999998271465 60272.182616845 2023-11-24T04:22:58.095366+00:00 356999632.766061246395 356999999.999640107155 60272.182628318 2023-11-24T04:22:59.086650+00:00 356999531.741854608059 357000000.000385880470 60272.182639850 2023-11-24T04:23:00.083023+00:00 356999562.241952538490 357000000.000082015991 60272.182651613 2023-11-24T04:23:01.099392+00:00 356999540.415548324585 357000000.000009417534 60272.182663094 2023-11-24T04:23:02.091306+00:00 356999515.278474271297 357000000.000233232975 60272.182674543 2023-11-24T04:23:03.080503+00:00 356999504.898096203804 356999999.999879777431 60272.182686060 2023-11-24T04:23:04.075569+00:00 356999555.027467548847 356999999.999690771103 60272.182697652 2023-11-24T04:23:05.077169+00:00 356999559.135473251343 356999999.999575912952 60272.182709283 2023-11-24T04:23:06.082032+00:00 356999544.420718371868 357000000.000237822533 60272.182720782 2023-11-24T04:23:07.075532+00:00 356999535.435176849365 356999999.999679088593 60272.182732326 2023-11-24T04:23:08.072974+00:00 356999548.611085891724 357000000.000237286091 60272.182743895 2023-11-24T04:23:09.072571+00:00 356999535.624339044094 356999999.999474346638 60272.182755597 2023-11-24T04:23:10.083627+00:00 356999640.813196361065 357000000.000318467617 60272.182767097 2023-11-24T04:23:11.077150+00:00 356999528.183718621731 356999999.999772727489 60272.182778811 2023-11-24T04:23:12.089260+00:00 356999584.557110130787 357000000.000275373459 60272.182790322 2023-11-24T04:23:13.083852+00:00 356999541.897096455097 357000000.000127851963 60272.182802096 2023-11-24T04:23:14.101070+00:00 356999580.324188053608 357000000.000153839588 60272.182813608 2023-11-24T04:23:15.095721+00:00 356999580.771734297276 356999999.999950349331 60272.182825010 2023-11-24T04:23:16.080893+00:00 356999589.674239814281 356999999.999786376953 60272.182836838 2023-11-24T04:23:17.102784+00:00 356999561.844878613949 356999999.999905884266 60272.182848265 2023-11-24T04:23:18.090145+00:00 356999556.119124293327 356999999.999984681606 60272.182859857 2023-11-24T04:23:19.091619+00:00 356999603.557103514671 356999999.999412238598 60272.182871383 2023-11-24T04:23:20.087449+00:00 356999534.318999052048 356999999.999857008457 60272.182882988 2023-11-24T04:23:21.090133+00:00 356999553.656745076180 357000000.000088870525 60272.182894592 2023-11-24T04:23:22.092712+00:00 356999587.853039562702 357000000.000056624413 60272.182906101 2023-11-24T04:23:23.087116+00:00 356999514.814077615738 357000000.000183761120 60272.182917642 2023-11-24T04:23:24.084254+00:00 356999559.505422830582 357000000.000080406666 60272.182929326 2023-11-24T04:23:25.093794+00:00 356999521.874448239803 357000000.000110149384 60272.182941004 2023-11-24T04:23:26.102698+00:00 356999512.313254535198 357000000.000055611134 60272.182952323 2023-11-24T04:23:27.080745+00:00 356999590.040809929371 356999999.999920129776 60272.182963849 2023-11-24T04:23:28.076563+00:00 356999563.548315703869 356999999.999351322651 60272.182975454 2023-11-24T04:23:29.079216+00:00 356999550.361006617546 356999999.999807119370 60272.182987262 2023-11-24T04:23:30.099380+00:00 356999496.851137518883 356999999.999907255173 60272.182998567 2023-11-24T04:23:31.076174+00:00 356999530.045017540455 357000000.000149488449 60272.183010215 2023-11-24T04:23:32.082606+00:00 356999541.057938516140 356999999.999924957752 60272.183021704 2023-11-24T04:23:33.075232+00:00 356999509.226169466972 357000000.000069737434 60272.183033410 2023-11-24T04:23:34.086613+00:00 356999599.426249146461 357000000.000105142593 60272.183044868 2023-11-24T04:23:35.076553+00:00 356999567.463773310184 357000000.000217258930 60272.183056489 2023-11-24T04:23:36.080607+00:00 356999503.969352424145 356999999.999853312969 60272.183068089 2023-11-24T04:23:37.082865+00:00 356999575.506337285042 356999999.999617695808 60272.183079589 2023-11-24T04:23:38.076523+00:00 356999554.930088937283 357000000.000339448452 60272.183091264 2023-11-24T04:23:39.085190+00:00 356999548.190007328987 356999999.999614059925 60272.183103053 2023-11-24T04:23:40.103776+00:00 356999571.827714264393 356999999.999970495701 60272.183114384 2023-11-24T04:23:41.082795+00:00 356999545.460921466351 356999999.999741375446 60272.183126132 2023-11-24T04:23:42.097838+00:00 356999568.844688236713 356999999.999953150749 60272.183137635 2023-11-24T04:23:43.091699+00:00 356999620.511702597141 356999999.999724268913 60272.183149130 2023-11-24T04:23:44.084785+00:00 356999560.866166353226 357000000.000193893909 60272.183160783 2023-11-24T04:23:45.091663+00:00 356999576.958851516247 357000000.000163614750 60272.183172357 2023-11-24T04:23:46.091619+00:00 356999568.148412168026 356999999.999971807003 60272.183183896 2023-11-24T04:23:47.088665+00:00 356999585.344384968281 356999999.999874472618 60272.183195411 2023-11-24T04:23:48.083492+00:00 356999577.756753802299 357000000.000084102154 60272.183207068 2023-11-24T04:23:49.090676+00:00 356999566.397751033306 356999999.999494254589 60272.183218493 2023-11-24T04:23:50.077803+00:00 356999504.736605107784 357000000.000218689442 60272.183230164 2023-11-24T04:23:51.086114+00:00 356999540.470337450504 356999999.999565482140 60272.183241727 2023-11-24T04:23:52.085215+00:00 356999603.721808254719 356999999.999801635742 60272.183253251 2023-11-24T04:23:53.080930+00:00 356999514.493431329727 356999999.999961137772 60272.183264857 2023-11-24T04:23:54.083612+00:00 356999549.599706292152 356999999.999871790409 60272.183276388 2023-11-24T04:23:55.079937+00:00 356999566.509119153023 357000000.000329852104 60272.183287949 2023-11-24T04:23:56.078773+00:00 356999544.695658683777 357000000.000192463398 60272.183299568 2023-11-24T04:23:57.082614+00:00 356999554.982731699944 356999999.999801814556 60272.183311089 2023-11-24T04:23:58.078127+00:00 356999558.305719375610 357000000.000038683414 60272.183322667 2023-11-24T04:23:59.078459+00:00 356999548.019965112209 356999999.999951243401 60272.183334203 2023-11-24T04:24:00.075114+00:00 356999530.826371014118 357000000.000068306923 60272.183346594 2023-11-24T04:24:01.145679+00:00 356999522.728865087032 356999999.999942779541 60272.183357466 2023-11-24T04:24:02.085083+00:00 356999547.039606034756 357000000.000160992146 60272.183368972 2023-11-24T04:24:03.079198+00:00 356999608.632227003574 356999999.999671101570 60272.183380571 2023-11-24T04:24:04.081347+00:00 356999554.449873387814 356999999.999588131905 60272.183392272 2023-11-24T04:24:05.092341+00:00 356999548.640679180622 356999999.999819993973 60272.183403800 2023-11-24T04:24:06.088357+00:00 356999559.343830585480 357000000.000008642673 60272.183415391 2023-11-24T04:24:07.089740+00:00 356999567.911121189594 357000000.000010013580 60272.183426841 2023-11-24T04:24:08.079033+00:00 356999551.970299303532 356999999.999826490879 60272.183438440 2023-11-24T04:24:09.081224+00:00 356999558.864047825336 357000000.000112056732 60272.183450071 2023-11-24T04:24:10.086151+00:00 356999562.713685393333 356999999.999872565269 60272.183461649 2023-11-24T04:24:11.086457+00:00 356999545.086794257164 356999999.999980092049 60272.183473141 2023-11-24T04:24:12.079404+00:00 356999494.381291806698 356999999.999700248241 60272.183484714 2023-11-24T04:24:13.079229+00:00 356999565.400149703026 356999999.999816060066 60272.183496287 2023-11-24T04:24:14.079179+00:00 356999538.413010179996 357000000.000114560127 60272.183507884 2023-11-24T04:24:15.081199+00:00 356999598.425132989883 356999999.999546766281 60272.183519385 2023-11-24T04:24:16.074847+00:00 356999542.411754071712 356999999.999919891357 60272.183531106 2023-11-24T04:24:17.087512+00:00 356999574.649184286594 357000000.000113070011 60272.183542572 2023-11-24T04:24:18.078250+00:00 356999570.234282314777 356999999.999973297119 60272.183554139 2023-11-24T04:24:19.077615+00:00 356999565.083901941776 356999999.999803543091 60272.183565779 2023-11-24T04:24:20.083291+00:00 356999556.228119909763 357000000.000175714493 60272.183577348 2023-11-24T04:24:21.082920+00:00 356999589.757445216179 356999999.999609291553 60272.183588819 2023-11-24T04:24:22.073985+00:00 356999583.303429007530 357000000.000011384487 60272.183600428 2023-11-24T04:24:23.076960+00:00 356999569.537549376488 357000000.000043928623 60272.183611964 2023-11-24T04:24:24.073697+00:00 356999531.953575253487 356999999.999712407589 60272.183623523 2023-11-24T04:24:25.072411+00:00 356999544.778404176235 356999999.999945342541 60272.183635201 2023-11-24T04:24:26.081376+00:00 356999503.784730136395 356999999.999741315842 60272.183646684 2023-11-24T04:24:27.073514+00:00 356999610.237460970879 356999999.999960958958 60272.183658250 2023-11-24T04:24:28.072813+00:00 356999545.678221821785 356999999.999979138374 60272.183669816 2023-11-24T04:24:29.072130+00:00 356999589.051640868187 356999999.999888539314 60272.183681528 2023-11-24T04:24:30.084050+00:00 356999541.652678668499 357000000.000102162361 60272.183693137 2023-11-24T04:24:31.087020+00:00 356999566.217807531357 356999999.999975264072 60272.183704787 2023-11-24T04:24:32.093626+00:00 356999546.050037205219 356999999.999619424343 60272.183716260 2023-11-24T04:24:33.084879+00:00 356999602.229757726192 356999999.999864578247 60272.183727801 2023-11-24T04:24:34.081999+00:00 356999557.926693797112 356999999.999787747860 60272.183739360 2023-11-24T04:24:35.080719+00:00 356999541.520352482796 356999999.999903857708 60272.183750934 2023-11-24T04:24:36.080670+00:00 356999549.841644942760 356999999.999991893768 60272.183762481 2023-11-24T04:24:37.078370+00:00 356999540.412972748280 357000000.000175476074 60272.183774073 2023-11-24T04:24:38.079878+00:00 356999540.773928940296 356999999.999897956848 60272.183785748 2023-11-24T04:24:39.088655+00:00 356999563.156112849712 357000000.000198423862 60272.183797248 2023-11-24T04:24:40.082208+00:00 356999582.799818396568 356999999.999701261520 60272.183809089 2023-11-24T04:24:41.105295+00:00 356999546.622232258320 356999999.999819219112 60272.183820392 2023-11-24T04:24:42.081899+00:00 356999542.752468585968 356999999.999805569649 60272.183831953 2023-11-24T04:24:43.080734+00:00 356999538.194157958031 357000000.000234305859 60272.183843583 2023-11-24T04:24:44.085608+00:00 356999592.207980155945 356999999.999627709389 60272.183855108 2023-11-24T04:24:45.081306+00:00 356999585.391194641590 357000000.000002503395 60272.183866849 2023-11-24T04:24:46.095763+00:00 356999546.469602406025 356999999.999858558178 60272.183878334 2023-11-24T04:24:47.088054+00:00 356999557.238120973110 356999999.999801278114 60272.183889898 2023-11-24T04:24:48.087221+00:00 356999584.306043922901 357000000.000227868557 60272.183901371 2023-11-24T04:24:49.078474+00:00 356999568.316611170769 357000000.000296056271 60272.183913052 2023-11-24T04:24:50.087719+00:00 356999589.532214105129 356999999.999818027020 60272.183924723 2023-11-24T04:24:51.096064+00:00 356999576.885397613049 357000000.000138998032 60272.183936025 2023-11-24T04:24:52.072571+00:00 356999563.660575985909 356999999.999680459499 60272.183947674 2023-11-24T04:24:53.079079+00:00 356999490.623168110847 356999999.999642252922 60272.183959309 2023-11-24T04:24:54.084325+00:00 356999588.638617992401 356999999.999806404114 60272.183970856 2023-11-24T04:24:55.081905+00:00 356999559.601107478142 357000000.000037908554 60272.183982520 2023-11-24T04:24:56.089737+00:00 356999548.670644462109 356999999.999724924564 60272.183994181 2023-11-24T04:24:57.097197+00:00 356999570.579762399197 356999999.999714612961 60272.184005660 2023-11-24T04:24:58.089009+00:00 356999570.154469430447 356999999.999980092049 60272.184017212 2023-11-24T04:24:59.087111+00:00 356999563.475858926773 357000000.000416100025 60272.184028815 2023-11-24T04:25:00.089571+00:00 356999498.815119445324 356999999.999785840511 60272.184040491 2023-11-24T04:25:01.098463+00:00 356999524.255966782570 356999999.999865531921 60272.184052338 2023-11-24T04:25:02.121993+00:00 356999532.602857112885 357000000.000072300434 60272.184063754 2023-11-24T04:25:03.108349+00:00 356999599.338824987411 357000000.000360548496 60272.184075252 2023-11-24T04:25:04.101769+00:00 356999563.771626234055 356999999.999828398228 60272.184086759 2023-11-24T04:25:05.095945+00:00 356999542.557045876980 356999999.999792397022 60272.184098250 2023-11-24T04:25:06.088834+00:00 356999570.933488488197 356999999.999997437000 60272.184109745 2023-11-24T04:25:07.081957+00:00 356999556.015106022358 356999999.999681353569 60272.184121236 2023-11-24T04:25:08.074763+00:00 356999588.242637813091 357000000.000186979771 60272.184132938 2023-11-24T04:25:09.085833+00:00 356999628.219077229500 356999999.999663054943 60272.184144417 2023-11-24T04:25:10.077629+00:00 356999538.702851653099 356999999.999949216843 60272.184156079 2023-11-24T04:25:11.085239+00:00 356999514.114888608456 357000000.000055968761 60272.184167536 2023-11-24T04:25:12.075065+00:00 356999562.984716653824 356999999.999960362911 60272.184179106 2023-11-24T04:25:13.074730+00:00 356999574.184548139572 357000000.000012993813 60272.184190648 2023-11-24T04:25:14.071989+00:00 356999568.419539988041 357000000.000156044960 60272.184202293 2023-11-24T04:25:15.078164+00:00 356999553.009129285812 356999999.999920904636 60272.184213846 2023-11-24T04:25:16.076255+00:00 356999567.984253525734 356999999.999787449837 60272.184225388 2023-11-24T04:25:17.073530+00:00 356999569.348569810390 357000000.000253200531 60272.184237003 2023-11-24T04:25:18.077042+00:00 356999581.411808550358 356999999.999419033527 60272.184248521 2023-11-24T04:25:19.072259+00:00 356999507.174747169018 357000000.000206172466 60272.184260083 2023-11-24T04:25:20.071159+00:00 356999542.270315825939 356999999.999594509602 60272.184271825 2023-11-24T04:25:21.085633+00:00 356999524.144981205463 357000000.000270724297 60272.184283357 2023-11-24T04:25:22.082039+00:00 356999560.320720136166 357000000.000299572945 60272.184294935 2023-11-24T04:25:23.082421+00:00 356999558.426367580891 356999999.999970793724 60272.184306472 2023-11-24T04:25:24.079194+00:00 356999554.035363376141 356999999.999930858612 60272.184318044 2023-11-24T04:25:25.078968+00:00 356999548.641231954098 357000000.000191867352 60272.184329710 2023-11-24T04:25:26.086915+00:00 356999612.276263117790 357000000.000432491302 60272.184341175 2023-11-24T04:25:27.077481+00:00 356999618.237144827843 356999999.999949634075 60272.184352760 2023-11-24T04:25:28.078443+00:00 356999551.234995007515 356999999.999874949455 60272.184364335 2023-11-24T04:25:29.078517+00:00 356999537.620441138744 357000000.000186681747 60272.184375953 2023-11-24T04:25:30.082388+00:00 356999587.772815406322 356999999.999915659428 60272.184387444 2023-11-24T04:25:31.075101+00:00 356999571.272816300392 356999999.999866962433 60272.184399178 2023-11-24T04:25:32.089022+00:00 356999538.515645623207 357000000.000204086304 60272.184410749 2023-11-24T04:25:33.088704+00:00 356999547.039929211140 357000000.000157058239 60272.184422185 2023-11-24T04:25:34.076791+00:00 356999568.191715657711 357000000.000486016273 60272.184433763 2023-11-24T04:25:35.077170+00:00 356999582.334005534649 356999999.999974608421 60272.184445427 2023-11-24T04:25:36.084892+00:00 356999568.325211405754 356999999.999722540379 60272.184457034 2023-11-24T04:25:37.087733+00:00 356999569.746590256691 356999999.999906420708 60272.184468472 2023-11-24T04:25:38.076004+00:00 356999559.256235122681 356999999.999845743179 60272.184480156 2023-11-24T04:25:39.085469+00:00 356999560.506724596024 357000000.000073015690 60272.184491663 2023-11-24T04:25:40.079721+00:00 356999545.492711842060 356999999.999866545200 60272.184503250 2023-11-24T04:25:41.080837+00:00 356999584.316285669804 357000000.000141084194 60272.184514940 2023-11-24T04:25:42.090852+00:00 356999520.328778564930 356999999.999801576138 60272.184526511 2023-11-24T04:25:43.090508+00:00 356999600.695109069347 357000000.000252902508 60272.184537976 2023-11-24T04:25:44.081080+00:00 356999525.603771924973 356999999.999561905861 60272.184549743 2023-11-24T04:25:45.097819+00:00 356999563.036906599998 357000000.000405609608 60272.184561162 2023-11-24T04:25:46.084415+00:00 356999607.313588559628 356999999.999759197235 60272.184572817 2023-11-24T04:25:47.091425+00:00 356999595.528519511223 356999999.999974846840 60272.184584394 2023-11-24T04:25:48.091605+00:00 356999541.243651092052 356999999.999778389931 60272.184595923 2023-11-24T04:25:49.087762+00:00 356999550.579153537750 356999999.999944508076 60272.184607546 2023-11-24T04:25:50.091987+00:00 356999544.112895488739 356999999.999640226364 60272.184619164 2023-11-24T04:25:51.095745+00:00 356999553.949504911900 356999999.999805510044 60272.184630629 2023-11-24T04:25:52.086364+00:00 356999527.658313393593 356999999.999948859215 60272.184642198 2023-11-24T04:25:53.085967+00:00 356999569.439499616623 357000000.000228345394 60272.184653807 2023-11-24T04:25:54.088962+00:00 356999543.849514842033 357000000.000010430813 60272.184665275 2023-11-24T04:25:55.079763+00:00 356999544.638120472431 357000000.000220060349 60272.184676929 2023-11-24T04:25:56.086713+00:00 356999506.292081773281 357000000.000023126602 60272.184688472 2023-11-24T04:25:57.083952+00:00 356999556.595403671265 357000000.000106573105 60272.184700069 2023-11-24T04:25:58.085989+00:00 356999543.811084926128 357000000.000157356262 60272.184711589 2023-11-24T04:25:59.081245+00:00 356999550.963039815426 356999999.999816060066 60272.184723181 2023-11-24T04:26:00.082830+00:00 356999615.411138951778 357000000.000005543232 60272.184734730 2023-11-24T04:26:01.080664+00:00 356999545.770454943180 356999999.999792695045 60272.184746700 2023-11-24T04:26:02.114884+00:00 356999561.353821575642 356999999.999875962734 60272.184757957 2023-11-24T04:26:03.087472+00:00 356999606.935635328293 356999999.999998986721 60272.184769472 2023-11-24T04:26:04.082387+00:00 356999549.033525466919 356999999.999844551086 60272.184781061 2023-11-24T04:26:05.083673+00:00 356999571.597485721111 357000000.000075876713 60272.184792573 2023-11-24T04:26:06.078275+00:00 356999547.816836893559 357000000.000223457813 60272.184804152 2023-11-24T04:26:07.078694+00:00 356999616.336125075817 356999999.999701678753 60272.184815667 2023-11-24T04:26:08.073579+00:00 356999598.044152796268 357000000.000035226345 60272.184827289 2023-11-24T04:26:09.077724+00:00 356999538.048509478569 356999999.999940276146 60272.184838802 2023-11-24T04:26:10.072446+00:00 356999574.277782738209 356999999.999942183495 60272.184850590 2023-11-24T04:26:11.091013+00:00 356999609.385582506657 356999999.999471008778 60272.184862182 2023-11-24T04:26:12.092570+00:00 356999538.243883848190 357000000.000158727169 60272.184873667 2023-11-24T04:26:13.084808+00:00 356999569.836466848850 356999999.999946832657 60272.184885382 2023-11-24T04:26:14.097010+00:00 356999577.127866983414 357000000.000078678131 60272.184896854 2023-11-24T04:26:15.088191+00:00 356999540.300362527370 357000000.000032782555 60272.184908363 2023-11-24T04:26:16.082542+00:00 356999560.510132730007 357000000.000396072865 60272.184919982 2023-11-24T04:26:17.086420+00:00 356999557.923414170742 357000000.000306785107 60272.184931492 2023-11-24T04:26:18.080944+00:00 356999606.642364084721 356999999.999642968178 60272.184943086 2023-11-24T04:26:19.082589+00:00 356999567.902043640614 356999999.999966204166 60272.184954623 2023-11-24T04:26:20.079403+00:00 356999566.600052416325 356999999.999860644341 60272.184966195 2023-11-24T04:26:21.079235+00:00 356999574.329154491425 357000000.000103116035 60272.184977834 2023-11-24T04:26:22.084870+00:00 356999580.964406311512 356999999.999936759472 60272.184989415 2023-11-24T04:26:23.085489+00:00 356999540.336982667446 356999999.999487638474 60272.185000905 2023-11-24T04:26:24.078171+00:00 356999600.901942670345 356999999.999800026417 60272.185012455 2023-11-24T04:26:25.076081+00:00 356999557.574419736862 357000000.000083506107 60272.185024033 2023-11-24T04:26:26.076451+00:00 356999586.198491990566 356999999.999602913857 60272.185035674 2023-11-24T04:26:27.082259+00:00 356999521.876714706421 357000000.000398933887 60272.185047202 2023-11-24T04:26:28.078237+00:00 356999539.745990633965 357000000.000112056732 60272.185058762 2023-11-24T04:26:29.077082+00:00 356999542.650751531124 356999999.999947309494 60272.185070300 2023-11-24T04:26:30.073939+00:00 356999556.206075191498 357000000.000356137753 60272.185081896 2023-11-24T04:26:31.075840+00:00 356999596.986426055431 356999999.999900519848 60272.185093492 2023-11-24T04:26:32.077687+00:00 356999553.657110452652 356999999.999625325203 60272.185105061 2023-11-24T04:26:33.077263+00:00 356999529.374420821667 357000000.000123023987 60272.185116653 2023-11-24T04:26:34.078816+00:00 356999506.889606535435 357000000.000304877758 60272.185128197 2023-11-24T04:26:35.076182+00:00 356999581.655625343323 357000000.000124990940 60272.185139784 2023-11-24T04:26:36.077320+00:00 356999605.574477672577 356999999.999627828598 60272.185151391 2023-11-24T04:26:37.080175+00:00 356999524.212824225426 356999999.999723017216 60272.185163040 2023-11-24T04:26:38.086625+00:00 356999530.266987144947 356999999.999969422817 60272.185174609 2023-11-24T04:26:39.086197+00:00 356999560.384680151939 357000000.000351190567 60272.185186123 2023-11-24T04:26:40.080986+00:00 356999593.595434844494 356999999.999984800816 60272.185197750 2023-11-24T04:26:41.085607+00:00 356999531.327776372433 357000000.000018477440 60272.185209455 2023-11-24T04:26:42.096906+00:00 356999546.424252748489 356999999.999614953995 60272.185220896 2023-11-24T04:26:43.085413+00:00 356999580.102065324783 356999999.999868273735 60272.185232476 2023-11-24T04:26:44.085957+00:00 356999529.909415245056 356999999.999914407730 60272.185244116 2023-11-24T04:26:45.091594+00:00 356999546.506395936012 357000000.000078439713 60272.185255644 2023-11-24T04:26:46.087677+00:00 356999583.975105106831 356999999.999576032162 60272.185267296 2023-11-24T04:26:47.094366+00:00 356999558.048704922199 357000000.000101864338 60272.185278937 2023-11-24T04:26:48.100142+00:00 356999584.514253199100 356999999.999912798405 60272.185290326 2023-11-24T04:26:49.084149+00:00 356999554.251864433289 357000000.000003039837 60272.185301895 2023-11-24T04:26:50.083772+00:00 356999526.735786497593 357000000.000018298626 60272.185313644 2023-11-24T04:26:51.098885+00:00 356999593.470228374004 357000000.000173687935 60272.185325006 2023-11-24T04:26:52.080516+00:00 356999524.816261470318 357000000.000020921230 60272.185336583 2023-11-24T04:26:53.080815+00:00 356999579.232844829559 356999999.999958813190 60272.185348145 2023-11-24T04:26:54.079711+00:00 356999537.860202431679 356999999.999583899975 60272.185359888 2023-11-24T04:26:55.094323+00:00 356999540.424455285072 356999999.999769687653 60272.185371399 2023-11-24T04:26:56.088885+00:00 356999512.479158699512 356999999.999850928783 60272.185382852 2023-11-24T04:26:57.078459+00:00 356999530.184596061707 356999999.999974250793 60272.185394689 2023-11-24T04:26:58.101131+00:00 356999547.112144768238 356999999.999666571617 60272.185406021 2023-11-24T04:26:59.080245+00:00 356999588.885287046432 357000000.000282645226 60272.185417607 2023-11-24T04:27:00.081238+00:00 356999534.678658545017 356999999.999716758728 60272.185429330 2023-11-24T04:27:01.094093+00:00 356999575.857090830803 357000000.000468254089 60272.185440769 2023-11-24T04:27:02.082460+00:00 356999574.054949164391 357000000.000125825405 60272.185452452 2023-11-24T04:27:03.091875+00:00 356999544.888395965099 357000000.000020861626 60272.185463898 2023-11-24T04:27:04.080794+00:00 356999530.336859524250 356999999.999709427357 60272.185475464 2023-11-24T04:27:05.080073+00:00 356999525.818980634212 357000000.000003755093 60272.185487050 2023-11-24T04:27:06.081134+00:00 356999588.866866886616 356999999.999853610992 60272.185498633 2023-11-24T04:27:07.081887+00:00 356999603.468525767326 356999999.999728381634 60272.185510269 2023-11-24T04:27:08.087252+00:00 356999557.066938519478 356999999.999846875668 60272.185521727 2023-11-24T04:27:09.077210+00:00 356999559.360887825489 356999999.999912559986 60272.185533318 2023-11-24T04:27:10.078691+00:00 356999576.398479700089 356999999.999812901020 60272.185544987 2023-11-24T04:27:11.086851+00:00 356999569.567803025246 357000000.000398159027 60272.185556532 2023-11-24T04:27:12.084388+00:00 356999567.337033927441 356999999.999851644039 60272.185568141 2023-11-24T04:27:13.087361+00:00 356999556.367645919323 356999999.999830842018 60272.185579662 2023-11-24T04:27:14.082770+00:00 356999514.892988562584 357000000.000287055969 60272.185591258 2023-11-24T04:27:15.084653+00:00 356999564.381671547890 356999999.999903202057 60272.185602911 2023-11-24T04:27:16.091509+00:00 356999568.897602736950 356999999.999972939491 60272.185614422 2023-11-24T04:27:17.086044+00:00 356999558.265340507030 356999999.999863684177 60272.185625958 2023-11-24T04:27:18.082771+00:00 356999593.554780900478 356999999.999576151371 60272.185637459 2023-11-24T04:27:19.076448+00:00 356999597.301527619362 356999999.999667644501 60272.185649116 2023-11-24T04:27:20.083568+00:00 356999590.004346132278 356999999.999983727932 60272.185660657 2023-11-24T04:27:21.080743+00:00 356999608.745377957821 356999999.999959230423 60272.185672150 2023-11-24T04:27:22.073748+00:00 356999572.893456935883 357000000.000333547592 60272.185683772 2023-11-24T04:27:23.077947+00:00 356999524.486978292465 356999999.999750494957 60272.185695337 2023-11-24T04:27:24.077107+00:00 356999552.053049564362 357000000.000429332256 60272.185706915 2023-11-24T04:27:25.077450+00:00 356999584.124099612236 356999999.999742686749 60272.185718540 2023-11-24T04:27:26.081876+00:00 356999506.051035284996 357000000.000161230564 60272.185730178 2023-11-24T04:27:27.087406+00:00 356999587.426546156406 356999999.999850034714 60272.185741660 2023-11-24T04:27:28.079391+00:00 356999617.095908284187 357000000.000126004219 60272.185753429 2023-11-24T04:27:29.096276+00:00 356999571.762681126595 356999999.999820291996 60272.185764879 2023-11-24T04:27:30.085507+00:00 356999590.336206138134 356999999.999909162521 60272.185776516 2023-11-24T04:27:31.090989+00:00 356999535.388370633125 356999999.999847054482 60272.185788152 2023-11-24T04:27:32.096341+00:00 356999569.459603607655 357000000.000335931778 60272.185799531 2023-11-24T04:27:33.079469+00:00 356999565.464520275593 356999999.999756991863 60272.185811242 2023-11-24T04:27:34.091284+00:00 356999573.325239777565 356999999.999798595905 60272.185823033 2023-11-24T04:27:35.110010+00:00 356999563.996259629726 357000000.000098228455 60272.185834316 2023-11-24T04:27:36.084846+00:00 356999562.389919221401 356999999.999757945538 60272.185845862 2023-11-24T04:27:37.082502+00:00 356999530.241388857365 356999999.999980270863 60272.185857431 2023-11-24T04:27:38.082069+00:00 356999537.242638885975 357000000.000178575516 60272.185868965 2023-11-24T04:27:39.078604+00:00 356999571.406657338142 356999999.999574720860 60272.185880771 2023-11-24T04:27:40.098592+00:00 356999516.868974447250 357000000.000141084194 60272.185892375 2023-11-24T04:27:41.101199+00:00 356999559.918366372585 356999999.999946296215 60272.185903749 2023-11-24T04:27:42.083973+00:00 356999532.840069770813 356999999.999864757061 60272.185915292 2023-11-24T04:27:43.081209+00:00 356999574.880417048931 357000000.000206351280 60272.185926793 2023-11-24T04:27:44.074942+00:00 356999584.927357316017 357000000.000117838383 60272.185938546 2023-11-24T04:27:45.090382+00:00 356999596.573176085949 357000000.000469744205 60272.185950013 2023-11-24T04:27:46.081097+00:00 356999523.579732179642 356999999.999703884125 60272.185961556 2023-11-24T04:27:47.078466+00:00 356999504.130846261978 356999999.999815225601 60272.185973123 2023-11-24T04:27:48.077826+00:00 356999591.978278875351 357000000.000002980232 60272.185984817 2023-11-24T04:27:49.088196+00:00 356999534.472335636616 357000000.000045657158 60272.185996319 2023-11-24T04:27:50.081989+00:00 356999522.640756130219 356999999.999501824379 60272.186007855 2023-11-24T04:27:51.078706+00:00 356999579.708517432213 356999999.999952077866 60272.186019494 2023-11-24T04:27:52.084301+00:00 356999610.333406448364 356999999.999773740768 60272.186031110 2023-11-24T04:27:53.087873+00:00 356999512.888126134872 357000000.000060737133 60272.186042998 2023-11-24T04:27:54.115000+00:00 356999551.575190722942 356999999.999858319759 60272.186054291 2023-11-24T04:27:55.090771+00:00 356999560.020821511745 357000000.000408589840 60272.186065828 2023-11-24T04:27:56.087601+00:00 356999565.599655210972 357000000.000102221966 60272.186077340 2023-11-24T04:27:57.082121+00:00 356999542.244422614574 356999999.999764025211 60272.186089000 2023-11-24T04:27:58.089592+00:00 356999521.012429356575 356999999.999890744686 60272.186100570 2023-11-24T04:27:59.089266+00:00 356999514.090775847435 357000000.000030755997 60272.186112270 2023-11-24T04:28:00.100098+00:00 356999579.725454330444 356999999.999784111977 60272.186123661 2023-11-24T04:28:01.084294+00:00 356999564.366794109344 356999999.999803185463 60272.186135687 2023-11-24T04:28:02.123355+00:00 356999581.495167732239 356999999.999771177769 60272.186146780 2023-11-24T04:28:03.081813+00:00 356999516.265004634857 357000000.000026106834 60272.186158445 2023-11-24T04:28:04.089615+00:00 356999568.749492824078 356999999.999915063381 60272.186169884 2023-11-24T04:28:05.077977+00:00 356999537.349969208241 357000000.000206351280 60272.186181465 2023-11-24T04:28:06.078545+00:00 356999566.540383756161 356999999.999649107456 60272.186193087 2023-11-24T04:28:07.082737+00:00 356999538.086316406727 357000000.000179648399 60272.186204594 2023-11-24T04:28:08.076894+00:00 356999581.084702908993 357000000.000210821629 60272.186216157 2023-11-24T04:28:09.076012+00:00 356999568.939951717854 356999999.999674975872 60272.186227755 2023-11-24T04:28:10.077985+00:00 356999534.480609834194 356999999.999996721745 60272.186239750 2023-11-24T04:28:11.114376+00:00 356999500.303676187992 357000000.000180006027 60272.186250895 2023-11-24T04:28:12.077306+00:00 356999554.828187406063 356999999.999880254269 60272.186262479 2023-11-24T04:28:13.078156+00:00 356999558.642303049564 356999999.999972939491 60272.186274162 2023-11-24T04:28:14.087663+00:00 356999538.004105389118 356999999.999472081661 60272.186285627 2023-11-24T04:28:15.078189+00:00 356999535.378939390182 357000000.000340998173 60272.186297143 2023-11-24T04:28:16.073185+00:00 356999522.735755383968 356999999.999957799911 60272.186308698 2023-11-24T04:28:17.071513+00:00 356999505.157577157021 356999999.999929487705 60272.186320288 2023-11-24T04:28:18.072859+00:00 356999580.962244689465 357000000.000025749207 60272.186331890 2023-11-24T04:28:19.075268+00:00 356999521.236999213696 357000000.000029981136 60272.186343546 2023-11-24T04:28:20.082324+00:00 356999572.488225758076 357000000.000005424023 60272.186355150 2023-11-24T04:28:21.084989+00:00 356999549.487864494324 356999999.999701738358 60272.186366807 2023-11-24T04:28:22.092141+00:00 356999582.822891473770 357000000.000152826309 60272.186378863 2023-11-24T04:28:23.133713+00:00 356999516.442605257034 356999999.999620378017 60272.186389821 2023-11-24T04:28:24.080555+00:00 356999595.047420084476 356999999.999862313271 60272.186401439 2023-11-24T04:28:25.084339+00:00 356999535.249045073986 357000000.000132739544 60272.186412993 2023-11-24T04:28:26.082572+00:00 356999545.271260857582 357000000.000045061111 60272.186424507 2023-11-24T04:28:27.077438+00:00 356999581.497407317162 357000000.000295937061 60272.186436160 2023-11-24T04:28:28.084253+00:00 356999540.287953615189 357000000.000320971012 60272.186447648 2023-11-24T04:28:29.076837+00:00 356999543.727853655815 356999999.999903619289 60272.186459285 2023-11-24T04:28:30.082248+00:00 356999535.715046703815 357000000.000296056271 60272.186470806 2023-11-24T04:28:31.077618+00:00 356999592.381180584431 357000000.000053286552 60272.186482348 2023-11-24T04:28:32.074856+00:00 356999553.017722725868 356999999.999910116196 60272.186493954 2023-11-24T04:28:33.077639+00:00 356999565.620665788651 356999999.999913573265 60272.186505511 2023-11-24T04:28:34.076164+00:00 356999549.345578730106 356999999.999752402306 60272.186517083 2023-11-24T04:28:35.075990+00:00 356999510.418223440647 356999999.999918282032 60272.186528662 2023-11-24T04:28:36.076396+00:00 356999545.844224274158 357000000.000121474266 60272.186540262 2023-11-24T04:28:37.078611+00:00 356999548.801039278507 356999999.999924182892 60272.186551807 2023-11-24T04:28:38.076081+00:00 356999551.108200788498 356999999.999903619289 60272.186563394 2023-11-24T04:28:39.077196+00:00 356999590.073751568794 357000000.000252008438 60272.186575011 2023-11-24T04:28:40.080988+00:00 356999569.268608450890 356999999.999694406986 60272.186586505 2023-11-24T04:28:41.074060+00:00 356999568.694190561771 357000000.000380456448 60272.186598083 2023-11-24T04:28:42.074388+00:00 356999572.955274462700 356999999.999802529812 60272.186609727 2023-11-24T04:28:43.080409+00:00 356999550.916125714779 357000000.000190734863 60272.186621341 2023-11-24T04:28:44.083859+00:00 356999576.748933970928 357000000.000338077545 60272.186632986 2023-11-24T04:28:45.089992+00:00 356999553.794874072075 356999999.999714434147 60272.186644528 2023-11-24T04:28:46.087228+00:00 356999562.031955778599 356999999.999919235706 60272.186656079 2023-11-24T04:28:47.085245+00:00 356999551.663863241673 357000000.000200212002 60272.186667611 2023-11-24T04:28:48.081603+00:00 356999540.076580464840 357000000.000128209591 60272.186679245 2023-11-24T04:28:49.086799+00:00 356999526.259085297585 356999999.999618947506 60272.186690880 2023-11-24T04:28:50.092005+00:00 356999575.944840490818 357000000.000023305416 60272.186702578 2023-11-24T04:28:51.102720+00:00 356999580.897498548031 356999999.999887943268 60272.186713993 2023-11-24T04:28:52.088961+00:00 356999576.682990908623 356999999.999821484089 60272.186725533 2023-11-24T04:28:53.086072+00:00 356999542.680455505848 356999999.999914705753 60272.186737072 2023-11-24T04:28:54.083029+00:00 356999539.631356298923 356999999.999987304211 60272.186748722 2023-11-24T04:28:55.089572+00:00 356999566.695454776287 356999999.999883949757 60272.186760298 2023-11-24T04:28:56.089729+00:00 356999596.702996492386 357000000.000028252602 60272.186771786 2023-11-24T04:28:57.082288+00:00 356999588.787235975266 356999999.999975323677 60272.186783402 2023-11-24T04:28:58.085957+00:00 356999521.528908610344 356999999.999636232853 60272.186795056 2023-11-24T04:28:59.092803+00:00 356999528.066582500935 356999999.999984979630 60272.186806535 2023-11-24T04:29:00.084621+00:00 356999529.935800492764 357000000.000016868114 60272.186818299 2023-11-24T04:29:01.101071+00:00 356999585.888168334961 356999999.999959528446 60272.186829795 2023-11-24T04:29:02.094282+00:00 356999561.980229079723 357000000.000001430511 60272.186841313 2023-11-24T04:29:03.089448+00:00 356999560.810955822468 357000000.000278532505 60272.186852722 2023-11-24T04:29:04.075223+00:00 356999541.717872858047 357000000.000072717667 60272.186864251 2023-11-24T04:29:05.071291+00:00 356999536.339461684227 357000000.000006616116 60272.186875896 2023-11-24T04:29:06.077358+00:00 356999552.351507365704 356999999.999517440796 60272.186887472 2023-11-24T04:29:07.077613+00:00 356999537.874462425709 356999999.999575614929 60272.186899026 2023-11-24T04:29:08.075885+00:00 356999548.560410201550 356999999.999952375889 60272.186910608 2023-11-24T04:29:09.076495+00:00 356999608.533731043339 356999999.999784827232 60272.186922242 2023-11-24T04:29:10.081722+00:00 356999539.470352947712 357000000.000088453293 60272.186933868 2023-11-24T04:29:11.086181+00:00 356999591.836775898933 357000000.000281810760 60272.186945472 2023-11-24T04:29:12.088817+00:00 356999595.741136431694 357000000.000300645828 60272.186956933 2023-11-24T04:29:13.079020+00:00 356999546.771299540997 356999999.999995827675 60272.186968597 2023-11-24T04:29:14.086752+00:00 356999568.811047613621 357000000.000006377697 60272.186980088 2023-11-24T04:29:15.079612+00:00 356999557.844434201717 357000000.000008046627 60272.186991825 2023-11-24T04:29:16.093686+00:00 356999548.920072674751 356999999.999952316284 60272.187003424 2023-11-24T04:29:17.095867+00:00 356999513.232351958752 357000000.000039577484 60272.187015015 2023-11-24T04:29:18.097287+00:00 356999593.765580236912 357000000.000164806843 60272.187026509 2023-11-24T04:29:19.090333+00:00 356999532.755265474319 356999999.999428927898 60272.187037988 2023-11-24T04:29:20.082113+00:00 356999524.197380363941 357000000.000163197517 60272.187049663 2023-11-24T04:29:21.090885+00:00 356999555.193312287331 356999999.999596774578 60272.187061253 2023-11-24T04:29:22.092282+00:00 356999577.290305256844 357000000.000518620014 60272.187072930 2023-11-24T04:29:23.101128+00:00 356999521.384985387325 357000000.000237345695 60272.187084266 2023-11-24T04:29:24.080563+00:00 356999558.874133706093 357000000.000527620316 60272.187095886 2023-11-24T04:29:25.084559+00:00 356999549.632304191589 356999999.999654591084 60272.187107431 2023-11-24T04:29:26.082035+00:00 356999574.268520236015 356999999.999930739403 60272.187119013 2023-11-24T04:29:27.082719+00:00 356999550.167924582958 356999999.999678611755 60272.187130591 2023-11-24T04:29:28.083044+00:00 356999588.780730366707 356999999.999884903431 60272.187142180 2023-11-24T04:29:29.084326+00:00 356999586.106217920780 356999999.999821245670 60272.187153722 2023-11-24T04:29:30.081573+00:00 356999533.163132429123 356999999.999929010868 60272.187165341 2023-11-24T04:29:31.085467+00:00 356999575.102055668831 356999999.999914348125 60272.187177063 2023-11-24T04:29:32.098257+00:00 356999577.143033742905 357000000.000247478485 60272.187188487 2023-11-24T04:29:33.085314+00:00 356999584.285288035870 357000000.000178933144 60272.187200095 2023-11-24T04:29:34.088154+00:00 356999551.166681230068 356999999.999735951424 60272.187211554 2023-11-24T04:29:35.078269+00:00 356999559.970705151558 357000000.000441431999 60272.187223217 2023-11-24T04:29:36.086002+00:00 356999568.128761351109 356999999.999681115150 60272.187234777 2023-11-24T04:29:37.084786+00:00 356999577.259738564491 356999999.999974131584 60272.187246386 2023-11-24T04:29:38.087763+00:00 356999564.017107963562 356999999.999720454216 60272.187257960 2023-11-24T04:29:39.087705+00:00 356999546.251676738262 356999999.999996006489 60272.187269543 2023-11-24T04:29:40.088497+00:00 356999613.513754189014 357000000.000088989735 60272.187281142 2023-11-24T04:29:41.090639+00:00 356999522.808223783970 356999999.999589145184 60272.187292679 2023-11-24T04:29:42.087492+00:00 356999572.559583008289 357000000.000063896179 60272.187304150 2023-11-24T04:29:43.078558+00:00 356999565.938364624977 357000000.000310897827 60272.187315741 2023-11-24T04:29:44.080044+00:00 356999581.458735466003 356999999.999981224537 60272.187327415 2023-11-24T04:29:45.088663+00:00 356999533.020291626453 357000000.000249922276 60272.187338926 2023-11-24T04:29:46.083241+00:00 356999578.877914607525 356999999.999869108200 60272.187350522 2023-11-24T04:29:47.085138+00:00 356999608.324892580509 357000000.000188767910 60272.187362139 2023-11-24T04:29:48.088799+00:00 356999538.215730428696 356999999.999509334564 60272.187373571 2023-11-24T04:29:49.076538+00:00 356999584.793695747852 356999999.999726533890 60272.187385227 2023-11-24T04:29:50.083590+00:00 356999600.334666728973 356999999.999996244907 60272.187396825 2023-11-24T04:29:51.085679+00:00 356999553.101589620113 356999999.999810338020 60272.187408340 2023-11-24T04:29:52.080583+00:00 356999540.979157328606 357000000.000245451927 60272.187419859 2023-11-24T04:29:53.075779+00:00 356999569.567536354065 356999999.999882459641 60272.187431511 2023-11-24T04:29:54.082531+00:00 356999585.388394474983 356999999.999797761440 60272.187443034 2023-11-24T04:29:55.078113+00:00 356999531.518147945404 357000000.000276088715 60272.187454629 2023-11-24T04:29:56.079948+00:00 356999572.831112027168 357000000.000080704689 60272.187466203 2023-11-24T04:29:57.079973+00:00 356999557.902625858784 356999999.999780535698 60272.187477799 2023-11-24T04:29:58.081866+00:00 356999569.554837644100 357000000.000304341316 60272.187489357 2023-11-24T04:29:59.080466+00:00 356999600.307604789734 356999999.999907732010 60272.187500985 2023-11-24T04:30:00.085100+00:00 356999547.726150453091 356999999.999468564987 60272.187512474 2023-11-24T04:30:01.077721+00:00 356999573.559078097343 357000000.000041246414 60272.187524459 2023-11-24T04:30:02.113244+00:00 356999551.733784019947 356999999.999629676342 60272.187536009 2023-11-24T04:30:03.111166+00:00 356999579.191323280334 356999999.999987781048 60272.187547343 2023-11-24T04:30:04.090428+00:00 356999556.064243853092 357000000.000123441219 60272.187558877 2023-11-24T04:30:05.086970+00:00 356999596.475182592869 356999999.999636769295 60272.187570448 2023-11-24T04:30:06.086738+00:00 356999569.057087242603 356999999.999972820282 60272.187581970 2023-11-24T04:30:07.082220+00:00 356999539.717884600163 357000000.000156402588 60272.187593535 2023-11-24T04:30:08.081414+00:00 356999564.804766178131 356999999.999987840652 60272.187605164 2023-11-24T04:30:09.086138+00:00 356999531.113011062145 356999999.999969363213 60272.187616644 2023-11-24T04:30:10.078080+00:00 356999588.353846609592 356999999.999953746796 60272.187628293 2023-11-24T04:30:11.084529+00:00 356999516.914404690266 356999999.999905943871 60272.187639788 2023-11-24T04:30:12.077653+00:00 356999597.341162085533 357000000.000179231167 60272.187651359 2023-11-24T04:30:13.077462+00:00 356999604.425568819046 356999999.999404132366 60272.187662941 2023-11-24T04:30:14.078091+00:00 356999532.483772754669 357000000.000050544739 60272.187674547 2023-11-24T04:30:15.080863+00:00 356999522.470476567745 356999999.999761104584 60272.187686142 2023-11-24T04:30:16.082679+00:00 356999540.518601834774 357000000.000359594822 60272.187697663 2023-11-24T04:30:17.078088+00:00 356999530.965077757835 357000000.000050008297 60272.187709212 2023-11-24T04:30:18.075905+00:00 356999522.787349700928 356999999.999766409397 60272.187720778 2023-11-24T04:30:19.075278+00:00 356999545.739241242409 357000000.000278532505 60272.187732370 2023-11-24T04:30:20.076787+00:00 356999561.993502736092 356999999.999569952488 60272.187743902 2023-11-24T04:30:21.073105+00:00 356999572.091322004795 357000000.000227153301 60272.187755490 2023-11-24T04:30:22.074350+00:00 356999548.067693948746 356999999.999878525734 60272.187767098 2023-11-24T04:30:23.077296+00:00 356999577.465200781822 357000000.000117182732 60272.187778629 2023-11-24T04:30:24.073593+00:00 356999536.897299826145 356999999.999935209751 60272.187790243 2023-11-24T04:30:25.077026+00:00 356999591.488904416561 356999999.999635338783 60272.187801759 2023-11-24T04:30:26.071933+00:00 356999573.864521384239 356999999.999997079372 60272.187813456 2023-11-24T04:30:27.082594+00:00 356999513.778765976429 357000000.000424385071 60272.187825093 2023-11-24T04:30:28.088024+00:00 356999559.847169160843 356999999.999774456024 60272.187836643 2023-11-24T04:30:29.085999+00:00 356999558.296364128590 357000000.000136077404 60272.187848272 2023-11-24T04:30:30.090733+00:00 356999584.200343251228 356999999.999909698963 60272.187859707 2023-11-24T04:30:31.078671+00:00 356999561.565400898457 356999999.999940752983 60272.187871293 2023-11-24T04:30:32.079680+00:00 356999572.563860535622 356999999.999989807606 60272.187882858 2023-11-24T04:30:33.078951+00:00 356999558.839706063271 356999999.999508798122 60272.187894426 2023-11-24T04:30:34.078413+00:00 356999537.355786919594 357000000.000050365925 60272.187905988 2023-11-24T04:30:35.077319+00:00 356999579.343540966511 356999999.999868452549 60272.187917619 2023-11-24T04:30:36.082330+00:00 356999571.586928486824 356999999.999655544758 60272.187929106 2023-11-24T04:30:37.074739+00:00 356999555.171311438084 357000000.000149905682 60272.187940786 2023-11-24T04:30:38.083926+00:00 356999530.535002648830 356999999.999602317810 60272.187952359 2023-11-24T04:30:39.083848+00:00 356999577.861719787121 357000000.000194966793 60272.187963915 2023-11-24T04:30:40.082247+00:00 356999527.189660072327 356999999.999945521355 60272.187975653 2023-11-24T04:30:41.096430+00:00 356999538.266870141029 357000000.000067174435 60272.187987103 2023-11-24T04:30:42.085663+00:00 356999578.786405026913 357000000.000260114670 60272.187998657 2023-11-24T04:30:43.083948+00:00 356999491.470919430256 356999999.999662637711 60272.188010180 2023-11-24T04:30:44.079538+00:00 356999511.891722500324 356999999.999762773514 60272.188021970 2023-11-24T04:30:45.098153+00:00 356999525.164250850677 357000000.000045418739 60272.188033357 2023-11-24T04:30:46.082018+00:00 356999563.871114432812 356999999.999622702599 60272.188044848 2023-11-24T04:30:47.074836+00:00 356999555.039636790752 357000000.000323534012 60272.188056474 2023-11-24T04:30:48.079348+00:00 356999560.516106009483 356999999.999987781048 60272.188068079 2023-11-24T04:30:49.082050+00:00 356999523.000142991543 356999999.999613165855 60272.188079619 2023-11-24T04:30:50.079064+00:00 356999558.098377108574 357000000.000373065472 60272.188091110 2023-11-24T04:30:51.071898+00:00 356999536.303406178951 357000000.000051677227 60272.188102848 2023-11-24T04:30:52.086087+00:00 356999567.930539608002 357000000.000010669231 60272.188114507 2023-11-24T04:30:53.093361+00:00 356999540.706306636333 356999999.999830603600 60272.188126108 2023-11-24T04:30:54.095740+00:00 356999606.035759508610 356999999.999924838543 60272.188137583 2023-11-24T04:30:55.087139+00:00 356999557.473117113113 356999999.999854862690 60272.188149271 2023-11-24T04:30:56.097033+00:00 356999571.160480201244 356999999.999685108662 60272.188160663 2023-11-24T04:30:57.081321+00:00 356999500.660789012909 357000000.000002503395 60272.188172364 2023-11-24T04:30:58.092229+00:00 356999556.685549080372 356999999.999679863453 60272.188183845 2023-11-24T04:30:59.084218+00:00 356999579.880535840988 356999999.999897539616 60272.188195430 2023-11-24T04:31:00.085133+00:00 356999571.066599845886 357000000.000467717648 60272.188207000 2023-11-24T04:31:01.084775+00:00 356999544.163062751293 356999999.999994575977 60272.188218644 2023-11-24T04:31:02.090846+00:00 356999514.312429010868 357000000.000497877598 60272.188230174 2023-11-24T04:31:03.087026+00:00 356999543.944535970688 356999999.999838590622 60272.188241714 2023-11-24T04:31:04.084066+00:00 356999565.587846279144 356999999.999680459499 60272.188253260 2023-11-24T04:31:05.081642+00:00 356999605.896304309368 357000000.000080525875 60272.188264782 2023-11-24T04:31:06.077157+00:00 356999599.268124818802 356999999.999904155731 60272.188276323 2023-11-24T04:31:07.074312+00:00 356999591.935475528240 356999999.999508082867 60272.188287900 2023-11-24T04:31:08.074593+00:00 356999564.288743913174 357000000.000218391418 60272.188299459 2023-11-24T04:31:09.073251+00:00 356999552.711605429649 356999999.999546229839 60272.188311061 2023-11-24T04:31:10.075637+00:00 356999584.606223165989 357000000.000205814838 60272.188322691 2023-11-24T04:31:11.080480+00:00 356999550.509587347507 357000000.000139534473 60272.188334266 2023-11-24T04:31:12.080575+00:00 356999620.878389358521 357000000.000350177288 60272.188345803 2023-11-24T04:31:13.077372+00:00 356999542.997905135155 357000000.000130236149 60272.188357405 2023-11-24T04:31:14.079784+00:00 356999560.360699892044 356999999.999778747559 60272.188369081 2023-11-24T04:31:15.088604+00:00 356999535.960077822208 356999999.999950826168 60272.188380549 2023-11-24T04:31:16.079413+00:00 356999566.421644449234 357000000.000069200993 60272.188392126 2023-11-24T04:31:17.079707+00:00 356999532.708138048649 356999999.999880790710 60272.188403737 2023-11-24T04:31:18.082912+00:00 356999516.954714357853 356999999.999826431274 60272.188415282 2023-11-24T04:31:19.080384+00:00 356999596.956306397915 356999999.999784946442 60272.188427037 2023-11-24T04:31:20.095998+00:00 356999526.377312719822 357000000.000132322311 60272.188438600 2023-11-24T04:31:21.095048+00:00 356999516.515677094460 356999999.999869287014 60272.188450066 2023-11-24T04:31:22.085737+00:00 356999530.747364997864 357000000.000372409821 60272.188461808 2023-11-24T04:31:23.100260+00:00 356999589.373325943947 356999999.999825477600 60272.188473334 2023-11-24T04:31:24.096007+00:00 356999543.507799744606 357000000.000133633614 60272.188484800 2023-11-24T04:31:25.086720+00:00 356999563.040031135082 356999999.999863922596 60272.188496457 2023-11-24T04:31:26.093868+00:00 356999568.012614130974 357000000.000033199787 60272.188507967 2023-11-24T04:31:27.088339+00:00 356999546.212814092636 356999999.999547421932 60272.188519535 2023-11-24T04:31:28.087825+00:00 356999542.383840620518 357000000.000335693359 60272.188531117 2023-11-24T04:31:29.088496+00:00 356999539.728295505047 356999999.999634563923 60272.188542640 2023-11-24T04:31:30.084106+00:00 356999567.653930723667 357000000.000009238720 60272.188554239 2023-11-24T04:31:31.086311+00:00 356999541.504593074322 357000000.000041902065 60272.188565809 2023-11-24T04:31:32.085931+00:00 356999494.527100622654 356999999.999977290630 60272.188577399 2023-11-24T04:31:33.087272+00:00 356999558.166089832783 357000000.000013351440 60272.188589120 2023-11-24T04:31:34.099949+00:00 356999514.120997011662 357000000.000269949436 60272.188600495 2023-11-24T04:31:35.082825+00:00 356999569.049777090549 356999999.999715030193 60272.188612055 2023-11-24T04:31:36.081545+00:00 356999562.412670850754 357000000.000251591206 60272.188623661 2023-11-24T04:31:37.084346+00:00 356999554.275787830353 356999999.999966263771 60272.188635225 2023-11-24T04:31:38.083449+00:00 356999545.206522345543 356999999.999662280083 60272.188646770 2023-11-24T04:31:39.080949+00:00 356999580.569389462471 356999999.999582886696 60272.188658328 2023-11-24T04:31:40.079526+00:00 356999582.812100827694 357000000.000134885311 60272.188669868 2023-11-24T04:31:41.076562+00:00 356999563.451984941959 356999999.999976098537 60272.188681467 2023-11-24T04:31:42.078720+00:00 356999539.834584474564 356999999.999616324902 60272.188693085 2023-11-24T04:31:43.082522+00:00 356999572.991921126842 357000000.000344395638 60272.188704856 2023-11-24T04:31:44.099521+00:00 356999586.972420871258 356999999.999768853188 60272.188716405 2023-11-24T04:31:45.097415+00:00 356999584.207034647465 357000000.000402510166 60272.188727820 2023-11-24T04:31:46.083648+00:00 356999564.544842839241 357000000.000248670578 60272.188739446 2023-11-24T04:31:47.088102+00:00 356999563.453635454178 357000000.000099897385 60272.188750986 2023-11-24T04:31:48.085203+00:00 356999530.255867838860 357000000.000106632710 60272.188762567 2023-11-24T04:31:49.085790+00:00 356999531.884329140186 357000000.000212967396 60272.188774257 2023-11-24T04:31:50.095835+00:00 356999578.784378528595 356999999.999510526657 60272.188785745 2023-11-24T04:31:51.088331+00:00 356999542.875043272972 357000000.000140011311 60272.188797284 2023-11-24T04:31:52.085309+00:00 356999585.844960987568 356999999.999759852886 60272.188809062 2023-11-24T04:31:53.102994+00:00 356999561.499907255173 356999999.999848663807 60272.188820457 2023-11-24T04:31:54.087505+00:00 356999525.070920169353 357000000.000050306320 60272.188832027 2023-11-24T04:31:55.087177+00:00 356999552.003657341003 357000000.000287711620 60272.188843545 2023-11-24T04:31:56.082281+00:00 356999571.192644834518 356999999.999931514263 60272.188855113 2023-11-24T04:31:57.081803+00:00 356999598.723666787148 357000000.000098466873 60272.188866739 2023-11-24T04:31:58.086223+00:00 356999550.794084250927 356999999.999982535839 60272.188878276 2023-11-24T04:31:59.083056+00:00 356999552.614400923252 356999999.999857008457 60272.188889903 2023-11-24T04:32:00.087661+00:00 356999592.972481906414 356999999.999994754791 60272.188901376 2023-11-24T04:32:01.078831+00:00 356999494.797443866730 357000000.000011622906 60272.188912974 2023-11-24T04:32:02.080970+00:00 356999618.988042294979 356999999.999981045723 60272.188924585 2023-11-24T04:32:03.084149+00:00 356999527.104636847973 356999999.999658226967 60272.188936081 2023-11-24T04:32:04.077360+00:00 356999517.296477973461 356999999.999689996243 60272.188947734 2023-11-24T04:32:05.084252+00:00 356999606.686681509018 357000000.000180661678 60272.188959256 2023-11-24T04:32:06.079716+00:00 356999569.007745504379 357000000.000407338142 60272.188970830 2023-11-24T04:32:07.079737+00:00 356999560.034009575844 357000000.000171124935 60272.188982470 2023-11-24T04:32:08.085423+00:00 356999541.447286128998 356999999.999889791012 60272.188994098 2023-11-24T04:32:09.090043+00:00 356999550.705310404301 356999999.999934375286 60272.189005550 2023-11-24T04:32:10.079512+00:00 356999573.662491798401 356999999.999679327011 60272.189017108 2023-11-24T04:32:11.078128+00:00 356999556.326303899288 356999999.999824166298 60272.189028705 2023-11-24T04:32:12.080140+00:00 356999589.696373641491 356999999.999814271927 60272.189040348 2023-11-24T04:32:13.086059+00:00 356999553.347771763802 356999999.999746322632 60272.189051851 2023-11-24T04:32:14.079932+00:00 356999519.390326261520 356999999.999940097332 60272.189063440 2023-11-24T04:32:15.081207+00:00 356999540.261867582798 356999999.999994874001 60272.189074983 2023-11-24T04:32:16.078501+00:00 356999524.710038721561 357000000.000001847744 60272.189086617 2023-11-24T04:32:17.083707+00:00 356999602.521893024445 356999999.999965488911 60272.189098173 2023-11-24T04:32:18.082111+00:00 356999552.114408731461 356999999.999686062336 60272.189109767 2023-11-24T04:32:19.083907+00:00 356999590.498314499855 357000000.000074625015 60272.189121257 2023-11-24T04:32:20.076551+00:00 356999528.845441281796 356999999.999905467033 60272.189132908 2023-11-24T04:32:21.083301+00:00 356999544.270340502262 356999999.999844372272 60272.189144410 2023-11-24T04:32:22.077034+00:00 356999518.655704319477 357000000.000282585621 60272.189156126 2023-11-24T04:32:23.089292+00:00 356999543.309101760387 356999999.999656796455 60272.189167548 2023-11-24T04:32:24.076153+00:00 356999549.150479674339 357000000.000090122223 60272.189179143 2023-11-24T04:32:25.077938+00:00 356999575.916861355305 357000000.000267863274 60272.189190674 2023-11-24T04:32:26.074219+00:00 356999595.515259861946 357000000.000027179718 60272.189202251 2023-11-24T04:32:27.074489+00:00 356999592.732952177525 356999999.999619901180 60272.189213850 2023-11-24T04:32:28.076600+00:00 356999524.574358642101 357000000.000368475914 60272.189225385 2023-11-24T04:32:29.073257+00:00 356999508.451706469059 357000000.000109314919 60272.189236970 2023-11-24T04:32:30.074162+00:00 356999550.949354171753 356999999.999699354172 60272.189248526 2023-11-24T04:32:31.072632+00:00 356999564.859389781952 356999999.999967873096 60272.189260112 2023-11-24T04:32:32.073695+00:00 356999558.563794970512 356999999.999581515789 60272.189271720 2023-11-24T04:32:33.076640+00:00 356999519.922881245613 357000000.000116586685 60272.189283235 2023-11-24T04:32:34.071537+00:00 356999566.489725828171 356999999.999529182911 60272.189294967 2023-11-24T04:32:35.085186+00:00 356999537.447191417217 357000000.000121712685 60272.189306505 2023-11-24T04:32:36.082072+00:00 356999550.793593704700 357000000.000340878963 60272.189318053 2023-11-24T04:32:37.079800+00:00 356999581.742643415928 356999999.999735414982 60272.189329644 2023-11-24T04:32:38.081250+00:00 356999578.504988908768 357000000.000034332275 60272.189341184 2023-11-24T04:32:39.078261+00:00 356999541.195210278034 357000000.000020980835 60272.189352827 2023-11-24T04:32:40.084290+00:00 356999592.307780861855 357000000.000172972679 60272.189364485 2023-11-24T04:32:41.091533+00:00 356999563.552211701870 356999999.999821186066 60272.189376060 2023-11-24T04:32:42.091567+00:00 356999568.081483364105 357000000.000451982021 60272.189387544 2023-11-24T04:32:43.083813+00:00 356999537.940740227699 356999999.999827027321 60272.189399144 2023-11-24T04:32:44.086017+00:00 356999584.336194038391 356999999.999677956104 60272.189410632 2023-11-24T04:32:45.078551+00:00 356999573.937378346920 357000000.000040709972 60272.189422411 2023-11-24T04:32:46.096315+00:00 356999580.322556674480 356999999.999726772308 60272.189433942 2023-11-24T04:32:47.092549+00:00 356999572.332867980003 357000000.000017285347 60272.189445421 2023-11-24T04:32:48.084408+00:00 356999569.320945978165 356999999.999759256840 60272.189456992 2023-11-24T04:32:49.084110+00:00 356999563.566638588905 357000000.000086605549 60272.189468558 2023-11-24T04:32:50.083423+00:00 356999554.061529278755 357000000.000234723091 60272.189480090 2023-11-24T04:32:51.079768+00:00 356999557.478868544102 357000000.000050306320 60272.189491720 2023-11-24T04:32:52.084619+00:00 356999575.682997524738 357000000.000019550323 60272.189503270 2023-11-24T04:32:53.082502+00:00 356999525.880809724331 357000000.000038087368 60272.189514836 2023-11-24T04:32:54.081851+00:00 356999564.632893860340 356999999.999869763851 60272.189526400 2023-11-24T04:32:55.080911+00:00 356999597.890383601189 356999999.999796390533 60272.189537881 2023-11-24T04:32:56.072946+00:00 356999510.074800610542 356999999.999889791012 60272.189549527 2023-11-24T04:32:57.079156+00:00 356999566.864615321159 356999999.999907374382 60272.189561058 2023-11-24T04:32:58.075372+00:00 356999545.612639546394 357000000.000008702278 60272.189572648 2023-11-24T04:32:59.076783+00:00 356999564.889787435532 356999999.999653398991 60272.189584361 2023-11-24T04:33:00.088834+00:00 356999562.324396610260 356999999.999857425690 60272.189595952 2023-11-24T04:33:01.090229+00:00 356999523.884458363056 356999999.999862551689 60272.189607732 2023-11-24T04:33:02.108097+00:00 356999518.751139879227 357000000.000441312790 60272.189619160 2023-11-24T04:33:03.095467+00:00 356999513.878820478916 356999999.999949097633 60272.189630641 2023-11-24T04:33:04.087351+00:00 356999598.103852689266 357000000.000099182129 60272.189642172 2023-11-24T04:33:05.083694+00:00 356999564.820891678333 356999999.999440431595 60272.189653675 2023-11-24T04:33:06.077485+00:00 356999563.898625969887 356999999.999780058861 60272.189665257 2023-11-24T04:33:07.078173+00:00 356999597.390669226646 357000000.000260651112 60272.189676837 2023-11-24T04:33:08.078735+00:00 356999525.881373047829 357000000.000047862530 60272.189688412 2023-11-24T04:33:09.078766+00:00 356999590.038454830647 356999999.999896407127 60272.189699948 2023-11-24T04:33:10.075535+00:00 356999543.959446609020 356999999.999957501888 60272.189711546 2023-11-24T04:33:11.077567+00:00 356999531.616860568523 356999999.999812304974 60272.189723120 2023-11-24T04:33:12.077537+00:00 356999567.017352759838 357000000.000082612038 60272.189734865 2023-11-24T04:33:13.092324+00:00 356999555.510951161385 356999999.999999880791 60272.189746371 2023-11-24T04:33:14.086481+00:00 356999538.684013187885 357000000.000261902809 60272.189757917 2023-11-24T04:33:15.083990+00:00 356999591.426540791988 356999999.999648392200 60272.189769716 2023-11-24T04:33:16.103448+00:00 356999521.616491377354 357000000.000444769859 60272.189781056 2023-11-24T04:33:17.083258+00:00 356999548.442617475986 357000000.000219643116 60272.189792671 2023-11-24T04:33:18.086757+00:00 356999612.269757866859 356999999.999688923359 60272.189804485 2023-11-24T04:33:19.107455+00:00 356999524.681139767170 356999999.999535560608 60272.189815757 2023-11-24T04:33:20.081430+00:00 356999568.792305827141 357000000.000353395939 60272.189827336 2023-11-24T04:33:21.081836+00:00 356999600.156500279903 356999999.999863564968 60272.189838885 2023-11-24T04:33:22.079680+00:00 356999550.773706197739 357000000.000145256519 60272.189850382 2023-11-24T04:33:23.072995+00:00 356999582.545356571674 357000000.000274538994 60272.189862081 2023-11-24T04:33:24.083827+00:00 356999544.014083147049 356999999.999897241592 60272.189873547 2023-11-24T04:33:25.074504+00:00 356999501.968217313290 357000000.000056028366 60272.189885296 2023-11-24T04:33:26.089605+00:00 356999588.130347669125 357000000.000039517879 60272.189896858 2023-11-24T04:33:27.088557+00:00 356999514.589774072170 356999999.999670267105 60272.189908496 2023-11-24T04:33:28.094020+00:00 356999622.710477650166 357000000.000140666962 60272.189919990 2023-11-24T04:33:29.087183+00:00 356999576.921494483948 356999999.999860823154 60272.189931550 2023-11-24T04:33:30.085895+00:00 356999591.394888818264 356999999.999811172485 60272.189943138 2023-11-24T04:33:31.087125+00:00 356999555.319378197193 356999999.999746084213 60272.189954727 2023-11-24T04:33:32.088393+00:00 356999560.740587294102 356999999.999787151814 60272.189966411 2023-11-24T04:33:33.097928+00:00 356999540.004822075367 357000000.000253379345 60272.189977855 2023-11-24T04:33:34.086704+00:00 356999564.217912673950 356999999.999892652035 60272.189989371 2023-11-24T04:33:35.081693+00:00 356999591.556852221489 356999999.999753952026 60272.190001095 2023-11-24T04:33:36.094586+00:00 356999537.642270326614 357000000.000060975552 60272.190012641 2023-11-24T04:33:37.092166+00:00 356999536.874994039536 357000000.000121176243 60272.190024182 2023-11-24T04:33:38.089357+00:00 356999554.620621919632 356999999.999679625034 60272.190035610 2023-11-24T04:33:39.076645+00:00 356999573.410540938377 356999999.999479174614 60272.190047225 2023-11-24T04:33:40.080286+00:00 356999552.365514159203 357000000.000257194042 60272.190058959 2023-11-24T04:33:41.094028+00:00 356999598.255873858929 356999999.999514162540 60272.190070527 2023-11-24T04:33:42.093548+00:00 356999599.633718013763 357000000.000256657600 60272.190081980 2023-11-24T04:33:43.083058+00:00 356999579.387673079967 356999999.999986648560 60272.190093508 2023-11-24T04:33:44.079118+00:00 356999518.971332609653 356999999.999970734119 60272.190105026 2023-11-24T04:33:45.074255+00:00 356999562.476170837879 356999999.999739527702 60272.190116683 2023-11-24T04:33:46.081388+00:00 356999519.274042248726 357000000.000060796738 60272.190128245 2023-11-24T04:33:47.080354+00:00 356999548.968288183212 357000000.000117599964 60272.190139978 2023-11-24T04:33:48.094064+00:00 356999546.400507390499 356999999.999515593052 60272.190151426 2023-11-24T04:33:49.083199+00:00 356999519.338834762573 356999999.999706327915 60272.190163047 2023-11-24T04:33:50.087243+00:00 356999507.188423097134 356999999.999612331390 60272.190174713 2023-11-24T04:33:51.095202+00:00 356999539.062559962273 356999999.999741792679 60272.190186189 2023-11-24T04:33:52.086778+00:00 356999561.476868271828 356999999.999989986420 60272.190197781 2023-11-24T04:33:53.088234+00:00 356999507.450670063496 357000000.000231921673 60272.190209339 2023-11-24T04:33:54.086909+00:00 356999501.053084909916 357000000.000361263752 60272.190221005 2023-11-24T04:33:55.094839+00:00 356999549.801269888878 356999999.999828279018 60272.190232507 2023-11-24T04:33:56.088584+00:00 356999552.870438754559 357000000.000089645386 60272.190244024 2023-11-24T04:33:57.083686+00:00 356999550.880891323090 357000000.000295758247 60272.190255641 2023-11-24T04:33:58.087417+00:00 356999576.690990209579 357000000.000000655651 60272.190267179 2023-11-24T04:33:59.084264+00:00 356999534.921840667725 356999999.999720752239 60272.190278764 2023-11-24T04:34:00.085249+00:00 356999588.202016353607 356999999.999773383141 60272.190290326 2023-11-24T04:34:01.084208+00:00 356999617.926644206047 356999999.999676883221 60272.190302003 2023-11-24T04:34:02.093062+00:00 356999581.944963037968 357000000.000153899193 60272.190313463 2023-11-24T04:34:03.083202+00:00 356999552.887564361095 356999999.999705135822 60272.190325107 2023-11-24T04:34:04.089244+00:00 356999582.288012444973 357000000.000273108482 60272.190336647 2023-11-24T04:34:05.086306+00:00 356999544.068075954914 356999999.999996602535 60272.190348189 2023-11-24T04:34:06.083529+00:00 356999579.891767501831 356999999.999955534935 60272.190359666 2023-11-24T04:34:07.075112+00:00 356999572.983850061893 357000000.000094354153 60272.190371266 2023-11-24T04:34:08.077341+00:00 356999495.209595322609 357000000.000403642654 60272.190382807 2023-11-24T04:34:09.074497+00:00 356999548.357656002045 357000000.000134050846 60272.190394449 2023-11-24T04:34:10.080384+00:00 356999566.282842516899 356999999.999634623528 60272.190406004 2023-11-24T04:34:11.078689+00:00 356999540.815326988697 356999999.999968826771 60272.190417593 2023-11-24T04:34:12.080053+00:00 356999550.339112401009 356999999.999554634094 60272.190429080 2023-11-24T04:34:13.072509+00:00 356999565.627710521221 357000000.000166237354 60272.190440725 2023-11-24T04:34:14.078647+00:00 356999560.891922175884 356999999.999561548233 60272.190452271 2023-11-24T04:34:15.076238+00:00 356999562.244957685471 357000000.000031352043 60272.190463804 2023-11-24T04:34:16.072661+00:00 356999565.479956507683 356999999.999887049198 60272.190475510 2023-11-24T04:34:17.083997+00:00 356999577.391924977303 357000000.000107169151 60272.190487044 2023-11-24T04:34:18.080650+00:00 356999594.955007612705 357000000.000153243542 60272.190498653 2023-11-24T04:34:19.083601+00:00 356999537.599436044693 356999999.999934375286 60272.190510355 2023-11-24T04:34:20.094675+00:00 356999521.823894560337 357000000.000218987465 60272.190521766 2023-11-24T04:34:21.080526+00:00 356999582.017284452915 356999999.999252736568 60272.190533344 2023-11-24T04:34:22.080923+00:00 356999562.615827083588 357000000.000173807144 60272.190544897 2023-11-24T04:34:23.079064+00:00 356999566.744370400906 356999999.999791264534 60272.190556461 2023-11-24T04:34:24.078239+00:00 356999553.831883072853 356999999.999843239784 60272.190568074 2023-11-24T04:34:25.081564+00:00 356999544.156110167503 357000000.000107347965 60272.190579587 2023-11-24T04:34:26.076286+00:00 356999570.923486351967 356999999.999988675117 60272.190591142 2023-11-24T04:34:27.074669+00:00 356999580.287267982960 356999999.999998509884 60272.190602746 2023-11-24T04:34:28.077247+00:00 356999589.606605768204 357000000.000286757946 60272.190614311 2023-11-24T04:34:29.076461+00:00 356999552.223135471344 357000000.000098407269 60272.190625925 2023-11-24T04:34:30.079922+00:00 356999573.268430590630 356999999.999983191490 60272.190637462 2023-11-24T04:34:31.076708+00:00 356999582.241376161575 356999999.999626457691 60272.190649052 2023-11-24T04:34:32.078102+00:00 356999552.967920541763 357000000.000204086304 60272.190660607 2023-11-24T04:34:33.076450+00:00 356999524.970001816750 356999999.999895870686 60272.190672202 2023-11-24T04:34:34.078238+00:00 356999531.979052841663 356999999.999515354633 60272.190683722 2023-11-24T04:34:35.073530+00:00 356999540.921873331070 356999999.999655723572 60272.190695361 2023-11-24T04:34:36.079226+00:00 356999563.714429140091 357000000.000261783600 60272.190706913 2023-11-24T04:34:37.077259+00:00 356999557.236705839634 357000000.000506401062 60272.190718484 2023-11-24T04:34:38.076999+00:00 356999550.083015561104 357000000.000315308571 60272.190730039 2023-11-24T04:34:39.075419+00:00 356999510.460996687412 357000000.000133931637 60272.190741695 2023-11-24T04:34:40.082389+00:00 356999529.598257422447 356999999.999707162380 60272.190753492 2023-11-24T04:34:41.101727+00:00 356999552.350362479687 357000000.000111043453 60272.190764826 2023-11-24T04:34:42.080979+00:00 356999592.613841712475 356999999.999692678452 60272.190776495 2023-11-24T04:34:43.089142+00:00 356999565.442920625210 357000000.000286102295 60272.190788053 2023-11-24T04:34:44.087813+00:00 356999542.265686333179 356999999.999647557735 60272.190799669 2023-11-24T04:34:45.091394+00:00 356999543.323268592358 356999999.999783337116 60272.190811183 2023-11-24T04:34:46.086219+00:00 356999580.652128696442 356999999.999951362610 60272.190822773 2023-11-24T04:34:47.087543+00:00 356999543.456882119179 356999999.999873280525 60272.190834313 2023-11-24T04:34:48.084632+00:00 356999579.668757021427 357000000.000294208527 60272.190845915 2023-11-24T04:34:49.087050+00:00 356999586.576195120811 356999999.999996244907 60272.190857450 2023-11-24T04:34:50.083732+00:00 356999558.752915441990 356999999.999889373779 60272.190869015 2023-11-24T04:34:51.082859+00:00 356999555.114197850227 357000000.000145971775 60272.190880669 2023-11-24T04:34:52.089821+00:00 356999539.435673475266 357000000.000091493130 60272.190892230 2023-11-24T04:34:53.088632+00:00 356999565.120005190372 356999999.999760389328 60272.190903901 2023-11-24T04:34:54.097057+00:00 356999558.315645277500 356999999.999615669250 60272.190915292 2023-11-24T04:34:55.081249+00:00 356999550.438342213631 357000000.000067770481 60272.190926857 2023-11-24T04:34:56.080419+00:00 356999606.664583444595 356999999.999612927437 60272.190938437 2023-11-24T04:34:57.080934+00:00 356999521.935501337051 356999999.999758362770 60272.190950026 2023-11-24T04:34:58.082234+00:00 356999532.216699361801 357000000.000340044498 60272.190961729 2023-11-24T04:34:59.093371+00:00 356999583.149792432785 357000000.000157594681 60272.190973132 2023-11-24T04:35:00.078639+00:00 356999574.340546965599 356999999.999997556210 60272.190984651 2023-11-24T04:35:01.073905+00:00 356999565.953981041908 357000000.000095546246 60272.190997091 2023-11-24T04:35:02.148691+00:00 356999597.086471498013 357000000.000226914883 60272.191007996 2023-11-24T04:35:03.090810+00:00 356999547.388499796391 356999999.999963402748 60272.191019504 2023-11-24T04:35:04.085191+00:00 356999578.004188239574 356999999.999813139439 60272.191031045 2023-11-24T04:35:05.082307+00:00 356999566.653063714504 356999999.999737083912 60272.191042496 2023-11-24T04:35:06.071659+00:00 356999528.594166517258 357000000.000232100487 60272.191054148 2023-11-24T04:35:07.078379+00:00 356999546.131919622421 356999999.999579787254 60272.191065773 2023-11-24T04:35:08.082796+00:00 356999480.501302540302 356999999.999913036823 60272.191077330 2023-11-24T04:35:09.081326+00:00 356999577.343367576599 356999999.999912559986 60272.191088909 2023-11-24T04:35:10.081768+00:00 356999555.788127601147 357000000.000112175941 60272.191100501 2023-11-24T04:35:11.083241+00:00 356999500.364893257618 357000000.000015139580 60272.191112034 2023-11-24T04:35:12.079688+00:00 356999542.678821444511 357000000.000402987003 60272.191123741 2023-11-24T04:35:13.091196+00:00 356999630.912259161472 356999999.999653279781 60272.191135147 2023-11-24T04:35:14.076679+00:00 356999566.300365209579 357000000.000082075596 60272.191146763 2023-11-24T04:35:15.080304+00:00 356999548.127938508987 357000000.000026941299 60272.191158294 2023-11-24T04:35:16.076604+00:00 356999503.487380385399 356999999.999867022038 60272.191169876 2023-11-24T04:35:17.077257+00:00 356999594.068599343300 356999999.999499440193 60272.191181451 2023-11-24T04:35:18.077340+00:00 356999530.843452036381 356999999.999724447727 60272.191193137 2023-11-24T04:35:19.087064+00:00 356999594.722202539444 356999999.999925494194 60272.191204597 2023-11-24T04:35:20.077159+00:00 356999595.245193719864 357000000.000299334526 60272.191216165 2023-11-24T04:35:21.076658+00:00 356999577.106880009174 357000000.000191986561 60272.191227796 2023-11-24T04:35:22.081592+00:00 356999594.471847653389 357000000.000363647938 60272.191239289 2023-11-24T04:35:23.074518+00:00 356999518.487303078175 356999999.999743700027 60272.191250861 2023-11-24T04:35:24.074392+00:00 356999575.939674913883 357000000.000186800957 60272.191262457 2023-11-24T04:35:25.076251+00:00 356999516.867742180824 356999999.999995708466 60272.191274126 2023-11-24T04:35:26.084485+00:00 356999546.402051985264 357000000.000114321709 60272.191285584 2023-11-24T04:35:27.074422+00:00 356999567.208814144135 357000000.000151038170 60272.191297152 2023-11-24T04:35:28.073943+00:00 356999559.853199183941 356999999.999399483204 60272.191308694 2023-11-24T04:35:29.071134+00:00 356999540.275787174702 356999999.999852478504 60272.191320327 2023-11-24T04:35:30.076251+00:00 356999576.323747098446 356999999.999888598919 60272.191331857 2023-11-24T04:35:31.072427+00:00 356999580.452834367752 357000000.000073254108 60272.191343546 2023-11-24T04:35:32.082393+00:00 356999594.961401045322 357000000.000139117241 60272.191355183 2023-11-24T04:35:33.087807+00:00 356999506.871592998505 357000000.000043451786 60272.191366867 2023-11-24T04:35:34.097329+00:00 356999533.630520164967 357000000.000102818012 60272.191378333 2023-11-24T04:35:35.087947+00:00 356999586.067648470402 357000000.000011920929 60272.191389906 2023-11-24T04:35:36.087870+00:00 356999585.538244307041 356999999.999728024006 60272.191401480 2023-11-24T04:35:37.087852+00:00 356999533.859766662121 357000000.000112533569 60272.191413049 2023-11-24T04:35:38.087401+00:00 356999495.691820621490 356999999.999363541603 60272.191424589 2023-11-24T04:35:39.084485+00:00 356999556.796614050865 357000000.000012218952 60272.191436324 2023-11-24T04:35:40.098426+00:00 356999573.977250337601 356999999.999754071236 60272.191447737 2023-11-24T04:35:41.084468+00:00 356999575.847295343876 356999999.999874472618 60272.191459307 2023-11-24T04:35:42.084143+00:00 356999548.563918769360 356999999.999958515167 60272.191470990 2023-11-24T04:35:43.093525+00:00 356999592.388917922974 357000000.000165522099 60272.191482571 2023-11-24T04:35:44.094124+00:00 356999526.197963178158 357000000.000234723091 60272.191494041 2023-11-24T04:35:45.085176+00:00 356999591.293059587479 357000000.000108897686 60272.191505920 2023-11-24T04:35:46.111470+00:00 356999580.253440976143 357000000.000123977661 60272.191517151 2023-11-24T04:35:47.081820+00:00 356999589.565365850925 356999999.999677181244 60272.191528722 2023-11-24T04:35:48.081550+00:00 356999594.003131508827 357000000.000240862370 60272.191540356 2023-11-24T04:35:49.086780+00:00 356999569.090756833553 356999999.999710738659 60272.191551866 2023-11-24T04:35:50.081259+00:00 356999531.669712841511 356999999.999957442284 60272.191563524 2023-11-24T04:35:51.088484+00:00 356999569.706928610802 356999999.999920785427 60272.191575131 2023-11-24T04:35:52.091337+00:00 356999574.824074923992 356999999.999686658382 60272.191586684 2023-11-24T04:35:53.089475+00:00 356999565.655372142792 356999999.999953985214 60272.191598216 2023-11-24T04:35:54.085836+00:00 356999532.320982933044 357000000.000313997269 60272.191609764 2023-11-24T04:35:55.083550+00:00 356999594.085055291653 356999999.999964535236 60272.191621403 2023-11-24T04:35:56.089250+00:00 356999535.586743175983 356999999.999730050564 60272.191632942 2023-11-24T04:35:57.086162+00:00 356999533.598211109638 357000000.000314772129 60272.191644411 2023-11-24T04:35:58.077054+00:00 356999571.943199038506 356999999.999659061432 60272.191656063 2023-11-24T04:35:59.083865+00:00 356999514.555264532566 357000000.000272393227 60272.191667714 2023-11-24T04:36:00.090453+00:00 356999516.440093457699 356999999.999553382397 60272.191679269 2023-11-24T04:36:01.088838+00:00 356999585.981539428234 357000000.000212967396 60272.191691412 2023-11-24T04:36:02.137997+00:00 356999538.767831504345 357000000.000064790249 60272.191702506 2023-11-24T04:36:03.096465+00:00 356999568.039068818092 357000000.000400662422 60272.191714024 2023-11-24T04:36:04.091636+00:00 356999604.085109353065 356999999.999936223030 60272.191725513 2023-11-24T04:36:05.084303+00:00 356999518.405812799931 357000000.000210821629 60272.191737060 2023-11-24T04:36:06.081924+00:00 356999518.310567200184 357000000.000033318996 60272.191748638 2023-11-24T04:36:07.082322+00:00 356999581.736749649048 356999999.999938368797 60272.191760207 2023-11-24T04:36:08.081881+00:00 356999599.945336282253 357000000.000146985054 60272.191771741 2023-11-24T04:36:09.078376+00:00 356999563.960565984249 357000000.000026226044 60272.191783310 2023-11-24T04:36:10.078001+00:00 356999614.528698205948 356999999.999812006950 60272.191794973 2023-11-24T04:36:11.085701+00:00 356999557.499953866005 356999999.999862313271 60272.191806424 2023-11-24T04:36:12.075049+00:00 356999603.424247503281 357000000.000063896179 60272.191817979 2023-11-24T04:36:13.073361+00:00 356999548.922323644161 356999999.999520599842 60272.191829784 2023-11-24T04:36:14.093329+00:00 356999496.864582896233 356999999.999935984612 60272.191841134 2023-11-24T04:36:15.073977+00:00 356999514.638496100903 357000000.000296592712 60272.191852715 2023-11-24T04:36:16.074614+00:00 356999588.762648999691 357000000.000052452087 60272.191864369 2023-11-24T04:36:17.081439+00:00 356999585.587031304836 357000000.000386476517 60272.191875855 2023-11-24T04:36:18.073824+00:00 356999539.235008478165 356999999.999796986580 60272.191887415 2023-11-24T04:36:19.072706+00:00 356999523.941421806812 357000000.000025868416 60272.191898991 2023-11-24T04:36:20.072876+00:00 356999568.399335265160 356999999.999822378159 60272.191910561 2023-11-24T04:36:21.072480+00:00 356999601.211027801037 356999999.999620020390 60272.191922181 2023-11-24T04:36:22.076425+00:00 356999608.599722504616 356999999.999967873096 60272.191933792 2023-11-24T04:36:23.079638+00:00 356999549.947860717773 356999999.999666273594 60272.191945409 2023-11-24T04:36:24.083364+00:00 356999555.026810228825 357000000.000197529793 60272.191956957 2023-11-24T04:36:25.081061+00:00 356999553.254262268543 356999999.999631762505 60272.191968651 2023-11-24T04:36:26.091468+00:00 356999629.990205645561 356999999.999809563160 60272.191980136 2023-11-24T04:36:27.083766+00:00 356999558.359849214554 356999999.999883115292 60272.191991688 2023-11-24T04:36:28.081835+00:00 356999532.261495828629 357000000.000154495239 60272.192003292 2023-11-24T04:36:29.084440+00:00 356999562.282070040703 356999999.999683797359 60272.192014867 2023-11-24T04:36:30.084527+00:00 356999544.692111790180 357000000.000213623047 60272.192026371 2023-11-24T04:36:31.078491+00:00 356999567.381675064564 356999999.999762535095 60272.192037942 2023-11-24T04:36:32.078170+00:00 356999601.254921793938 356999999.999931871891 60272.192049654 2023-11-24T04:36:33.090086+00:00 356999555.227031171322 357000000.000027775764 60272.192061110 2023-11-24T04:36:34.079950+00:00 356999588.345209002495 356999999.999600827694 60272.192072751 2023-11-24T04:36:35.085699+00:00 356999555.444193482399 356999999.999922156334 60272.192084202 2023-11-24T04:36:36.075064+00:00 356999571.740225970745 357000000.000345230103 60272.192095847 2023-11-24T04:36:37.081158+00:00 356999568.902184367180 356999999.999659240246 60272.192107423 2023-11-24T04:36:38.081312+00:00 356999553.451002359390 357000000.000388205051 60272.192119002 2023-11-24T04:36:39.081823+00:00 356999520.733548045158 357000000.000276505947 60272.192130478 2023-11-24T04:36:40.073293+00:00 356999579.792801856995 357000000.000087738037 60272.192142243 2023-11-24T04:36:41.089742+00:00 356999603.363932371140 356999999.999581933022 60272.192153739 2023-11-24T04:36:42.083071+00:00 356999590.683418452740 357000000.000362753868 60272.192165257 2023-11-24T04:36:43.078258+00:00 356999543.992473125458 356999999.999444484711 60272.192176864 2023-11-24T04:36:44.081029+00:00 356999622.201542973518 357000000.000231683254 60272.192188468 2023-11-24T04:36:45.083598+00:00 356999529.946459531784 356999999.999946892262 60272.192199935 2023-11-24T04:36:46.074403+00:00 356999552.161849915981 356999999.999679505825 60272.192211564 2023-11-24T04:36:47.079126+00:00 356999557.088813185692 356999999.999840617180 60272.192223177 2023-11-24T04:36:48.082515+00:00 356999551.481310546398 357000000.000417828560 60272.192234800 2023-11-24T04:36:49.086687+00:00 356999546.913795053959 357000000.000276386738 60272.192246357 2023-11-24T04:36:50.085237+00:00 356999601.138376176357 356999999.999985396862 60272.192258000 2023-11-24T04:36:51.091198+00:00 356999531.202779352665 356999999.999981462955 60272.192269576 2023-11-24T04:36:52.091381+00:00 356999593.494617581367 357000000.000152170658 60272.192281153 2023-11-24T04:36:53.091626+00:00 356999568.294923901558 357000000.000289320946 60272.192292676 2023-11-24T04:36:54.087241+00:00 356999527.631308615208 356999999.999902069569 60272.192304200 2023-11-24T04:36:55.082869+00:00 356999538.695753633976 356999999.999919891357 60272.192316101 2023-11-24T04:36:56.111149+00:00 356999617.838278889656 356999999.999981760979 60272.192327366 2023-11-24T04:36:57.084410+00:00 356999580.986695230007 356999999.999889552593 60272.192338954 2023-11-24T04:36:58.085622+00:00 356999540.557786047459 356999999.999543845654 60272.192350542 2023-11-24T04:36:59.086795+00:00 356999594.454487919807 357000000.000047683716 60272.192362060 2023-11-24T04:37:00.081946+00:00 356999558.516243875027 357000000.000013113022 60272.192373582 2023-11-24T04:37:01.077513+00:00 356999550.347946882248 357000000.000131547451 60272.192385213 2023-11-24T04:37:02.082402+00:00 356999525.292983233929 357000000.000179171562 60272.192396719 2023-11-24T04:37:03.076509+00:00 356999579.598310291767 356999999.999825298786 60272.192408336 2023-11-24T04:37:04.080207+00:00 356999539.378667950630 356999999.999905467033 60272.192419829 2023-11-24T04:37:05.073264+00:00 356999549.547642350197 357000000.000075578690 60272.192431442 2023-11-24T04:37:06.076539+00:00 356999576.917343854904 356999999.999849677086 60272.192443007 2023-11-24T04:37:07.075759+00:00 356999542.915768325329 356999999.999959945679 60272.192454569 2023-11-24T04:37:08.074778+00:00 356999545.957410812378 356999999.999717175961 60272.192466195 2023-11-24T04:37:09.079251+00:00 356999552.805083811283 357000000.000193774700 60272.192477778 2023-11-24T04:37:10.079971+00:00 356999548.293584465981 357000000.000141143799 60272.192489469 2023-11-24T04:37:11.090178+00:00 356999524.874295651913 356999999.999625384808 60272.192500921 2023-11-24T04:37:12.079587+00:00 356999589.484344184399 356999999.999861717224 60272.192512461 2023-11-24T04:37:13.076582+00:00 356999567.229713439941 357000000.000421166420 60272.192524026 2023-11-24T04:37:14.075826+00:00 356999569.386280357838 357000000.000055611134 60272.192535783 2023-11-24T04:37:15.091656+00:00 356999581.220795392990 356999999.999513328075 60272.192547305 2023-11-24T04:37:16.087170+00:00 356999566.866074025631 356999999.999941468239 60272.192558975 2023-11-24T04:37:17.095429+00:00 356999567.562642514706 357000000.000022411346 60272.192570470 2023-11-24T04:37:18.088642+00:00 356999520.855382859707 356999999.999981701374 60272.192582082 2023-11-24T04:37:19.091896+00:00 356999595.516544938087 357000000.000452399254 60272.192593577 2023-11-24T04:37:20.085033+00:00 356999526.654043138027 356999999.999948978424 60272.192605135 2023-11-24T04:37:21.083634+00:00 356999590.906647741795 357000000.000271081924 60272.192616714 2023-11-24T04:37:22.084119+00:00 356999556.451952636242 356999999.999886870384 60272.192628302 2023-11-24T04:37:23.085248+00:00 356999524.119387626648 357000000.000219762325 60272.192639854 2023-11-24T04:37:24.083345+00:00 356999611.029594480991 357000000.000563442707 60272.192651449 2023-11-24T04:37:25.085187+00:00 356999613.515665411949 356999999.999639213085 60272.192663047 2023-11-24T04:37:26.087256+00:00 356999539.514600574970 357000000.000163674355 60272.192674709 2023-11-24T04:37:27.094906+00:00 356999558.059652328491 356999999.999850273132 60272.192686240 2023-11-24T04:37:28.091150+00:00 356999587.894258916378 356999999.999737083912 60272.192697727 2023-11-24T04:37:29.083571+00:00 356999569.756159186363 357000000.000086069107 60272.192709287 2023-11-24T04:37:30.082413+00:00 356999571.253662645817 356999999.999809384346 60272.192720834 2023-11-24T04:37:31.080039+00:00 356999565.879333913326 356999999.999630033970 60272.192732447 2023-11-24T04:37:32.083428+00:00 356999600.176074266434 357000000.000131547451 60272.192743965 2023-11-24T04:37:33.078580+00:00 356999595.802920043468 357000000.000172138214 60272.192755534 2023-11-24T04:37:34.078145+00:00 356999569.548413097858 356999999.999823093414 60272.192767191 2023-11-24T04:37:35.085258+00:00 356999612.019351899624 357000000.000027060509 60272.192778948 2023-11-24T04:37:36.101076+00:00 356999570.048560202122 357000000.000456392765 60272.192790200 2023-11-24T04:37:37.073273+00:00 356999588.225089073181 356999999.999805927277 60272.192801801 2023-11-24T04:37:38.075606+00:00 356999549.167188167572 356999999.999892055988 60272.192813405 2023-11-24T04:37:39.078179+00:00 356999538.879042685032 357000000.000004887581 60272.192824993 2023-11-24T04:37:40.079371+00:00 356999544.089132487774 356999999.999802947044 60272.192836678 2023-11-24T04:37:41.088965+00:00 356999558.546336472034 356999999.999951243401 60272.192848255 2023-11-24T04:37:42.089243+00:00 356999544.510665714741 356999999.999810874462 60272.192859848 2023-11-24T04:37:43.090825+00:00 356999511.629124224186 357000000.000130534172 60272.192871386 2023-11-24T04:37:44.087746+00:00 356999548.102403163910 357000000.000118136406 60272.192882935 2023-11-24T04:37:45.085571+00:00 356999555.724705755711 357000000.000092327595 60272.192894483 2023-11-24T04:37:46.083361+00:00 356999582.510522961617 357000000.000170111656 60272.192905993 2023-11-24T04:37:47.077797+00:00 356999621.775979578495 356999999.999773919582 60272.192917684 2023-11-24T04:37:48.087883+00:00 356999589.212017834187 357000000.000146448612 60272.192929212 2023-11-24T04:37:49.083895+00:00 356999561.102873682976 356999999.999306082726 60272.192940779 2023-11-24T04:37:50.083286+00:00 356999620.450465559959 357000000.000284969807 60272.192952415 2023-11-24T04:37:51.088669+00:00 356999603.748948812485 356999999.999794960022 60272.192964095 2023-11-24T04:37:52.097797+00:00 356999574.041316270828 356999999.999794661999 60272.192975516 2023-11-24T04:37:53.084609+00:00 356999537.718710541725 357000000.000346899033 60272.192987085 2023-11-24T04:37:54.084178+00:00 356999608.058261454105 357000000.000173449516 60272.192999025 2023-11-24T04:37:55.115766+00:00 356999579.956330239773 356999999.999795317650 60272.193010291 2023-11-24T04:37:56.089119+00:00 356999559.511163711548 357000000.000281631947 60272.193021699 2023-11-24T04:37:57.074792+00:00 356999504.754118800163 356999999.999782502651 60272.193033325 2023-11-24T04:37:58.079305+00:00 356999585.635262429714 357000000.000069618225 60272.193045025 2023-11-24T04:37:59.090190+00:00 356999579.953678190708 356999999.999825239182 60272.193056637 2023-11-24T04:38:00.093423+00:00 356999587.319049239159 356999999.999862194061 60272.193068155 2023-11-24T04:38:01.088621+00:00 356999599.750915348530 357000000.000160276890 60272.193079789 2023-11-24T04:38:02.093793+00:00 356999526.265974283218 356999999.999790430069 60272.193091244 2023-11-24T04:38:03.083544+00:00 356999562.624305129051 357000000.000049829483 60272.193102819 2023-11-24T04:38:04.083595+00:00 356999534.939589500427 357000000.000044941902 60272.193114236 2023-11-24T04:38:05.069963+00:00 356999581.204023718834 357000000.000042617321 60272.193125995 2023-11-24T04:38:06.085948+00:00 356999567.496729195118 357000000.000171780586 60272.193137495 2023-11-24T04:38:07.079530+00:00 356999602.354315876961 356999999.999985516071 60272.193149064 2023-11-24T04:38:08.079158+00:00 356999539.148942589760 357000000.000272929668 60272.193160624 2023-11-24T04:38:09.077946+00:00 356999536.670100510120 357000000.000198543072 60272.193172204 2023-11-24T04:38:10.078473+00:00 356999568.078613579273 356999999.999760389328 60272.193183873 2023-11-24T04:38:11.086590+00:00 356999577.911759316921 357000000.000105202198 60272.193195356 2023-11-24T04:38:12.078735+00:00 356999560.720208764076 356999999.999499022961 60272.193206950 2023-11-24T04:38:13.080453+00:00 356999566.930278480053 357000000.000261783600 60272.193218505 2023-11-24T04:38:14.078832+00:00 356999541.928205132484 356999999.999713182449 60272.193230067 2023-11-24T04:38:15.077819+00:00 356999555.126458168030 356999999.999986112118 60272.193241680 2023-11-24T04:38:16.081166+00:00 356999541.559351980686 357000000.000297665596 60272.193253195 2023-11-24T04:38:17.076030+00:00 356999586.557791471481 357000000.000095129013 60272.193264779 2023-11-24T04:38:18.076928+00:00 356999582.753073692322 356999999.999866545200 60272.193276360 2023-11-24T04:38:19.077512+00:00 356999590.506564974785 357000000.000035941601 60272.193287932 2023-11-24T04:38:20.077374+00:00 356999594.046642363071 356999999.999852836132 60272.193299490 2023-11-24T04:38:21.075971+00:00 356999514.651922821999 357000000.000029265881 60272.193311061 2023-11-24T04:38:22.075689+00:00 356999556.096011817455 356999999.999881803989 60272.193322677 2023-11-24T04:38:23.079295+00:00 356999555.189299941063 356999999.999893546104 60272.193334199 2023-11-24T04:38:24.074758+00:00 356999592.513910114765 356999999.999813377857 60272.193345821 2023-11-24T04:38:25.078927+00:00 356999524.088370978832 357000000.000172436237 60272.193357322 2023-11-24T04:38:26.072646+00:00 356999584.767194807529 357000000.000005543232 60272.193368892 2023-11-24T04:38:27.072290+00:00 356999556.966006517410 356999999.999933600426 60272.193380467 2023-11-24T04:38:28.072327+00:00 356999590.073970794678 357000000.000472009182 60272.193392046 2023-11-24T04:38:29.072777+00:00 356999567.055391430855 357000000.000017464161 60272.193403610 2023-11-24T04:38:30.071960+00:00 356999525.822335839272 356999999.999817192554 60272.193415198 2023-11-24T04:38:31.073045+00:00 356999519.771531224251 356999999.999853551388 60272.193427178 2023-11-24T04:38:32.108155+00:00 356999530.402104198933 356999999.999933242798 60272.193438450 2023-11-24T04:38:33.082107+00:00 356999519.449587821960 356999999.999608397484 60272.193450011 2023-11-24T04:38:34.080961+00:00 356999556.120358765125 356999999.999923646450 60272.193461630 2023-11-24T04:38:35.084886+00:00 356999557.875342845917 356999999.999491989613 60272.193473198 2023-11-24T04:38:36.084370+00:00 356999533.696937322617 357000000.000146925449 60272.193484774 2023-11-24T04:38:37.084499+00:00 356999535.691645264626 357000000.000101149082 60272.193496309 2023-11-24T04:38:38.081086+00:00 356999575.677813291550 357000000.000005304813 60272.193507900 2023-11-24T04:38:39.082504+00:00 356999562.176050186157 357000000.000053822994 60272.193519427 2023-11-24T04:38:40.078529+00:00 356999546.825395166874 357000000.000000238419 60272.193531140 2023-11-24T04:38:41.090490+00:00 356999487.521318435669 356999999.999822735786 60272.193542800 2023-11-24T04:38:42.097907+00:00 356999496.676019668579 357000000.000185847282 60272.193554351 2023-11-24T04:38:43.095926+00:00 356999533.365425288677 356999999.999588668346 60272.193565800 2023-11-24T04:38:44.085157+00:00 356999594.688893437386 357000000.000067949295 60272.193577351 2023-11-24T04:38:45.083143+00:00 356999558.074693202972 356999999.999615728855 60272.193588901 2023-11-24T04:38:46.081033+00:00 356999563.738190412521 357000000.000190556049 60272.193600547 2023-11-24T04:38:47.087272+00:00 356999560.182087779045 356999999.999664783478 60272.193612102 2023-11-24T04:38:48.085613+00:00 356999565.161695659161 357000000.000276684761 60272.193623743 2023-11-24T04:38:49.091406+00:00 356999503.235303580761 357000000.000112175941 60272.193635238 2023-11-24T04:38:50.084590+00:00 356999583.533542573452 357000000.000423371792 60272.193646778 2023-11-24T04:38:51.081637+00:00 356999601.596287310123 356999999.999693155289 60272.193658316 2023-11-24T04:38:52.078464+00:00 356999531.393790364265 357000000.000115573406 60272.193670040 2023-11-24T04:38:53.091498+00:00 356999591.267917871475 356999999.999956846237 60272.193681485 2023-11-24T04:38:54.080330+00:00 356999563.085346460342 356999999.999734938145 60272.193693138 2023-11-24T04:38:55.087143+00:00 356999581.163886189461 357000000.000182330608 60272.193704626 2023-11-24T04:38:56.079660+00:00 356999542.846948027611 357000000.000137686729 60272.193716429 2023-11-24T04:38:57.099450+00:00 356999544.035911083221 356999999.999753415585 60272.193727860 2023-11-24T04:38:58.087086+00:00 356999522.813156962395 356999999.999728858471 60272.193739459 2023-11-24T04:38:59.089226+00:00 356999576.373944163322 357000000.000189185143 60272.193751009 2023-11-24T04:39:00.087176+00:00 356999559.592610955238 357000000.000146210194 60272.193762516 2023-11-24T04:39:01.081333+00:00 356999576.621409177780 357000000.000059127808 60272.193774087 2023-11-24T04:39:02.081161+00:00 356999556.423192799091 357000000.000291407108 60272.193785655 2023-11-24T04:39:03.080589+00:00 356999574.344310283661 356999999.999926686287 60272.193797202 2023-11-24T04:39:04.078275+00:00 356999559.455498278141 356999999.999860048294 60272.193808792 2023-11-24T04:39:05.079588+00:00 356999568.194339454174 356999999.999708592892 60272.193820355 2023-11-24T04:39:06.078706+00:00 356999617.596850395203 356999999.999551713467 60272.193831934 2023-11-24T04:39:07.079122+00:00 356999589.109524190426 357000000.000152170658 60272.193843478 2023-11-24T04:39:08.076524+00:00 356999578.261296510696 356999999.999753654003 60272.193855102 2023-11-24T04:39:09.080843+00:00 356999583.515819907188 357000000.000252485275 60272.193866675 2023-11-24T04:39:10.080756+00:00 356999524.324010729790 356999999.999788045883 60272.193878253 2023-11-24T04:39:11.081033+00:00 356999551.818961620331 357000000.000516831875 60272.193889766 2023-11-24T04:39:12.075738+00:00 356999563.903760552406 357000000.000022292137 60272.193901457 2023-11-24T04:39:13.085930+00:00 356999549.876538395882 356999999.999628722668 60272.193912983 2023-11-24T04:39:14.081776+00:00 356999585.050624966621 357000000.000015616417 60272.193924581 2023-11-24T04:39:15.083800+00:00 356999500.935041308403 357000000.000145196915 60272.193936212 2023-11-24T04:39:16.088664+00:00 356999573.200196087360 356999999.999718189240 60272.193947746 2023-11-24T04:39:17.085301+00:00 356999527.874334514141 357000000.000003695488 60272.193959274 2023-11-24T04:39:18.081263+00:00 356999611.043324708939 356999999.999660849571 60272.193970829 2023-11-24T04:39:19.079661+00:00 356999535.361351191998 356999999.999834716320 60272.193982459 2023-11-24T04:39:20.084470+00:00 356999598.896934866905 357000000.000133395195 60272.193994063 2023-11-24T04:39:21.087083+00:00 356999541.132261395454 357000000.000011622906 60272.194005506 2023-11-24T04:39:22.075709+00:00 356999591.353463053703 356999999.999805450439 60272.194017263 2023-11-24T04:39:23.091485+00:00 356999571.809583663940 357000000.000110268593 60272.194028812 2023-11-24T04:39:24.089302+00:00 356999584.364297807217 356999999.999967038631 60272.194040362 2023-11-24T04:39:25.087274+00:00 356999569.294742107391 356999999.999963402748 60272.194052013 2023-11-24T04:39:26.093942+00:00 356999546.420385539532 356999999.999722540379 60272.194063576 2023-11-24T04:39:27.093012+00:00 356999529.738128781319 357000000.000048696995 60272.194075190 2023-11-24T04:39:28.096479+00:00 356999593.862845838070 356999999.999954104424 60272.194086687 2023-11-24T04:39:29.089708+00:00 356999566.981780827045 356999999.999756336212 60272.194098255 2023-11-24T04:39:30.089182+00:00 356999543.921179950237 357000000.000077307224 60272.194109936 2023-11-24T04:39:31.098474+00:00 356999532.635901927948 356999999.999723434448 60272.194121370 2023-11-24T04:39:32.086334+00:00 356999548.795606732368 357000000.000042080879 60272.194132917 2023-11-24T04:39:33.083989+00:00 356999531.790671348572 357000000.000426650047 60272.194144464 2023-11-24T04:39:34.081687+00:00 356999574.431592047215 356999999.999797523022 60272.194156150 2023-11-24T04:39:35.091355+00:00 356999576.503554105759 356999999.999944984913 60272.194167621 2023-11-24T04:39:36.082406+00:00 356999609.593668341637 357000000.000074088573 60272.194179270 2023-11-24T04:39:37.088917+00:00 356999551.348607540131 356999999.999365389347 60272.194190735 2023-11-24T04:39:38.079486+00:00 356999589.893647193909 357000000.000193715096 60272.194202298 2023-11-24T04:39:39.078591+00:00 356999547.475875735283 356999999.999773442745 60272.194213839 2023-11-24T04:39:40.075686+00:00 356999591.417695760727 356999999.999900579453 60272.194225459 2023-11-24T04:39:41.079662+00:00 356999557.245378315449 357000000.000090539455 60272.194237061 2023-11-24T04:39:42.082048+00:00 356999559.925194680691 357000000.000111937523 60272.194248801 2023-11-24T04:39:43.096398+00:00 356999556.379124820232 356999999.999939501286 60272.194260199 2023-11-24T04:39:44.081139+00:00 356999559.013074517250 356999999.999981462955 60272.194271711 2023-11-24T04:39:45.075786+00:00 356999591.851092934608 357000000.000508069992 60272.194283344 2023-11-24T04:39:46.080951+00:00 356999571.499255120754 356999999.999867498875 60272.194294881 2023-11-24T04:39:47.077726+00:00 356999547.482484579086 357000000.000069499016 60272.194306622 2023-11-24T04:39:48.092145+00:00 356999519.091034531593 356999999.999423265457 60272.194318498 2023-11-24T04:39:49.118292+00:00 356999566.253885269165 356999999.999883055687 60272.194329735 2023-11-24T04:39:50.089138+00:00 356999584.955801129341 356999999.999996483326 60272.194341252 2023-11-24T04:39:51.084182+00:00 356999593.687079668045 357000000.000013709068 60272.194352883 2023-11-24T04:39:52.089100+00:00 356999573.104685127735 356999999.999944090843 60272.194364490 2023-11-24T04:39:53.091917+00:00 356999520.693759381771 356999999.999728024006 60272.194376098 2023-11-24T04:39:54.094832+00:00 356999573.337711393833 357000000.000142931938 60272.194387568 2023-11-24T04:39:55.085906+00:00 356999508.908008575439 357000000.000062108040 60272.194399244 2023-11-24T04:39:56.094705+00:00 356999572.614794254303 356999999.999988019466 60272.194410711 2023-11-24T04:39:57.085423+00:00 356999519.800251305103 357000000.000006556511 60272.194422253 2023-11-24T04:39:58.082652+00:00 356999539.545580089092 356999999.999913811684 60272.194433925 2023-11-24T04:39:59.091091+00:00 356999491.930853962898 357000000.000011503696 60272.194445411 2023-11-24T04:40:00.083518+00:00 356999546.104767322540 356999999.999878168106 60272.194457358 2023-11-24T04:40:01.115727+00:00 356999563.137903630733 356999999.999704837799 60272.194468741 2023-11-24T04:40:02.099203+00:00 356999575.464875459671 357000000.000105202198 60272.194480175 2023-11-24T04:40:03.087132+00:00 356999578.168640375137 357000000.000051975250 60272.194491661 2023-11-24T04:40:04.079492+00:00 356999533.131137609482 356999999.999858200550 60272.194503185 2023-11-24T04:40:05.075184+00:00 356999583.761647820473 357000000.000092923641 60272.194514827 2023-11-24T04:40:06.081064+00:00 356999551.428693354130 357000000.000390529633 60272.194526338 2023-11-24T04:40:07.075605+00:00 356999533.709857583046 357000000.000049173832 60272.194537942 2023-11-24T04:40:08.078209+00:00 356999575.862612962723 356999999.999982655048 60272.194549459 2023-11-24T04:40:09.073253+00:00 356999589.024638652802 356999999.999944388866 60272.194561084 2023-11-24T04:40:10.077633+00:00 356999562.940919041634 356999999.999904394150 60272.194572562 2023-11-24T04:40:11.069369+00:00 356999529.037241995335 357000000.000008046627 60272.194584195 2023-11-24T04:40:12.074397+00:00 356999550.185956120491 356999999.999562382698 60272.194595735 2023-11-24T04:40:13.071496+00:00 356999558.053457260132 357000000.000426709652 60272.194607488 2023-11-24T04:40:14.086934+00:00 356999560.880470514297 356999999.999847650528 60272.194618970 2023-11-24T04:40:15.078993+00:00 356999561.618330359459 356999999.999801695347 60272.194630559 2023-11-24T04:40:16.080248+00:00 356999565.764840900898 356999999.999703288078 60272.194642164 2023-11-24T04:40:17.082938+00:00 356999566.714733541012 356999999.999935090542 60272.194653780 2023-11-24T04:40:18.086584+00:00 356999546.147112846375 356999999.999831676483 60272.194665273 2023-11-24T04:40:19.079611+00:00 356999518.429773151875 357000000.000024020672 60272.194676834 2023-11-24T04:40:20.078485+00:00 356999553.921562552452 357000000.000199556351 60272.194688437 2023-11-24T04:40:21.080954+00:00 356999561.369962394238 356999999.999930083752 60272.194700001 2023-11-24T04:40:22.080058+00:00 356999560.863144338131 356999999.999822735786 60272.194711599 2023-11-24T04:40:23.082105+00:00 356999527.126636207104 357000000.000228703022 60272.194723108 2023-11-24T04:40:24.076569+00:00 356999585.053280353546 356999999.999678552151 60272.194734695 2023-11-24T04:40:25.077702+00:00 356999585.197709977627 356999999.999944090843 60272.194746257 2023-11-24T04:40:26.076598+00:00 356999607.622565686703 357000000.000007867813 60272.194757809 2023-11-24T04:40:27.074720+00:00 356999541.524492442608 357000000.000104367733 60272.194769499 2023-11-24T04:40:28.084738+00:00 356999592.448490619659 356999999.999772608280 60272.194780973 2023-11-24T04:40:29.076095+00:00 356999530.425835371017 357000000.000243365765 60272.194792516 2023-11-24T04:40:30.073394+00:00 356999547.191279888153 356999999.999987542629 60272.194804171 2023-11-24T04:40:31.080383+00:00 356999522.408200323582 356999999.999709188938 60272.194815701 2023-11-24T04:40:32.076606+00:00 356999568.396478950977 356999999.999849677086 60272.194827242 2023-11-24T04:40:33.073688+00:00 356999513.504450857639 356999999.999912261963 60272.194838872 2023-11-24T04:40:34.078526+00:00 356999551.546903789043 356999999.999818503857 60272.194850481 2023-11-24T04:40:35.081591+00:00 356999569.859299838543 356999999.999678611755 60272.194861965 2023-11-24T04:40:36.073818+00:00 356999578.448117375374 357000000.000340580940 60272.194873509 2023-11-24T04:40:37.071139+00:00 356999526.633995234966 357000000.000146746635 60272.194885162 2023-11-24T04:40:38.077965+00:00 356999618.466150403023 357000000.000010788441 60272.194896803 2023-11-24T04:40:39.083753+00:00 356999558.802847504616 356999999.999935150146 60272.194908316 2023-11-24T04:40:40.078520+00:00 356999546.106217920780 357000000.000132501125 60272.194920029 2023-11-24T04:40:41.090449+00:00 356999547.881521463394 357000000.000101089478 60272.194931502 2023-11-24T04:40:42.081836+00:00 356999635.023274838924 356999999.999987781048 60272.194943206 2023-11-24T04:40:43.092996+00:00 356999531.682471752167 357000000.000167369843 60272.194954698 2023-11-24T04:40:44.085882+00:00 356999559.106423676014 356999999.999891698360 60272.194966251 2023-11-24T04:40:45.084114+00:00 356999547.963220834732 356999999.999808609486 60272.194977989 2023-11-24T04:40:46.098308+00:00 356999589.821337342262 356999999.999867558479 60272.194989448 2023-11-24T04:40:47.088314+00:00 356999597.323251903057 357000000.000171184540 60272.195001041 2023-11-24T04:40:48.089948+00:00 356999528.513606965542 356999999.999563217163 60272.195012566 2023-11-24T04:40:49.085713+00:00 356999534.993077814579 357000000.000086486340 60272.195024030 2023-11-24T04:40:50.076186+00:00 356999577.553495883942 357000000.000000774860 60272.195035652 2023-11-24T04:40:51.080350+00:00 356999612.941533744335 357000000.000075459480 60272.195047408 2023-11-24T04:40:52.096074+00:00 356999531.698555052280 357000000.000502288342 60272.195058834 2023-11-24T04:40:53.083286+00:00 356999571.366443574429 356999999.999678313732 60272.195070388 2023-11-24T04:40:54.081501+00:00 356999510.832213163376 357000000.000194191933 60272.195082009 2023-11-24T04:40:55.085569+00:00 356999600.443271994591 356999999.999703228474 60272.195093560 2023-11-24T04:40:56.083621+00:00 356999614.988072633743 357000000.000163555145 60272.195105088 2023-11-24T04:40:57.079620+00:00 356999536.124604225159 356999999.999842226505 60272.195116712 2023-11-24T04:40:58.083875+00:00 356999608.000925481319 356999999.999970972538 60272.195128280 2023-11-24T04:40:59.083370+00:00 356999574.725519716740 356999999.999714672565 60272.195139901 2023-11-24T04:41:00.087461+00:00 356999542.611108124256 357000000.000089824200 60272.195151379 2023-11-24T04:41:01.079145+00:00 356999577.420145213604 357000000.000332593918 60272.195162924 2023-11-24T04:41:02.076636+00:00 356999544.197653055191 356999999.999844551086 60272.195174491 2023-11-24T04:41:03.075981+00:00 356999578.199778854847 356999999.999734759331 60272.195186022 2023-11-24T04:41:04.072275+00:00 356999537.435264408588 357000000.000190734863 60272.195197696 2023-11-24T04:41:05.080903+00:00 356999516.106117725372 356999999.999911248684 60272.195209292 2023-11-24T04:41:06.082828+00:00 356999552.480777442455 356999999.999464571476 60272.195220951 2023-11-24T04:41:07.090144+00:00 356999553.997492730618 357000000.000201046467 60272.195232373 2023-11-24T04:41:08.077024+00:00 356999567.234750092030 356999999.999498844147 60272.195243989 2023-11-24T04:41:09.080633+00:00 356999517.768600702286 357000000.000167548656 60272.195255548 2023-11-24T04:41:10.079365+00:00 356999529.295674741268 356999999.999838471413 60272.195267113 2023-11-24T04:41:11.078609+00:00 356999526.040384829044 357000000.000136256218 60272.195278684 2023-11-24T04:41:12.078311+00:00 356999606.079214990139 357000000.000256955624 60272.195290522 2023-11-24T04:41:13.101120+00:00 356999579.539170384407 356999999.999876558781 60272.195301913 2023-11-24T04:41:14.085254+00:00 356999522.033632516861 356999999.999556779861 60272.195313506 2023-11-24T04:41:15.086900+00:00 356999540.273198187351 357000000.000028431416 60272.195324993 2023-11-24T04:41:16.079377+00:00 356999519.269592523575 357000000.000279188156 60272.195336686 2023-11-24T04:41:17.089610+00:00 356999578.399697005749 356999999.999852955341 60272.195348154 2023-11-24T04:41:18.080495+00:00 356999558.274650156498 356999999.999743163586 60272.195359745 2023-11-24T04:41:19.081974+00:00 356999571.659674286842 356999999.999820590019 60272.195371443 2023-11-24T04:41:20.092692+00:00 356999598.539308726788 356999999.999918878078 60272.195382981 2023-11-24T04:41:21.089525+00:00 356999569.939670264721 357000000.000052213669 60272.195394573 2023-11-24T04:41:22.091115+00:00 356999550.773718535900 356999999.999998092651 60272.195406053 2023-11-24T04:41:23.082990+00:00 356999557.608497142792 357000000.000261485577 60272.195417592 2023-11-24T04:41:24.079969+00:00 356999540.408751070499 357000000.000322341919 60272.195429155 2023-11-24T04:41:25.078970+00:00 356999533.933427572250 356999999.999608755112 60272.195440741 2023-11-24T04:41:26.080004+00:00 356999562.985754072666 357000000.000239014626 60272.195452315 2023-11-24T04:41:27.079999+00:00 356999592.436632037163 357000000.000165879726 60272.195463884 2023-11-24T04:41:28.079597+00:00 356999566.227944314480 357000000.000015258789 60272.195475474 2023-11-24T04:41:29.080928+00:00 356999535.080155193806 356999999.999734520912 60272.195487111 2023-11-24T04:41:30.086408+00:00 356999568.101671159267 356999999.999458849430 60272.195498687 2023-11-24T04:41:31.086557+00:00 356999540.426971733570 357000000.000369131565 60272.195510276 2023-11-24T04:41:32.087828+00:00 356999565.406031787395 356999999.999989151955 60272.195521977 2023-11-24T04:41:33.098796+00:00 356999593.819928824902 357000000.000075042248 60272.195533463 2023-11-24T04:41:34.091208+00:00 356999554.349197804928 357000000.000095605850 60272.195544971 2023-11-24T04:41:35.085486+00:00 356999537.959318101406 357000000.000047743320 60272.195556547 2023-11-24T04:41:36.085619+00:00 356999604.012668967247 356999999.999765455723 60272.195568135 2023-11-24T04:41:37.086871+00:00 356999523.032787621021 356999999.999886512756 60272.195579704 2023-11-24T04:41:38.086443+00:00 356999573.907712578773 356999999.999853193760 60272.195591301 2023-11-24T04:41:39.088367+00:00 356999526.021199643612 356999999.999515473843 60272.195602847 2023-11-24T04:41:40.085969+00:00 356999579.373059034348 357000000.000130295753 60272.195614409 2023-11-24T04:41:41.084914+00:00 356999553.555256366730 356999999.999668776989 60272.195625920 2023-11-24T04:41:42.079492+00:00 356999561.448389589787 357000000.000202536583 60272.195637513 2023-11-24T04:41:43.081159+00:00 356999539.474434196949 357000000.000041067600 60272.195649085 2023-11-24T04:41:44.080952+00:00 356999565.756364941597 357000000.000360369682 60272.195660658 2023-11-24T04:41:45.080837+00:00 356999544.415749073029 357000000.000014543533 60272.195672330 2023-11-24T04:41:46.089350+00:00 356999601.193474173546 357000000.000061035156 60272.195683904 2023-11-24T04:41:47.089250+00:00 356999596.095573842525 356999999.999891579151 60272.195695416 2023-11-24T04:41:48.083932+00:00 356999513.461024940014 357000000.000206053257 60272.195706891 2023-11-24T04:41:49.075353+00:00 356999587.504401981831 356999999.999580264091 60272.195718494 2023-11-24T04:41:50.077871+00:00 356999592.870081186295 356999999.999791204929 60272.195730028 2023-11-24T04:41:51.074413+00:00 356999534.370122194290 357000000.000354170799 60272.195741638 2023-11-24T04:41:52.077521+00:00 356999561.723649084568 357000000.000061929226 60272.195753313 2023-11-24T04:41:53.086199+00:00 356999569.063689112663 356999999.999912142754 60272.195764813 2023-11-24T04:41:54.079863+00:00 356999563.384461998940 357000000.000185191631 60272.195776346 2023-11-24T04:41:55.076294+00:00 356999552.441292822361 357000000.000003159046 60272.195788122 2023-11-24T04:41:56.093714+00:00 356999576.467484295368 357000000.000150084496 60272.195799661 2023-11-24T04:41:57.090753+00:00 356999570.164788484573 357000000.000153183937 60272.195811168 2023-11-24T04:41:58.084959+00:00 356999533.608144104481 356999999.999782979488 60272.195822800 2023-11-24T04:41:59.089866+00:00 356999574.501006424427 357000000.000010609627 60272.195834342 2023-11-24T04:42:00.087191+00:00 356999542.245574295521 356999999.999826073647 60272.195846018 2023-11-24T04:42:01.096000+00:00 356999566.400740563869 356999999.999642848969 60272.195857775 2023-11-24T04:42:02.111759+00:00 356999601.024983823299 356999999.999905943871 60272.195869211 2023-11-24T04:42:03.099841+00:00 356999548.228773117065 357000000.000150799751 60272.195880651 2023-11-24T04:42:04.088207+00:00 356999497.321137309074 357000000.000014483929 60272.195892215 2023-11-24T04:42:05.087395+00:00 356999524.243377566338 356999999.999582946301 60272.195903751 2023-11-24T04:42:06.084054+00:00 356999569.368767023087 356999999.999900281429 60272.195915357 2023-11-24T04:42:07.086825+00:00 356999508.430972099304 356999999.999744653702 60272.195926826 2023-11-24T04:42:08.077763+00:00 356999536.559297800064 357000000.000393092632 60272.195938408 2023-11-24T04:42:09.078476+00:00 356999566.822719752789 356999999.999767303467 60272.195949963 2023-11-24T04:42:10.076788+00:00 356999566.663412690163 356999999.999736428261 60272.195961627 2023-11-24T04:42:11.084610+00:00 356999558.450512528419 356999999.999999403954 60272.195973091 2023-11-24T04:42:12.075032+00:00 356999565.909930646420 356999999.999645709991 60272.195984660 2023-11-24T04:42:13.074639+00:00 356999549.307602941990 357000000.000307381153 60272.195996433 2023-11-24T04:42:14.091832+00:00 356999545.747693300247 356999999.999664425850 60272.196007884 2023-11-24T04:42:15.081186+00:00 356999543.241257071495 357000000.000042259693 60272.196019455 2023-11-24T04:42:16.080888+00:00 356999532.118435144424 357000000.000148236752 60272.196030984 2023-11-24T04:42:17.077036+00:00 356999551.378046095371 356999999.999811470509 60272.196042593 2023-11-24T04:42:18.080032+00:00 356999569.610954761505 357000000.000431358814 60272.196054069 2023-11-24T04:42:19.071558+00:00 356999575.871709108353 357000000.000042915344 60272.196065695 2023-11-24T04:42:20.076037+00:00 356999515.546188354492 356999999.999688565731 60272.196077384 2023-11-24T04:42:21.085994+00:00 356999512.411544501781 356999999.999917209148 60272.196088908 2023-11-24T04:42:22.081696+00:00 356999540.512789011002 356999999.999931871891 60272.196100495 2023-11-24T04:42:23.082758+00:00 356999530.072542965412 356999999.999606668949 60272.196112048 2023-11-24T04:42:24.080926+00:00 356999545.746288239956 356999999.999987840652 60272.196123661 2023-11-24T04:42:25.084299+00:00 356999562.369100332260 357000000.000285685062 60272.196135195 2023-11-24T04:42:26.080791+00:00 356999566.424921393394 357000000.000212490559 60272.196146729 2023-11-24T04:42:27.077443+00:00 356999558.556473493576 356999999.999856472015 60272.196158309 2023-11-24T04:42:28.077902+00:00 356999508.537747323513 357000000.000133037567 60272.196169933 2023-11-24T04:42:29.082250+00:00 356999571.289367794991 357000000.000224828720 60272.196181457 2023-11-24T04:42:30.077855+00:00 356999498.340900540352 356999999.999551773071 60272.196193046 2023-11-24T04:42:31.079146+00:00 356999605.486817479134 357000000.000079929829 60272.196204672 2023-11-24T04:42:32.083673+00:00 356999516.424910604954 356999999.999709606171 60272.196216169 2023-11-24T04:42:33.077025+00:00 356999565.173914134502 357000000.000118374825 60272.196227743 2023-11-24T04:42:34.077024+00:00 356999569.601335048676 356999999.999962031841 60272.196239351 2023-11-24T04:42:35.079959+00:00 356999548.676778376102 356999999.999870896339 60272.196250861 2023-11-24T04:42:36.074404+00:00 356999549.897844791412 356999999.999825775623 60272.196262436 2023-11-24T04:42:37.074465+00:00 356999578.894792973995 357000000.000288784504 60272.196274069 2023-11-24T04:42:38.079579+00:00 356999567.061225831509 356999999.999868512154 60272.196285580 2023-11-24T04:42:39.074121+00:00 356999535.838120520115 357000000.000109255314 60272.196297192 2023-11-24T04:42:40.077369+00:00 356999554.285557985306 357000000.000000774860 60272.196308747 2023-11-24T04:42:41.075712+00:00 356999523.136497914791 356999999.999801278114 60272.196320385 2023-11-24T04:42:42.081223+00:00 356999579.784404456615 356999999.999981701374 60272.196331989 2023-11-24T04:42:43.083823+00:00 356999588.584434211254 356999999.999906897545 60272.196343921 2023-11-24T04:42:44.114794+00:00 356999548.036171495914 356999999.999563157558 60272.196355014 2023-11-24T04:42:45.073220+00:00 356999562.420112192631 356999999.999943614006 60272.196366651 2023-11-24T04:42:46.078639+00:00 356999537.002060592175 357000000.000187873840 60272.196378383 2023-11-24T04:42:47.092264+00:00 356999593.543924272060 357000000.000117182732 60272.196389985 2023-11-24T04:42:48.094734+00:00 356999587.732706069946 356999999.999714553356 60272.196401538 2023-11-24T04:42:49.092928+00:00 356999548.357085466385 357000000.000156819820 60272.196412975 2023-11-24T04:42:50.081044+00:00 356999539.027723789215 357000000.000020861626 60272.196424670 2023-11-24T04:42:51.091503+00:00 356999570.086703717709 357000000.000277519226 60272.196436166 2023-11-24T04:42:52.084747+00:00 356999594.042937457561 356999999.999657928944 60272.196447718 2023-11-24T04:42:53.082838+00:00 356999535.390937030315 357000000.000304341316 60272.196459732 2023-11-24T04:42:54.120875+00:00 356999565.620845019817 356999999.999995172024 60272.196470956 2023-11-24T04:42:55.090585+00:00 356999583.499225378036 357000000.000212967396 60272.196482381 2023-11-24T04:42:56.077720+00:00 356999579.598913252354 357000000.000015258789 60272.196494062 2023-11-24T04:42:57.086989+00:00 356999577.671879768372 356999999.999645769596 60272.196505616 2023-11-24T04:42:58.085279+00:00 356999553.170488715172 357000000.000158905983 60272.196517211 2023-11-24T04:42:59.087034+00:00 356999545.942375779152 356999999.999968111515 60272.196528758 2023-11-24T04:43:00.084693+00:00 356999532.340703845024 357000000.000524342060 60272.196540318 2023-11-24T04:43:01.083527+00:00 356999542.425349056721 356999999.999634742737 60272.196551905 2023-11-24T04:43:02.084565+00:00 356999541.912997186184 357000000.000343799591 60272.196563364 2023-11-24T04:43:03.074650+00:00 356999531.491619944572 356999999.999631106853 60272.196574938 2023-11-24T04:43:04.074633+00:00 356999525.420566618443 356999999.999726176262 60272.196586478 2023-11-24T04:43:05.071663+00:00 356999629.463019430637 356999999.999846160412 60272.196598066 2023-11-24T04:43:06.072909+00:00 356999578.551600277424 356999999.999935865402 60272.196609720 2023-11-24T04:43:07.079828+00:00 356999528.012215673923 357000000.000173807144 60272.196621211 2023-11-24T04:43:08.072637+00:00 356999547.411575496197 356999999.999611854553 60272.196632829 2023-11-24T04:43:09.076438+00:00 356999542.438369393349 357000000.000243365765 60272.196644359 2023-11-24T04:43:10.072661+00:00 356999535.948939919472 357000000.000113129616 60272.196656044 2023-11-24T04:43:11.082155+00:00 356999554.570700943470 357000000.000124454498 60272.196667740 2023-11-24T04:43:12.092720+00:00 356999556.119270205498 357000000.000082612038 60272.196679238 2023-11-24T04:43:13.086192+00:00 356999541.088822245598 356999999.999577522278 60272.196690811 2023-11-24T04:43:14.086078+00:00 356999558.043222963810 357000000.000320136547 60272.196702464 2023-11-24T04:43:15.092897+00:00 356999556.182241022587 356999999.999798834324 60272.196713926 2023-11-24T04:43:16.083175+00:00 356999551.266727685928 356999999.999507188797 60272.196725582 2023-11-24T04:43:17.090244+00:00 356999571.235560059547 357000000.000014424324 60272.196737131 2023-11-24T04:43:18.088138+00:00 356999521.257258355618 356999999.999929010868 60272.196748714 2023-11-24T04:43:19.088915+00:00 356999603.309448897839 356999999.999850749969 60272.196760282 2023-11-24T04:43:20.088366+00:00 356999578.045768499374 356999999.999888420105 60272.196771743 2023-11-24T04:43:21.078579+00:00 356999562.483139812946 357000000.000274002552 60272.196783330 2023-11-24T04:43:22.079693+00:00 356999530.849315643311 356999999.999922931194 60272.196795053 2023-11-24T04:43:23.092592+00:00 356999591.071965873241 357000000.000179350376 60272.196806645 2023-11-24T04:43:24.094169+00:00 356999539.684625923634 356999999.999770402908 60272.196818147 2023-11-24T04:43:25.087898+00:00 356999561.571985840797 356999999.999967694283 60272.196829670 2023-11-24T04:43:26.083506+00:00 356999585.066499829292 357000000.000163674355 60272.196841228 2023-11-24T04:43:27.082063+00:00 356999539.621120750904 357000000.000218272209 60272.196852811 2023-11-24T04:43:28.082851+00:00 356999556.362549483776 356999999.999758541584 60272.196864366 2023-11-24T04:43:29.081243+00:00 356999625.555350840092 357000000.000072896481 60272.196875957 2023-11-24T04:43:30.082653+00:00 356999615.579861104488 356999999.999878048897 60272.196887530 2023-11-24T04:43:31.082611+00:00 356999561.621145844460 357000000.000032126904 60272.196899058 2023-11-24T04:43:32.078654+00:00 356999554.939387917519 356999999.999935925007 60272.196910668 2023-11-24T04:43:33.081751+00:00 356999561.568621397018 357000000.000583410263 60272.196922188 2023-11-24T04:43:34.077010+00:00 356999584.982054054737 356999999.999621331692 60272.196933754 2023-11-24T04:43:35.076310+00:00 356999591.777446746826 357000000.000390410423 60272.196945484 2023-11-24T04:43:36.089784+00:00 356999554.088824987411 356999999.999673783779 60272.196956909 2023-11-24T04:43:37.076950+00:00 356999570.761414289474 356999999.999764561653 60272.196968692 2023-11-24T04:43:38.094977+00:00 356999524.926521182060 357000000.000027716160 60272.196980158 2023-11-24T04:43:39.085686+00:00 356999593.341094434261 356999999.999769926071 60272.196991736 2023-11-24T04:43:40.085946+00:00 356999551.678281247616 357000000.000067114830 60272.197003499 2023-11-24T04:43:41.102300+00:00 356999550.470873594284 357000000.000283420086 60272.197014842 2023-11-24T04:43:42.082319+00:00 356999581.891660153866 356999999.999823927879 60272.197026550 2023-11-24T04:43:43.093912+00:00 356999578.423170626163 357000000.000444710255 60272.197038071 2023-11-24T04:43:44.089365+00:00 356999542.734944641590 356999999.999695777893 60272.197049718 2023-11-24T04:43:45.095681+00:00 356999563.416103422642 356999999.999488234520 60272.197061202 2023-11-24T04:43:46.087871+00:00 356999577.885293900967 356999999.999969005585 60272.197072669 2023-11-24T04:43:47.078634+00:00 356999574.035397887230 357000000.000214576721 60272.197084307 2023-11-24T04:43:48.084142+00:00 356999601.725549459457 356999999.999596595764 60272.197095904 2023-11-24T04:43:49.086156+00:00 356999531.376162827015 356999999.999911487103 60272.197107473 2023-11-24T04:43:50.085718+00:00 356999552.214144468307 356999999.999820470810 60272.197119026 2023-11-24T04:43:51.083889+00:00 356999563.127270817757 356999999.999884665012 60272.197130739 2023-11-24T04:43:52.095814+00:00 356999561.059899032116 357000000.000382483006 60272.197142287 2023-11-24T04:43:53.093620+00:00 356999554.373644232750 357000000.000024557114 60272.197153703 2023-11-24T04:43:54.079920+00:00 356999579.278908669949 356999999.999713301659 60272.197165289 2023-11-24T04:43:55.081009+00:00 356999541.980247378349 357000000.000379979610 60272.197176795 2023-11-24T04:43:56.075051+00:00 356999547.474695563316 356999999.999699890614 60272.197188450 2023-11-24T04:43:57.082070+00:00 356999571.453547239304 357000000.000114560127 60272.197200208 2023-11-24T04:43:58.098003+00:00 356999552.978297710419 357000000.000036299229 60272.197211608 2023-11-24T04:43:59.082937+00:00 356999557.437843978405 357000000.000107526779 60272.197223116 2023-11-24T04:44:00.077181+00:00 356999556.699006676674 356999999.999641776085 60272.197234760 2023-11-24T04:44:01.083292+00:00 356999584.954640090466 357000000.000135123730 60272.197246243 2023-11-24T04:44:02.075434+00:00 356999560.357623994350 357000000.000039458275 60272.197257991 2023-11-24T04:44:03.090453+00:00 356999541.541385889053 356999999.999803185463 60272.197269542 2023-11-24T04:44:04.088392+00:00 356999542.992699980736 357000000.000127136707 60272.197281036 2023-11-24T04:44:05.081481+00:00 356999595.542640089989 356999999.999836921692 60272.197292578 2023-11-24T04:44:06.078785+00:00 356999584.094435214996 357000000.000028908253 60272.197304219 2023-11-24T04:44:07.084481+00:00 356999556.110631823540 356999999.999963283539 60272.197315830 2023-11-24T04:44:08.087678+00:00 356999563.867423653603 357000000.000232279301 60272.197327378 2023-11-24T04:44:09.085448+00:00 356999556.233560681343 356999999.999559640884 60272.197338998 2023-11-24T04:44:10.089410+00:00 356999551.979753673077 357000000.000436306000 60272.197350536 2023-11-24T04:44:11.086338+00:00 356999522.221737205982 356999999.999692916870 60272.197362018 2023-11-24T04:44:12.078332+00:00 356999571.301509320736 356999999.999881148338 60272.197373606 2023-11-24T04:44:13.079534+00:00 356999538.212309718132 356999999.999956727028 60272.197385157 2023-11-24T04:44:14.077548+00:00 356999549.174163520336 356999999.999935209751 60272.197396727 2023-11-24T04:44:15.077199+00:00 356999507.719979405403 357000000.000015795231 60272.197408262 2023-11-24T04:44:16.073791+00:00 356999551.948968827724 356999999.999942362309 60272.197419865 2023-11-24T04:44:17.076360+00:00 356999582.295520842075 357000000.000314652920 60272.197431467 2023-11-24T04:44:18.078687+00:00 356999510.680605232716 356999999.999615371227 60272.197443066 2023-11-24T04:44:19.080933+00:00 356999565.035307109356 357000000.000383496284 60272.197454562 2023-11-24T04:44:20.074181+00:00 356999549.806497871876 356999999.999570488930 60272.197466147 2023-11-24T04:44:21.075129+00:00 356999586.008811056614 357000000.000094175339 60272.197477719 2023-11-24T04:44:22.074954+00:00 356999596.210095226765 357000000.000057458878 60272.197489279 2023-11-24T04:44:23.073721+00:00 356999535.534149348736 357000000.000110805035 60272.197500908 2023-11-24T04:44:24.078457+00:00 356999584.360117554665 356999999.999898672104 60272.197512429 2023-11-24T04:44:25.073860+00:00 356999515.229986250401 356999999.999974608421 60272.197524016 2023-11-24T04:44:26.074946+00:00 356999554.986157000065 356999999.999998629093 60272.197535541 2023-11-24T04:44:27.070715+00:00 356999551.019240975380 357000000.000218093395 60272.197547184 2023-11-24T04:44:28.076713+00:00 356999530.412376999855 357000000.000158011913 60272.197558869 2023-11-24T04:44:29.086267+00:00 356999552.880201101303 356999999.999803781509 60272.197570376 2023-11-24T04:44:30.080454+00:00 356999507.423108160496 357000000.000215053558 60272.197582013 2023-11-24T04:44:31.085895+00:00 356999561.219963550568 357000000.000011742115 60272.197593512 2023-11-24T04:44:32.079489+00:00 356999532.337282836437 356999999.999598503113 60272.197605142 2023-11-24T04:44:33.084311+00:00 356999573.781965970993 356999999.999632894993 60272.197616706 2023-11-24T04:44:34.083382+00:00 356999567.406050682068 357000000.000096738338 60272.197628264 2023-11-24T04:44:35.081993+00:00 356999586.828140854836 357000000.000018239021 60272.197639794 2023-11-24T04:44:36.078220+00:00 356999585.771016597748 357000000.000078320503 60272.197651371 2023-11-24T04:44:37.078485+00:00 356999527.166391193867 356999999.999849200249 60272.197662978 2023-11-24T04:44:38.081240+00:00 356999547.528040528297 357000000.000208914280 60272.197674511 2023-11-24T04:44:39.077780+00:00 356999591.714228749275 357000000.000062942505 60272.197686113 2023-11-24T04:44:40.080210+00:00 356999594.686137378216 357000000.000210165977 60272.197697723 2023-11-24T04:44:41.083245+00:00 356999551.329653739929 356999999.999648153782 60272.197709319 2023-11-24T04:44:42.085153+00:00 356999556.913461029530 356999999.999816477299 60272.197720869 2023-11-24T04:44:43.083139+00:00 356999562.569988071918 357000000.000007271767 60272.197732544 2023-11-24T04:44:44.091787+00:00 356999541.498820781708 356999999.999839544296 60272.197744012 2023-11-24T04:44:45.082644+00:00 356999545.670635223389 356999999.999604046345 60272.197755557 2023-11-24T04:44:46.080115+00:00 356999534.126815140247 357000000.000047147274 60272.197767242 2023-11-24T04:44:47.089716+00:00 356999581.678811490536 357000000.000501811504 60272.197778705 2023-11-24T04:44:48.080122+00:00 356999537.240766227245 356999999.999732136726 60272.197790339 2023-11-24T04:44:49.085255+00:00 356999557.642445623875 356999999.999961555004 60272.197801762 2023-11-24T04:44:50.072253+00:00 356999513.548947215080 357000000.000032544136 60272.197813424 2023-11-24T04:44:51.079848+00:00 356999586.921419441700 356999999.999955594540 60272.197824966 2023-11-24T04:44:52.077091+00:00 356999532.980359673500 356999999.999979376793 60272.197836674 2023-11-24T04:44:53.088597+00:00 356999522.712414801121 356999999.999889850616 60272.197848399 2023-11-24T04:44:54.101644+00:00 356999513.192059159279 356999999.999797821045 60272.197859752 2023-11-24T04:44:55.082626+00:00 356999586.932107746601 357000000.000053524971 60272.197871516 2023-11-24T04:44:56.098936+00:00 356999555.377682030201 356999999.999888777733 60272.197882975 2023-11-24T04:44:57.089069+00:00 356999557.377842187881 356999999.999894380569 60272.197894454 2023-11-24T04:44:58.080863+00:00 356999533.213942348957 357000000.000202596188 60272.197906069 2023-11-24T04:44:59.084300+00:00 356999538.481416881084 357000000.000226914883 60272.197917580 2023-11-24T04:45:00.078883+00:00 356999589.332421064377 356999999.999830603600 60272.197929245 2023-11-24T04:45:01.086753+00:00 356999567.714891493320 357000000.000244736671 60272.197941065 2023-11-24T04:45:02.108014+00:00 356999584.857220530510 356999999.999752759933 60272.197952577 2023-11-24T04:45:03.102668+00:00 356999551.188158869743 357000000.000010550022 60272.197964057 2023-11-24T04:45:04.094502+00:00 356999574.044805705547 357000000.000140309334 60272.197975518 2023-11-24T04:45:05.084796+00:00 356999622.120661795139 356999999.999800443649 60272.197987006 2023-11-24T04:45:06.077334+00:00 356999533.475152730942 356999999.999730646610 60272.197998695 2023-11-24T04:45:07.087254+00:00 356999551.089993596077 357000000.000003576279 60272.198010192 2023-11-24T04:45:08.080629+00:00 356999547.110963582993 356999999.999663770199 60272.198021757 2023-11-24T04:45:09.079832+00:00 356999616.320163130760 357000000.000133574009 60272.198033278 2023-11-24T04:45:10.075263+00:00 356999539.584400534630 357000000.000036299229 60272.198044981 2023-11-24T04:45:11.086395+00:00 356999561.464471042156 356999999.999842822552 60272.198056473 2023-11-24T04:45:12.079273+00:00 356999567.472705543041 357000000.000255405903 60272.198068016 2023-11-24T04:45:13.076604+00:00 356999584.118914246559 357000000.000159442425 60272.198079546 2023-11-24T04:45:14.072756+00:00 356999509.950390338898 356999999.999663650990 60272.198091174 2023-11-24T04:45:15.077382+00:00 356999592.219625532627 357000000.000138819218 60272.198102740 2023-11-24T04:45:16.076758+00:00 356999559.907020688057 356999999.999789237976 60272.198114258 2023-11-24T04:45:17.071922+00:00 356999536.168557226658 356999999.999705076218 60272.198125836 2023-11-24T04:45:18.072238+00:00 356999547.569250762463 356999999.999852955341 60272.198137441 2023-11-24T04:45:19.074901+00:00 356999560.370202839375 357000000.000305652618 60272.198149078 2023-11-24T04:45:20.080309+00:00 356999558.888846099377 357000000.000023484230 60272.198160687 2023-11-24T04:45:21.083324+00:00 356999599.078805565834 356999999.999781191349 60272.198172221 2023-11-24T04:45:22.079886+00:00 356999585.219857096672 357000000.000081658363 60272.198183804 2023-11-24T04:45:23.080651+00:00 356999589.483550667763 356999999.999938786030 60272.198195357 2023-11-24T04:45:24.078854+00:00 356999585.072928309441 357000000.000304877758 60272.198206980 2023-11-24T04:45:25.083076+00:00 356999573.872133195400 356999999.999902963638 60272.198218512 2023-11-24T04:45:26.079445+00:00 356999574.642506539822 356999999.999693810940 60272.198230074 2023-11-24T04:45:27.078408+00:00 356999598.533499896526 357000000.000034868717 60272.198241627 2023-11-24T04:45:28.076547+00:00 356999542.257553458214 356999999.999529421329 60272.198253197 2023-11-24T04:45:29.076182+00:00 356999544.937233269215 356999999.999638617039 60272.198264783 2023-11-24T04:45:30.077257+00:00 356999546.659236669540 356999999.999969661236 60272.198276331 2023-11-24T04:45:31.075026+00:00 356999580.523479998112 357000000.000367283821 60272.198287994 2023-11-24T04:45:32.082632+00:00 356999583.200016140938 356999999.999775767326 60272.198299905 2023-11-24T04:45:33.111820+00:00 356999576.191796183586 357000000.000472247601 60272.198311182 2023-11-24T04:45:34.086093+00:00 356999557.389010310173 356999999.999731481075 60272.198322738 2023-11-24T04:45:35.084563+00:00 356999581.821499466896 356999999.999931275845 60272.198334312 2023-11-24T04:45:36.084577+00:00 356999596.897543072701 356999999.999942779541 60272.198345819 2023-11-24T04:45:37.078720+00:00 356999537.669911384583 356999999.999828517437 60272.198357335 2023-11-24T04:45:38.073716+00:00 356999569.835981726646 356999999.999521791935 60272.198368916 2023-11-24T04:45:39.074368+00:00 356999542.683603644371 357000000.000173509121 60272.198380577 2023-11-24T04:45:40.081893+00:00 356999586.216167390347 357000000.000291347504 60272.198392132 2023-11-24T04:45:41.080217+00:00 356999580.782780706882 356999999.999935626984 60272.198403709 2023-11-24T04:45:42.080470+00:00 356999561.223185181618 357000000.000062525272 60272.198415244 2023-11-24T04:45:43.077039+00:00 356999573.656796514988 356999999.999739348888 60272.198426763 2023-11-24T04:45:44.072284+00:00 356999505.971539735794 357000000.000205338001 60272.198438604 2023-11-24T04:45:45.095381+00:00 356999542.603649139404 356999999.999875903130 60272.198450129 2023-11-24T04:45:46.091195+00:00 356999572.103293478489 357000000.000184237957 60272.198461661 2023-11-24T04:45:47.087470+00:00 356999510.082440137863 356999999.999951601028 60272.198473211 2023-11-24T04:45:48.085446+00:00 356999574.063101708889 356999999.999566197395 60272.198484785 2023-11-24T04:45:49.085396+00:00 356999577.473755240440 357000000.000259041786 60272.198496409 2023-11-24T04:45:50.089720+00:00 356999545.416535317898 356999999.999442517757 60272.198508024 2023-11-24T04:45:51.093281+00:00 356999608.328939974308 356999999.999670863152 60272.198519407 2023-11-24T04:45:52.076730+00:00 356999554.311843216419 356999999.999915719032 60272.198530993 2023-11-24T04:45:53.077791+00:00 356999610.504383981228 357000000.000410497189 60272.198542698 2023-11-24T04:45:54.089081+00:00 356999568.743237912655 356999999.999772787094 60272.198554227 2023-11-24T04:45:55.085169+00:00 356999568.259975552559 356999999.999796330929 60272.198565824 2023-11-24T04:45:56.087233+00:00 356999611.608175575733 356999999.999819219112 60272.198577395 2023-11-24T04:45:57.086932+00:00 356999516.168528974056 357000000.000010430813 60272.198589104 2023-11-24T04:45:58.098625+00:00 356999565.314213573933 356999999.999803662300 60272.198600504 2023-11-24T04:45:59.083524+00:00 356999579.606596410275 357000000.000292658806 60272.198611997 2023-11-24T04:46:00.076520+00:00 356999578.031255066395 356999999.999564170837 60272.198623651 2023-11-24T04:46:01.083451+00:00 356999564.529987514019 356999999.999816715717 60272.198635664 2023-11-24T04:46:02.121399+00:00 356999562.744239151478 356999999.999907433987 60272.198646835 2023-11-24T04:46:03.086516+00:00 356999600.321588099003 357000000.000000178814 60272.198658356 2023-11-24T04:46:04.081903+00:00 356999591.177054941654 357000000.000246107578 60272.198669871 2023-11-24T04:46:05.076869+00:00 356999558.111661493778 357000000.000212550163 60272.198681413 2023-11-24T04:46:06.074050+00:00 356999637.733217179775 356999999.999973058701 60272.198692982 2023-11-24T04:46:07.073610+00:00 356999593.417314887047 356999999.999993979931 60272.198704642 2023-11-24T04:46:08.081057+00:00 356999577.036264777184 357000000.000112235546 60272.198716159 2023-11-24T04:46:09.076128+00:00 356999554.719449877739 356999999.999491095543 60272.198727785 2023-11-24T04:46:10.080572+00:00 356999596.150127470493 356999999.999848008156 60272.198739696 2023-11-24T04:46:11.109773+00:00 356999541.748071074486 356999999.999933540821 60272.198750943 2023-11-24T04:46:12.081499+00:00 356999577.643116116524 356999999.999648272991 60272.198762596 2023-11-24T04:46:13.088309+00:00 356999552.722300648689 356999999.999894917011 60272.198774094 2023-11-24T04:46:14.081730+00:00 356999525.085774183273 357000000.000406205654 60272.198785703 2023-11-24T04:46:15.084695+00:00 356999565.106053531170 356999999.999678134918 60272.198797240 2023-11-24T04:46:16.081511+00:00 356999566.047455012798 357000000.000171065331 60272.198808782 2023-11-24T04:46:17.078765+00:00 356999556.364383935928 357000000.000262677670 60272.198820762 2023-11-24T04:46:18.113886+00:00 356999578.979936063290 357000000.000047802925 60272.198831892 2023-11-24T04:46:19.075483+00:00 356999599.218686461449 356999999.999561309814 60272.198843532 2023-11-24T04:46:20.081160+00:00 356999581.228003144264 356999999.999882578850 60272.198855070 2023-11-24T04:46:21.078056+00:00 356999586.230580031872 357000000.000236213207 60272.198866773 2023-11-24T04:46:22.089222+00:00 356999578.510840415955 357000000.000318288803 60272.198878296 2023-11-24T04:46:23.084778+00:00 356999505.125379204750 356999999.999872267246 60272.198889886 2023-11-24T04:46:24.086152+00:00 356999508.692395150661 356999999.999930500984 60272.198901352 2023-11-24T04:46:25.076823+00:00 356999574.644053936005 357000000.000146031380 60272.198913052 2023-11-24T04:46:26.087695+00:00 356999561.378718793392 357000000.000216305256 60272.198924487 2023-11-24T04:46:27.075699+00:00 356999562.085627377033 357000000.000013113022 60272.198936133 2023-11-24T04:46:28.081879+00:00 356999578.151354432106 357000000.000112950802 60272.198947607 2023-11-24T04:46:29.073190+00:00 356999531.498205780983 356999999.999876677990 60272.198959181 2023-11-24T04:46:30.073256+00:00 356999560.337806344032 357000000.000021278858 60272.198970735 2023-11-24T04:46:31.071535+00:00 356999601.261853039265 356999999.999325931072 60272.198982334 2023-11-24T04:46:32.073647+00:00 356999551.229502081871 356999999.999952077866 60272.198993914 2023-11-24T04:46:33.074187+00:00 356999575.541120111942 356999999.999883651733 60272.199005503 2023-11-24T04:46:34.075434+00:00 356999568.412926554680 357000000.000038325787 60272.199017032 2023-11-24T04:46:35.071552+00:00 356999569.828519523144 356999999.999921500683 60272.199028743 2023-11-24T04:46:36.083390+00:00 356999597.422317206860 356999999.999989330769 60272.199040309 2023-11-24T04:46:37.082686+00:00 356999583.966313123703 356999999.999915122986 60272.199051872 2023-11-24T04:46:38.081728+00:00 356999528.722683787346 357000000.000243902206 60272.199063440 2023-11-24T04:46:39.081248+00:00 356999492.554560899734 357000000.000162720680 60272.199075013 2023-11-24T04:46:40.081133+00:00 356999543.516216039658 356999999.999706327915 60272.199086599 2023-11-24T04:46:41.082168+00:00 356999546.739041566849 357000000.000005006790 60272.199098204 2023-11-24T04:46:42.084820+00:00 356999551.040713310242 356999999.999991178513 60272.199109781 2023-11-24T04:46:43.085090+00:00 356999548.281715512276 356999999.999949514866 60272.199121361 2023-11-24T04:46:44.085595+00:00 356999566.549408555031 356999999.999984204769 60272.199133398 2023-11-24T04:46:45.125625+00:00 356999562.096243560314 356999999.999693393707 60272.199144487 2023-11-24T04:46:46.083646+00:00 356999531.718496918678 357000000.000535786152 60272.199156113 2023-11-24T04:46:47.088172+00:00 356999534.658272147179 356999999.999807298183 60272.199167568 2023-11-24T04:46:48.077912+00:00 356999570.985547780991 357000000.000234603882 60272.199179186 2023-11-24T04:46:49.081712+00:00 356999555.790653586388 356999999.999932587147 60272.199190866 2023-11-24T04:46:50.090830+00:00 356999543.690305590630 356999999.999960601330 60272.199202442 2023-11-24T04:46:51.090958+00:00 356999562.831424891949 356999999.999768674374 60272.199213898 2023-11-24T04:46:52.080802+00:00 356999559.844695508480 356999999.999635994434 60272.199225619 2023-11-24T04:46:53.093427+00:00 356999535.254704535007 356999999.999815464020 60272.199237261 2023-11-24T04:46:54.099321+00:00 356999551.020136654377 356999999.999884247780 60272.199248615 2023-11-24T04:46:55.080292+00:00 356999536.497322738171 356999999.999637067318 60272.199260205 2023-11-24T04:46:56.081697+00:00 356999543.215005815029 357000000.000302076340 60272.199271777 2023-11-24T04:46:57.081563+00:00 356999554.797580063343 356999999.999996423721 60272.199283333 2023-11-24T04:46:58.079992+00:00 356999545.504896521568 356999999.999987959862 60272.199294907 2023-11-24T04:46:59.079946+00:00 356999553.014200448990 356999999.999979615211 60272.199306441 2023-11-24T04:47:00.076555+00:00 356999549.537104666233 357000000.000051796436 60272.199318338 2023-11-24T04:47:01.104414+00:00 356999578.115489065647 357000000.000110626221 60272.199329732 2023-11-24T04:47:02.088894+00:00 356999575.850570917130 356999999.999825537205 60272.199341349 2023-11-24T04:47:03.092593+00:00 356999542.355539679527 356999999.999556303024 60272.199352804 2023-11-24T04:47:04.082259+00:00 356999567.009066045284 356999999.999809384346 60272.199364345 2023-11-24T04:47:05.079385+00:00 356999475.513866186142 357000000.000282704830 60272.199375897 2023-11-24T04:47:06.077504+00:00 356999563.482842504978 356999999.999937534332 60272.199387508 2023-11-24T04:47:07.080684+00:00 356999617.833496510983 356999999.999860882759 60272.199399040 2023-11-24T04:47:08.077064+00:00 356999561.275770723820 357000000.000232696533 60272.199410634 2023-11-24T04:47:09.078802+00:00 356999586.459872066975 356999999.999895513058 60272.199422195 2023-11-24T04:47:10.077633+00:00 356999580.048566341400 356999999.999964118004 60272.199433843 2023-11-24T04:47:11.084038+00:00 356999568.732891142368 357000000.000083684921 60272.199445450 2023-11-24T04:47:12.086847+00:00 356999539.734481513500 356999999.999987542629 60272.199456981 2023-11-24T04:47:13.083172+00:00 356999605.640090703964 357000000.000045001507 60272.199468540 2023-11-24T04:47:14.081839+00:00 356999539.380947828293 356999999.999677598476 60272.199480149 2023-11-24T04:47:15.084870+00:00 356999566.278496563435 356999999.999899923801 60272.199491699 2023-11-24T04:47:16.082826+00:00 356999565.027955234051 356999999.999805569649 60272.199503352 2023-11-24T04:47:17.089605+00:00 356999629.275551676750 356999999.999725997448 60272.199514824 2023-11-24T04:47:18.080808+00:00 356999553.200145125389 357000000.000083506107 60272.199526464 2023-11-24T04:47:19.086509+00:00 356999565.027361452579 356999999.999981760979 60272.199537958 2023-11-24T04:47:20.079555+00:00 356999588.732782304287 357000000.000046372414 60272.199549553 2023-11-24T04:47:21.081430+00:00 356999564.841293931007 356999999.999978363514 60272.199561140 2023-11-24T04:47:22.082436+00:00 356999525.699826776981 356999999.999748528004 60272.199572818 2023-11-24T04:47:23.091451+00:00 356999619.954234957695 356999999.999932408333 60272.199584268 2023-11-24T04:47:24.080728+00:00 356999549.101097166538 357000000.000180900097 60272.199595818 2023-11-24T04:47:25.078709+00:00 356999558.295940160751 357000000.000085353851 60272.199607307 2023-11-24T04:47:26.071330+00:00 356999626.976957798004 357000000.000043869019 60272.199619065 2023-11-24T04:47:27.087194+00:00 356999595.851866900921 356999999.999804079533 60272.199630778 2023-11-24T04:47:28.099203+00:00 356999551.412324905396 356999999.999876260757 60272.199642305 2023-11-24T04:47:29.095123+00:00 356999533.405653715134 356999999.999900817871 60272.199654082 2023-11-24T04:47:30.112705+00:00 356999564.955680012703 357000000.000342488289 60272.199665413 2023-11-24T04:47:31.091697+00:00 356999561.625760078430 357000000.000046074390 60272.199677043 2023-11-24T04:47:32.096475+00:00 356999588.303667187691 357000000.000157892704 60272.199688715 2023-11-24T04:47:33.104957+00:00 356999565.216668307781 357000000.000259697437 60272.199700040 2023-11-24T04:47:34.083483+00:00 356999569.876486241817 356999999.999586582184 60272.199711720 2023-11-24T04:47:35.092572+00:00 356999546.123872101307 356999999.999866068363 60272.199723377 2023-11-24T04:47:36.099799+00:00 356999569.167527437210 357000000.000151872635 60272.199734746 2023-11-24T04:47:37.082106+00:00 356999529.238418579102 356999999.999419271946 60272.199746334 2023-11-24T04:47:38.083215+00:00 356999587.846490025520 356999999.999907970428 60272.199758072 2023-11-24T04:47:39.097417+00:00 356999568.978259146214 356999999.999867141247 60272.199769584 2023-11-24T04:47:40.092024+00:00 356999568.903054594994 357000000.000106334686 60272.199781070 2023-11-24T04:47:41.084499+00:00 356999537.999883949757 357000000.000069677830 60272.199792627 2023-11-24T04:47:42.082972+00:00 356999576.134602248669 356999999.999687433243 60272.199804296 2023-11-24T04:47:43.091172+00:00 356999584.945631325245 357000000.000149071217 60272.199815767 2023-11-24T04:47:44.082286+00:00 356999577.457545757294 357000000.000085234642 60272.199827336 2023-11-24T04:47:45.081845+00:00 356999583.316841542721 356999999.999656200409 60272.199838948 2023-11-24T04:47:46.085140+00:00 356999525.779464602470 357000000.000094890594 60272.199850468 2023-11-24T04:47:47.080457+00:00 356999572.853701770306 357000000.000207364559 60272.199862173 2023-11-24T04:47:48.091748+00:00 356999562.059100687504 356999999.999837636948 60272.199873693 2023-11-24T04:47:49.087047+00:00 356999506.039338171482 356999999.999810576439 60272.199885166 2023-11-24T04:47:50.078351+00:00 356999547.762308299541 356999999.999584555626 60272.199896791 2023-11-24T04:47:51.082728+00:00 356999555.794716715813 357000000.000244617462 60272.199908372 2023-11-24T04:47:52.083387+00:00 356999590.061990976334 357000000.000006556511 60272.199920035 2023-11-24T04:47:53.090987+00:00 356999518.423460721970 357000000.000232994556 60272.199931567 2023-11-24T04:47:54.087332+00:00 356999538.372877955437 357000000.000072002411 60272.199943159 2023-11-24T04:47:55.088895+00:00 356999566.902741134167 356999999.999978244305 60272.199954799 2023-11-24T04:47:56.094654+00:00 356999548.409174442291 356999999.999852359295 60272.199966277 2023-11-24T04:47:57.086353+00:00 356999564.182056665421 356999999.999660611153 60272.199977758 2023-11-24T04:47:58.078316+00:00 356999576.797283589840 356999999.999869704247 60272.199989322 2023-11-24T04:47:59.077391+00:00 356999560.476687133312 357000000.000176727772 60272.200001022 2023-11-24T04:48:00.088284+00:00 356999537.391068398952 356999999.999519765377 60272.200012513 2023-11-24T04:48:01.081123+00:00 356999571.178536951542 356999999.999933123589 60272.200024290 2023-11-24T04:48:02.098622+00:00 356999577.337055087090 357000000.000079751015 60272.200035666 2023-11-24T04:48:03.081549+00:00 356999579.905033707619 357000000.000056028366 60272.200047245 2023-11-24T04:48:04.081963+00:00 356999537.938516676426 357000000.000143885612 60272.200058747 2023-11-24T04:48:05.075759+00:00 356999562.679296255112 357000000.000093221664 60272.200070373 2023-11-24T04:48:06.080228+00:00 356999517.067789137363 356999999.999851226807 60272.200082004 2023-11-24T04:48:07.085175+00:00 356999587.580518662930 356999999.999819755554 60272.200093580 2023-11-24T04:48:08.085314+00:00 356999536.124522387981 357000000.000269711018 60272.200105032 2023-11-24T04:48:09.074803+00:00 356999559.770537555218 356999999.999644756317 60272.200116614 2023-11-24T04:48:10.075466+00:00 356999568.921891450882 356999999.999635219574 60272.200128254 2023-11-24T04:48:11.081206+00:00 356999593.554787099361 356999999.999907314777 60272.200139781 2023-11-24T04:48:12.077094+00:00 356999555.538592934608 357000000.000161528587 60272.200151313 2023-11-24T04:48:13.073397+00:00 356999577.425713956356 356999999.999936521053 60272.200162862 2023-11-24T04:48:14.071261+00:00 356999584.892549991608 357000000.000209569931 60272.200174499 2023-11-24T04:48:15.076708+00:00 356999559.519238829613 357000000.000015199184 60272.200186067 2023-11-24T04:48:16.076203+00:00 356999553.564460337162 356999999.999876797199 60272.200197623 2023-11-24T04:48:17.074656+00:00 356999549.371810376644 356999999.999828100204 60272.200209288 2023-11-24T04:48:18.082463+00:00 356999535.949062705040 357000000.000459492207 60272.200220939 2023-11-24T04:48:19.089164+00:00 356999585.179774463177 356999999.999326467514 60272.200232455 2023-11-24T04:48:20.084077+00:00 356999564.395408749580 357000000.000140309334 60272.200244009 2023-11-24T04:48:21.082351+00:00 356999530.133413136005 356999999.999583840370 60272.200255629 2023-11-24T04:48:22.086320+00:00 356999541.676958680153 357000000.000269293785 60272.200267362 2023-11-24T04:48:23.100088+00:00 356999545.809517920017 356999999.999548077583 60272.200278671 2023-11-24T04:48:24.077188+00:00 356999585.088401377201 356999999.999794304371 60272.200290226 2023-11-24T04:48:25.075576+00:00 356999588.381994068623 356999999.999849081039 60272.200301823 2023-11-24T04:48:26.077494+00:00 356999536.207698702812 357000000.000026881695 60272.200313450 2023-11-24T04:48:27.082091+00:00 356999566.437692642212 357000000.000266730785 60272.200324956 2023-11-24T04:48:28.076173+00:00 356999569.264400660992 356999999.999815106392 60272.200336531 2023-11-24T04:48:29.076313+00:00 356999565.507915496826 357000000.000139653683 60272.200348125 2023-11-24T04:48:30.077996+00:00 356999524.411909818649 356999999.999828398228 60272.200359731 2023-11-24T04:48:31.080716+00:00 356999580.501678943634 357000000.000097036362 60272.200371238 2023-11-24T04:48:32.075013+00:00 356999542.578418552876 356999999.999861001968 60272.200382816 2023-11-24T04:48:33.075297+00:00 356999599.413273632526 356999999.999512374401 60272.200394388 2023-11-24T04:48:34.075161+00:00 356999509.845518589020 357000000.000242412090 60272.200406021 2023-11-24T04:48:35.080215+00:00 356999542.377500414848 356999999.999927580357 60272.200417568 2023-11-24T04:48:36.077875+00:00 356999562.033831119537 356999999.999963402748 60272.200429089 2023-11-24T04:48:37.073291+00:00 356999565.033420085907 357000000.000156581402 60272.200440650 2023-11-24T04:48:38.072201+00:00 356999557.034620165825 356999999.999866604805 60272.200452222 2023-11-24T04:48:39.071941+00:00 356999572.480120301247 357000000.000161647797 60272.200463840 2023-11-24T04:48:40.075779+00:00 356999575.364890515804 356999999.999757409096 60272.200475482 2023-11-24T04:48:41.081629+00:00 356999531.728671252728 356999999.999836683273 60272.200487003 2023-11-24T04:48:42.077018+00:00 356999529.154202818871 357000000.000336349010 60272.200498575 2023-11-24T04:48:43.076871+00:00 356999523.443106770515 356999999.999596714973 60272.200510295 2023-11-24T04:48:44.089491+00:00 356999607.701597154140 357000000.000002801418 60272.200522010 2023-11-24T04:48:45.101702+00:00 356999579.081466853619 356999999.999829351902 60272.200533383 2023-11-24T04:48:46.084293+00:00 356999564.073211014271 356999999.999758183956 60272.200545000 2023-11-24T04:48:47.088037+00:00 356999542.434725046158 357000000.000372409821 60272.200556478 2023-11-24T04:48:48.079679+00:00 356999542.210059463978 357000000.000119566917 60272.200568139 2023-11-24T04:48:49.087182+00:00 356999534.027571022511 356999999.999839544296 60272.200579810 2023-11-24T04:48:50.095564+00:00 356999610.172742962837 356999999.999916255474 60272.200591193 2023-11-24T04:48:51.079069+00:00 356999578.711082398891 356999999.999907553196 60272.200602857 2023-11-24T04:48:52.086858+00:00 356999546.352787315845 357000000.000049710274 60272.200614428 2023-11-24T04:48:53.086609+00:00 356999558.760891377926 357000000.000326156616 60272.200626029 2023-11-24T04:48:54.088871+00:00 356999585.366416633129 356999999.999766707420 60272.200637573 2023-11-24T04:48:55.086342+00:00 356999561.447150528431 356999999.999972760677 60272.200649137 2023-11-24T04:48:56.085424+00:00 356999560.661042869091 356999999.999523103237 60272.200660784 2023-11-24T04:48:57.091713+00:00 356999551.188547015190 357000000.000361859798 60272.200672257 2023-11-24T04:48:58.082988+00:00 356999566.003063619137 357000000.000012934208 60272.200683841 2023-11-24T04:48:59.083902+00:00 356999569.199705004692 356999999.999817371368 60272.200695314 2023-11-24T04:49:00.075157+00:00 356999527.634987652302 357000000.000205278397 60272.200708059 2023-11-24T04:49:01.176320+00:00 356999573.769907116890 357000000.000036656857 60272.200718521 2023-11-24T04:49:02.080220+00:00 356999566.322856128216 356999999.999908745289 60272.200730067 2023-11-24T04:49:03.077805+00:00 356999502.858760237694 357000000.000008583069 60272.200741589 2023-11-24T04:49:04.073317+00:00 356999540.778292953968 356999999.999734401703 60272.200753213 2023-11-24T04:49:05.077640+00:00 356999581.271628677845 356999999.999390542507 60272.200764716 2023-11-24T04:49:06.071412+00:00 356999562.462389230728 357000000.000166952610 60272.200776353 2023-11-24T04:49:07.076908+00:00 356999531.905616104603 357000000.000356793404 60272.200787932 2023-11-24T04:49:08.077347+00:00 356999567.668951153755 356999999.999859809875 60272.200799547 2023-11-24T04:49:09.080831+00:00 356999554.336218237877 357000000.000347495079 60272.200811179 2023-11-24T04:49:10.085846+00:00 356999583.814688205719 357000000.000018715858 60272.200822695 2023-11-24T04:49:11.080871+00:00 356999574.440676808357 356999999.999772548676 60272.200834344 2023-11-24T04:49:12.087297+00:00 356999562.261730015278 357000000.000135064125 60272.200846000 2023-11-24T04:49:13.094397+00:00 356999568.687505483627 356999999.999643325806 60272.200857468 2023-11-24T04:49:14.085246+00:00 356999582.699803888798 356999999.999883532524 60272.200869148 2023-11-24T04:49:15.094342+00:00 356999595.777635812759 356999999.999638974667 60272.200880656 2023-11-24T04:49:16.088728+00:00 356999613.774714350700 357000000.000147283077 60272.200892233 2023-11-24T04:49:17.088963+00:00 356999550.986876070499 356999999.999822437763 60272.200903776 2023-11-24T04:49:18.086237+00:00 356999566.802464008331 357000000.000146806240 60272.200915433 2023-11-24T04:49:19.093402+00:00 356999523.782888531685 357000000.000076353550 60272.200926924 2023-11-24T04:49:20.086199+00:00 356999531.638408601284 357000000.000039339066 60272.200938464 2023-11-24T04:49:21.083248+00:00 356999544.818511903286 356999999.999861419201 60272.200950048 2023-11-24T04:49:22.084126+00:00 356999531.581930220127 356999999.999916851521 60272.200961577 2023-11-24T04:49:23.080252+00:00 356999524.530971467495 356999999.999985754490 60272.200973360 2023-11-24T04:49:24.098336+00:00 356999560.377736806870 357000000.000369071960 60272.200984755 2023-11-24T04:49:25.082775+00:00 356999587.046786308289 356999999.999710619450 60272.200996224 2023-11-24T04:49:26.073769+00:00 356999553.634528100491 356999999.999651670456 60272.201007983 2023-11-24T04:49:27.089738+00:00 356999574.653718471527 357000000.000059187412 60272.201019473 2023-11-24T04:49:28.082462+00:00 356999530.894428014755 356999999.999932527542 60272.201031127 2023-11-24T04:49:29.089319+00:00 356999571.242216825485 356999999.999784350395 60272.201042635 2023-11-24T04:49:30.083667+00:00 356999595.461761057377 357000000.000265657902 60272.201054159 2023-11-24T04:49:31.079287+00:00 356999535.011076331139 356999999.999817132950 60272.201065695 2023-11-24T04:49:32.076063+00:00 356999546.144823253155 357000000.000340163708 60272.201077287 2023-11-24T04:49:33.077626+00:00 356999535.180192768574 356999999.999749720097 60272.201088888 2023-11-24T04:49:34.079898+00:00 356999549.537400960922 356999999.999666869640 60272.201100805 2023-11-24T04:49:35.109569+00:00 356999544.255277335644 356999999.999951064587 60272.201112099 2023-11-24T04:49:36.085315+00:00 356999562.447663307190 356999999.999620676041 60272.201123715 2023-11-24T04:49:37.089028+00:00 356999517.429143846035 356999999.999827325344 60272.201135283 2023-11-24T04:49:38.088502+00:00 356999543.020085215569 356999999.999882936478 60272.201146815 2023-11-24T04:49:39.084791+00:00 356999546.912502825260 356999999.999933362007 60272.201158499 2023-11-24T04:49:40.094328+00:00 356999547.333364546299 357000000.000288963318 60272.201170033 2023-11-24T04:49:41.090862+00:00 356999582.198547303677 356999999.999776721001 60272.201181569 2023-11-24T04:49:42.087546+00:00 356999577.060019612312 357000000.000187695026 60272.201193091 2023-11-24T04:49:43.083102+00:00 356999561.404767453671 356999999.999954938889 60272.201204607 2023-11-24T04:49:44.078053+00:00 356999555.262603700161 357000000.000275909901 60272.201216295 2023-11-24T04:49:45.087943+00:00 356999562.367835044861 356999999.999906480312 60272.201227805 2023-11-24T04:49:46.082303+00:00 356999620.752220928669 357000000.000191330910 60272.201239398 2023-11-24T04:49:47.083970+00:00 356999557.561371207237 356999999.999798715115 60272.201251026 2023-11-24T04:49:48.088643+00:00 356999606.638066232204 356999999.999621808529 60272.201262563 2023-11-24T04:49:49.085477+00:00 356999549.798915088177 357000000.000102877617 60272.201274243 2023-11-24T04:49:50.094602+00:00 356999522.239250481129 356999999.999614179134 60272.201285655 2023-11-24T04:49:51.080581+00:00 356999546.064958393574 357000000.000017404556 60272.201297256 2023-11-24T04:49:52.082954+00:00 356999611.031656801701 357000000.000093221664 60272.201308847 2023-11-24T04:49:53.084367+00:00 356999558.192251384258 357000000.000096023083 60272.201320342 2023-11-24T04:49:54.077537+00:00 356999552.052533030510 357000000.000214874744 60272.201331918 2023-11-24T04:49:55.077740+00:00 356999575.281566262245 356999999.999590277672 60272.201343498 2023-11-24T04:49:56.078215+00:00 356999541.915895998478 357000000.000287771225 60272.201355199 2023-11-24T04:49:57.089200+00:00 356999535.559790611267 356999999.999915957451 60272.201366725 2023-11-24T04:49:58.085079+00:00 356999537.470864117146 356999999.999800026417 60272.201378255 2023-11-24T04:49:59.081193+00:00 356999558.576283335686 356999999.999764382839 60272.201389876 2023-11-24T04:50:00.085256+00:00 356999554.628804683685 356999999.999872267246 60272.201401848 2023-11-24T04:50:01.119693+00:00 356999551.945793628693 356999999.999955773354 60272.201413337 2023-11-24T04:50:02.112348+00:00 356999595.830777168274 356999999.999788343906 60272.201425017 2023-11-24T04:50:03.121466+00:00 356999598.112354457378 357000000.000329196453 60272.201436323 2023-11-24T04:50:04.098336+00:00 356999552.860565304756 356999999.999700784683 60272.201447743 2023-11-24T04:50:05.084986+00:00 356999602.179890871048 357000000.000308275223 60272.201459360 2023-11-24T04:50:06.088701+00:00 356999582.493987560272 357000000.000111103058 60272.201470926 2023-11-24T04:50:07.088004+00:00 356999529.037593603134 357000000.000022888184 60272.201482479 2023-11-24T04:50:08.086249+00:00 356999560.467035830021 357000000.000118792057 60272.201494070 2023-11-24T04:50:09.087683+00:00 356999545.833570480347 356999999.999804019928 60272.201505578 2023-11-24T04:50:10.081935+00:00 356999533.724455416203 356999999.999907970428 60272.201517198 2023-11-24T04:50:11.085917+00:00 356999596.155770778656 357000000.000051617622 60272.201528744 2023-11-24T04:50:12.083473+00:00 356999514.861823737621 356999999.999796152115 60272.201540231 2023-11-24T04:50:13.075979+00:00 356999558.837403774261 357000000.000161945820 60272.201551823 2023-11-24T04:50:14.077551+00:00 356999537.906552553177 357000000.000106990337 60272.201563365 2023-11-24T04:50:15.074696+00:00 356999555.987510740757 356999999.999683856964 60272.201574998 2023-11-24T04:50:16.079831+00:00 356999584.063605904579 357000000.000374376774 60272.201586495 2023-11-24T04:50:17.073164+00:00 356999547.447390377522 356999999.999513208866 60272.201598159 2023-11-24T04:50:18.080896+00:00 356999566.598887503147 357000000.000070452690 60272.201609677 2023-11-24T04:50:19.076068+00:00 356999521.621907651424 356999999.999945521355 60272.201621227 2023-11-24T04:50:20.073988+00:00 356999515.952023267746 356999999.999723732471 60272.201632790 2023-11-24T04:50:21.073052+00:00 356999517.645963191986 357000000.000180125237 60272.201644345 2023-11-24T04:50:22.071381+00:00 356999606.858886063099 356999999.999521970749 60272.201655915 2023-11-24T04:50:23.071066+00:00 356999550.329141974449 357000000.000189006329 60272.201667546 2023-11-24T04:50:24.076004+00:00 356999558.435933470726 357000000.000027596951 60272.201679084 2023-11-24T04:50:25.072903+00:00 356999552.773917376995 357000000.000000774860 60272.201690851 2023-11-24T04:50:26.089538+00:00 356999554.249347567558 356999999.999668657780 60272.201702323 2023-11-24T04:50:27.080731+00:00 356999552.891074240208 357000000.000117361546 60272.201713894 2023-11-24T04:50:28.080426+00:00 356999532.697492480278 356999999.999969065189 60272.201725458 2023-11-24T04:50:29.079606+00:00 356999547.514469563961 357000000.000048041344 60272.201737024 2023-11-24T04:50:30.078856+00:00 356999583.735736429691 356999999.999775648117 60272.201748692 2023-11-24T04:50:31.087041+00:00 356999572.170010447502 356999999.999817252159 60272.201760170 2023-11-24T04:50:32.078704+00:00 356999547.842218101025 357000000.000119984150 60272.201771721 2023-11-24T04:50:33.076719+00:00 356999576.005643963814 356999999.999772667885 60272.201783333 2023-11-24T04:50:34.079924+00:00 356999548.623913466930 356999999.999974131584 60272.201794840 2023-11-24T04:50:35.074190+00:00 356999583.587936401367 356999999.999735057354 60272.201806527 2023-11-24T04:50:36.083919+00:00 356999552.171441793442 356999999.999928474426 60272.201818044 2023-11-24T04:50:37.078994+00:00 356999571.647862851620 356999999.999661028385 60272.201829667 2023-11-24T04:50:38.083207+00:00 356999555.961919248104 357000000.000272631645 60272.201841244 2023-11-24T04:50:39.083454+00:00 356999561.624625384808 356999999.999927401543 60272.201852835 2023-11-24T04:50:40.084927+00:00 356999517.879028856754 356999999.999639570713 60272.201864392 2023-11-24T04:50:41.083483+00:00 356999571.124529480934 357000000.000008523464 60272.201876099 2023-11-24T04:50:42.094987+00:00 356999571.418233156204 356999999.999919891357 60272.201887484 2023-11-24T04:50:43.078631+00:00 356999555.453233122826 356999999.999748349190 60272.201899085 2023-11-24T04:50:44.080979+00:00 356999556.461704194546 356999999.999863743782 60272.201910671 2023-11-24T04:50:45.081976+00:00 356999507.563932538033 356999999.999870419502 60272.201922212 2023-11-24T04:50:46.079151+00:00 356999537.322429656982 356999999.999860823154 60272.201933828 2023-11-24T04:50:47.082756+00:00 356999530.673641383648 357000000.000193715096 60272.201945344 2023-11-24T04:50:48.077725+00:00 356999511.837881207466 357000000.000312983990 60272.201956928 2023-11-24T04:50:49.078607+00:00 356999541.357561051846 356999999.999800860882 60272.201968479 2023-11-24T04:50:50.076551+00:00 356999527.898432910442 357000000.000390887260 60272.201980135 2023-11-24T04:50:51.083656+00:00 356999597.502343893051 356999999.999909877777 60272.201991747 2023-11-24T04:50:52.086975+00:00 356999555.862345159054 356999999.999763965607 60272.202003486 2023-11-24T04:50:53.101153+00:00 356999496.883008301258 357000000.000031769276 60272.202014912 2023-11-24T04:50:54.088413+00:00 356999524.066386222839 356999999.999596655369 60272.202026388 2023-11-24T04:50:55.079875+00:00 356999613.002342641354 357000000.000351727009 60272.202037977 2023-11-24T04:50:56.081192+00:00 356999591.937702476978 357000000.000111162663 60272.202049655 2023-11-24T04:50:57.090221+00:00 356999568.705373227596 356999999.999776184559 60272.202061119 2023-11-24T04:50:58.080678+00:00 356999587.414753317833 357000000.000045180321 60272.202072835 2023-11-24T04:50:59.092956+00:00 356999578.461213648319 357000000.000028729439 60272.202084401 2023-11-24T04:51:00.092227+00:00 356999517.062744557858 357000000.000043690205 60272.202096045 2023-11-24T04:51:01.098261+00:00 356999508.777561008930 356999999.999887108803 60272.202107436 2023-11-24T04:51:02.082458+00:00 356999514.330212235451 357000000.000054121017 60272.202119045 2023-11-24T04:51:03.085519+00:00 356999557.609155774117 357000000.000110924244 60272.202130594 2023-11-24T04:51:04.083346+00:00 356999569.105334877968 356999999.999539434910 60272.202142089 2023-11-24T04:51:05.076478+00:00 356999553.902064383030 356999999.999782681465 60272.202153616 2023-11-24T04:51:06.072403+00:00 356999572.330555081367 356999999.999924063683 60272.202165187 2023-11-24T04:51:07.072139+00:00 356999543.086300015450 356999999.999994218349 60272.202176778 2023-11-24T04:51:08.073600+00:00 356999480.637630164623 357000000.000062048435 60272.202188392 2023-11-24T04:51:09.077084+00:00 356999524.583597064018 357000000.000299751759 60272.202199971 2023-11-24T04:51:10.077541+00:00 356999570.069720864296 357000000.000018358231 60272.202211712 2023-11-24T04:51:11.091924+00:00 356999543.602209031582 357000000.000043988228 60272.202223185 2023-11-24T04:51:12.083197+00:00 356999537.571496725082 357000000.000067353249 60272.202234736 2023-11-24T04:51:13.081177+00:00 356999528.887195587158 356999999.999713599682 60272.202246315 2023-11-24T04:51:14.081651+00:00 356999553.728028118610 357000000.000323474407 60272.202258250 2023-11-24T04:51:15.112793+00:00 356999552.059243261814 356999999.999972343445 60272.202269516 2023-11-24T04:51:16.086221+00:00 356999533.754368007183 356999999.999521791935 60272.202281204 2023-11-24T04:51:17.096035+00:00 356999600.318237662315 356999999.999854087830 60272.202292832 2023-11-24T04:51:18.100693+00:00 356999560.923992574215 357000000.000036299229 60272.202304303 2023-11-24T04:51:19.091804+00:00 356999564.512499868870 357000000.000105798244 60272.202315962 2023-11-24T04:51:20.099131+00:00 356999512.645893275738 356999999.999994397163 60272.202327364 2023-11-24T04:51:21.084244+00:00 356999573.141933619976 357000000.000383734703 60272.202339320 2023-11-24T04:51:22.117231+00:00 356999594.214215278625 357000000.000042617321 60272.202350554 2023-11-24T04:51:23.087844+00:00 356999534.420889854431 357000000.000042796135 60272.202362088 2023-11-24T04:51:24.084419+00:00 356999580.031456053257 356999999.999981403351 60272.202373670 2023-11-24T04:51:25.085137+00:00 356999568.304955840111 356999999.999699473381 60272.202385268 2023-11-24T04:51:26.087170+00:00 356999547.578850328922 356999999.999598920345 60272.202396769 2023-11-24T04:51:27.080865+00:00 356999579.986989378929 356999999.999857425690 60272.202408549 2023-11-24T04:51:28.098679+00:00 356999541.106368839741 357000000.000269711018 60272.202419935 2023-11-24T04:51:29.082354+00:00 356999540.433775067329 356999999.999868869781 60272.202431749 2023-11-24T04:51:30.103084+00:00 356999532.061500132084 357000000.000293195248 60272.202443087 2023-11-24T04:51:31.082730+00:00 356999518.398298501968 357000000.000158011913 60272.202454597 2023-11-24T04:51:32.077138+00:00 356999584.225164771080 357000000.000241994858 60272.202466192 2023-11-24T04:51:33.079017+00:00 356999549.469636201859 356999999.999748826027 60272.202477866 2023-11-24T04:51:34.087601+00:00 356999568.652078628540 356999999.999866962433 60272.202489811 2023-11-24T04:51:35.119661+00:00 356999589.465371251106 357000000.000310778618 60272.202500927 2023-11-24T04:51:36.080110+00:00 356999526.573150038719 356999999.999938189983 60272.202512406 2023-11-24T04:51:37.071872+00:00 356999560.319107532501 356999999.999627530575 60272.202524081 2023-11-24T04:51:38.080571+00:00 356999550.126244544983 356999999.999875962734 60272.202535639 2023-11-24T04:51:39.079179+00:00 356999570.606834530830 356999999.999692201614 60272.202547227 2023-11-24T04:51:40.080361+00:00 356999539.441491484642 357000000.000076949596 60272.202558795 2023-11-24T04:51:41.079848+00:00 356999571.275862097740 357000000.000042498112 60272.202570386 2023-11-24T04:51:42.081369+00:00 356999557.680149078369 356999999.999914050102 60272.202582060 2023-11-24T04:51:43.089996+00:00 356999520.968639850616 357000000.000183701515 60272.202593593 2023-11-24T04:51:44.086405+00:00 356999479.919099390507 356999999.999915897846 60272.202605105 2023-11-24T04:51:45.081062+00:00 356999575.611117780209 357000000.000415086746 60272.202616750 2023-11-24T04:51:46.087236+00:00 356999584.115024387836 356999999.999798774719 60272.202628303 2023-11-24T04:51:47.085390+00:00 356999547.935619413853 356999999.999791264534 60272.202639892 2023-11-24T04:51:48.086696+00:00 356999532.996498227119 357000000.000049054623 60272.202651417 2023-11-24T04:51:49.082394+00:00 356999629.762439370155 357000000.000138163567 60272.202663192 2023-11-24T04:51:50.099800+00:00 356999540.735365211964 356999999.999663114548 60272.202674649 2023-11-24T04:51:51.089632+00:00 356999612.439651668072 356999999.999711334705 60272.202686193 2023-11-24T04:51:52.087101+00:00 356999554.956172347069 357000000.000395834446 60272.202697841 2023-11-24T04:51:53.093437+00:00 356999559.150249540806 356999999.999927043915 60272.202709318 2023-11-24T04:51:54.085051+00:00 356999517.691636145115 356999999.999645411968 60272.202720961 2023-11-24T04:51:55.091015+00:00 356999529.738285601139 357000000.000071346760 60272.202732486 2023-11-24T04:51:56.086819+00:00 356999536.165432929993 357000000.000075578690 60272.202744014 2023-11-24T04:51:57.082825+00:00 356999556.670954167843 357000000.000007987022 60272.202755536 2023-11-24T04:51:58.078327+00:00 356999557.646746754646 356999999.999540925026 60272.202767298 2023-11-24T04:51:59.094556+00:00 356999537.185918688774 357000000.000116169453 60272.202778766 2023-11-24T04:52:00.085383+00:00 356999517.755902767181 356999999.999742269516 60272.202790274 2023-11-24T04:52:01.079653+00:00 356999526.347501575947 357000000.000121533871 60272.202801902 2023-11-24T04:52:02.084340+00:00 356999540.632236182690 356999999.999984085560 60272.202813354 2023-11-24T04:52:03.073773+00:00 356999565.342502892017 357000000.000021874905 60272.202824953 2023-11-24T04:52:04.075940+00:00 356999528.221024572849 357000000.000231325626 60272.202836534 2023-11-24T04:52:05.076587+00:00 356999573.402183949947 357000000.000100195408 60272.202848115 2023-11-24T04:52:06.077176+00:00 356999530.929546356201 356999999.999833822250 60272.202859755 2023-11-24T04:52:07.082815+00:00 356999581.531616091728 356999999.999692797661 60272.202871399 2023-11-24T04:52:08.088846+00:00 356999559.394401431084 356999999.999882996082 60272.202882882 2023-11-24T04:52:09.081000+00:00 356999579.113699316978 356999999.999902129173 60272.202894526 2023-11-24T04:52:10.087024+00:00 356999562.493160247803 357000000.000047087669 60272.202906286 2023-11-24T04:52:11.103117+00:00 356999537.503149569035 356999999.999911427498 60272.202917645 2023-11-24T04:52:12.084544+00:00 356999587.317366123199 357000000.000138759613 60272.202929219 2023-11-24T04:52:13.084559+00:00 356999566.019117593765 357000000.000027656555 60272.202940726 2023-11-24T04:52:14.078686+00:00 356999574.880711197853 356999999.999930143356 60272.202952301 2023-11-24T04:52:15.078802+00:00 356999549.341470360756 357000000.000129461288 60272.202963955 2023-11-24T04:52:16.085706+00:00 356999581.418100357056 357000000.000072419643 60272.202975499 2023-11-24T04:52:17.083156+00:00 356999564.212415456772 356999999.999704897404 60272.202986996 2023-11-24T04:52:18.076414+00:00 356999556.697668135166 357000000.000079929829 60272.202998629 2023-11-24T04:52:19.081586+00:00 356999544.208193361759 356999999.999843776226 60272.203010133 2023-11-24T04:52:20.075484+00:00 356999567.702508747578 357000000.000033318996 60272.203021719 2023-11-24T04:52:21.076543+00:00 356999546.837037265301 356999999.999776721001 60272.203033329 2023-11-24T04:52:22.079640+00:00 356999543.101839721203 356999999.999819815159 60272.203044987 2023-11-24T04:52:23.086875+00:00 356999580.758428514004 357000000.000183641911 60272.203056428 2023-11-24T04:52:24.075394+00:00 356999587.576636791229 357000000.000068545341 60272.203067969 2023-11-24T04:52:25.072488+00:00 356999571.530788481236 357000000.000044465065 60272.203079553 2023-11-24T04:52:26.073398+00:00 356999510.021790027618 356999999.999802827835 60272.203091100 2023-11-24T04:52:27.071079+00:00 356999550.840286254883 357000000.000379741192 60272.203102697 2023-11-24T04:52:28.072971+00:00 356999551.466350972652 357000000.000003695488 60272.203114272 2023-11-24T04:52:29.073117+00:00 356999536.713802933693 356999999.999851942062 60272.203125810 2023-11-24T04:52:30.070002+00:00 356999545.429252266884 356999999.999565660954 60272.203137386 2023-11-24T04:52:31.070129+00:00 356999533.708201646805 356999999.999631643295 60272.203149110 2023-11-24T04:52:32.083130+00:00 356999573.147340238094 357000000.000230312347 60272.203160683 2023-11-24T04:52:33.083007+00:00 356999571.479344129562 357000000.000374913216 60272.203172314 2023-11-24T04:52:34.087881+00:00 356999598.764311075211 356999999.999932885170 60272.203183818 2023-11-24T04:52:35.081891+00:00 356999609.421567797661 357000000.000023007393 60272.203195369 2023-11-24T04:52:36.079871+00:00 356999537.660580158234 356999999.999938309193 60272.203206959 2023-11-24T04:52:37.081244+00:00 356999550.533538997173 357000000.000283658504 60272.203218583 2023-11-24T04:52:38.085596+00:00 356999531.794870257378 356999999.999625802040 60272.203230143 2023-11-24T04:52:39.084371+00:00 356999528.175257444382 357000000.000268816948 60272.203241644 2023-11-24T04:52:40.078061+00:00 356999492.544974088669 356999999.999617397785 60272.203253216 2023-11-24T04:52:41.077820+00:00 356999577.036867201328 357000000.000100731850 60272.203264941 2023-11-24T04:52:42.090874+00:00 356999542.885241985321 356999999.999679148197 60272.203276605 2023-11-24T04:52:43.098664+00:00 356999577.960466384888 357000000.000055372715 60272.203287961 2023-11-24T04:52:44.079825+00:00 356999572.032124936581 356999999.999823212624 60272.203299615 2023-11-24T04:52:45.086695+00:00 356999526.163345813751 356999999.999918580055 60272.203311145 2023-11-24T04:52:46.082925+00:00 356999586.017346441746 356999999.999653995037 60272.203322831 2023-11-24T04:52:47.092541+00:00 356999596.776840984821 357000000.000368058681 60272.203334447 2023-11-24T04:52:48.096167+00:00 356999560.312376499176 357000000.000018477440 60272.203345752 2023-11-24T04:52:49.072947+00:00 356999593.459988713264 356999999.999904692173 60272.203357454 2023-11-24T04:52:50.084059+00:00 356999537.194239318371 357000000.000154078007 60272.203368978 2023-11-24T04:52:51.079681+00:00 356999553.823378086090 356999999.999908268452 60272.203380547 2023-11-24T04:52:52.079309+00:00 356999566.086346209049 356999999.999913811684 60272.203392132 2023-11-24T04:52:53.080178+00:00 356999505.389310479164 357000000.000034630299 60272.203403770 2023-11-24T04:52:54.085689+00:00 356999533.175890564919 356999999.999852478504 60272.203415328 2023-11-24T04:52:55.084340+00:00 356999601.458104491234 356999999.999899089336 60272.203426962 2023-11-24T04:52:56.089512+00:00 356999524.140508592129 357000000.000023245811 60272.203438422 2023-11-24T04:52:57.079650+00:00 356999572.338641345501 357000000.000246822834 60272.203449968 2023-11-24T04:52:58.077235+00:00 356999551.412556350231 357000000.000020980835 60272.203461651 2023-11-24T04:52:59.086671+00:00 356999576.204631567001 357000000.000014603138 60272.203473330 2023-11-24T04:53:00.095745+00:00 356999539.707517266273 356999999.999826729298 60272.203484779 2023-11-24T04:53:01.084919+00:00 356999555.439251005650 356999999.999878227711 60272.203496385 2023-11-24T04:53:02.087699+00:00 356999552.462179303169 357000000.000041484833 60272.203507925 2023-11-24T04:53:03.084755+00:00 356999584.131657302380 356999999.999819517136 60272.203519440 2023-11-24T04:53:04.079631+00:00 356999518.181829094887 356999999.999964833260 60272.203530977 2023-11-24T04:53:05.076439+00:00 356999589.503185629845 356999999.999781429768 60272.203542583 2023-11-24T04:53:06.079128+00:00 356999581.131541311741 356999999.999539315701 60272.203554148 2023-11-24T04:53:07.078415+00:00 356999590.972615659237 356999999.999969244003 60272.203565722 2023-11-24T04:53:08.078413+00:00 356999594.296029388905 357000000.000004231930 60272.203577277 2023-11-24T04:53:09.076768+00:00 356999529.466483175755 357000000.000070035458 60272.203588918 2023-11-24T04:53:10.082552+00:00 356999557.968490421772 356999999.999589741230 60272.203600408 2023-11-24T04:53:11.075234+00:00 356999547.986685633659 357000000.000385403633 60272.203612121 2023-11-24T04:53:12.087294+00:00 356999558.499018967152 356999999.999916851521 60272.203623553 2023-11-24T04:53:13.074969+00:00 356999558.298104405403 356999999.999736905098 60272.203635237 2023-11-24T04:53:14.084486+00:00 356999590.477793514729 356999999.999704480171 60272.203646796 2023-11-24T04:53:15.083187+00:00 356999564.962047338486 356999999.999687492847 60272.203658422 2023-11-24T04:53:16.087656+00:00 356999543.613096177578 357000000.000312387943 60272.203670038 2023-11-24T04:53:17.091251+00:00 356999550.148941397667 356999999.999548077583 60272.203681541 2023-11-24T04:53:18.085135+00:00 356999579.283737957478 356999999.999752879143 60272.203693109 2023-11-24T04:53:19.084587+00:00 356999549.059109926224 356999999.999845266342 60272.203704668 2023-11-24T04:53:20.083314+00:00 356999516.030859470367 356999999.999904096127 60272.203716306 2023-11-24T04:53:21.088830+00:00 356999535.822737455368 357000000.000139474869 60272.203727772 2023-11-24T04:53:22.079447+00:00 356999546.402999520302 357000000.000076353550 60272.203739401 2023-11-24T04:53:23.084280+00:00 356999573.434666574001 356999999.999935030937 60272.203750950 2023-11-24T04:53:24.082108+00:00 356999564.107271492481 357000000.000115990639 60272.203762578 2023-11-24T04:53:25.086705+00:00 356999558.321175456047 356999999.999836385250 60272.203774191 2023-11-24T04:53:26.090086+00:00 356999582.071300148964 356999999.999907314777 60272.203785990 2023-11-24T04:53:27.109553+00:00 356999517.559950053692 357000000.000247716904 60272.203797312 2023-11-24T04:53:28.087814+00:00 356999534.696883141994 356999999.999837040901 60272.203808862 2023-11-24T04:53:29.085640+00:00 356999548.247365832329 356999999.999980688095 60272.203820737 2023-11-24T04:53:30.111678+00:00 356999599.490076482296 357000000.000040292740 60272.203832109 2023-11-24T04:53:31.094209+00:00 356999576.841144204140 356999999.999737441540 60272.203843499 2023-11-24T04:53:32.078319+00:00 356999579.555050313473 357000000.000492215157 60272.203855146 2023-11-24T04:53:33.084644+00:00 356999574.298413455486 357000000.000099420547 60272.203866770 2023-11-24T04:53:34.088971+00:00 356999522.698994934559 356999999.999630451202 60272.203878445 2023-11-24T04:53:35.097629+00:00 356999541.524808883667 357000000.000047624111 60272.203889984 2023-11-24T04:53:36.094599+00:00 356999573.041823923588 356999999.999918699265 60272.203901345 2023-11-24T04:53:37.076214+00:00 356999580.019475162029 356999999.999501049519 60272.203913002 2023-11-24T04:53:38.083386+00:00 356999518.635332703590 357000000.000025212765 60272.203924553 2023-11-24T04:53:39.081347+00:00 356999547.920328676701 356999999.999776124954 60272.203936285 2023-11-24T04:53:40.095000+00:00 356999530.649734556675 357000000.000349938869 60272.203947681 2023-11-24T04:53:41.079662+00:00 356999567.652683496475 356999999.999892532825 60272.203959194 2023-11-24T04:53:42.074359+00:00 356999520.612186193466 356999999.999678611755 60272.203970842 2023-11-24T04:53:43.080700+00:00 356999546.289351224899 357000000.000194251537 60272.203982505 2023-11-24T04:53:44.088403+00:00 356999559.096844792366 356999999.999649047852 60272.203994052 2023-11-24T04:53:45.086123+00:00 356999526.797143220901 357000000.000026345253 60272.204005588 2023-11-24T04:53:46.082777+00:00 356999553.733213543892 356999999.999980866909 60272.204017133 2023-11-24T04:53:47.080265+00:00 356999563.546314001083 356999999.999944627285 60272.204028796 2023-11-24T04:53:48.087996+00:00 356999578.199593424797 356999999.999390423298 60272.204040373 2023-11-24T04:53:49.088244+00:00 356999525.319996833801 356999999.999861598015 60272.204051956 2023-11-24T04:53:50.089019+00:00 356999546.370588600636 357000000.000267148018 60272.204063551 2023-11-24T04:53:51.090784+00:00 356999537.921361029148 357000000.000010907650 60272.204075000 2023-11-24T04:53:52.079975+00:00 356999602.741902291775 357000000.000305831432 60272.204086621 2023-11-24T04:53:53.084073+00:00 356999510.308596491814 356999999.999706745148 60272.204098229 2023-11-24T04:53:54.086958+00:00 356999542.619483292103 357000000.000302731991 60272.204109850 2023-11-24T04:53:55.091044+00:00 356999545.294772207737 356999999.999869704247 60272.204121571 2023-11-24T04:53:56.103738+00:00 356999590.783308029175 356999999.999911844730 60272.204132918 2023-11-24T04:53:57.084104+00:00 356999547.098276615143 357000000.000167846680 60272.204144620 2023-11-24T04:53:58.095169+00:00 356999548.350158333778 357000000.000120401382 60272.204156049 2023-11-24T04:53:59.082638+00:00 356999568.636671245098 356999999.999513387680 60272.204167643 2023-11-24T04:54:00.084337+00:00 356999530.904639422894 356999999.999640464783 60272.204179228 2023-11-24T04:54:01.085322+00:00 356999553.618513166904 357000000.000305294991 60272.204190840 2023-11-24T04:54:02.088576+00:00 356999595.244964301586 356999999.999922454357 60272.204202371 2023-11-24T04:54:03.084834+00:00 356999557.181150674820 357000000.000132918358 60272.204213915 2023-11-24T04:54:04.082270+00:00 356999540.195608675480 356999999.999656736851 60272.204225456 2023-11-24T04:54:05.079408+00:00 356999538.258416414261 357000000.000355243683 60272.204237002 2023-11-24T04:54:06.076951+00:00 356999514.747467517853 357000000.000103652477 60272.204248606 2023-11-24T04:54:07.079600+00:00 356999542.451895654202 357000000.000023245811 60272.204260119 2023-11-24T04:54:08.074304+00:00 356999579.106375455856 356999999.999535441399 60272.204271665 2023-11-24T04:54:09.071848+00:00 356999538.792498290539 357000000.000315368176 60272.204283321 2023-11-24T04:54:10.078949+00:00 356999543.927864730358 357000000.000023066998 60272.204294839 2023-11-24T04:54:11.074138+00:00 356999579.075787365437 356999999.999509811401 60272.204306411 2023-11-24T04:54:12.073896+00:00 356999523.019568383694 356999999.999703049660 60272.204318011 2023-11-24T04:54:13.076175+00:00 356999539.823221087456 357000000.000026285648 60272.204329520 2023-11-24T04:54:14.070491+00:00 356999595.566208302975 357000000.000320792198 60272.204341225 2023-11-24T04:54:15.081814+00:00 356999514.560946822166 357000000.000094234943 60272.204352760 2023-11-24T04:54:16.078465+00:00 356999564.629829585552 357000000.000004351139 60272.204364401 2023-11-24T04:54:17.084224+00:00 356999542.050994217396 357000000.000109672546 60272.204376048 2023-11-24T04:54:18.090584+00:00 356999554.450008273125 356999999.999643445015 60272.204387493 2023-11-24T04:54:19.079331+00:00 356999554.650799810886 356999999.999532222748 60272.204399064 2023-11-24T04:54:20.079150+00:00 356999564.888661026955 356999999.999901354313 60272.204410737 2023-11-24T04:54:21.087694+00:00 356999545.125490009785 357000000.000070214272 60272.204422214 2023-11-24T04:54:22.079264+00:00 356999575.598220527172 356999999.999968767166 60272.204434304 2023-11-24T04:54:23.123911+00:00 356999582.637141287327 356999999.999786376953 60272.204445344 2023-11-24T04:54:24.077743+00:00 356999541.227897107601 356999999.999836921692 60272.204456919 2023-11-24T04:54:25.077803+00:00 356999591.353279352188 357000000.000071465969 60272.204468450 2023-11-24T04:54:26.074019+00:00 356999557.983096539974 357000000.000013709068 60272.204480051 2023-11-24T04:54:27.076367+00:00 356999593.645786404610 357000000.000205278397 60272.204491624 2023-11-24T04:54:28.076341+00:00 356999553.150973320007 356999999.999972701073 60272.204503200 2023-11-24T04:54:29.076485+00:00 356999547.452198565006 356999999.999890625477 60272.204514754 2023-11-24T04:54:30.074709+00:00 356999613.634571373463 357000000.000088512897 60272.204526332 2023-11-24T04:54:31.075107+00:00 356999589.608002841473 356999999.999560177326 60272.204537887 2023-11-24T04:54:32.073418+00:00 356999554.050586283207 357000000.000139236450 60272.204549514 2023-11-24T04:54:33.077998+00:00 356999550.092512190342 356999999.999866664410 60272.204561100 2023-11-24T04:54:34.079086+00:00 356999552.567410051823 357000000.000145256519 60272.204572614 2023-11-24T04:54:35.073835+00:00 356999573.067653298378 356999999.999630212784 60272.204584159 2023-11-24T04:54:36.071373+00:00 356999504.095890104771 357000000.000396251678 60272.204595754 2023-11-24T04:54:37.073116+00:00 356999486.962688684464 356999999.999689161777 60272.204607364 2023-11-24T04:54:38.076256+00:00 356999587.691468894482 357000000.000333249569 60272.204618881 2023-11-24T04:54:39.071315+00:00 356999597.710775196552 356999999.999799370766 60272.204630541 2023-11-24T04:54:40.078726+00:00 356999539.176101744175 356999999.999928593636 60272.204642197 2023-11-24T04:54:41.085782+00:00 356999580.733636915684 356999999.999935150146 60272.204653848 2023-11-24T04:54:42.092499+00:00 356999563.296596884727 356999999.999843358994 60272.204665327 2023-11-24T04:54:43.084216+00:00 356999569.037615418434 356999999.999700248241 60272.204676850 2023-11-24T04:54:44.079820+00:00 356999585.509096682072 357000000.000204861164 60272.204688491 2023-11-24T04:54:45.085606+00:00 356999554.021334886551 356999999.999601960182 60272.204700124 2023-11-24T04:54:46.090722+00:00 356999546.612884581089 357000000.000116825104 60272.204711671 2023-11-24T04:54:47.088427+00:00 356999583.333060204983 357000000.000288844109 60272.204723351 2023-11-24T04:54:48.097528+00:00 356999566.329033076763 356999999.999652564526 60272.204734760 2023-11-24T04:54:49.083260+00:00 356999552.072912156582 357000000.000224232674 60272.204746334 2023-11-24T04:54:50.083240+00:00 356999532.797851622105 356999999.999952375889 60272.204757962 2023-11-24T04:54:51.087919+00:00 356999554.400875508785 357000000.000131964684 60272.204769492 2023-11-24T04:54:52.084135+00:00 356999596.888944208622 357000000.000097572803 60272.204781129 2023-11-24T04:54:53.089507+00:00 356999512.214915573597 357000000.000210583210 60272.204792730 2023-11-24T04:54:54.091868+00:00 356999575.806191384792 356999999.999788165092 60272.204804246 2023-11-24T04:54:55.086889+00:00 356999546.359448790550 356999999.999960660934 60272.204815779 2023-11-24T04:54:56.083321+00:00 356999577.921244025230 357000000.000128209591 60272.204827433 2023-11-24T04:54:57.090259+00:00 356999576.374847531319 357000000.000039219856 60272.204838939 2023-11-24T04:54:58.084367+00:00 356999542.122615993023 357000000.000003337860 60272.204850449 2023-11-24T04:54:59.078784+00:00 356999511.060932397842 356999999.999959528446 60272.204862066 2023-11-24T04:55:00.082497+00:00 356999584.866143584251 357000000.000012814999 60272.204873646 2023-11-24T04:55:01.082975+00:00 356999550.727635085583 356999999.999981284142 60272.204885284 2023-11-24T04:55:02.088533+00:00 356999568.147284209728 357000000.000064134598 60272.204897002 2023-11-24T04:55:03.101022+00:00 356999517.219442188740 357000000.000231564045 60272.204908292 2023-11-24T04:55:04.076418+00:00 356999529.938960254192 356999999.999561429024 60272.204919896 2023-11-24T04:55:05.078990+00:00 356999540.250090956688 356999999.999945998192 60272.204931531 2023-11-24T04:55:06.084243+00:00 356999543.477216243744 356999999.999927937984 60272.204943230 2023-11-24T04:55:07.095075+00:00 356999566.999007225037 357000000.000298142433 60272.204954657 2023-11-24T04:55:08.082375+00:00 356999544.535022497177 356999999.999947249889 60272.204966211 2023-11-24T04:55:09.080614+00:00 356999589.488620340824 357000000.000114560127 60272.204977809 2023-11-24T04:55:10.082662+00:00 356999574.967453181744 357000000.000139713287 60272.204989430 2023-11-24T04:55:11.086729+00:00 356999544.094805121422 356999999.999666810036 60272.205000916 2023-11-24T04:55:12.079178+00:00 356999523.590054631233 357000000.000347197056 60272.205012489 2023-11-24T04:55:13.079009+00:00 356999579.989304304123 356999999.999608337879 60272.205024068 2023-11-24T04:55:14.079518+00:00 356999528.101111352444 356999999.999953567982 60272.205035645 2023-11-24T04:55:15.079700+00:00 356999538.778720378876 356999999.999620437622 60272.205047248 2023-11-24T04:55:16.082217+00:00 356999528.126285970211 356999999.999620318413 60272.205058760 2023-11-24T04:55:17.076810+00:00 356999580.723329961300 357000000.000260174274 60272.205070364 2023-11-24T04:55:18.079475+00:00 356999571.054759502411 356999999.999648571014 60272.205081902 2023-11-24T04:55:19.076299+00:00 356999566.760927319527 357000000.000001549721 60272.205093527 2023-11-24T04:55:20.080755+00:00 356999532.459311068058 357000000.000192821026 60272.205105001 2023-11-24T04:55:21.072091+00:00 356999575.366274297237 357000000.000336945057 60272.205116617 2023-11-24T04:55:22.075765+00:00 356999524.943626940250 356999999.999881029129 60272.205128184 2023-11-24T04:55:23.075079+00:00 356999536.260691523552 357000000.000012576580 60272.205139792 2023-11-24T04:55:24.078012+00:00 356999556.821549654007 356999999.999943971634 60272.205151289 2023-11-24T04:55:25.071373+00:00 356999515.069451749325 356999999.999556183815 60272.205162883 2023-11-24T04:55:26.073071+00:00 356999535.837240278721 357000000.000073730946 60272.205174443 2023-11-24T04:55:27.071852+00:00 356999555.167715072632 356999999.999699771404 60272.205186044 2023-11-24T04:55:28.074182+00:00 356999534.901660740376 357000000.000142812729 60272.205197638 2023-11-24T04:55:29.075968+00:00 356999630.939400315285 356999999.999754011631 60272.205209152 2023-11-24T04:55:30.070704+00:00 356999571.709731042385 356999999.999973297119 60272.205220723 2023-11-24T04:55:31.070415+00:00 356999564.713858783245 356999999.999974548817 60272.205232658 2023-11-24T04:55:32.101704+00:00 356999513.412820816040 357000000.000372290611 60272.205244194 2023-11-24T04:55:33.098344+00:00 356999543.482827126980 356999999.999902784824 60272.205255642 2023-11-24T04:55:34.087442+00:00 356999567.820978999138 357000000.000040113926 60272.205267191 2023-11-24T04:55:35.085279+00:00 356999611.201203584671 356999999.999716222286 60272.205279243 2023-11-24T04:55:36.126576+00:00 356999553.780954122543 357000000.000167429447 60272.205290375 2023-11-24T04:55:37.088409+00:00 356999535.522084891796 357000000.000256121159 60272.205301892 2023-11-24T04:55:38.083441+00:00 356999593.869709372520 357000000.000045537949 60272.205313461 2023-11-24T04:55:39.083017+00:00 356999568.209499955177 357000000.000208199024 60272.205325148 2023-11-24T04:55:40.092797+00:00 356999546.186225295067 357000000.000042796135 60272.205336720 2023-11-24T04:55:41.092579+00:00 356999543.664032757282 357000000.000036835670 60272.205348235 2023-11-24T04:55:42.087469+00:00 356999545.661731779575 356999999.999665677547 60272.205359785 2023-11-24T04:55:43.085411+00:00 356999566.933321595192 356999999.999874293804 60272.205371608 2023-11-24T04:55:44.106902+00:00 356999548.971787929535 356999999.999981522560 60272.205382954 2023-11-24T04:55:45.087271+00:00 356999512.186811923981 356999999.999878942966 60272.205394594 2023-11-24T04:55:46.092876+00:00 356999547.499282300472 356999999.999930441380 60272.205405964 2023-11-24T04:55:47.075229+00:00 356999577.779453217983 356999999.999604940414 60272.205417572 2023-11-24T04:55:48.078238+00:00 356999554.258196175098 356999999.999885916710 60272.205429151 2023-11-24T04:55:49.078622+00:00 356999568.800357520580 356999999.999902009964 60272.205440767 2023-11-24T04:55:50.082227+00:00 356999509.427307426929 356999999.999799132347 60272.205452335 2023-11-24T04:55:51.081717+00:00 356999558.994939506054 357000000.000395953655 60272.205463876 2023-11-24T04:55:52.078943+00:00 356999565.963954746723 356999999.999956727028 60272.205475426 2023-11-24T04:55:53.076792+00:00 356999579.495663046837 356999999.999982655048 60272.205486995 2023-11-24T04:55:54.076361+00:00 356999596.532994568348 356999999.999875247478 60272.205498599 2023-11-24T04:55:55.078888+00:00 356999577.022389769554 357000000.000098526478 60272.205510202 2023-11-24T04:55:56.081468+00:00 356999561.896534740925 356999999.999363005161 60272.205521826 2023-11-24T04:55:57.085792+00:00 356999555.929402649403 357000000.000072717667 60272.205533404 2023-11-24T04:55:58.086095+00:00 356999522.429227769375 356999999.999849140644 60272.205545000 2023-11-24T04:55:59.088003+00:00 356999551.034529089928 356999999.999888300896 60272.205556609 2023-11-24T04:56:00.090988+00:00 356999542.733670711517 356999999.999561369419 60272.205568143 2023-11-24T04:56:01.087582+00:00 356999590.626468002796 357000000.000064790249 60272.205580055 2023-11-24T04:56:02.116785+00:00 356999533.220336675644 357000000.000009119511 60272.205591517 2023-11-24T04:56:03.107078+00:00 356999564.141166210175 357000000.000083327293 60272.205603010 2023-11-24T04:56:04.100058+00:00 356999545.532517969608 357000000.000293016434 60272.205614462 2023-11-24T04:56:05.089517+00:00 356999547.037401854992 356999999.999884188175 60272.205625935 2023-11-24T04:56:06.080738+00:00 356999525.057476460934 356999999.999983251095 60272.205637464 2023-11-24T04:56:07.076899+00:00 356999539.463808000088 356999999.999683558941 60272.205649227 2023-11-24T04:56:08.093199+00:00 356999546.094022870064 357000000.000221967697 60272.205660584 2023-11-24T04:56:09.074437+00:00 356999563.299858033657 356999999.999553918839 60272.205672232 2023-11-24T04:56:10.080896+00:00 356999519.210105478764 357000000.000130295753 60272.205684091 2023-11-24T04:56:11.105473+00:00 356999526.036569535732 356999999.999859392643 60272.205695307 2023-11-24T04:56:12.074546+00:00 356999532.940675556660 356999999.999995291233 60272.205706891 2023-11-24T04:56:13.075381+00:00 356999496.183027744293 356999999.999603092670 60272.205718572 2023-11-24T04:56:14.084592+00:00 356999562.559246361256 357000000.000253915787 60272.205730008 2023-11-24T04:56:15.072713+00:00 356999537.041043639183 356999999.999611079693 60272.205741603 2023-11-24T04:56:16.074488+00:00 356999526.494749546051 356999999.999789357185 60272.205753237 2023-11-24T04:56:17.079638+00:00 356999546.442428410053 357000000.000192940235 60272.205764803 2023-11-24T04:56:18.078973+00:00 356999580.072040796280 357000000.000251233578 60272.205776320 2023-11-24T04:56:19.074061+00:00 356999575.289039850235 356999999.999765336514 60272.205787855 2023-11-24T04:56:20.070687+00:00 356999560.607173562050 356999999.999863862991 60272.205799511 2023-11-24T04:56:21.077704+00:00 356999540.113968431950 356999999.999992132187 60272.205811065 2023-11-24T04:56:22.076020+00:00 356999581.464856684208 357000000.000136554241 60272.205822816 2023-11-24T04:56:23.091303+00:00 356999530.385796785355 357000000.000331342220 60272.205834274 2023-11-24T04:56:24.081293+00:00 356999537.113278865814 357000000.000116705894 60272.205845845 2023-11-24T04:56:25.081046+00:00 356999554.678313314915 356999999.999559819698 60272.205857405 2023-11-24T04:56:26.079811+00:00 356999507.510120987892 357000000.000311076641 60272.205868975 2023-11-24T04:56:27.079453+00:00 356999519.547375440598 357000000.000259280205 60272.205880583 2023-11-24T04:56:28.082390+00:00 356999514.588239312172 356999999.999778032303 60272.205892120 2023-11-24T04:56:29.079232+00:00 356999560.340192675591 357000000.000021398067 60272.205903670 2023-11-24T04:56:30.077087+00:00 356999599.114466071129 356999999.999925732613 60272.205915233 2023-11-24T04:56:31.076145+00:00 356999607.223172724247 357000000.000232040882 60272.205926815 2023-11-24T04:56:32.076824+00:00 356999538.452971696854 356999999.999744772911 60272.205938512 2023-11-24T04:56:33.087437+00:00 356999564.606012046337 356999999.999756813049 60272.205950039 2023-11-24T04:56:34.083407+00:00 356999527.146139562130 357000000.000242948532 60272.205961613 2023-11-24T04:56:35.083357+00:00 356999527.607198894024 357000000.000066101551 60272.205973136 2023-11-24T04:56:36.078950+00:00 356999555.072234511375 357000000.000102162361 60272.205984653 2023-11-24T04:56:37.074001+00:00 356999528.510446071625 356999999.999841153622 60272.205996248 2023-11-24T04:56:38.075862+00:00 356999512.117682516575 357000000.000038683414 60272.206007861 2023-11-24T04:56:39.079176+00:00 356999600.748333036900 357000000.000022590160 60272.206019510 2023-11-24T04:56:40.085631+00:00 356999551.853876590729 357000000.000283718109 60272.206031191 2023-11-24T04:56:41.094898+00:00 356999555.888573706150 357000000.000023841858 60272.206042637 2023-11-24T04:56:42.083864+00:00 356999576.376995086670 356999999.999812185764 60272.206054128 2023-11-24T04:56:43.076627+00:00 356999613.106381356716 356999999.999919652939 60272.206065861 2023-11-24T04:56:44.090346+00:00 356999535.162044167519 357000000.000186681747 60272.206077330 2023-11-24T04:56:45.081345+00:00 356999531.074498891830 356999999.999999940395 60272.206088887 2023-11-24T04:56:46.079836+00:00 356999520.005484163761 356999999.999647796154 60272.206100424 2023-11-24T04:56:47.076623+00:00 356999596.892318248749 356999999.999996840954 60272.206112183 2023-11-24T04:56:48.092565+00:00 356999555.474854528904 357000000.000342428684 60272.206123629 2023-11-24T04:56:49.081521+00:00 356999557.368029177189 356999999.999757230282 60272.206135365 2023-11-24T04:56:50.095542+00:00 356999515.232515633106 356999999.999977469444 60272.206146880 2023-11-24T04:56:51.090407+00:00 356999559.105170488358 357000000.000173032284 60272.206158356 2023-11-24T04:56:52.081939+00:00 356999588.004704892635 356999999.999679267406 60272.206169984 2023-11-24T04:56:53.086624+00:00 356999514.770419538021 356999999.999959528446 60272.206181542 2023-11-24T04:56:54.085222+00:00 356999573.300381243229 357000000.000348508358 60272.206193137 2023-11-24T04:56:55.087085+00:00 356999574.218141496181 357000000.000181257725 60272.206204717 2023-11-24T04:56:56.087503+00:00 356999570.343371570110 357000000.000371992588 60272.206216271 2023-11-24T04:56:57.085827+00:00 356999542.938198626041 357000000.000155031681 60272.206227965 2023-11-24T04:56:58.096166+00:00 356999550.799331724644 356999999.999720454216 60272.206239433 2023-11-24T04:56:59.086968+00:00 356999544.133340299129 357000000.000134468079 60272.206250960 2023-11-24T04:57:00.082958+00:00 356999550.488181173801 357000000.000266969204 60272.206262516 2023-11-24T04:57:01.081351+00:00 356999554.686537563801 356999999.999801874161 60272.206274131 2023-11-24T04:57:02.084970+00:00 356999551.279672443867 357000000.000010609627 60272.206285573 2023-11-24T04:57:03.073522+00:00 356999545.051179647446 356999999.999816060066 60272.206297147 2023-11-24T04:57:04.073478+00:00 356999582.798786222935 356999999.999812602997 60272.206308722 2023-11-24T04:57:05.073627+00:00 356999551.221910536289 356999999.999890983105 60272.206320301 2023-11-24T04:57:06.073960+00:00 356999581.948465704918 356999999.999907195568 60272.206331885 2023-11-24T04:57:07.074902+00:00 356999578.555598258972 357000000.000074148178 60272.206343446 2023-11-24T04:57:08.073717+00:00 356999582.138403415680 357000000.000216722488 60272.206354999 2023-11-24T04:57:09.071901+00:00 356999580.803490340710 357000000.000082790852 60272.206366593 2023-11-24T04:57:10.073662+00:00 356999557.310758948326 357000000.000002563000 60272.206378157 2023-11-24T04:57:11.072809+00:00 356999571.636550426483 356999999.999880433083 60272.206389832 2023-11-24T04:57:12.081519+00:00 356999553.327915728092 357000000.000050604343 60272.206401401 2023-11-24T04:57:13.081050+00:00 356999558.200076162815 357000000.000286936760 60272.206413105 2023-11-24T04:57:14.092264+00:00 356999571.167102575302 356999999.999930799007 60272.206424559 2023-11-24T04:57:15.081846+00:00 356999516.905255675316 356999999.999855399132 60272.206436224 2023-11-24T04:57:16.089747+00:00 356999541.596441924572 356999999.999926328659 60272.206447741 2023-11-24T04:57:17.084797+00:00 356999567.918442130089 356999999.999920248985 60272.206459352 2023-11-24T04:57:18.088031+00:00 356999569.998863101006 357000000.000344693661 60272.206470901 2023-11-24T04:57:19.085862+00:00 356999540.652922809124 356999999.999737262726 60272.206482477 2023-11-24T04:57:20.086050+00:00 356999552.259366452694 357000000.000068724155 60272.206494021 2023-11-24T04:57:21.083448+00:00 356999551.485986471176 357000000.000041246414 60272.206505589 2023-11-24T04:57:22.082883+00:00 356999560.154742300510 356999999.999979019165 60272.206517274 2023-11-24T04:57:23.092473+00:00 356999579.011076092720 357000000.000109612942 60272.206528792 2023-11-24T04:57:24.087635+00:00 356999547.913694143295 357000000.000133156776 60272.206540287 2023-11-24T04:57:25.080764+00:00 356999598.051204085350 356999999.999795734882 60272.206552145 2023-11-24T04:57:26.105344+00:00 356999561.722892940044 356999999.999704122543 60272.206563439 2023-11-24T04:57:27.081153+00:00 356999549.408790051937 356999999.999599695206 60272.206575016 2023-11-24T04:57:28.081331+00:00 356999557.305659830570 356999999.999538481236 60272.206586550 2023-11-24T04:57:29.077961+00:00 356999560.392547607422 357000000.000357568264 60272.206598212 2023-11-24T04:57:30.085473+00:00 356999562.774412274361 356999999.999945878983 60272.206609872 2023-11-24T04:57:31.092970+00:00 356999548.911898732185 356999999.999991476536 60272.206621298 2023-11-24T04:57:32.080141+00:00 356999526.004670202732 357000000.000245392323 60272.206632898 2023-11-24T04:57:33.082393+00:00 356999595.830067873001 356999999.999769091606 60272.206644450 2023-11-24T04:57:34.080494+00:00 356999555.732137024403 357000000.000060796738 60272.206656215 2023-11-24T04:57:35.096973+00:00 356999549.272334396839 357000000.000016152859 60272.206667554 2023-11-24T04:57:36.076655+00:00 356999570.080417931080 356999999.999865472317 60272.206679233 2023-11-24T04:57:37.085714+00:00 356999528.174442052841 357000000.000258564949 60272.206690759 2023-11-24T04:57:38.081608+00:00 356999588.498742699623 356999999.999980032444 60272.206702398 2023-11-24T04:57:39.087153+00:00 356999567.573258280754 356999999.999795258045 60272.206714052 2023-11-24T04:57:40.094081+00:00 356999603.994182527065 357000000.000044882298 60272.206725481 2023-11-24T04:57:41.081590+00:00 356999533.973450601101 357000000.000140726566 60272.206737089 2023-11-24T04:57:42.084472+00:00 356999606.416504025459 356999999.999980628490 60272.206748853 2023-11-24T04:57:43.100838+00:00 356999533.891284465790 357000000.000188350677 60272.206760215 2023-11-24T04:57:44.082586+00:00 356999576.789316594601 356999999.999436914921 60272.206771794 2023-11-24T04:57:45.083027+00:00 356999529.800304710865 357000000.000227391720 60272.206783428 2023-11-24T04:57:46.088178+00:00 356999526.818456172943 356999999.999952137470 60272.206795119 2023-11-24T04:57:47.098275+00:00 356999555.867572367191 356999999.999749183655 60272.206806564 2023-11-24T04:57:48.087147+00:00 356999533.441563308239 357000000.000111520290 60272.206818275 2023-11-24T04:57:49.098972+00:00 356999574.793190360069 356999999.999791204929 60272.206829685 2023-11-24T04:57:50.084748+00:00 356999561.972527921200 357000000.000003814697 60272.206841230 2023-11-24T04:57:51.082258+00:00 356999588.789511799812 357000000.000015914440 60272.206852780 2023-11-24T04:57:52.080211+00:00 356999556.997952640057 356999999.999944806099 60272.206864344 2023-11-24T04:57:53.079352+00:00 356999561.736590087414 357000000.000187873840 60272.206876044 2023-11-24T04:57:54.090197+00:00 356999608.123064398766 357000000.000052690506 60272.206887669 2023-11-24T04:57:55.094634+00:00 356999603.626390397549 356999999.999891579151 60272.206899131 2023-11-24T04:57:56.084881+00:00 356999569.496064424515 356999999.999978840351 60272.206910661 2023-11-24T04:57:57.081134+00:00 356999562.064283132553 357000000.000154733658 60272.206922344 2023-11-24T04:57:58.090554+00:00 356999554.200995862484 356999999.999738872051 60272.206933858 2023-11-24T04:57:59.085327+00:00 356999542.251400291920 356999999.999950528145 60272.206945291 2023-11-24T04:58:00.073105+00:00 356999565.015653550625 357000000.000028133392 60272.206957208 2023-11-24T04:58:01.102796+00:00 356999593.840842008591 357000000.000006020069 60272.206968497 2023-11-24T04:58:02.078113+00:00 356999555.506413936615 357000000.000037670135 60272.206980075 2023-11-24T04:58:03.078436+00:00 356999564.246361792088 356999999.999948918819 60272.206991617 2023-11-24T04:58:04.075655+00:00 356999573.266122281551 357000000.000427842140 60272.207003329 2023-11-24T04:58:05.087639+00:00 356999561.897217571735 356999999.999795734882 60272.207014851 2023-11-24T04:58:06.083127+00:00 356999566.323383271694 357000000.000083863735 60272.207026428 2023-11-24T04:58:07.083323+00:00 356999567.509753406048 357000000.000142216682 60272.207038041 2023-11-24T04:58:08.086759+00:00 356999523.241079986095 356999999.999745845795 60272.207049531 2023-11-24T04:58:09.079518+00:00 356999550.582306623459 356999999.999904990196 60272.207061401 2023-11-24T04:58:10.105041+00:00 356999539.025701284409 356999999.999411165714 60272.207072717 2023-11-24T04:58:11.082716+00:00 356999564.886495888233 356999999.999826073647 60272.207084241 2023-11-24T04:58:12.078458+00:00 356999529.578964591026 356999999.999871015549 60272.207095790 2023-11-24T04:58:13.076213+00:00 356999573.478280127048 357000000.000034928322 60272.207107409 2023-11-24T04:58:14.080149+00:00 356999547.340826570988 357000000.000090241432 60272.207118997 2023-11-24T04:58:15.081383+00:00 356999547.141709804535 357000000.000031471252 60272.207130513 2023-11-24T04:58:16.076320+00:00 356999564.709307730198 357000000.000241458416 60272.207142566 2023-11-24T04:58:17.117720+00:00 356999555.615477919579 357000000.000026285648 60272.207153622 2023-11-24T04:58:18.072923+00:00 356999555.842967510223 356999999.999692440033 60272.207165293 2023-11-24T04:58:19.081334+00:00 356999562.134997725487 356999999.999533474445 60272.207176806 2023-11-24T04:58:20.076029+00:00 356999572.007504045963 357000000.000245273113 60272.207188473 2023-11-24T04:58:21.084081+00:00 356999510.697662234306 356999999.999471426010 60272.207199941 2023-11-24T04:58:22.074893+00:00 356999575.380968332291 357000000.000009715557 60272.207211548 2023-11-24T04:58:23.077739+00:00 356999515.433369278908 357000000.000154614449 60272.207223103 2023-11-24T04:58:24.076085+00:00 356999536.058246076107 357000000.000078797340 60272.207234625 2023-11-24T04:58:25.071614+00:00 356999557.577369213104 356999999.999754846096 60272.207246268 2023-11-24T04:58:26.077529+00:00 356999548.268917262554 357000000.000124275684 60272.207257797 2023-11-24T04:58:27.073619+00:00 356999530.607582092285 357000000.000167012215 60272.207269365 2023-11-24T04:58:28.073084+00:00 356999520.360261619091 356999999.999715566635 60272.207280911 2023-11-24T04:58:29.070682+00:00 356999538.201181471348 356999999.999654650688 60272.207292602 2023-11-24T04:58:30.080872+00:00 356999536.676432192326 356999999.999919295311 60272.207304178 2023-11-24T04:58:31.080989+00:00 356999506.855042159557 356999999.999965786934 60272.207315785 2023-11-24T04:58:32.083857+00:00 356999576.244453132153 357000000.000000178814 60272.207327317 2023-11-24T04:58:33.080182+00:00 356999565.313303053379 356999999.999696314335 60272.207338914 2023-11-24T04:58:34.082146+00:00 356999581.867951750755 357000000.000155389309 60272.207350478 2023-11-24T04:58:35.081312+00:00 356999519.695631742477 357000000.000053107738 60272.207362039 2023-11-24T04:58:36.080226+00:00 356999538.484089076519 357000000.000100135803 60272.207373569 2023-11-24T04:58:37.076398+00:00 356999515.536797761917 357000000.000108659267 60272.207385135 2023-11-24T04:58:38.075693+00:00 356999573.717517495155 356999999.999941229820 60272.207396796 2023-11-24T04:58:39.083134+00:00 356999532.789302945137 356999999.999517321587 60272.207408374 2023-11-24T04:58:40.083520+00:00 356999545.845109641552 357000000.000281393528 60272.207419984 2023-11-24T04:58:41.086631+00:00 356999562.628641426563 357000000.000007688999 60272.207431613 2023-11-24T04:58:42.091343+00:00 356999560.112759351730 357000000.000056624413 60272.207443114 2023-11-24T04:58:43.085041+00:00 356999546.929861545563 357000000.000077962875 60272.207454741 2023-11-24T04:58:44.089674+00:00 356999561.229564964771 357000000.000277161598 60272.207466232 2023-11-24T04:58:45.082430+00:00 356999572.103307008743 356999999.999814808369 60272.207477940 2023-11-24T04:58:46.093999+00:00 356999538.269982516766 357000000.000252306461 60272.207489491 2023-11-24T04:58:47.092015+00:00 356999559.329074919224 357000000.000081419945 60272.207500892 2023-11-24T04:58:48.077091+00:00 356999570.477162659168 356999999.999858319759 60272.207512498 2023-11-24T04:58:49.079868+00:00 356999522.260353922844 357000000.000305712223 60272.207524084 2023-11-24T04:58:50.080856+00:00 356999518.027156591415 356999999.999848663807 60272.207535655 2023-11-24T04:58:51.080588+00:00 356999567.758674800396 356999999.999701082706 60272.207547207 2023-11-24T04:58:52.078706+00:00 356999578.282061636448 356999999.999778628349 60272.207558757 2023-11-24T04:58:53.076605+00:00 356999596.626848578453 356999999.999996721745 60272.207570337 2023-11-24T04:58:54.077124+00:00 356999531.006423473358 357000000.000027060509 60272.207582004 2023-11-24T04:58:55.085183+00:00 356999530.887745857239 356999999.999608993530 60272.207593596 2023-11-24T04:58:56.086665+00:00 356999535.711786448956 357000000.000380754471 60272.207605255 2023-11-24T04:58:57.094007+00:00 356999592.578423500061 356999999.999955296516 60272.207616691 2023-11-24T04:58:58.082141+00:00 356999537.170444130898 356999999.999867022038 60272.207628256 2023-11-24T04:58:59.081273+00:00 356999472.182560622692 357000000.000125527382 60272.207639931 2023-11-24T04:59:00.090040+00:00 356999562.486052811146 357000000.000295341015 60272.207651461 2023-11-24T04:59:01.086198+00:00 356999562.083330810070 356999999.999567568302 60272.207662980 2023-11-24T04:59:02.081473+00:00 356999576.073915779591 357000000.000320374966 60272.207674574 2023-11-24T04:59:03.083197+00:00 356999552.576308310032 356999999.999569118023 60272.207686086 2023-11-24T04:59:04.077859+00:00 356999581.304540216923 356999999.999737799168 60272.207697655 2023-11-24T04:59:05.077379+00:00 356999597.815682470798 357000000.000203251839 60272.207709219 2023-11-24T04:59:06.076558+00:00 356999524.846110045910 357000000.000127613544 60272.207720763 2023-11-24T04:59:07.073885+00:00 356999572.993944883347 357000000.000417649746 60272.207732424 2023-11-24T04:59:08.081405+00:00 356999538.917207896709 356999999.999747097492 60272.207743930 2023-11-24T04:59:09.075525+00:00 356999542.287671148777 357000000.000340521336 60272.207755502 2023-11-24T04:59:10.075351+00:00 356999588.157724857330 356999999.999770939350 60272.207767172 2023-11-24T04:59:11.083648+00:00 356999573.152132630348 357000000.000122308731 60272.207778844 2023-11-24T04:59:12.092073+00:00 356999551.319886863232 356999999.999983251095 60272.207790295 2023-11-24T04:59:13.081467+00:00 356999523.122169613838 356999999.999647021294 60272.207801844 2023-11-24T04:59:14.079296+00:00 356999570.327966868877 356999999.999923586845 60272.207813399 2023-11-24T04:59:15.077682+00:00 356999528.305760383606 356999999.999937355518 60272.207825009 2023-11-24T04:59:16.080771+00:00 356999563.505290925503 356999999.999723494053 60272.207836575 2023-11-24T04:59:17.080109+00:00 356999552.222233295441 357000000.000390172005 60272.207848126 2023-11-24T04:59:18.078081+00:00 356999552.368065536022 356999999.999923169613 60272.207859715 2023-11-24T04:59:19.079322+00:00 356999521.335538804531 357000000.000020623207 60272.207871297 2023-11-24T04:59:20.080074+00:00 356999636.190514266491 356999999.999870002270 60272.207882937 2023-11-24T04:59:21.085778+00:00 356999550.860258877277 357000000.000240504742 60272.207894566 2023-11-24T04:59:22.090549+00:00 356999531.452443540096 356999999.999698102474 60272.207906076 2023-11-24T04:59:23.084991+00:00 356999538.345724761486 356999999.999889492989 60272.207917717 2023-11-24T04:59:24.090796+00:00 356999535.574703514576 357000000.000270724297 60272.207929277 2023-11-24T04:59:25.089573+00:00 356999562.534073293209 356999999.999552905560 60272.207940714 2023-11-24T04:59:26.077669+00:00 356999568.897854328156 356999999.999654293060 60272.207952351 2023-11-24T04:59:27.083110+00:00 356999508.996697664261 356999999.999979734421 60272.207963915 2023-11-24T04:59:28.082257+00:00 356999563.758942365646 356999999.999882042408 60272.207975877 2023-11-24T04:59:29.115712+00:00 356999552.476358234882 357000000.000636279583 60272.207987007 2023-11-24T04:59:30.077428+00:00 356999579.028186559677 356999999.999950110912 60272.207998727 2023-11-24T04:59:31.089978+00:00 356999591.682106018066 356999999.999906241894 60272.208010218 2023-11-24T04:59:32.082838+00:00 356999541.862092494965 357000000.000070452690 60272.208021823 2023-11-24T04:59:33.085496+00:00 356999541.139796972275 356999999.999861836433 60272.208033424 2023-11-24T04:59:34.087800+00:00 356999567.933444738388 356999999.999740779400 60272.208044921 2023-11-24T04:59:35.081171+00:00 356999555.099233686924 356999999.999991416931 60272.208056436 2023-11-24T04:59:36.076103+00:00 356999573.504486620426 356999999.999852120876 60272.208068194 2023-11-24T04:59:37.091960+00:00 356999576.681304633617 356999999.999884724617 60272.208079617 2023-11-24T04:59:38.078885+00:00 356999594.427454471588 356999999.999645054340 60272.208091299 2023-11-24T04:59:39.088229+00:00 356999607.710600137711 357000000.000481724739 60272.208102785 2023-11-24T04:59:40.080606+00:00 356999571.398578584194 356999999.999782800674 60272.208114336 2023-11-24T04:59:41.078612+00:00 356999580.255266070366 356999999.999966323376 60272.208125884 2023-11-24T04:59:42.076391+00:00 356999583.004629611969 357000000.000299334526 60272.208137492 2023-11-24T04:59:43.079314+00:00 356999567.402350187302 357000000.000175118446 60272.208149228 2023-11-24T04:59:44.093334+00:00 356999579.424979448318 356999999.999827384949 60272.208160594 2023-11-24T04:59:45.075333+00:00 356999535.451032817364 356999999.999971508980 60272.208172224 2023-11-24T04:59:46.080104+00:00 356999558.487796545029 356999999.999836623669 60272.208184234 2023-11-24T04:59:47.117812+00:00 356999610.739474117756 356999999.999743700027 60272.208195487 2023-11-24T04:59:48.090029+00:00 356999546.733395814896 357000000.000075101852 60272.208207046 2023-11-24T04:59:49.088764+00:00 356999525.915010452271 356999999.999897241592 60272.208218631 2023-11-24T04:59:50.089731+00:00 356999533.493439793587 356999999.999645292759 60272.208230164 2023-11-24T04:59:51.086170+00:00 356999560.469493031502 357000000.000015616417 60272.208241737 2023-11-24T04:59:52.086140+00:00 356999558.373658657074 357000000.000052273273 60272.208253304 2023-11-24T04:59:53.085494+00:00 356999560.886100053787 357000000.000055313110 60272.208264860 2023-11-24T04:59:54.083953+00:00 356999591.078244984150 357000000.000091910362 60272.208276541 2023-11-24T04:59:55.093118+00:00 356999577.185912072659 357000000.000021994114 60272.208288027 2023-11-24T04:59:56.085562+00:00 356999545.180995523930 356999999.999605357647 60272.208299480 2023-11-24T04:59:57.075129+00:00 356999523.152399063110 356999999.999552786350 60272.208311242 2023-11-24T04:59:58.091261+00:00 356999582.091424822807 356999999.999643862247 60272.208322758 2023-11-24T04:59:59.086295+00:00 356999526.305787026882 356999999.999426007271 60272.208334268 2023-11-24T05:00:00.080732+00:00 356999551.319641113281 357000000.000127494335 60272.208345939 2023-11-24T05:00:01.089153+00:00 356999554.941086053848 356999999.999805569649 60272.208358620 2023-11-24T05:00:02.184780+00:00 356999570.443141698837 357000000.000360846519 60272.208369232 2023-11-24T05:00:03.101622+00:00 356999562.115634679794 357000000.000167489052 60272.208380668 2023-11-24T05:00:04.089713+00:00 356999557.900262773037 356999999.999512553215 60272.208392059 2023-11-24T05:00:05.073928+00:00 356999507.813598275185 357000000.000432848930 60272.208403669 2023-11-24T05:00:06.077046+00:00 356999519.087503194809 356999999.999748528004 60272.208415368 2023-11-24T05:00:07.087812+00:00 356999522.462491035461 357000000.000189960003 60272.208426817 2023-11-24T05:00:08.076971+00:00 356999534.701539039612 357000000.000139236450 60272.208438371 2023-11-24T05:00:09.075255+00:00 356999550.016955375671 356999999.999761164188 60272.208449900 2023-11-24T05:00:10.071388+00:00 356999551.388913810253 356999999.999890863895 60272.208461551 2023-11-24T05:00:11.078020+00:00 356999546.422939181328 357000000.000175952911 60272.208473193 2023-11-24T05:00:12.083837+00:00 356999544.001236855984 356999999.999773025513 60272.208484744 2023-11-24T05:00:13.081899+00:00 356999582.619705140591 356999999.999970495701 60272.208496328 2023-11-24T05:00:14.082774+00:00 356999525.555701196194 357000000.000146925449 60272.208507919 2023-11-24T05:00:15.084214+00:00 356999571.709473371506 357000000.000006020069 60272.208519496 2023-11-24T05:00:16.084436+00:00 356999593.551040470600 356999999.999795436859 60272.208531010 2023-11-24T05:00:17.079265+00:00 356999576.146893739700 356999999.999864518642 60272.208542721 2023-11-24T05:00:18.091070+00:00 356999547.193764150143 356999999.999642491341 60272.208554156 2023-11-24T05:00:19.079042+00:00 356999591.439836740494 356999999.999970495701 60272.208565751 2023-11-24T05:00:20.080846+00:00 356999582.475940585136 356999999.999903500080 60272.208577287 2023-11-24T05:00:21.077647+00:00 356999561.368988096714 356999999.999886035919 60272.208588849 2023-11-24T05:00:22.076557+00:00 356999560.824644386768 356999999.999750733376 60272.208600422 2023-11-24T05:00:23.076505+00:00 356999573.445926249027 356999999.999967634678 60272.208611968 2023-11-24T05:00:24.074087+00:00 356999553.646848201752 356999999.999855518341 60272.208623557 2023-11-24T05:00:25.075337+00:00 356999605.792143285275 356999999.999973118305 60272.208635138 2023-11-24T05:00:26.075916+00:00 356999492.482010543346 356999999.999741375446 60272.208646779 2023-11-24T05:00:27.081684+00:00 356999539.421015024185 357000000.000146508217 60272.208658260 2023-11-24T05:00:28.073648+00:00 356999607.861983537674 356999999.999939799309 60272.208669820 2023-11-24T05:00:29.072454+00:00 356999505.574545204639 357000000.000024378300 60272.208681410 2023-11-24T05:00:30.073789+00:00 356999569.078244090080 356999999.999814450741 60272.208692954 2023-11-24T05:00:31.071211+00:00 356999550.510577559471 356999999.999910950661 60272.208704595 2023-11-24T05:00:32.077035+00:00 356999501.144094288349 356999999.999681353569 60272.208716390 2023-11-24T05:00:33.096072+00:00 356999562.896644711494 356999999.999850511551 60272.208727732 2023-11-24T05:00:34.076091+00:00 356999597.141004502773 357000000.000364959240 60272.208739269 2023-11-24T05:00:35.072859+00:00 356999591.260941982269 357000000.000032186508 60272.208750840 2023-11-24T05:00:36.072565+00:00 356999559.454733788967 357000000.000050783157 60272.208762383 2023-11-24T05:00:37.069912+00:00 356999552.865914940834 356999999.999739825726 60272.208774068 2023-11-24T05:00:38.079497+00:00 356999568.057307362556 357000000.000214159489 60272.208785660 2023-11-24T05:00:39.081033+00:00 356999565.027817308903 356999999.999604046345 60272.208797281 2023-11-24T05:00:40.085079+00:00 356999536.974971950054 357000000.000176250935 60272.208808802 2023-11-24T05:00:41.080486+00:00 356999543.503039062023 356999999.999961018562 60272.208820501 2023-11-24T05:00:42.091292+00:00 356999553.949392259121 356999999.999795436859 60272.208832082 2023-11-24T05:00:43.091862+00:00 356999533.259303629398 357000000.000031530857 60272.208843594 2023-11-24T05:00:44.086581+00:00 356999549.978708207607 357000000.000159680843 60272.208855156 2023-11-24T05:00:45.085453+00:00 356999535.516560435295 357000000.000140905380 60272.208866717 2023-11-24T05:00:46.084398+00:00 356999589.666176795959 356999999.999803304672 60272.208878222 2023-11-24T05:00:47.078363+00:00 356999530.099939882755 356999999.999964594841 60272.208889873 2023-11-24T05:00:48.085011+00:00 356999559.245867431164 357000000.000190854073 60272.208901470 2023-11-24T05:00:49.086960+00:00 356999584.554960966110 357000000.000006556511 60272.208912989 2023-11-24T05:00:50.082253+00:00 356999554.587956190109 357000000.000222086906 60272.208924653 2023-11-24T05:00:51.089972+00:00 356999532.634893655777 356999999.999952793121 60272.208936191 2023-11-24T05:00:52.086901+00:00 356999547.895505309105 356999999.999557912350 60272.208947834 2023-11-24T05:00:53.092807+00:00 356999584.693660557270 357000000.000168740749 60272.208959416 2023-11-24T05:00:54.093513+00:00 356999575.689357936382 356999999.999765276909 60272.208970880 2023-11-24T05:00:55.084018+00:00 356999543.436449348927 357000000.000333070755 60272.208982510 2023-11-24T05:00:56.088913+00:00 356999525.856159031391 357000000.000207901001 60272.208993948 2023-11-24T05:00:57.077082+00:00 356999575.361953854561 356999999.999740719795 60272.209005690 2023-11-24T05:00:58.091588+00:00 356999519.085232079029 357000000.000262558460 60272.209017076 2023-11-24T05:00:59.075307+00:00 356999521.501111984253 357000000.000044167042 60272.209028604 2023-11-24T05:01:00.071392+00:00 356999520.851231873035 356999999.999786674976 60272.209040344 2023-11-24T05:01:01.085715+00:00 356999583.371928274632 357000000.000248014927 60272.209051839 2023-11-24T05:01:02.078897+00:00 356999576.499814033508 356999999.999863266945 60272.209063543 2023-11-24T05:01:03.090171+00:00 356999533.952357351780 356999999.999758780003 60272.209075052 2023-11-24T05:01:04.084512+00:00 356999516.797646582127 357000000.000458419323 60272.209086583 2023-11-24T05:01:05.080719+00:00 356999561.497990787029 356999999.999696612358 60272.209098170 2023-11-24T05:01:06.081853+00:00 356999564.641536235809 356999999.999716043472 60272.209109743 2023-11-24T05:01:07.081800+00:00 356999574.773886620998 357000000.000246465206 60272.209121257 2023-11-24T05:01:08.076567+00:00 356999538.615955770016 356999999.999938249588 60272.209132867 2023-11-24T05:01:09.079699+00:00 356999517.296153485775 357000000.000252068043 60272.209144439 2023-11-24T05:01:10.079522+00:00 356999612.930232167244 357000000.000164091587 60272.209155991 2023-11-24T05:01:11.077590+00:00 356999611.759667277336 356999999.999944806099 60272.209167738 2023-11-24T05:01:12.092626+00:00 356999548.271545231342 357000000.000314474106 60272.209179182 2023-11-24T05:01:13.081278+00:00 356999544.661566257477 356999999.999712705612 60272.209190795 2023-11-24T05:01:14.084672+00:00 356999557.224985063076 356999999.999661862850 60272.209202324 2023-11-24T05:01:15.080781+00:00 356999607.906566083431 357000000.000030100346 60272.209213903 2023-11-24T05:01:16.081248+00:00 356999550.115949273109 356999999.999876141548 60272.209225513 2023-11-24T05:01:17.084278+00:00 356999551.946468889713 357000000.000154972076 60272.209237070 2023-11-24T05:01:18.082841+00:00 356999528.330947399139 357000000.000419616699 60272.209248559 2023-11-24T05:01:19.075495+00:00 356999556.635384976864 357000000.000208854675 60272.209260107 2023-11-24T05:01:20.073259+00:00 356999585.103102922440 357000000.000048816204 60272.209271783 2023-11-24T05:01:21.082077+00:00 356999563.610862672329 356999999.999870479107 60272.209283364 2023-11-24T05:01:22.082608+00:00 356999587.562321245670 356999999.999828696251 60272.209294898 2023-11-24T05:01:23.079171+00:00 356999564.488777458668 356999999.999610006809 60272.209306416 2023-11-24T05:01:24.074304+00:00 356999571.889463305473 357000000.000332057476 60272.209318068 2023-11-24T05:01:25.081098+00:00 356999510.823093295097 356999999.999906361103 60272.209329592 2023-11-24T05:01:26.076770+00:00 356999506.038754284382 356999999.999605834484 60272.209341116 2023-11-24T05:01:27.072440+00:00 356999559.370140850544 356999999.999732375145 60272.209352734 2023-11-24T05:01:28.076187+00:00 356999558.157863140106 356999999.999923825264 60272.209364545 2023-11-24T05:01:29.096707+00:00 356999571.516900122166 357000000.000151455402 60272.209375938 2023-11-24T05:01:30.081079+00:00 356999559.602955758572 357000000.000005304813 60272.209387498 2023-11-24T05:01:31.079804+00:00 356999555.262772679329 357000000.000000417233 60272.209399228 2023-11-24T05:01:32.093316+00:00 356999509.344858109951 357000000.000082373619 60272.209410782 2023-11-24T05:01:33.091542+00:00 356999528.342385172844 356999999.999546468258 60272.209422342 2023-11-24T05:01:34.090355+00:00 356999533.265647172928 356999999.999847173691 60272.209433821 2023-11-24T05:01:35.082180+00:00 356999598.043709993362 357000000.000290691853 60272.209445361 2023-11-24T05:01:36.079150+00:00 356999540.492903947830 356999999.999610066414 60272.209456973 2023-11-24T05:01:37.082455+00:00 356999525.974078595638 357000000.000062108040 60272.209468633 2023-11-24T05:01:38.089909+00:00 356999552.442229807377 356999999.999500095844 60272.209480147 2023-11-24T05:01:39.084709+00:00 356999557.447426974773 357000000.000290513039 60272.209491705 2023-11-24T05:01:40.083317+00:00 356999517.594238638878 357000000.000204801559 60272.209503283 2023-11-24T05:01:41.083653+00:00 356999551.798997998238 356999999.999874472618 60272.209514922 2023-11-24T05:01:42.089310+00:00 356999549.142705917358 357000000.000507593155 60272.209526569 2023-11-24T05:01:43.095523+00:00 356999504.497599482536 356999999.999701797962 60272.209538004 2023-11-24T05:01:44.083568+00:00 356999545.930493295193 356999999.999978005886 60272.209549574 2023-11-24T05:01:45.083166+00:00 356999555.779240548611 357000000.000064849854 60272.209561114 2023-11-24T05:01:46.080262+00:00 356999554.261551260948 356999999.999601840973 60272.209572691 2023-11-24T05:01:47.080460+00:00 356999544.314568519592 356999999.999441802502 60272.209584317 2023-11-24T05:01:48.084952+00:00 356999569.446634292603 357000000.000236451626 60272.209595837 2023-11-24T05:01:49.080293+00:00 356999556.713999629021 356999999.999957740307 60272.209607430 2023-11-24T05:01:50.081989+00:00 356999492.701196312904 357000000.000229716301 60272.209619091 2023-11-24T05:01:51.089484+00:00 356999560.369086921215 356999999.999522745609 60272.209630551 2023-11-24T05:01:52.079583+00:00 356999558.234713554382 357000000.000471174717 60272.209642208 2023-11-24T05:01:53.086762+00:00 356999524.388126194477 357000000.000067234039 60272.209653814 2023-11-24T05:01:54.089525+00:00 356999538.300024330616 356999999.999673604965 60272.209665299 2023-11-24T05:01:55.081821+00:00 356999558.222156405449 357000000.000232160091 60272.209676939 2023-11-24T05:01:56.087490+00:00 356999591.748722672462 356999999.999864935875 60272.209688545 2023-11-24T05:01:57.090270+00:00 356999506.305090844631 356999999.999515891075 60272.209700069 2023-11-24T05:01:58.086001+00:00 356999544.620210826397 357000000.000064194202 60272.209711720 2023-11-24T05:01:59.092606+00:00 356999555.589347481728 357000000.000090718269 60272.209723237 2023-11-24T05:02:00.087660+00:00 356999600.531090915203 356999999.999795556068 60272.209734716 2023-11-24T05:02:01.079507+00:00 356999556.815313339233 356999999.999900400639 60272.209746398 2023-11-24T05:02:02.088822+00:00 356999608.855335533619 357000000.000166594982 60272.209758047 2023-11-24T05:02:03.095230+00:00 356999573.139248549938 357000000.000027596951 60272.209769514 2023-11-24T05:02:04.086021+00:00 356999568.513460874557 357000000.000502884388 60272.209781124 2023-11-24T05:02:05.089135+00:00 356999589.591100573540 356999999.999960780144 60272.209792667 2023-11-24T05:02:06.086439+00:00 356999578.278077125549 356999999.999469161034 60272.209804175 2023-11-24T05:02:07.080743+00:00 356999528.242778182030 356999999.999797403812 60272.209815890 2023-11-24T05:02:08.092863+00:00 356999540.746460378170 357000000.000003814697 60272.209827349 2023-11-24T05:02:09.082959+00:00 356999531.294618666172 356999999.999804198742 60272.209839007 2023-11-24T05:02:10.090202+00:00 356999580.079277992249 357000000.000015556812 60272.209850598 2023-11-24T05:02:11.091673+00:00 356999565.678969979286 356999999.999843239784 60272.209862085 2023-11-24T05:02:12.084153+00:00 356999603.656802952290 356999999.999819874763 60272.209873757 2023-11-24T05:02:13.092635+00:00 356999572.056198239326 357000000.000002622604 60272.209885112 2023-11-24T05:02:14.073687+00:00 356999595.418182909489 357000000.000139296055 60272.209896684 2023-11-24T05:02:15.073472+00:00 356999575.379429936409 357000000.000226736069 60272.209908301 2023-11-24T05:02:16.077211+00:00 356999524.457832753658 357000000.000107288361 60272.209919863 2023-11-24T05:02:17.076170+00:00 356999570.068690896034 356999999.999803304672 60272.209931351 2023-11-24T05:02:18.068769+00:00 356999565.582277595997 357000000.000179469585 60272.209943024 2023-11-24T05:02:19.077263+00:00 356999562.528011083603 356999999.999825358391 60272.209954659 2023-11-24T05:02:20.082540+00:00 356999521.618162691593 356999999.999572992325 60272.209966307 2023-11-24T05:02:21.088901+00:00 356999553.525035738945 357000000.000173270702 60272.209977862 2023-11-24T05:02:22.087313+00:00 356999556.885477244854 357000000.000315845013 60272.209989449 2023-11-24T05:02:23.088436+00:00 356999562.915998816490 356999999.999945342541 60272.210000890 2023-11-24T05:02:24.076937+00:00 356999572.381809592247 357000000.000222027302 60272.210012480 2023-11-24T05:02:25.078260+00:00 356999521.593204975128 356999999.999781847000 60272.210024036 2023-11-24T05:02:26.076650+00:00 356999539.899912595749 357000000.000295221806 60272.210035645 2023-11-24T05:02:27.079778+00:00 356999541.027958393097 356999999.999823570251 60272.210047185 2023-11-24T05:02:28.076766+00:00 356999563.013730049133 356999999.999884903431 60272.210058769 2023-11-24T05:02:29.077681+00:00 356999566.755787134171 356999999.999846458435 60272.210070330 2023-11-24T05:02:30.076477+00:00 356999538.674246728420 356999999.999830424786 60272.210081920 2023-11-24T05:02:31.077843+00:00 356999529.955564975739 357000000.000091612339 60272.210093486 2023-11-24T05:02:32.077153+00:00 356999618.668433427811 356999999.999649703503 60272.210105097 2023-11-24T05:02:33.080409+00:00 356999575.820622980595 357000000.000367879868 60272.210116671 2023-11-24T05:02:34.080403+00:00 356999613.592015028000 357000000.000205218792 60272.210128178 2023-11-24T05:02:35.074583+00:00 356999574.803460657597 356999999.999888777733 60272.210139731 2023-11-24T05:02:36.072796+00:00 356999501.848717987537 357000000.000102460384 60272.210151303 2023-11-24T05:02:37.072556+00:00 356999573.155207693577 357000000.000114202499 60272.210163107 2023-11-24T05:02:38.092453+00:00 356999544.639810502529 356999999.999881148338 60272.210174864 2023-11-24T05:02:39.108281+00:00 356999578.954622685909 356999999.999682426453 60272.210186081 2023-11-24T05:02:40.077430+00:00 356999521.532926380634 357000000.000035226345 60272.210197690 2023-11-24T05:02:41.080438+00:00 356999599.101473748684 356999999.999512672424 60272.210209359 2023-11-24T05:02:42.088668+00:00 356999550.126870810986 357000000.000155329704 60272.210220830 2023-11-24T05:02:43.079711+00:00 356999593.836131751537 356999999.999959528446 60272.210232513 2023-11-24T05:02:44.089101+00:00 356999571.273516297340 356999999.999873280525 60272.210244065 2023-11-24T05:02:45.087189+00:00 356999609.930548965931 356999999.999937474728 60272.210255750 2023-11-24T05:02:46.096817+00:00 356999559.102670967579 357000000.000409603119 60272.210267274 2023-11-24T05:02:47.092447+00:00 356999573.898415327072 356999999.999621629715 60272.210278774 2023-11-24T05:02:48.086097+00:00 356999539.451387882233 357000000.000209748745 60272.210290406 2023-11-24T05:02:49.091097+00:00 356999552.266456782818 357000000.000192463398 60272.210301965 2023-11-24T05:02:50.089722+00:00 356999535.944581568241 356999999.999880611897 60272.210313601 2023-11-24T05:02:51.095186+00:00 356999559.310565948486 357000000.000119805336 60272.210325070 2023-11-24T05:02:52.086065+00:00 356999542.401678144932 356999999.999917984009 60272.210336626 2023-11-24T05:02:53.084477+00:00 356999564.194342792034 356999999.999788284302 60272.210348246 2023-11-24T05:02:54.088471+00:00 356999603.328429281712 356999999.999792695045 60272.210359791 2023-11-24T05:02:55.085920+00:00 356999530.826844751835 356999999.999908924103 60272.210371368 2023-11-24T05:02:56.086187+00:00 356999525.022947967052 357000000.000014781952 60272.210382937 2023-11-24T05:02:57.085725+00:00 356999580.434629917145 357000000.000190019608 60272.210394476 2023-11-24T05:02:58.082670+00:00 356999587.740944385529 357000000.000270128250 60272.210406057 2023-11-24T05:02:59.083296+00:00 356999575.967490673065 356999999.999765396118 60272.210417549 2023-11-24T05:03:00.076263+00:00 356999542.089121997356 357000000.000057816505 60272.210429203 2023-11-24T05:03:01.083166+00:00 356999530.739517390728 356999999.999926567078 60272.210441304 2023-11-24T05:03:02.128684+00:00 356999555.281598567963 356999999.999880731106 60272.210452248 2023-11-24T05:03:03.074222+00:00 356999560.151244342327 357000000.000154078007 60272.210463849 2023-11-24T05:03:04.076593+00:00 356999564.311125278473 356999999.999636828899 60272.210475421 2023-11-24T05:03:05.076336+00:00 356999580.182158052921 356999999.999607563019 60272.210486954 2023-11-24T05:03:06.072810+00:00 356999559.265251457691 357000000.000316977501 60272.210498503 2023-11-24T05:03:07.070668+00:00 356999562.319116890430 357000000.000207006931 60272.210510082 2023-11-24T05:03:08.071098+00:00 356999574.212304413319 356999999.999920129776 60272.210521675 2023-11-24T05:03:09.072740+00:00 356999517.056837201118 356999999.999860703945 60272.210533195 2023-11-24T05:03:10.068062+00:00 356999557.120548903942 357000000.000101268291 60272.210544928 2023-11-24T05:03:11.081742+00:00 356999576.741281628609 356999999.999993324280 60272.210556556 2023-11-24T05:03:12.086455+00:00 356999590.459405839443 357000000.000142872334 60272.210568132 2023-11-24T05:03:13.086613+00:00 356999556.342176139355 356999999.999732494354 60272.210579768 2023-11-24T05:03:14.091961+00:00 356999534.597696661949 356999999.999886274338 60272.210591269 2023-11-24T05:03:15.085604+00:00 356999531.945382595062 356999999.999970793724 60272.210602940 2023-11-24T05:03:16.093997+00:00 356999531.283978760242 356999999.999783158302 60272.210614539 2023-11-24T05:03:17.096154+00:00 356999537.503780663013 356999999.999981224537 60272.210625947 2023-11-24T05:03:18.081761+00:00 356999545.318694233894 357000000.000095903873 60272.210637650 2023-11-24T05:03:19.092914+00:00 356999551.916974186897 357000000.000435709953 60272.210649139 2023-11-24T05:03:20.085607+00:00 356999572.295101344585 356999999.999809265137 60272.210660725 2023-11-24T05:03:21.086612+00:00 356999546.227319657803 357000000.000089943409 60272.210672290 2023-11-24T05:03:22.085855+00:00 356999591.738973319530 357000000.000090062618 60272.210683835 2023-11-24T05:03:23.083313+00:00 356999521.080000758171 356999999.999577462673 60272.210695392 2023-11-24T05:03:24.081845+00:00 356999584.594586491585 357000000.000235259533 60272.210707008 2023-11-24T05:03:25.085532+00:00 356999532.794440150261 356999999.999998927116 60272.210718527 2023-11-24T05:03:26.080717+00:00 356999538.485645651817 357000000.000177145004 60272.210730047 2023-11-24T05:03:27.076078+00:00 356999560.029819786549 357000000.000066041946 60272.210741781 2023-11-24T05:03:28.089839+00:00 356999573.453148543835 356999999.999875664711 60272.210753249 2023-11-24T05:03:29.080765+00:00 356999580.444249749184 357000000.000129461288 60272.210764778 2023-11-24T05:03:30.076792+00:00 356999535.199968874454 357000000.000037550926 60272.210776419 2023-11-24T05:03:31.082615+00:00 356999569.470221638680 357000000.000303924084 60272.210788030 2023-11-24T05:03:32.085808+00:00 356999534.680182814598 357000000.000146448612 60272.210799590 2023-11-24T05:03:33.084604+00:00 356999539.434450984001 357000000.000156402588 60272.210811086 2023-11-24T05:03:34.077810+00:00 356999527.526049256325 356999999.999837458134 60272.210822689 2023-11-24T05:03:35.080350+00:00 356999566.291310191154 356999999.999721467495 60272.210834264 2023-11-24T05:03:36.080435+00:00 356999554.598517775536 356999999.999701201916 60272.210845874 2023-11-24T05:03:37.083507+00:00 356999576.269812107086 356999999.999850451946 60272.210857464 2023-11-24T05:03:38.084924+00:00 356999541.302830278873 356999999.999886572361 60272.210869102 2023-11-24T05:03:39.090375+00:00 356999602.507129251957 357000000.000261783600 60272.210880597 2023-11-24T05:03:40.083564+00:00 356999514.737264335155 356999999.999969422817 60272.210892135 2023-11-24T05:03:41.080465+00:00 356999539.765570998192 357000000.000240564346 60272.210903790 2023-11-24T05:03:42.087428+00:00 356999545.514136016369 356999999.999828457832 60272.210915364 2023-11-24T05:03:43.087445+00:00 356999539.946797728539 357000000.000020325184 60272.210926844 2023-11-24T05:03:44.079346+00:00 356999567.291967451572 357000000.000015735626 60272.210938436 2023-11-24T05:03:45.080845+00:00 356999558.710565030575 356999999.999925494194 60272.210950069 2023-11-24T05:03:46.085990+00:00 356999591.394140303135 356999999.999661803246 60272.210961617 2023-11-24T05:03:47.083684+00:00 356999489.257270574570 356999999.999645352364 60272.210973233 2023-11-24T05:03:48.087361+00:00 356999573.822658896446 357000000.000008821487 60272.210984742 2023-11-24T05:03:49.081691+00:00 356999530.909722030163 357000000.000172317028 60272.210996662 2023-11-24T05:03:50.111642+00:00 356999525.549211382866 356999999.999912917614 60272.211007885 2023-11-24T05:03:51.081275+00:00 356999548.113641560078 357000000.000198066235 60272.211019559 2023-11-24T05:03:52.089927+00:00 356999561.789884626865 356999999.999690294266 60272.211031069 2023-11-24T05:03:53.084318+00:00 356999582.425313234329 356999999.999917626381 60272.211042651 2023-11-24T05:03:54.085013+00:00 356999588.805265426636 357000000.000017106533 60272.211054105 2023-11-24T05:03:55.074665+00:00 356999536.473255932331 357000000.000163793564 60272.211065658 2023-11-24T05:03:56.072864+00:00 356999564.592772781849 357000000.000134468079 60272.211077285 2023-11-24T05:03:57.077418+00:00 356999537.161393105984 356999999.999664068222 60272.211088803 2023-11-24T05:03:58.072599+00:00 356999565.513053953648 356999999.999684453011 60272.211100454 2023-11-24T05:03:59.079258+00:00 356999549.989033281803 357000000.000044703484 60272.211112001 2023-11-24T05:04:00.076870+00:00 356999586.352480530739 356999999.999913990498 60272.211123581 2023-11-24T05:04:01.077387+00:00 356999565.410182118416 356999999.999827086926 60272.211135407 2023-11-24T05:04:02.099195+00:00 356999562.166615664959 357000000.000191807747 60272.211146861 2023-11-24T05:04:03.088790+00:00 356999524.465867817402 356999999.999997138977 60272.211158411 2023-11-24T05:04:04.086669+00:00 356999593.144783437252 357000000.000126838684 60272.211169911 2023-11-24T05:04:05.080326+00:00 356999555.260784864426 356999999.999757409096 60272.211181504 2023-11-24T05:04:06.081934+00:00 356999559.291771709919 356999999.999918341637 60272.211193176 2023-11-24T05:04:07.090361+00:00 356999575.201726198196 357000000.000042259693 60272.211204631 2023-11-24T05:04:08.080107+00:00 356999597.223717689514 356999999.999663114548 60272.211216278 2023-11-24T05:04:09.086417+00:00 356999565.315173983574 357000000.000010967255 60272.211227761 2023-11-24T05:04:10.078543+00:00 356999526.801900565624 356999999.999860703945 60272.211239435 2023-11-24T05:04:11.087181+00:00 356999537.008315443993 356999999.999956488609 60272.211250903 2023-11-24T05:04:12.077998+00:00 356999593.449241638184 357000000.000127434731 60272.211262467 2023-11-24T05:04:13.077133+00:00 356999538.844719409943 357000000.000226020813 60272.211274081 2023-11-24T05:04:14.080593+00:00 356999522.618151485920 357000000.000025629997 60272.211285635 2023-11-24T05:04:15.078883+00:00 356999559.869534969330 356999999.999703466892 60272.211297130 2023-11-24T05:04:16.072018+00:00 356999539.866491854191 357000000.000012516975 60272.211308731 2023-11-24T05:04:17.074383+00:00 356999565.041164636612 356999999.999938428402 60272.211320304 2023-11-24T05:04:18.074268+00:00 356999541.904170751572 356999999.999545693398 60272.211331908 2023-11-24T05:04:19.076842+00:00 356999595.966594338417 356999999.999651491642 60272.211343430 2023-11-24T05:04:20.072339+00:00 356999561.112673699856 357000000.000146806240 60272.211355030 2023-11-24T05:04:21.074560+00:00 356999618.762492656708 357000000.000260710716 60272.211366581 2023-11-24T05:04:22.072624+00:00 356999550.425922095776 356999999.999771654606 60272.211378141 2023-11-24T05:04:23.071422+00:00 356999568.293372035027 356999999.999859869480 60272.211389714 2023-11-24T05:04:24.071284+00:00 356999595.519061386585 356999999.999936699867 60272.211401324 2023-11-24T05:04:25.074383+00:00 356999569.401177287102 357000000.000322341919 60272.211412848 2023-11-24T05:04:26.070012+00:00 356999575.981695473194 356999999.999874770641 60272.211424599 2023-11-24T05:04:27.085403+00:00 356999556.712090551853 356999999.999925494194 60272.211436192 2023-11-24T05:04:28.086981+00:00 356999552.839274525642 357000000.000160038471 60272.211447697 2023-11-24T05:04:29.081051+00:00 356999559.816805362701 356999999.999933183193 60272.211459333 2023-11-24T05:04:30.086354+00:00 356999540.682085275650 356999999.999564230442 60272.211470810 2023-11-24T05:04:31.077981+00:00 356999544.850560784340 356999999.999705731869 60272.211482395 2023-11-24T05:04:32.078935+00:00 356999543.880028486252 356999999.999999463558 60272.211493961 2023-11-24T05:04:33.078238+00:00 356999573.271700441837 357000000.000000476837 60272.211505539 2023-11-24T05:04:34.078534+00:00 356999522.618248939514 357000000.000253140926 60272.211517150 2023-11-24T05:04:35.081775+00:00 356999525.474704980850 357000000.000179946423 60272.211528650 2023-11-24T05:04:36.075381+00:00 356999583.883331954479 356999999.999798834324 60272.211540251 2023-11-24T05:04:37.077637+00:00 356999534.627712607384 357000000.000212848186 60272.211551929 2023-11-24T05:04:38.086694+00:00 356999529.357559502125 356999999.999998092651 60272.211563386 2023-11-24T05:04:39.076503+00:00 356999541.606205344200 357000000.000021219254 60272.211575052 2023-11-24T05:04:40.084486+00:00 356999606.975414335728 356999999.999804496765 60272.211586629 2023-11-24T05:04:41.084760+00:00 356999541.169304668903 357000000.000272452831 60272.211598186 2023-11-24T05:04:42.083299+00:00 356999559.348589062691 356999999.999682903290 60272.211609759 2023-11-24T05:04:43.083222+00:00 356999560.483261048794 357000000.000540196896 60272.211621378 2023-11-24T05:04:44.087014+00:00 356999570.429204225540 356999999.999892771244 60272.211632939 2023-11-24T05:04:45.085916+00:00 356999545.375344693661 357000000.000051498413 60272.211644368 2023-11-24T05:04:46.073390+00:00 356999566.765400230885 356999999.999584794044 60272.211656052 2023-11-24T05:04:47.082910+00:00 356999570.394612491131 357000000.000113546848 60272.211667690 2023-11-24T05:04:48.088405+00:00 356999545.871434748173 357000000.000220835209 60272.211679217 2023-11-24T05:04:49.084387+00:00 356999572.054989576340 356999999.999978959560 60272.211690997 2023-11-24T05:04:50.102118+00:00 356999558.572018563747 356999999.999688863754 60272.211702284 2023-11-24T05:04:51.077383+00:00 356999544.041327893734 357000000.000060915947 60272.211713854 2023-11-24T05:04:52.076952+00:00 356999560.110848069191 356999999.999953866005 60272.211725545 2023-11-24T05:04:53.087089+00:00 356999533.289884626865 356999999.999526619911 60272.211737146 2023-11-24T05:04:54.089423+00:00 356999553.913185179234 357000000.000047922134 60272.211748738 2023-11-24T05:04:55.090966+00:00 356999528.804343581200 356999999.999912679195 60272.211760311 2023-11-24T05:04:56.090865+00:00 356999551.665175974369 357000000.000150263309 60272.211771918 2023-11-24T05:04:57.093657+00:00 356999559.843934953213 357000000.000079214573 60272.211783401 2023-11-24T05:04:58.085872+00:00 356999540.057600617409 357000000.000089943409 60272.211794960 2023-11-24T05:04:59.084558+00:00 356999561.306678950787 357000000.000009715557 60272.211806479 2023-11-24T05:05:00.079825+00:00 356999516.069876432419 356999999.999943315983 60272.211818218 2023-11-24T05:05:01.094070+00:00 356999545.177009582520 357000000.000102221966 60272.211830641 2023-11-24T05:05:02.167416+00:00 356999559.210281372070 356999999.999404191971 60272.211841309 2023-11-24T05:05:03.089061+00:00 356999562.729631006718 357000000.000213801861 60272.211852864 2023-11-24T05:05:04.087445+00:00 356999558.557578206062 356999999.999858021736 60272.211864365 2023-11-24T05:05:05.081124+00:00 356999613.505188941956 356999999.999690473080 60272.211875868 2023-11-24T05:05:06.075049+00:00 356999538.232770442963 356999999.999751329422 60272.211887513 2023-11-24T05:05:07.081127+00:00 356999579.954630076885 356999999.999654412270 60272.211899012 2023-11-24T05:05:08.074610+00:00 356999538.019252479076 356999999.999931812286 60272.211910569 2023-11-24T05:05:09.073165+00:00 356999575.215529084206 356999999.999853909016 60272.211922148 2023-11-24T05:05:10.073569+00:00 356999609.562732458115 357000000.000176727772 60272.211933714 2023-11-24T05:05:11.072938+00:00 356999541.007966458797 356999999.999915361404 60272.211945301 2023-11-24T05:05:12.074007+00:00 356999579.225491106510 357000000.000194311142 60272.211956870 2023-11-24T05:05:13.073578+00:00 356999564.798085749149 356999999.999336600304 60272.211968419 2023-11-24T05:05:14.071408+00:00 356999564.307538688183 356999999.999831020832 60272.211980045 2023-11-24T05:05:15.075869+00:00 356999589.374410629272 356999999.999949932098 60272.211991609 2023-11-24T05:05:16.075040+00:00 356999582.913923799992 357000000.000055611134 60272.212003176 2023-11-24T05:05:17.074365+00:00 356999598.195147216320 356999999.999652743340 60272.212014882 2023-11-24T05:05:18.085841+00:00 356999553.401520431042 356999999.999887704849 60272.212026400 2023-11-24T05:05:19.080963+00:00 356999524.904539465904 357000000.000502109528 60272.212037961 2023-11-24T05:05:20.079864+00:00 356999527.321512997150 356999999.999798417091 60272.212049543 2023-11-24T05:05:21.080540+00:00 356999565.691869854927 356999999.999963223934 60272.212061134 2023-11-24T05:05:22.081981+00:00 356999592.395957767963 357000000.000203549862 60272.212072663 2023-11-24T05:05:23.078039+00:00 356999610.614964604378 356999999.999700367451 60272.212084243 2023-11-24T05:05:24.078589+00:00 356999571.117978990078 356999999.999702155590 60272.212095869 2023-11-24T05:05:25.083089+00:00 356999574.731865167618 356999999.999906957150 60272.212107384 2023-11-24T05:05:26.077932+00:00 356999558.188218832016 356999999.999889135361 60272.212118946 2023-11-24T05:05:27.076931+00:00 356999609.583894431591 357000000.000085949898 60272.212130525 2023-11-24T05:05:28.077379+00:00 356999574.274303972721 356999999.999773621559 60272.212142095 2023-11-24T05:05:29.077044+00:00 356999555.372618436813 356999999.999890029430 60272.212153630 2023-11-24T05:05:30.073629+00:00 356999480.439967334270 357000000.000001072884 60272.212165211 2023-11-24T05:05:31.074233+00:00 356999535.869092464447 356999999.999991178513 60272.212176835 2023-11-24T05:05:32.078514+00:00 356999545.010116279125 357000000.000162780285 60272.212188550 2023-11-24T05:05:33.090693+00:00 356999564.531419813633 356999999.999976456165 60272.212199999 2023-11-24T05:05:34.079897+00:00 356999530.205781817436 356999999.999571859837 60272.212211591 2023-11-24T05:05:35.081464+00:00 356999569.685774803162 356999999.999793589115 60272.212223100 2023-11-24T05:05:36.075892+00:00 356999583.054817438126 356999999.999809384346 60272.212234682 2023-11-24T05:05:37.076561+00:00 356999551.717102110386 357000000.000066459179 60272.212246296 2023-11-24T05:05:38.080006+00:00 356999549.353469371796 357000000.000353276730 60272.212257796 2023-11-24T05:05:39.073618+00:00 356999541.688618659973 356999999.999574422836 60272.212269478 2023-11-24T05:05:40.082957+00:00 356999547.174276351929 357000000.000398993492 60272.212280918 2023-11-24T05:05:41.071356+00:00 356999567.144915521145 357000000.000003457069 60272.212292495 2023-11-24T05:05:42.071578+00:00 356999582.947289109230 357000000.000011801720 60272.212304107 2023-11-24T05:05:43.074849+00:00 356999529.533018052578 356999999.999990344048 60272.212315886 2023-11-24T05:05:44.092520+00:00 356999556.502323210239 356999999.999959588051 60272.212327444 2023-11-24T05:05:45.091178+00:00 356999553.310210525990 356999999.999696969986 60272.212338943 2023-11-24T05:05:46.084629+00:00 356999534.910462498665 357000000.000282406807 60272.212350576 2023-11-24T05:05:47.089728+00:00 356999545.733178853989 356999999.999863982201 60272.212362247 2023-11-24T05:05:48.098157+00:00 356999522.668962121010 356999999.999901831150 60272.212373673 2023-11-24T05:05:49.085292+00:00 356999586.166479468346 357000000.000092983246 60272.212385217 2023-11-24T05:05:50.082772+00:00 356999569.835277676582 356999999.999590039253 60272.212396843 2023-11-24T05:05:51.087220+00:00 356999547.036316335201 357000000.000316739082 60272.212408467 2023-11-24T05:05:52.091525+00:00 356999560.411142289639 357000000.000112950802 60272.212419984 2023-11-24T05:05:53.086623+00:00 356999590.012524008751 357000000.000040292740 60272.212431508 2023-11-24T05:05:54.082319+00:00 356999568.987456977367 356999999.999941468239 60272.212443082 2023-11-24T05:05:55.082248+00:00 356999550.610367357731 357000000.000156879425 60272.212454631 2023-11-24T05:05:56.080094+00:00 356999565.405474960804 356999999.999480068684 60272.212466132 2023-11-24T05:05:57.073838+00:00 356999516.642238855362 357000000.000011742115 60272.212477790 2023-11-24T05:05:58.081060+00:00 356999549.558020532131 356999999.999818384647 60272.212489357 2023-11-24T05:05:59.080486+00:00 356999518.571932435036 356999999.999698579311 60272.212500953 2023-11-24T05:06:00.082300+00:00 356999556.050440073013 357000000.000294864178 60272.212512634 2023-11-24T05:06:01.091611+00:00 356999566.418053925037 357000000.000123441219 60272.212524169 2023-11-24T05:06:02.088201+00:00 356999621.995927333832 357000000.000009238720 60272.212535685 2023-11-24T05:06:03.083202+00:00 356999645.445470511913 357000000.000368833542 60272.212547219 2023-11-24T05:06:04.079751+00:00 356999567.655893206596 357000000.000001370907 60272.212558876 2023-11-24T05:06:05.086914+00:00 356999572.634711384773 356999999.999851822853 60272.212570409 2023-11-24T05:06:06.083352+00:00 356999588.584304392338 356999999.999966561794 60272.212581872 2023-11-24T05:06:07.073739+00:00 356999568.544987201691 356999999.999902367592 60272.212593440 2023-11-24T05:06:08.073191+00:00 356999536.136033773422 356999999.999884724617 60272.212605116 2023-11-24T05:06:09.082026+00:00 356999568.038642585278 356999999.999970674515 60272.212616684 2023-11-24T05:06:10.081483+00:00 356999564.510136663914 357000000.000313341618 60272.212628347 2023-11-24T05:06:11.089207+00:00 356999572.955507099628 357000000.000060796738 60272.212639860 2023-11-24T05:06:12.083893+00:00 356999582.759967327118 356999999.999760031700 60272.212651438 2023-11-24T05:06:13.084203+00:00 356999591.540518999100 357000000.000190138817 60272.212663023 2023-11-24T05:06:14.085179+00:00 356999509.924634456635 356999999.999919474125 60272.212674517 2023-11-24T05:06:15.078245+00:00 356999609.530754327774 356999999.999937832355 60272.212686084 2023-11-24T05:06:16.077651+00:00 356999501.385414004326 357000000.000072717667 60272.212697833 2023-11-24T05:06:17.092767+00:00 356999531.675987660885 357000000.000073194504 60272.212709275 2023-11-24T05:06:18.081325+00:00 356999571.804269671440 356999999.999849855900 60272.212720865 2023-11-24T05:06:19.082741+00:00 356999509.307709336281 356999999.999809503555 60272.212732419 2023-11-24T05:06:20.081018+00:00 356999559.483897328377 356999999.999944329262 60272.212743977 2023-11-24T05:06:21.079588+00:00 356999534.990888893604 356999999.999940752983 60272.212755523 2023-11-24T05:06:22.077165+00:00 356999565.851616322994 357000000.000014662743 60272.212767194 2023-11-24T05:06:23.085521+00:00 356999581.829516470432 356999999.999742448330 60272.212778654 2023-11-24T05:06:24.075730+00:00 356999526.247691929340 356999999.999904632568 60272.212790259 2023-11-24T05:06:25.078357+00:00 356999595.540692746639 356999999.999893486500 60272.212801829 2023-11-24T05:06:26.078071+00:00 356999565.669939994812 357000000.000286281109 60272.212813403 2023-11-24T05:06:27.077964+00:00 356999542.658110797405 356999999.999897539616 60272.212824915 2023-11-24T05:06:28.072652+00:00 356999586.815629720688 356999999.999588429928 60272.212836555 2023-11-24T05:06:29.078318+00:00 356999571.508305668831 357000000.000215172768 60272.212848072 2023-11-24T05:06:30.073439+00:00 356999547.843854486942 356999999.999597609043 60272.212859639 2023-11-24T05:06:31.072769+00:00 356999575.961326181889 356999999.999747276306 60272.212871197 2023-11-24T05:06:32.071387+00:00 356999598.488444983959 356999999.999853432178 60272.212882928 2023-11-24T05:06:33.084977+00:00 356999558.334587037563 357000000.000215590000 60272.212894419 2023-11-24T05:06:34.077795+00:00 356999544.180463552475 357000000.000224113464 60272.212906041 2023-11-24T05:06:35.081909+00:00 356999540.230429351330 357000000.000119864941 60272.212917591 2023-11-24T05:06:36.079893+00:00 356999600.093658268452 357000000.000124275684 60272.212929236 2023-11-24T05:06:37.085998+00:00 356999577.417530119419 356999999.999688684940 60272.212940826 2023-11-24T05:06:38.087322+00:00 356999616.539544939995 357000000.000219881535 60272.212952344 2023-11-24T05:06:39.082547+00:00 356999512.433507740498 356999999.999848663807 60272.212963875 2023-11-24T05:06:40.078805+00:00 356999578.995730221272 356999999.999665081501 60272.212975549 2023-11-24T05:06:41.087381+00:00 356999550.652653515339 356999999.999426245689 60272.212987079 2023-11-24T05:06:42.083635+00:00 356999542.005300402641 356999999.999645650387 60272.212998592 2023-11-24T05:06:43.078369+00:00 356999590.745142042637 357000000.000301241875 60272.213010265 2023-11-24T05:06:44.086902+00:00 356999550.227042496204 357000000.000094771385 60272.213021819 2023-11-24T05:06:45.085112+00:00 356999604.019331157207 356999999.999852061272 60272.213033394 2023-11-24T05:06:46.085252+00:00 356999541.182955026627 356999999.999728083611 60272.213044952 2023-11-24T05:06:47.083852+00:00 356999543.695956587791 356999999.999887466431 60272.213056511 2023-11-24T05:06:48.082579+00:00 356999544.994668066502 356999999.999857246876 60272.213068045 2023-11-24T05:06:49.079081+00:00 356999560.656413316727 356999999.999642491341 60272.213079625 2023-11-24T05:06:50.079626+00:00 356999564.169355750084 356999999.999690115452 60272.213091355 2023-11-24T05:06:51.093035+00:00 356999565.458917737007 356999999.999907016754 60272.213102879 2023-11-24T05:06:52.088740+00:00 356999567.963089644909 356999999.999984920025 60272.213114370 2023-11-24T05:06:53.081533+00:00 356999547.822949707508 357000000.000104963779 60272.213125884 2023-11-24T05:06:54.076348+00:00 356999521.034963726997 356999999.999619185925 60272.213137427 2023-11-24T05:06:55.073685+00:00 356999586.150116086006 356999999.999746859074 60272.213148994 2023-11-24T05:06:56.073119+00:00 356999559.732324600220 357000000.000114440918 60272.213160589 2023-11-24T05:06:57.074915+00:00 356999598.431676089764 357000000.000148415565 60272.213172485 2023-11-24T05:06:58.102694+00:00 356999558.808519005775 357000000.000093817711 60272.213183803 2023-11-24T05:06:59.080600+00:00 356999612.847973048687 356999999.999791622162 60272.213195542 2023-11-24T05:07:00.094850+00:00 356999597.559156060219 357000000.000213205814 60272.213207033 2023-11-24T05:07:01.087643+00:00 356999602.724020779133 357000000.000205397606 60272.213218553 2023-11-24T05:07:02.082926+00:00 356999573.913094401360 356999999.999723732471 60272.213230161 2023-11-24T05:07:03.085926+00:00 356999527.595154941082 356999999.999744594097 60272.213241653 2023-11-24T05:07:04.078804+00:00 356999578.620330572128 356999999.999891340733 60272.213253244 2023-11-24T05:07:05.080245+00:00 356999584.222512602806 357000000.000105738640 60272.213264782 2023-11-24T05:07:06.077146+00:00 356999566.427292108536 357000000.000301122665 60272.213276452 2023-11-24T05:07:07.085455+00:00 356999550.779095172882 357000000.000238001347 60272.213287941 2023-11-24T05:07:08.078068+00:00 356999545.580077886581 356999999.999989628792 60272.213299511 2023-11-24T05:07:09.077805+00:00 356999586.189567744732 357000000.000154018402 60272.213311096 2023-11-24T05:07:10.078659+00:00 356999529.447683334351 356999999.999742627144 60272.213322842 2023-11-24T05:07:11.093580+00:00 356999540.282375931740 356999999.999924957752 60272.213334800 2023-11-24T05:07:12.126685+00:00 356999573.584888756275 357000000.000267088413 60272.213345828 2023-11-24T05:07:13.079502+00:00 356999533.984233081341 356999999.999560236931 60272.213357345 2023-11-24T05:07:14.074643+00:00 356999569.624960541725 356999999.999854207039 60272.213368915 2023-11-24T05:07:15.074205+00:00 356999539.535685360432 356999999.999544560909 60272.213380575 2023-11-24T05:07:16.081677+00:00 356999594.065077006817 356999999.999996960163 60272.213392182 2023-11-24T05:07:17.084567+00:00 356999541.729297637939 356999999.999982416630 60272.213403711 2023-11-24T05:07:18.080633+00:00 356999553.667217731476 357000000.000173449516 60272.213415320 2023-11-24T05:07:19.083694+00:00 356999554.155376136303 357000000.000023901463 60272.213426829 2023-11-24T05:07:20.077998+00:00 356999522.481511473656 357000000.000138163567 60272.213438420 2023-11-24T05:07:21.079499+00:00 356999568.193034648895 356999999.999648272991 60272.213449979 2023-11-24T05:07:22.078211+00:00 356999592.266991317272 356999999.999752461910 60272.213461564 2023-11-24T05:07:23.079145+00:00 356999565.964852213860 356999999.999553203583 60272.213473125 2023-11-24T05:07:24.078001+00:00 356999545.723533928394 357000000.000260651112 60272.213484861 2023-11-24T05:07:25.091990+00:00 356999543.148581683636 356999999.999947786331 60272.213496510 2023-11-24T05:07:26.098503+00:00 356999565.798134326935 356999999.999873399734 60272.213508058 2023-11-24T05:07:27.096245+00:00 356999557.198736548424 356999999.999916613102 60272.213519529 2023-11-24T05:07:28.087286+00:00 356999564.024505496025 356999999.999947965145 60272.213531099 2023-11-24T05:07:29.086976+00:00 356999557.329126894474 357000000.000143229961 60272.213542599 2023-11-24T05:07:30.080588+00:00 356999595.005145430565 357000000.000122904778 60272.213554266 2023-11-24T05:07:31.088620+00:00 356999563.231055557728 356999999.999989509583 60272.213565859 2023-11-24T05:07:32.090233+00:00 356999601.643432796001 357000000.000201225281 60272.213577401 2023-11-24T05:07:33.087480+00:00 356999569.719057261944 356999999.999882996082 60272.213588971 2023-11-24T05:07:34.087103+00:00 356999555.693780243397 356999999.999810457230 60272.213600539 2023-11-24T05:07:35.086590+00:00 356999557.330648660660 356999999.999819278717 60272.213612196 2023-11-24T05:07:36.093755+00:00 356999547.328014492989 356999999.999920487404 60272.213623663 2023-11-24T05:07:37.084466+00:00 356999488.621032059193 356999999.999953389168 60272.213635246 2023-11-24T05:07:38.085280+00:00 356999572.001468539238 357000000.000158071518 60272.213646828 2023-11-24T05:07:39.085951+00:00 356999556.835069239140 357000000.000039219856 60272.213658423 2023-11-24T05:07:40.087756+00:00 356999561.379841804504 356999999.999922931194 60272.213669930 2023-11-24T05:07:41.081919+00:00 356999558.566138386726 357000000.000336408615 60272.213681484 2023-11-24T05:07:42.080189+00:00 356999542.109718859196 356999999.999686300755 60272.213693049 2023-11-24T05:07:43.079428+00:00 356999564.114448130131 357000000.000099956989 60272.213704759 2023-11-24T05:07:44.091212+00:00 356999539.051615595818 357000000.000140249729 60272.213716240 2023-11-24T05:07:45.083137+00:00 356999539.173860609531 356999999.999698221684 60272.213727741 2023-11-24T05:07:46.076764+00:00 356999519.569983303547 356999999.999774217606 60272.213739354 2023-11-24T05:07:47.080180+00:00 356999562.060689985752 357000000.000023484230 60272.213751017 2023-11-24T05:07:48.087881+00:00 356999603.367647409439 357000000.000304520130 60272.213762460 2023-11-24T05:07:49.076582+00:00 356999568.235767483711 356999999.999970853329 60272.213773982 2023-11-24T05:07:50.072066+00:00 356999594.013563632965 357000000.000038206577 60272.213785798 2023-11-24T05:07:51.092996+00:00 356999555.251129090786 356999999.999825179577 60272.213797308 2023-11-24T05:07:52.087427+00:00 356999539.560611903667 357000000.000319540501 60272.213808876 2023-11-24T05:07:53.086859+00:00 356999553.877220153809 356999999.999732613564 60272.213820494 2023-11-24T05:07:54.090660+00:00 356999567.552659034729 356999999.999951124191 60272.213832065 2023-11-24T05:07:55.090389+00:00 356999628.698628306389 356999999.999931216240 60272.213843615 2023-11-24T05:07:56.088361+00:00 356999586.605605304241 357000000.000030398369 60272.213855355 2023-11-24T05:07:57.102679+00:00 356999544.654170274734 357000000.000124633312 60272.213866818 2023-11-24T05:07:58.093054+00:00 356999569.794844686985 356999999.999460577965 60272.213878393 2023-11-24T05:07:59.093117+00:00 356999531.079427540302 357000000.000224292278 60272.213889871 2023-11-24T05:08:00.084874+00:00 356999546.555793941021 356999999.999693334103 60272.213901375 2023-11-24T05:08:01.078844+00:00 356999546.574467062950 357000000.000423133373 60272.213913369 2023-11-24T05:08:02.115034+00:00 356999541.303754746914 357000000.000106692314 60272.213924564 2023-11-24T05:08:03.082312+00:00 356999544.085489451885 356999999.999915957451 60272.213936144 2023-11-24T05:08:04.082822+00:00 356999569.133916437626 356999999.999669611454 60272.213947617 2023-11-24T05:08:05.074063+00:00 356999549.815996110439 356999999.999708473682 60272.213959196 2023-11-24T05:08:06.074557+00:00 356999562.257139444351 356999999.999887526035 60272.213970762 2023-11-24T05:08:07.073815+00:00 356999591.015505433083 357000000.000221073627 60272.213982427 2023-11-24T05:08:08.081684+00:00 356999536.804658114910 356999999.999909102917 60272.213993926 2023-11-24T05:08:09.075178+00:00 356999543.311216771603 356999999.999853014946 60272.214005471 2023-11-24T05:08:10.072708+00:00 356999558.725377917290 356999999.999877393246 60272.214017133 2023-11-24T05:08:11.080318+00:00 356999537.640067636967 357000000.000013351440 60272.214028585 2023-11-24T05:08:12.069756+00:00 356999594.998911619186 357000000.000256121159 60272.214040206 2023-11-24T05:08:13.073790+00:00 356999614.644869565964 356999999.999876797199 60272.214051768 2023-11-24T05:08:14.072735+00:00 356999559.036755800247 357000000.000283718109 60272.214063298 2023-11-24T05:08:15.068943+00:00 356999593.841983675957 356999999.999895095825 60272.214074926 2023-11-24T05:08:16.073578+00:00 356999578.286465764046 356999999.999727368355 60272.214086610 2023-11-24T05:08:17.083149+00:00 356999563.182480394840 357000000.000477015972 60272.214098145 2023-11-24T05:08:18.079725+00:00 356999573.819834291935 356999999.999610245228 60272.214109803 2023-11-24T05:08:19.086979+00:00 356999584.960160732269 357000000.000074803829 60272.214121286 2023-11-24T05:08:20.079078+00:00 356999564.711032509804 356999999.999891936779 60272.214132844 2023-11-24T05:08:21.077714+00:00 356999550.795180082321 356999999.999829351902 60272.214144506 2023-11-24T05:08:22.085351+00:00 356999568.407768905163 357000000.000494122505 60272.214156078 2023-11-24T05:08:23.085104+00:00 356999550.123308837414 356999999.999911546707 60272.214167543 2023-11-24T05:08:24.075674+00:00 356999542.770177304745 356999999.999842464924 60272.214179141 2023-11-24T05:08:25.077794+00:00 356999518.778508126736 357000000.000303328037 60272.214190716 2023-11-24T05:08:26.077879+00:00 356999537.646776378155 356999999.999598562717 60272.214202284 2023-11-24T05:08:27.077374+00:00 356999547.161315977573 357000000.000335574150 60272.214213843 2023-11-24T05:08:28.076066+00:00 356999575.411592364311 356999999.999445974827 60272.214225390 2023-11-24T05:08:29.073655+00:00 356999594.834457218647 357000000.000336885452 60272.214236978 2023-11-24T05:08:30.074869+00:00 356999586.250910401344 357000000.000226855278 60272.214248548 2023-11-24T05:08:31.074570+00:00 356999550.576540768147 357000000.000131607056 60272.214260123 2023-11-24T05:08:32.074589+00:00 356999538.510547220707 356999999.999767184258 60272.214271674 2023-11-24T05:08:33.072658+00:00 356999548.610012829304 356999999.999926805496 60272.214283264 2023-11-24T05:08:34.074045+00:00 356999561.648217260838 357000000.000272095203 60272.214294808 2023-11-24T05:08:35.071404+00:00 356999593.806728899479 356999999.999671161175 60272.214306392 2023-11-24T05:08:36.072240+00:00 356999593.960579931736 357000000.000358998775 60272.214318012 2023-11-24T05:08:37.076212+00:00 356999561.748398900032 356999999.999795436859 60272.214329563 2023-11-24T05:08:38.074199+00:00 356999513.615853667259 356999999.999804079533 60272.214341123 2023-11-24T05:08:39.073019+00:00 356999612.667002320290 356999999.999898135662 60272.214352887 2023-11-24T05:08:40.089447+00:00 356999582.875141859055 356999999.999998152256 60272.214364357 2023-11-24T05:08:41.080421+00:00 356999582.836091995239 357000000.000287473202 60272.214376033 2023-11-24T05:08:42.089298+00:00 356999559.022836148739 356999999.999414801598 60272.214387715 2023-11-24T05:08:43.098595+00:00 356999617.181483149529 357000000.000025033951 60272.214399250 2023-11-24T05:08:44.095167+00:00 356999585.190914452076 356999999.999947488308 60272.214410766 2023-11-24T05:08:45.090189+00:00 356999559.240544617176 357000000.000178992748 60272.214422285 2023-11-24T05:08:46.085442+00:00 356999586.602967500687 357000000.000101923943 60272.214433867 2023-11-24T05:08:47.086159+00:00 356999570.286119461060 357000000.000026345253 60272.214445368 2023-11-24T05:08:48.079783+00:00 356999520.333136558533 356999999.999775946140 60272.214456998 2023-11-24T05:08:49.084636+00:00 356999576.090596556664 356999999.999782085419 60272.214468547 2023-11-24T05:08:50.082420+00:00 356999567.993939459324 356999999.999945938587 60272.214480137 2023-11-24T05:08:51.083842+00:00 356999555.417471706867 356999999.999607443810 60272.214491768 2023-11-24T05:08:52.088768+00:00 356999540.799881994724 357000000.000200450420 60272.214503406 2023-11-24T05:08:53.094265+00:00 356999531.681373655796 356999999.999857842922 60272.214514838 2023-11-24T05:08:54.081979+00:00 356999551.366676330566 357000000.000100910664 60272.214526481 2023-11-24T05:08:55.087914+00:00 356999571.110149979591 356999999.999945878983 60272.214537916 2023-11-24T05:08:56.075921+00:00 356999538.078119456768 357000000.000205934048 60272.214549717 2023-11-24T05:08:57.095488+00:00 356999579.552503883839 356999999.999861598015 60272.214561143 2023-11-24T05:08:58.082804+00:00 356999531.520947873592 357000000.000412106514 60272.214572817 2023-11-24T05:08:59.091386+00:00 356999563.762654483318 356999999.999778270721 60272.214584268 2023-11-24T05:09:00.080719+00:00 356999547.970858752728 356999999.999994695187 60272.214595760 2023-11-24T05:09:01.073707+00:00 356999518.897875607014 356999999.999988615513 60272.214607888 2023-11-24T05:09:02.121500+00:00 356999533.519515395164 356999999.999760448933 60272.214618985 2023-11-24T05:09:03.080314+00:00 356999510.691127181053 357000000.000067889690 60272.214630463 2023-11-24T05:09:04.072041+00:00 356999545.311466932297 356999999.999898731709 60272.214642024 2023-11-24T05:09:05.070833+00:00 356999585.701529085636 356999999.999926984310 60272.214653646 2023-11-24T05:09:06.075029+00:00 356999567.482360541821 357000000.000026583672 60272.214665181 2023-11-24T05:09:07.071627+00:00 356999564.747164130211 357000000.000063180923 60272.214676875 2023-11-24T05:09:08.082011+00:00 356999542.698747754097 357000000.000150203705 60272.214688420 2023-11-24T05:09:09.079515+00:00 356999559.885062634945 357000000.000171244144 60272.214699986 2023-11-24T05:09:10.078810+00:00 356999549.066743135452 357000000.000327050686 60272.214711538 2023-11-24T05:09:11.076886+00:00 356999534.331972837448 357000000.000088691711 60272.214723206 2023-11-24T05:09:12.085027+00:00 356999539.457851707935 356999999.999606132507 60272.214734776 2023-11-24T05:09:13.084638+00:00 356999560.705634593964 356999999.999636054039 60272.214746383 2023-11-24T05:09:14.087487+00:00 356999579.790970206261 357000000.000071048737 60272.214758216 2023-11-24T05:09:15.109894+00:00 356999591.760364711285 356999999.999788641930 60272.214769532 2023-11-24T05:09:16.087607+00:00 356999529.021707892418 357000000.000017583370 60272.214781115 2023-11-24T05:09:17.088359+00:00 356999532.887538731098 357000000.000226020813 60272.214792665 2023-11-24T05:09:18.086253+00:00 356999528.050312697887 356999999.999706983566 60272.214804211 2023-11-24T05:09:19.083822+00:00 356999541.879944920540 357000000.000358700752 60272.214815677 2023-11-24T05:09:20.074491+00:00 356999529.594868242741 357000000.000087499619 60272.214827433 2023-11-24T05:09:21.090191+00:00 356999531.220697820187 357000000.000019788742 60272.214838943 2023-11-24T05:09:22.084655+00:00 356999549.913033902645 356999999.999768078327 60272.214850490 2023-11-24T05:09:23.082352+00:00 356999534.876211166382 357000000.000264167786 60272.214862023 2023-11-24T05:09:24.078796+00:00 356999548.094485998154 356999999.999703824520 60272.214873608 2023-11-24T05:09:25.079726+00:00 356999552.155345678329 356999999.999920308590 60272.214885156 2023-11-24T05:09:26.077436+00:00 356999550.782612979412 357000000.000062584877 60272.214896787 2023-11-24T05:09:27.082439+00:00 356999575.260822594166 356999999.999926805496 60272.214908560 2023-11-24T05:09:28.099615+00:00 356999591.298333525658 357000000.000096261501 60272.214919816 2023-11-24T05:09:29.072092+00:00 356999545.300846040249 356999999.999712765217 60272.214931428 2023-11-24T05:09:30.075396+00:00 356999510.613616764545 356999999.999697685242 60272.214943055 2023-11-24T05:09:31.079975+00:00 356999561.465838789940 356999999.999832153320 60272.214954655 2023-11-24T05:09:32.082146+00:00 356999603.703491806984 356999999.999722659588 60272.214966345 2023-11-24T05:09:33.092179+00:00 356999551.234424114227 357000000.000104069710 60272.214977859 2023-11-24T05:09:34.086967+00:00 356999522.022277235985 356999999.999611675739 60272.214989450 2023-11-24T05:09:35.088490+00:00 356999600.584508895874 357000000.000070333481 60272.215001068 2023-11-24T05:09:36.092251+00:00 356999621.770244717598 356999999.999940633774 60272.215012565 2023-11-24T05:09:37.085645+00:00 356999537.620663285255 356999999.999981343746 60272.215024182 2023-11-24T05:09:38.089278+00:00 356999580.066575944424 357000000.000101923943 60272.215035754 2023-11-24T05:09:39.089183+00:00 356999536.321965932846 357000000.000045359135 60272.215047327 2023-11-24T05:09:40.089061+00:00 356999589.812340736389 356999999.999584436417 60272.215058854 2023-11-24T05:09:41.084986+00:00 356999545.461065769196 357000000.000317215919 60272.215070511 2023-11-24T05:09:42.092169+00:00 356999533.011397957802 356999999.999854266644 60272.215082013 2023-11-24T05:09:43.085892+00:00 356999552.800940632820 356999999.999611854553 60272.215093607 2023-11-24T05:09:44.087660+00:00 356999504.282481193542 357000000.000207781792 60272.215105156 2023-11-24T05:09:45.085464+00:00 356999554.869247078896 356999999.999657213688 60272.215116658 2023-11-24T05:09:46.079247+00:00 356999560.300967752934 356999999.999660313129 60272.215128250 2023-11-24T05:09:47.080823+00:00 356999527.047645390034 357000000.000247955322 60272.215139970 2023-11-24T05:09:48.093391+00:00 356999570.343407392502 356999999.999769270420 60272.215151607 2023-11-24T05:09:49.098802+00:00 356999540.171572625637 357000000.000034332275 60272.215162977 2023-11-24T05:09:50.081165+00:00 356999570.308267951012 356999999.999772369862 60272.215174463 2023-11-24T05:09:51.073560+00:00 356999538.132328867912 357000000.000066578388 60272.215186103 2023-11-24T05:09:52.079318+00:00 356999540.205923140049 357000000.000180363655 60272.215197665 2023-11-24T05:09:53.078284+00:00 356999597.369585573673 357000000.000220060349 60272.215209241 2023-11-24T05:09:54.078371+00:00 356999559.600498914719 356999999.999860525131 60272.215220892 2023-11-24T05:09:55.085065+00:00 356999552.817957878113 357000000.000155389309 60272.215232456 2023-11-24T05:09:56.084174+00:00 356999578.586951911449 356999999.999856114388 60272.215244438 2023-11-24T05:09:57.119476+00:00 356999587.638905405998 356999999.999827504158 60272.215255460 2023-11-24T05:09:58.071742+00:00 356999547.987857520580 357000000.000233054161 60272.215267228 2023-11-24T05:09:59.088496+00:00 356999604.927399337292 356999999.999811947346 60272.215278869 2023-11-24T05:10:00.094335+00:00 356999587.516227126122 357000000.000010550022 60272.215290349 2023-11-24T05:10:01.086100+00:00 356999549.780816853046 357000000.000051558018 60272.215302114 2023-11-24T05:10:02.102630+00:00 356999576.878209471703 357000000.000081062317 60272.215313621 2023-11-24T05:10:03.096879+00:00 356999512.864691317081 356999999.999976396561 60272.215325098 2023-11-24T05:10:04.088473+00:00 356999534.429782867432 357000000.000005602837 60272.215336690 2023-11-24T05:10:05.089988+00:00 356999590.841500103474 356999999.999877452850 60272.215348194 2023-11-24T05:10:06.084016+00:00 356999606.587291955948 356999999.999953329563 60272.215359707 2023-11-24T05:10:07.078674+00:00 356999564.014924049377 356999999.999633014202 60272.215371333 2023-11-24T05:10:08.083191+00:00 356999589.867225050926 356999999.999857962132 60272.215382840 2023-11-24T05:10:09.077320+00:00 356999497.008815526962 356999999.999504446983 60272.215394466 2023-11-24T05:10:10.081850+00:00 356999558.083037734032 356999999.999789595604 60272.215406215 2023-11-24T05:10:11.097000+00:00 356999581.605630576611 356999999.999991059303 60272.215417566 2023-11-24T05:10:12.077730+00:00 356999610.730379223824 356999999.999866902828 60272.215429105 2023-11-24T05:10:13.074668+00:00 356999587.761974453926 356999999.999750256538 60272.215440657 2023-11-24T05:10:14.072710+00:00 356999557.243724048138 357000000.000261187553 60272.215452269 2023-11-24T05:10:15.076006+00:00 356999527.782761096954 356999999.999759912491 60272.215463814 2023-11-24T05:10:16.073520+00:00 356999569.529594719410 356999999.999885022640 60272.215475393 2023-11-24T05:10:17.073898+00:00 356999621.560929000378 356999999.999776482582 60272.215486981 2023-11-24T05:10:18.075160+00:00 356999548.720336377621 356999999.999732434750 60272.215498562 2023-11-24T05:10:19.075788+00:00 356999523.474554181099 357000000.000306963921 60272.215510091 2023-11-24T05:10:20.071878+00:00 356999553.153361678123 356999999.999590873718 60272.215521662 2023-11-24T05:10:21.071620+00:00 356999565.603061139584 357000000.000265777111 60272.215533325 2023-11-24T05:10:22.079307+00:00 356999546.357136070728 357000000.000012874603 60272.215544875 2023-11-24T05:10:23.077203+00:00 356999573.418385326862 357000000.000480234623 60272.215556531 2023-11-24T05:10:24.084258+00:00 356999596.507589459419 356999999.999867141247 60272.215568034 2023-11-24T05:10:25.078108+00:00 356999565.113324582577 357000000.000234425068 60272.215579656 2023-11-24T05:10:26.082268+00:00 356999604.828079760075 357000000.000031054020 60272.215591199 2023-11-24T05:10:27.079559+00:00 356999535.858827412128 356999999.999548554420 60272.215602756 2023-11-24T05:10:28.078183+00:00 356999526.583477735519 357000000.000386834145 60272.215614405 2023-11-24T05:10:29.084544+00:00 356999597.982576310635 356999999.999476253986 60272.215625923 2023-11-24T05:10:30.079743+00:00 356999561.634003818035 357000000.000180900097 60272.215637471 2023-11-24T05:10:31.077500+00:00 356999534.173982143402 357000000.000187158585 60272.215649034 2023-11-24T05:10:32.076578+00:00 356999517.408037900925 357000000.000150680542 60272.215660694 2023-11-24T05:10:33.083919+00:00 356999582.398273289204 357000000.000318706036 60272.215672242 2023-11-24T05:10:34.081643+00:00 356999584.118652522564 357000000.000045418739 60272.215683755 2023-11-24T05:10:35.076418+00:00 356999575.460064113140 356999999.999866843224 60272.215695379 2023-11-24T05:10:36.080787+00:00 356999578.452378213406 357000000.000108063221 60272.215706889 2023-11-24T05:10:37.075181+00:00 356999604.163200259209 356999999.999866425991 60272.215718461 2023-11-24T05:10:38.075025+00:00 356999554.212351739407 357000000.000198543072 60272.215730117 2023-11-24T05:10:39.082135+00:00 356999635.783303499222 356999999.999971926212 60272.215741617 2023-11-24T05:10:40.075671+00:00 356999578.218502938747 356999999.999616682529 60272.215753286 2023-11-24T05:10:41.083941+00:00 356999601.982921719551 357000000.000250935555 60272.215764890 2023-11-24T05:10:42.086554+00:00 356999576.325296640396 356999999.999505519867 60272.215776545 2023-11-24T05:10:43.093480+00:00 356999550.542583644390 357000000.000239729881 60272.215787976 2023-11-24T05:10:44.081115+00:00 356999549.864371597767 356999999.999503016472 60272.215799512 2023-11-24T05:10:45.077877+00:00 356999561.011796593666 357000000.000354826450 60272.215811171 2023-11-24T05:10:46.085141+00:00 356999582.284545183182 356999999.999956905842 60272.215822653 2023-11-24T05:10:47.077233+00:00 356999541.417584955692 357000000.000038444996 60272.215834392 2023-11-24T05:10:48.091483+00:00 356999544.974807500839 356999999.999890267849 60272.215845868 2023-11-24T05:10:49.083032+00:00 356999532.896227002144 356999999.999960005283 60272.215857542 2023-11-24T05:10:50.091660+00:00 356999523.224917769432 356999999.999660551548 60272.215869201 2023-11-24T05:10:51.098975+00:00 356999584.552759647369 357000000.000199615955 60272.215880648 2023-11-24T05:10:52.088021+00:00 356999561.232797205448 356999999.999714374542 60272.215892125 2023-11-24T05:10:53.079597+00:00 356999563.279606640339 357000000.000154316425 60272.215903810 2023-11-24T05:10:54.089169+00:00 356999453.226893246174 356999999.999923646450 60272.215915265 2023-11-24T05:10:55.078833+00:00 356999589.636198282242 356999999.999728202820 60272.215926934 2023-11-24T05:10:56.087053+00:00 356999571.329308211803 356999999.999910295010 60272.215938502 2023-11-24T05:10:57.086571+00:00 356999556.031185150146 357000000.000040948391 60272.215950022 2023-11-24T05:10:58.081931+00:00 356999505.386095881462 357000000.000240206718 60272.215961552 2023-11-24T05:10:59.078123+00:00 356999578.557576775551 357000000.000124514103 60272.215973162 2023-11-24T05:11:00.081157+00:00 356999524.246199429035 356999999.999683320522 60272.215984924 2023-11-24T05:11:01.097426+00:00 356999564.122139453888 356999999.999586343765 60272.215996313 2023-11-24T05:11:02.081481+00:00 356999531.356640636921 356999999.999489724636 60272.216007818 2023-11-24T05:11:03.075508+00:00 356999582.061875700951 356999999.999898195267 60272.216019404 2023-11-24T05:11:04.076493+00:00 356999549.494384586811 357000000.000146925449 60272.216031028 2023-11-24T05:11:05.080817+00:00 356999583.716787576675 357000000.000223696232 60272.216042568 2023-11-24T05:11:06.077908+00:00 356999602.672811448574 357000000.000258624554 60272.216054075 2023-11-24T05:11:07.072123+00:00 356999532.774273335934 357000000.000018894672 60272.216065735 2023-11-24T05:11:08.079490+00:00 356999563.710792541504 356999999.999652445316 60272.216077209 2023-11-24T05:11:09.070807+00:00 356999582.182073414326 357000000.000034153461 60272.216088811 2023-11-24T05:11:10.073254+00:00 356999538.903970897198 356999999.999762594700 60272.216100520 2023-11-24T05:11:11.084959+00:00 356999579.997714161873 356999999.999844610691 60272.216111988 2023-11-24T05:11:12.075740+00:00 356999606.315457403660 357000000.000225484371 60272.216123603 2023-11-24T05:11:13.079327+00:00 356999583.832132875919 356999999.999410092831 60272.216135377 2023-11-24T05:11:14.096559+00:00 356999607.014760375023 357000000.000121474266 60272.216146823 2023-11-24T05:11:15.085495+00:00 356999570.076758801937 356999999.999866187572 60272.216158431 2023-11-24T05:11:16.088420+00:00 356999565.273590445518 357000000.000005483627 60272.216170018 2023-11-24T05:11:17.089556+00:00 356999582.824795663357 357000000.000260293484 60272.216181492 2023-11-24T05:11:18.080935+00:00 356999530.521580398083 357000000.000291109085 60272.216193139 2023-11-24T05:11:19.087198+00:00 356999567.946821331978 356999999.999939203262 60272.216204721 2023-11-24T05:11:20.087937+00:00 356999562.550563275814 356999999.999534428120 60272.216216260 2023-11-24T05:11:21.084875+00:00 356999597.049414217472 356999999.999917507172 60272.216227880 2023-11-24T05:11:22.088807+00:00 356999515.816031575203 356999999.999840199947 60272.216239406 2023-11-24T05:11:23.084703+00:00 356999528.731258273125 356999999.999565899372 60272.216250885 2023-11-24T05:11:24.076487+00:00 356999581.354045450687 356999999.999482691288 60272.216262467 2023-11-24T05:11:25.077147+00:00 356999565.378667473793 357000000.000218570232 60272.216274153 2023-11-24T05:11:26.086841+00:00 356999538.385476648808 356999999.999723136425 60272.216285663 2023-11-24T05:11:27.081273+00:00 356999580.187383949757 357000000.000081956387 60272.216297269 2023-11-24T05:11:28.084056+00:00 356999481.244176328182 356999999.999772548676 60272.216308869 2023-11-24T05:11:29.086268+00:00 356999580.948766767979 357000000.000535428524 60272.216320406 2023-11-24T05:11:30.083075+00:00 356999536.627855658531 357000000.000118970871 60272.216331998 2023-11-24T05:11:31.084618+00:00 356999588.366349697113 357000000.000091195107 60272.216343522 2023-11-24T05:11:32.080259+00:00 356999596.415130674839 356999999.999377906322 60272.216355020 2023-11-24T05:11:33.073691+00:00 356999606.320432543755 357000000.000255525112 60272.216366675 2023-11-24T05:11:34.080709+00:00 356999588.479019701481 356999999.999819099903 60272.216378239 2023-11-24T05:11:35.079794+00:00 356999538.819307804108 357000000.000257015228 60272.216389789 2023-11-24T05:11:36.077761+00:00 356999527.274254739285 356999999.999796092510 60272.216401349 2023-11-24T05:11:37.076563+00:00 356999556.485549151897 356999999.999776661396 60272.216413097 2023-11-24T05:11:38.091596+00:00 356999595.251147091389 356999999.999910593033 60272.216424626 2023-11-24T05:11:39.087663+00:00 356999533.009854614735 357000000.000294923782 60272.216436086 2023-11-24T05:11:40.077830+00:00 356999534.817891240120 356999999.999977350235 60272.216447809 2023-11-24T05:11:41.090662+00:00 356999545.180693805218 357000000.000012695789 60272.216459352 2023-11-24T05:11:42.087972+00:00 356999550.920546233654 357000000.000129759312 60272.216470943 2023-11-24T05:11:43.089490+00:00 356999533.494113683701 356999999.999941170216 60272.216482461 2023-11-24T05:11:44.084659+00:00 356999550.087222158909 356999999.999735176563 60272.216494037 2023-11-24T05:11:45.084827+00:00 356999547.287368535995 356999999.999507188797 60272.216505575 2023-11-24T05:11:46.081660+00:00 356999566.190930068493 356999999.999861657619 60272.216517273 2023-11-24T05:11:47.092408+00:00 356999547.466720819473 357000000.000266194344 60272.216528817 2023-11-24T05:11:48.089768+00:00 356999551.421403646469 356999999.999689519405 60272.216540375 2023-11-24T05:11:49.088437+00:00 356999550.511216402054 357000000.000513672829 60272.216551956 2023-11-24T05:11:50.089004+00:00 356999558.733425378799 357000000.000229120255 60272.216563400 2023-11-24T05:11:51.077737+00:00 356999483.903155863285 357000000.000287115574 60272.216575019 2023-11-24T05:11:52.081592+00:00 356999516.873388528824 356999999.999839603901 60272.216586571 2023-11-24T05:11:53.079772+00:00 356999542.347354233265 356999999.999810338020 60272.216598192 2023-11-24T05:11:54.083761+00:00 356999579.689242541790 356999999.999663949013 60272.216609767 2023-11-24T05:11:55.083881+00:00 356999530.461292326450 357000000.000076711178 60272.216621229 2023-11-24T05:11:56.074236+00:00 356999585.381629943848 356999999.999683260918 60272.216632904 2023-11-24T05:11:57.082853+00:00 356999586.692734181881 356999999.999660909176 60272.216644465 2023-11-24T05:11:58.081780+00:00 356999572.832588732243 356999999.999926030636 60272.216656116 2023-11-24T05:11:59.088390+00:00 356999578.622172594070 357000000.000060677528 60272.216667594 2023-11-24T05:12:00.080180+00:00 356999544.199163854122 357000000.000088691711 60272.216679149 2023-11-24T05:12:01.078477+00:00 356999551.866871953011 356999999.999934613705 60272.216691308 2023-11-24T05:12:02.128984+00:00 356999540.166781961918 357000000.000098705292 60272.216702382 2023-11-24T05:12:03.085834+00:00 356999545.658445775509 356999999.999903678894 60272.216713898 2023-11-24T05:12:04.080804+00:00 356999555.035232484341 357000000.000091850758 60272.216725501 2023-11-24T05:12:05.083298+00:00 356999583.688094079494 356999999.999947786331 60272.216737124 2023-11-24T05:12:06.087477+00:00 356999538.899998068810 357000000.000153124332 60272.216748672 2023-11-24T05:12:07.085239+00:00 356999549.882341861725 356999999.999759256840 60272.216760298 2023-11-24T05:12:08.089777+00:00 356999556.868677377701 357000000.000289201736 60272.216771879 2023-11-24T05:12:09.090349+00:00 356999563.412275612354 356999999.999869704247 60272.216783443 2023-11-24T05:12:10.089461+00:00 356999514.371561467648 357000000.000148773193 60272.216795224 2023-11-24T05:12:11.107385+00:00 356999518.973516225815 356999999.999640285969 60272.216806522 2023-11-24T05:12:12.083475+00:00 356999583.447021484375 357000000.000130057335 60272.216818011 2023-11-24T05:12:13.076190+00:00 356999560.032199501991 357000000.000080525875 60272.216829689 2023-11-24T05:12:14.085105+00:00 356999544.623202800751 357000000.000054657459 60272.216841244 2023-11-24T05:12:15.083466+00:00 356999531.510511159897 356999999.999824583530 60272.216852809 2023-11-24T05:12:16.082693+00:00 356999466.187580943108 356999999.999937772751 60272.216864347 2023-11-24T05:12:17.079630+00:00 356999584.145176410675 357000000.000185430050 60272.216876018 2023-11-24T05:12:18.087950+00:00 356999570.232076346874 357000000.000258326530 60272.216887434 2023-11-24T05:12:19.074299+00:00 356999544.594562947750 356999999.999801695347 60272.216899027 2023-11-24T05:12:20.075909+00:00 356999534.610751926899 356999999.999801397324 60272.216910586 2023-11-24T05:12:21.074624+00:00 356999513.149416744709 356999999.999943375587 60272.216922159 2023-11-24T05:12:22.074559+00:00 356999565.834341704845 357000000.000205695629 60272.216933809 2023-11-24T05:12:23.081062+00:00 356999585.486353933811 356999999.999851942062 60272.216945307 2023-11-24T05:12:24.074505+00:00 356999532.078680574894 356999999.999999582767 60272.216956878 2023-11-24T05:12:25.074260+00:00 356999587.319361507893 357000000.000139057636 60272.216968438 2023-11-24T05:12:26.073067+00:00 356999553.433771252632 356999999.999840199947 60272.216980077 2023-11-24T05:12:27.078664+00:00 356999573.937952101231 357000000.000154197216 60272.216991607 2023-11-24T05:12:28.074829+00:00 356999553.510170817375 357000000.000259220600 60272.217003157 2023-11-24T05:12:29.072815+00:00 356999585.607052087784 356999999.999557435513 60272.217014696 2023-11-24T05:12:30.069779+00:00 356999562.953590512276 356999999.999979794025 60272.217026282 2023-11-24T05:12:31.070762+00:00 356999631.582801163197 357000000.000111043453 60272.217037952 2023-11-24T05:12:32.079004+00:00 356999541.202280879021 356999999.999857544899 60272.217049547 2023-11-24T05:12:33.080828+00:00 356999573.650109231472 357000000.000227451324 60272.217061157 2023-11-24T05:12:34.083949+00:00 356999575.604891419411 357000000.000463783741 60272.217072745 2023-11-24T05:12:35.085145+00:00 356999571.807801306248 357000000.000089049339 60272.217084296 2023-11-24T05:12:36.083198+00:00 356999519.381711542606 356999999.999844372272 60272.217095819 2023-11-24T05:12:37.078803+00:00 356999585.143967628479 356999999.999882400036 60272.217107375 2023-11-24T05:12:38.077195+00:00 356999545.339702010155 356999999.999992489815 60272.217119001 2023-11-24T05:12:39.081706+00:00 356999524.085211038589 356999999.999618768692 60272.217130549 2023-11-24T05:12:40.079439+00:00 356999603.314018428326 356999999.999481737614 60272.217142153 2023-11-24T05:12:41.081967+00:00 356999583.538365185261 356999999.999886512756 60272.217153688 2023-11-24T05:12:42.078663+00:00 356999516.462506353855 357000000.000310719013 60272.217165310 2023-11-24T05:12:43.082809+00:00 356999544.600525677204 357000000.000048577785 60272.217176897 2023-11-24T05:12:44.083945+00:00 356999533.084541082382 356999999.999766826630 60272.217188365 2023-11-24T05:12:45.074748+00:00 356999549.669244468212 356999999.999735116959 60272.217200022 2023-11-24T05:12:46.081867+00:00 356999567.702937960625 356999999.999919295311 60272.217211715 2023-11-24T05:12:47.092224+00:00 356999552.745334088802 356999999.999602615833 60272.217223157 2023-11-24T05:12:48.080771+00:00 356999551.131025373936 357000000.000263929367 60272.217234733 2023-11-24T05:12:49.080876+00:00 356999597.217255234718 356999999.999835848808 60272.217246329 2023-11-24T05:12:50.082841+00:00 356999540.587905704975 356999999.999820411205 60272.217257835 2023-11-24T05:12:51.076888+00:00 356999534.875113904476 357000000.000005125999 60272.217269431 2023-11-24T05:12:52.078840+00:00 356999542.871603786945 357000000.000088870525 60272.217281040 2023-11-24T05:12:53.081839+00:00 356999574.629527390003 356999999.999962985516 60272.217292582 2023-11-24T05:12:54.079036+00:00 356999569.493471801281 357000000.000043690205 60272.217304132 2023-11-24T05:12:55.076985+00:00 356999535.085908293724 357000000.000173509121 60272.217315671 2023-11-24T05:12:56.073960+00:00 356999590.867363750935 356999999.999701976776 60272.217327426 2023-11-24T05:12:57.089570+00:00 356999572.613196253777 357000000.000146508217 60272.217338922 2023-11-24T05:12:58.082853+00:00 356999541.064775109291 356999999.999927222729 60272.217350600 2023-11-24T05:12:59.091830+00:00 356999552.603059530258 356999999.999990701675 60272.217362067 2023-11-24T05:13:00.082578+00:00 356999566.743612587452 356999999.999751687050 60272.217373697 2023-11-24T05:13:01.087439+00:00 356999541.916093587875 356999999.999849200249 60272.217385149 2023-11-24T05:13:02.076887+00:00 356999542.044402897358 356999999.999977290630 60272.217396709 2023-11-24T05:13:03.075662+00:00 356999544.461953103542 356999999.999789714813 60272.217408380 2023-11-24T05:13:04.084064+00:00 356999519.049328684807 357000000.000036954880 60272.217419893 2023-11-24T05:13:05.078740+00:00 356999603.656506836414 357000000.000108540058 60272.217431441 2023-11-24T05:13:06.076494+00:00 356999562.614862203598 357000000.000281870365 60272.217443023 2023-11-24T05:13:07.077169+00:00 356999549.044079899788 356999999.999788165092 60272.217454589 2023-11-24T05:13:08.076488+00:00 356999557.624107301235 356999999.999987006187 60272.217466190 2023-11-24T05:13:09.078768+00:00 356999584.610631048679 357000000.000033497810 60272.217477721 2023-11-24T05:13:10.075055+00:00 356999638.893567621708 356999999.999983012676 60272.217489312 2023-11-24T05:13:11.076555+00:00 356999574.802769839764 356999999.999857008457 60272.217500988 2023-11-24T05:13:12.085375+00:00 356999585.529448211193 356999999.999938726425 60272.217512559 2023-11-24T05:13:13.085081+00:00 356999585.255550205708 357000000.000226378441 60272.217524066 2023-11-24T05:13:14.079282+00:00 356999552.147955417633 356999999.999885082245 60272.217535614 2023-11-24T05:13:15.077022+00:00 356999572.015487730503 356999999.999971032143 60272.217547320 2023-11-24T05:13:16.088435+00:00 356999568.924545645714 356999999.999527275562 60272.217558790 2023-11-24T05:13:17.079449+00:00 356999568.212742090225 357000000.000274479389 60272.217570417 2023-11-24T05:13:18.083995+00:00 356999558.847388982773 357000000.000254809856 60272.217581904 2023-11-24T05:13:19.076562+00:00 356999539.917287468910 357000000.000007271767 60272.217593519 2023-11-24T05:13:20.080077+00:00 356999568.256848812103 356999999.999831259251 60272.217605059 2023-11-24T05:13:21.077113+00:00 356999540.679103970528 356999999.999908864498 60272.217616699 2023-11-24T05:13:22.082775+00:00 356999541.173784196377 356999999.999932527542 60272.217628370 2023-11-24T05:13:23.091128+00:00 356999527.914885580540 357000000.000175774097 60272.217639903 2023-11-24T05:13:24.087595+00:00 356999570.288060545921 356999999.999760210514 60272.217651479 2023-11-24T05:13:25.087773+00:00 356999543.788583397865 357000000.000012278557 60272.217663008 2023-11-24T05:13:26.083906+00:00 356999578.225248694420 356999999.999878823757 60272.217674664 2023-11-24T05:13:27.090942+00:00 356999534.058178424835 357000000.000150978565 60272.217686235 2023-11-24T05:13:28.090675+00:00 356999556.639711201191 357000000.000109910965 60272.217697661 2023-11-24T05:13:29.077954+00:00 356999536.180025398731 357000000.000380814075 60272.217709254 2023-11-24T05:13:30.079611+00:00 356999600.034660100937 356999999.999557912350 60272.217720858 2023-11-24T05:13:31.082095+00:00 356999544.537939965725 357000000.000320732594 60272.217732577 2023-11-24T05:13:32.094660+00:00 356999563.731331884861 356999999.999610722065 60272.217744122 2023-11-24T05:13:33.092121+00:00 356999484.468723058701 357000000.000233411789 60272.217755600 2023-11-24T05:13:34.083869+00:00 356999574.089255511761 356999999.999767005444 60272.217767276 2023-11-24T05:13:35.092678+00:00 356999539.991787135601 356999999.999796926975 60272.217778815 2023-11-24T05:13:36.089631+00:00 356999602.953625023365 356999999.999763488770 60272.217790332 2023-11-24T05:13:37.084703+00:00 356999622.717644512653 356999999.999955952168 60272.217801806 2023-11-24T05:13:38.075982+00:00 356999561.453667700291 357000000.000214457512 60272.217813498 2023-11-24T05:13:39.086210+00:00 356999527.103268980980 356999999.999984979630 60272.217825156 2023-11-24T05:13:40.093493+00:00 356999531.333469271660 356999999.999941706657 60272.217836568 2023-11-24T05:13:41.079498+00:00 356999561.288657903671 356999999.999980986118 60272.217848075 2023-11-24T05:13:42.073679+00:00 356999546.377452790737 357000000.000206053257 60272.217859725 2023-11-24T05:13:43.080286+00:00 356999495.079125404358 356999999.999712765217 60272.217871297 2023-11-24T05:13:44.080085+00:00 356999541.294447660446 356999999.999557018280 60272.217882974 2023-11-24T05:13:45.088972+00:00 356999573.218832731247 356999999.999943852425 60272.217894389 2023-11-24T05:13:46.075257+00:00 356999536.764290392399 356999999.999735891819 60272.217905963 2023-11-24T05:13:47.075199+00:00 356999531.768346488476 356999999.999890029430 60272.217917680 2023-11-24T05:13:48.087571+00:00 356999543.000183463097 357000000.000191926956 60272.217929251 2023-11-24T05:13:49.087322+00:00 356999538.071043968201 356999999.999641656876 60272.217940820 2023-11-24T05:13:50.086833+00:00 356999593.781212568283 356999999.999905705452 60272.217952395 2023-11-24T05:13:51.086971+00:00 356999556.586723089218 357000000.000373661518 60272.217963968 2023-11-24T05:13:52.086845+00:00 356999566.486119627953 357000000.000205099583 60272.217975468 2023-11-24T05:13:53.080441+00:00 356999543.648139536381 356999999.999879479408 60272.217987237 2023-11-24T05:13:54.097217+00:00 356999534.837958157063 357000000.000015556812 60272.217998594 2023-11-24T05:13:55.078496+00:00 356999579.194350302219 356999999.999857723713 60272.218010340 2023-11-24T05:13:56.093357+00:00 356999541.039675176144 356999999.999848067760 60272.218021867 2023-11-24T05:13:57.089306+00:00 356999551.134518742561 356999999.999678015709 60272.218033375 2023-11-24T05:13:58.083616+00:00 356999563.614064633846 357000000.000089228153 60272.218044982 2023-11-24T05:13:59.086495+00:00 356999537.506691753864 356999999.999929964542 60272.218056425 2023-11-24T05:14:00.075072+00:00 356999564.230592966080 356999999.999765038490 60272.218068000 2023-11-24T05:14:01.075175+00:00 356999523.419181585312 357000000.000411570072 60272.218079643 2023-11-24T05:14:02.081189+00:00 356999538.019523501396 357000000.000088214874 60272.218091185 2023-11-24T05:14:03.078378+00:00 356999542.123216211796 356999999.999698162079 60272.218102776 2023-11-24T05:14:04.079834+00:00 356999526.489874124527 357000000.000319421291 60272.218114282 2023-11-24T05:14:05.073979+00:00 356999590.076618969440 356999999.999978244305 60272.218125918 2023-11-24T05:14:06.079314+00:00 356999571.836267411709 356999999.999869227409 60272.218137480 2023-11-24T05:14:07.078322+00:00 356999542.645666658878 357000000.000027477741 60272.218149025 2023-11-24T05:14:08.075750+00:00 356999590.691207170486 356999999.999609351158 60272.218160594 2023-11-24T05:14:09.075336+00:00 356999560.716740965843 357000000.000240325928 60272.218172284 2023-11-24T05:14:10.085308+00:00 356999553.241519510746 356999999.999894976616 60272.218183744 2023-11-24T05:14:11.075465+00:00 356999559.171446919441 357000000.000039339066 60272.218195349 2023-11-24T05:14:12.078121+00:00 356999560.506420910358 357000000.000379502773 60272.218206876 2023-11-24T05:14:13.074069+00:00 356999596.346593022346 357000000.000029802322 60272.218218558 2023-11-24T05:14:14.083418+00:00 356999563.318872809410 356999999.999995946884 60272.218230131 2023-11-24T05:14:15.083286+00:00 356999515.456085085869 356999999.999905049801 60272.218241635 2023-11-24T05:14:16.077287+00:00 356999509.499527990818 356999999.999860346317 60272.218253332 2023-11-24T05:14:17.087893+00:00 356999551.302193880081 356999999.999952375889 60272.218264852 2023-11-24T05:14:18.083178+00:00 356999565.097614467144 356999999.999635934830 60272.218276418 2023-11-24T05:14:19.082542+00:00 356999571.412690341473 356999999.999747335911 60272.218287935 2023-11-24T05:14:20.077637+00:00 356999579.412299394608 357000000.000132799149 60272.218299555 2023-11-24T05:14:21.081559+00:00 356999580.598288893700 357000000.000001788139 60272.218311117 2023-11-24T05:14:22.080490+00:00 356999563.736136198044 356999999.999811708927 60272.218322637 2023-11-24T05:14:23.075787+00:00 356999575.216081500053 357000000.000008881092 60272.218334239 2023-11-24T05:14:24.078274+00:00 356999542.236697435379 357000000.000219047070 60272.218345838 2023-11-24T05:14:25.080385+00:00 356999538.741640627384 357000000.000109791756 60272.218357397 2023-11-24T05:14:26.079069+00:00 356999582.383133292198 357000000.000225126743 60272.218368927 2023-11-24T05:14:27.075305+00:00 356999518.204804003239 356999999.999587774277 60272.218380513 2023-11-24T05:14:28.076275+00:00 356999552.507847249508 356999999.999681830406 60272.218392083 2023-11-24T05:14:29.076014+00:00 356999575.442922055721 356999999.999969124794 60272.218403627 2023-11-24T05:14:30.073365+00:00 356999575.788474738598 357000000.000245630741 60272.218415266 2023-11-24T05:14:31.079010+00:00 356999618.319841325283 356999999.999703884125 60272.218426775 2023-11-24T05:14:32.073348+00:00 356999575.815429449081 356999999.999710142612 60272.218438346 2023-11-24T05:14:33.073087+00:00 356999538.855953276157 357000000.000407099724 60272.218449926 2023-11-24T05:14:34.073574+00:00 356999553.640636801720 356999999.999847352505 60272.218461477 2023-11-24T05:14:35.071595+00:00 356999570.960431218147 357000000.000401318073 60272.218473094 2023-11-24T05:14:36.075298+00:00 356999580.046297013760 356999999.999746561050 60272.218484605 2023-11-24T05:14:37.069880+00:00 356999556.386853337288 356999999.999898195267 60272.218496237 2023-11-24T05:14:38.074917+00:00 356999571.214120507240 356999999.999644339085 60272.218507893 2023-11-24T05:14:39.082007+00:00 356999492.516964733601 357000000.000162065029 60272.218519659 2023-11-24T05:14:40.098518+00:00 356999563.721577465534 356999999.999652266502 60272.218531031 2023-11-24T05:14:41.081077+00:00 356999562.908118128777 357000000.000341653824 60272.218542599 2023-11-24T05:14:42.080554+00:00 356999563.883081555367 356999999.999691963196 60272.218554244 2023-11-24T05:14:43.086659+00:00 356999541.107216835022 357000000.000400066376 60272.218565932 2023-11-24T05:14:44.096568+00:00 356999627.782633006573 356999999.999787211418 60272.218577337 2023-11-24T05:14:45.081961+00:00 356999534.243640124798 356999999.999906003475 60272.218588889 2023-11-24T05:14:46.079988+00:00 356999565.129314661026 357000000.000379025936 60272.218600510 2023-11-24T05:14:47.084082+00:00 356999502.067431867123 356999999.999730467796 60272.218612139 2023-11-24T05:14:48.088809+00:00 356999555.957760512829 357000000.000207126141 60272.218623770 2023-11-24T05:14:49.093720+00:00 356999573.206606745720 357000000.000160932541 60272.218635316 2023-11-24T05:14:50.091272+00:00 356999539.017144560814 356999999.999806940556 60272.218646790 2023-11-24T05:14:51.082692+00:00 356999529.794392704964 356999999.999577581882 60272.218658344 2023-11-24T05:14:52.080925+00:00 356999528.438625276089 356999999.999939799309 60272.218669997 2023-11-24T05:14:53.087745+00:00 356999584.015250504017 356999999.999913692474 60272.218681505 2023-11-24T05:14:54.082024+00:00 356999554.275160610676 356999999.999691963196 60272.218692993 2023-11-24T05:14:55.074626+00:00 356999514.820091009140 357000000.000051498413 60272.218704720 2023-11-24T05:14:56.087841+00:00 356999516.911037206650 357000000.000221908092 60272.218716396 2023-11-24T05:14:57.096575+00:00 356999573.352313578129 357000000.000114023685 60272.218727767 2023-11-24T05:14:58.079016+00:00 356999577.993759095669 357000000.000139236450 60272.218739350 2023-11-24T05:14:59.079892+00:00 356999571.430530846119 356999999.999842941761 60272.218750917 2023-11-24T05:15:00.079207+00:00 356999518.600148200989 357000000.000282943249 60272.218762487 2023-11-24T05:15:01.078882+00:00 356999543.924919605255 357000000.000038206577 60272.218774117 2023-11-24T05:15:02.083708+00:00 356999567.139021635056 356999999.999522924423 60272.218785761 2023-11-24T05:15:03.089753+00:00 356999509.085579752922 356999999.999932348728 60272.218797405 2023-11-24T05:15:04.095820+00:00 356999548.866266608238 357000000.000113010406 60272.218808997 2023-11-24T05:15:05.097322+00:00 356999544.306900143623 357000000.000179529190 60272.218820447 2023-11-24T05:15:06.086613+00:00 356999551.614691793919 357000000.000297844410 60272.218832089 2023-11-24T05:15:07.092443+00:00 356999559.794263184071 357000000.000119507313 60272.218843606 2023-11-24T05:15:08.087563+00:00 356999563.296901047230 357000000.000112831593 60272.218855077 2023-11-24T05:15:09.078670+00:00 356999534.378688991070 357000000.000321745872 60272.218866638 2023-11-24T05:15:10.077518+00:00 356999555.694111526012 356999999.999817311764 60272.218878213 2023-11-24T05:15:11.077631+00:00 356999576.883338928223 357000000.000006258488 60272.218889806 2023-11-24T05:15:12.079283+00:00 356999538.707031428814 356999999.999480366707 60272.218901358 2023-11-24T05:15:13.077276+00:00 356999528.628587961197 357000000.000166714191 60272.218912918 2023-11-24T05:15:14.076115+00:00 356999576.099386572838 356999999.999743342400 60272.218924553 2023-11-24T05:15:15.081400+00:00 356999563.698108911514 356999999.999901354313 60272.218936102 2023-11-24T05:15:16.079234+00:00 356999557.239751756191 357000000.000131487846 60272.218947645 2023-11-24T05:15:17.076550+00:00 356999543.035152435303 357000000.000104784966 60272.218959223 2023-11-24T05:15:18.076803+00:00 356999542.873530685902 356999999.999746263027 60272.218970765 2023-11-24T05:15:19.074120+00:00 356999563.528306663036 356999999.999621748924 60272.218982392 2023-11-24T05:15:20.078673+00:00 356999606.338311433792 357000000.000313341618 60272.218993959 2023-11-24T05:15:21.078092+00:00 356999529.456629157066 357000000.000108897686 60272.219005502 2023-11-24T05:15:22.075362+00:00 356999568.567413985729 356999999.999606311321 60272.219017055 2023-11-24T05:15:23.073535+00:00 356999533.651567161083 357000000.000128448009 60272.219028609 2023-11-24T05:15:24.071842+00:00 356999541.179808199406 356999999.999760866165 60272.219040209 2023-11-24T05:15:25.074089+00:00 356999548.509494185448 356999999.999697148800 60272.219051833 2023-11-24T05:15:26.078361+00:00 356999567.143569469452 357000000.000315666199 60272.219063302 2023-11-24T05:15:27.069311+00:00 356999599.089355349541 356999999.999860405922 60272.219074892 2023-11-24T05:15:28.070634+00:00 356999575.473390519619 357000000.000082314014 60272.219086471 2023-11-24T05:15:29.071132+00:00 356999557.701556324959 357000000.000432193279 60272.219098173 2023-11-24T05:15:30.082169+00:00 356999554.511560201645 356999999.999979972839 60272.219109696 2023-11-24T05:15:31.077734+00:00 356999562.329832911491 356999999.999668836594 60272.219121352 2023-11-24T05:15:32.084852+00:00 356999555.342368423939 357000000.000192403793 60272.219132943 2023-11-24T05:15:33.086282+00:00 356999566.949162423611 356999999.999510169029 60272.219144560 2023-11-24T05:15:34.090028+00:00 356999559.362003684044 357000000.000244021416 60272.219156007 2023-11-24T05:15:35.078979+00:00 356999547.576617479324 356999999.999553084373 60272.219167772 2023-11-24T05:15:36.095492+00:00 356999588.179759562016 357000000.000089824200 60272.219179320 2023-11-24T05:15:37.093278+00:00 356999507.054749727249 357000000.000004589558 60272.219190725 2023-11-24T05:15:38.078660+00:00 356999544.988005757332 356999999.999992311001 60272.219202446 2023-11-24T05:15:39.091353+00:00 356999605.309007525444 357000000.000006079674 60272.219213949 2023-11-24T05:15:40.085163+00:00 356999567.930427849293 357000000.000370681286 60272.219225529 2023-11-24T05:15:41.085654+00:00 356999562.274168610573 356999999.999927580357 60272.219237083 2023-11-24T05:15:42.083969+00:00 356999575.089481413364 356999999.999616742134 60272.219248641 2023-11-24T05:15:43.082627+00:00 356999515.263617694378 357000000.000213503838 60272.219260229 2023-11-24T05:15:44.083775+00:00 356999579.889706790447 356999999.999780118465 60272.219271915 2023-11-24T05:15:45.093443+00:00 356999531.761715054512 356999999.999650299549 60272.219283408 2023-11-24T05:15:46.086391+00:00 356999578.166264474392 356999999.999771296978 60272.219294953 2023-11-24T05:15:47.083942+00:00 356999536.499815344810 356999999.999940276146 60272.219306455 2023-11-24T05:15:48.077663+00:00 356999602.731209933758 356999999.999688327312 60272.219318078 2023-11-24T05:15:49.081921+00:00 356999524.353950560093 357000000.000137507915 60272.219329628 2023-11-24T05:15:50.079862+00:00 356999570.491603851318 357000000.000143766403 60272.219341199 2023-11-24T05:15:51.079607+00:00 356999555.152736842632 357000000.000138640404 60272.219352692 2023-11-24T05:15:52.072622+00:00 356999576.115256130695 356999999.999746620655 60272.219364326 2023-11-24T05:15:53.077811+00:00 356999583.264054954052 356999999.999949455261 60272.219375918 2023-11-24T05:15:54.079309+00:00 356999511.345245540142 357000000.000142037868 60272.219387450 2023-11-24T05:15:55.075670+00:00 356999509.605813503265 356999999.999848484993 60272.219399167 2023-11-24T05:15:56.088039+00:00 356999556.622662723064 356999999.999952614307 60272.219410851 2023-11-24T05:15:57.097486+00:00 356999556.951379716396 356999999.999904811382 60272.219422441 2023-11-24T05:15:58.098849+00:00 356999555.801253676414 356999999.999936461449 60272.219433843 2023-11-24T05:15:59.084017+00:00 356999533.827680051327 356999999.999848723412 60272.219445454 2023-11-24T05:16:00.087224+00:00 356999546.052349805832 357000000.000157356262 60272.219457010 2023-11-24T05:16:01.085645+00:00 356999585.480328917503 357000000.000335752964 60272.219468730 2023-11-24T05:16:02.098278+00:00 356999577.425297975540 356999999.999979913235 60272.219480172 2023-11-24T05:16:03.086884+00:00 356999582.609740257263 356999999.999778211117 60272.219491720 2023-11-24T05:16:04.084644+00:00 356999575.111060917377 357000000.000192582607 60272.219503334 2023-11-24T05:16:05.088019+00:00 356999534.648927152157 356999999.999986708164 60272.219514858 2023-11-24T05:16:06.083687+00:00 356999531.842903614044 356999999.999913513660 60272.219526395 2023-11-24T05:16:07.080530+00:00 356999570.937538743019 357000000.000024199486 60272.219537965 2023-11-24T05:16:08.080174+00:00 356999530.579209268093 357000000.000253617764 60272.219549463 2023-11-24T05:16:09.073639+00:00 356999571.854057371616 356999999.999595940113 60272.219561097 2023-11-24T05:16:10.078771+00:00 356999529.823654651642 357000000.000002920628 60272.219572790 2023-11-24T05:16:11.089078+00:00 356999615.750420033932 357000000.000072658062 60272.219584202 2023-11-24T05:16:12.075096+00:00 356999540.800866723061 357000000.000082790852 60272.219595852 2023-11-24T05:16:13.081607+00:00 356999558.243672966957 356999999.999837696552 60272.219607429 2023-11-24T05:16:14.081865+00:00 356999525.233269512653 357000000.000045418739 60272.219618901 2023-11-24T05:16:15.072996+00:00 356999578.130998849869 357000000.000193476677 60272.219630454 2023-11-24T05:16:16.071244+00:00 356999549.016290247440 356999999.999956429005 60272.219642003 2023-11-24T05:16:17.069068+00:00 356999517.889275312424 357000000.000334620476 60272.219653588 2023-11-24T05:16:18.070028+00:00 356999538.076880395412 356999999.999793291092 60272.219665160 2023-11-24T05:16:19.069827+00:00 356999573.938005745411 356999999.999712944031 60272.219676760 2023-11-24T05:16:20.072075+00:00 356999574.959791660309 356999999.999982655048 60272.219688458 2023-11-24T05:16:21.082760+00:00 356999542.336031615734 356999999.999917507172 60272.219700026 2023-11-24T05:16:22.082278+00:00 356999502.493348479271 357000000.000139653683 60272.219711646 2023-11-24T05:16:23.086271+00:00 356999565.144750416279 356999999.999905824661 60272.219723197 2023-11-24T05:16:24.084228+00:00 356999554.930762350559 356999999.999843418598 60272.219734785 2023-11-24T05:16:25.085390+00:00 356999592.884384989738 357000000.000255942345 60272.219746390 2023-11-24T05:16:26.088072+00:00 356999620.682406663895 357000000.000143289566 60272.219757898 2023-11-24T05:16:27.082362+00:00 356999551.199404776096 356999999.999718844891 60272.219769521 2023-11-24T05:16:28.086638+00:00 356999523.541649460793 356999999.999404847622 60272.219781007 2023-11-24T05:16:29.079024+00:00 356999527.408601403236 357000000.000439882278 60272.219792560 2023-11-24T05:16:30.077188+00:00 356999537.572242558002 356999999.999479889870 60272.219804202 2023-11-24T05:16:31.083055+00:00 356999621.542714655399 357000000.000084161758 60272.219815711 2023-11-24T05:16:32.077414+00:00 356999491.560407280922 356999999.999922454357 60272.219827658 2023-11-24T05:16:33.109695+00:00 356999560.294576466084 357000000.000215113163 60272.219838898 2023-11-24T05:16:34.080740+00:00 356999536.647531509399 356999999.999963521957 60272.219850399 2023-11-24T05:16:35.074441+00:00 356999518.914073228836 356999999.999768793583 60272.219861980 2023-11-24T05:16:36.075089+00:00 356999575.699769318104 357000000.000117838383 60272.219873605 2023-11-24T05:16:37.079502+00:00 356999540.836698710918 356999999.999830961227 60272.219885116 2023-11-24T05:16:38.074059+00:00 356999509.572314918041 357000000.000280380249 60272.219896739 2023-11-24T05:16:39.078273+00:00 356999560.375232517719 356999999.999555528164 60272.219908355 2023-11-24T05:16:40.081881+00:00 356999585.889564216137 357000000.000159800053 60272.219919861 2023-11-24T05:16:41.075974+00:00 356999524.173502087593 356999999.999573349953 60272.219931493 2023-11-24T05:16:42.080980+00:00 356999559.348481535912 357000000.000344276428 60272.219943014 2023-11-24T05:16:43.076453+00:00 356999542.341625452042 356999999.999729752541 60272.219954671 2023-11-24T05:16:44.083607+00:00 356999567.970493495464 357000000.000223696232 60272.219966200 2023-11-24T05:16:45.079681+00:00 356999570.330891132355 356999999.999818384647 60272.219977841 2023-11-24T05:16:46.085455+00:00 356999571.856707990170 357000000.000059545040 60272.219989464 2023-11-24T05:16:47.089641+00:00 356999525.962869346142 357000000.000328838825 60272.220000955 2023-11-24T05:16:48.082503+00:00 356999568.494658887386 356999999.999703645706 60272.220012592 2023-11-24T05:16:49.087920+00:00 356999543.482952654362 356999999.999849498272 60272.220024163 2023-11-24T05:16:50.087712+00:00 356999572.343406677246 357000000.000363111496 60272.220035741 2023-11-24T05:16:51.087999+00:00 356999568.217921972275 356999999.999925196171 60272.220047335 2023-11-24T05:16:52.089767+00:00 356999568.172549962997 356999999.999669015408 60272.220058856 2023-11-24T05:16:53.085169+00:00 356999605.012780904770 356999999.999860644341 60272.220070401 2023-11-24T05:16:54.082684+00:00 356999548.015575826168 357000000.000378191471 60272.220082054 2023-11-24T05:16:55.089435+00:00 356999601.759608447552 356999999.999774932861 60272.220093550 2023-11-24T05:16:56.082727+00:00 356999574.580696880817 357000000.000272035599 60272.220105405 2023-11-24T05:16:57.107012+00:00 356999571.631889045238 357000000.000225484371 60272.220116686 2023-11-24T05:16:58.081694+00:00 356999529.751959443092 356999999.999752163887 60272.220128284 2023-11-24T05:16:59.083719+00:00 356999521.470840513706 356999999.999932050705 60272.220139933 2023-11-24T05:17:00.090246+00:00 356999599.525836646557 357000000.000155210495 60272.220151465 2023-11-24T05:17:01.086592+00:00 356999570.078471302986 356999999.999500155449 60272.220162916 2023-11-24T05:17:02.075954+00:00 356999530.602444708347 357000000.000039637089 60272.220174649 2023-11-24T05:17:03.089674+00:00 356999565.734687328339 357000000.000138521194 60272.220186032 2023-11-24T05:17:04.073209+00:00 356999558.412450134754 357000000.000365018845 60272.220197588 2023-11-24T05:17:05.071580+00:00 356999550.895885765553 356999999.999885439873 60272.220209151 2023-11-24T05:17:06.070626+00:00 356999558.019978165627 357000000.000177919865 60272.220220719 2023-11-24T05:17:07.070164+00:00 356999506.924819529057 356999999.999767363071 60272.220232321 2023-11-24T05:17:08.072524+00:00 356999521.819430530071 357000000.000159025192 60272.220243875 2023-11-24T05:17:09.070809+00:00 356999560.054657578468 356999999.999946415424 60272.220255447 2023-11-24T05:17:10.070594+00:00 356999532.960861563683 356999999.999852895737 60272.220267099 2023-11-24T05:17:11.077361+00:00 356999561.861263930798 356999999.999804198742 60272.220278800 2023-11-24T05:17:12.088376+00:00 356999548.780507624149 357000000.000051856041 60272.220290357 2023-11-24T05:17:13.086824+00:00 356999593.654597103596 356999999.999749362469 60272.220301849 2023-11-24T05:17:14.079792+00:00 356999547.413811862469 357000000.000054180622 60272.220313541 2023-11-24T05:17:15.089954+00:00 356999567.917121887207 356999999.999873638153 60272.220325205 2023-11-24T05:17:16.097676+00:00 356999536.751959025860 356999999.999987542629 60272.220336698 2023-11-24T05:17:17.090694+00:00 356999569.514659404755 357000000.000343441963 60272.220348216 2023-11-24T05:17:18.085856+00:00 356999581.215063393116 356999999.999912559986 60272.220359695 2023-11-24T05:17:19.077654+00:00 356999578.703111052513 357000000.000418841839 60272.220371334 2023-11-24T05:17:20.083287+00:00 356999604.448496580124 356999999.999967515469 60272.220382965 2023-11-24T05:17:21.088138+00:00 356999551.737607717514 356999999.999678313732 60272.220394454 2023-11-24T05:17:22.080844+00:00 356999533.946095824242 357000000.000097990036 60272.220406207 2023-11-24T05:17:23.096292+00:00 356999598.667754411697 356999999.999371647835 60272.220417715 2023-11-24T05:17:24.090547+00:00 356999557.606039106846 356999999.999900519848 60272.220429248 2023-11-24T05:17:25.087064+00:00 356999548.858345925808 357000000.000253617764 60272.220440895 2023-11-24T05:17:26.093309+00:00 356999564.875635087490 356999999.999538064003 60272.220452799 2023-11-24T05:17:27.121893+00:00 356999556.707908213139 357000000.000414490700 60272.220463947 2023-11-24T05:17:28.085074+00:00 356999580.472991526127 356999999.999782681465 60272.220475488 2023-11-24T05:17:29.082151+00:00 356999564.794533073902 356999999.999778270721 60272.220487078 2023-11-24T05:17:30.083535+00:00 356999568.873121619225 356999999.999893963337 60272.220498636 2023-11-24T05:17:31.082175+00:00 356999579.457808554173 356999999.999859690666 60272.220510332 2023-11-24T05:17:32.092657+00:00 356999574.436195969582 357000000.000326216221 60272.220521777 2023-11-24T05:17:33.081523+00:00 356999551.356556713581 356999999.999986410141 60272.220533356 2023-11-24T05:17:34.081975+00:00 356999594.823349833488 357000000.000080168247 60272.220544882 2023-11-24T05:17:35.077828+00:00 356999529.329031944275 356999999.999797463417 60272.220556499 2023-11-24T05:17:36.081510+00:00 356999583.039902269840 356999999.999832332134 60272.220568039 2023-11-24T05:17:37.078532+00:00 356999561.929049015045 357000000.000040292740 60272.220579687 2023-11-24T05:17:38.084967+00:00 356999571.400384247303 357000000.000121176243 60272.220591305 2023-11-24T05:17:39.088721+00:00 356999543.867530107498 357000000.000148534775 60272.220602809 2023-11-24T05:17:40.082699+00:00 356999585.207604348660 357000000.000057041645 60272.220614412 2023-11-24T05:17:41.085237+00:00 356999570.621177256107 356999999.999939918518 60272.220625975 2023-11-24T05:17:42.084227+00:00 356999533.763768494129 356999999.999959528446 60272.220637618 2023-11-24T05:17:43.090166+00:00 356999553.123481631279 356999999.999856650829 60272.220649122 2023-11-24T05:17:44.084111+00:00 356999544.427441358566 356999999.999715030193 60272.220660641 2023-11-24T05:17:45.079388+00:00 356999569.840793788433 357000000.000004112720 60272.220672273 2023-11-24T05:17:46.084350+00:00 356999583.510693967342 356999999.999886512756 60272.220683878 2023-11-24T05:17:47.087095+00:00 356999586.465760469437 357000000.000029146671 60272.220695421 2023-11-24T05:17:48.084353+00:00 356999526.210756599903 356999999.999739408493 60272.220707036 2023-11-24T05:17:49.087861+00:00 356999520.935399293900 357000000.000263392925 60272.220718675 2023-11-24T05:17:50.093491+00:00 356999559.940485298634 356999999.999858856201 60272.220730036 2023-11-24T05:17:51.075092+00:00 356999568.276474118233 357000000.000360906124 60272.220741809 2023-11-24T05:17:52.092300+00:00 356999570.537916064262 357000000.000339090824 60272.220753293 2023-11-24T05:17:53.084488+00:00 356999610.689811348915 356999999.999697148800 60272.220764842 2023-11-24T05:17:54.082338+00:00 356999595.734592974186 356999999.999890685081 60272.220776437 2023-11-24T05:17:55.084162+00:00 356999532.300621032715 356999999.999677062035 60272.220787934 2023-11-24T05:17:56.077521+00:00 356999534.924051463604 356999999.999402940273 60272.220799542 2023-11-24T05:17:57.080420+00:00 356999546.827192306519 357000000.000316619873 60272.220811089 2023-11-24T05:17:58.078080+00:00 356999558.050498127937 356999999.999802172184 60272.220822714 2023-11-24T05:17:59.082495+00:00 356999570.354294061661 356999999.999965488911 60272.220834291 2023-11-24T05:18:00.082749+00:00 356999539.708462357521 356999999.999867796898 60272.220845798 2023-11-24T05:18:01.076994+00:00 356999541.367553114891 357000000.000029444695 60272.220857521 2023-11-24T05:18:02.089779+00:00 356999534.732071757317 357000000.000567853451 60272.220869057 2023-11-24T05:18:03.086511+00:00 356999544.959307134151 357000000.000324726105 60272.220880565 2023-11-24T05:18:04.080825+00:00 356999552.708064675331 356999999.999623298645 60272.220892234 2023-11-24T05:18:05.088991+00:00 356999528.266877353191 357000000.000211536884 60272.220903697 2023-11-24T05:18:06.079465+00:00 356999545.351468563080 356999999.999983429909 60272.220915355 2023-11-24T05:18:07.086697+00:00 356999566.213572084904 357000000.000010788441 60272.220926838 2023-11-24T05:18:08.078765+00:00 356999584.932845950127 357000000.000233650208 60272.220938421 2023-11-24T05:18:09.079573+00:00 356999550.535144865513 356999999.999927878380 60272.220950252 2023-11-24T05:18:10.101807+00:00 356999584.270680487156 357000000.000023424625 60272.220961667 2023-11-24T05:18:11.087983+00:00 356999571.371519565582 357000000.000232875347 60272.220973107 2023-11-24T05:18:12.076459+00:00 356999577.784610092640 356999999.999951720238 60272.220984823 2023-11-24T05:18:13.088705+00:00 356999541.603059172630 356999999.999879121780 60272.220996254 2023-11-24T05:18:14.076334+00:00 356999526.887631893158 356999999.999884366989 60272.221007830 2023-11-24T05:18:15.076537+00:00 356999545.683015584946 357000000.000081002712 60272.221019471 2023-11-24T05:18:16.082265+00:00 356999551.297886073589 357000000.000205338001 60272.221030928 2023-11-24T05:18:17.072153+00:00 356999568.903079211712 356999999.999797463417 60272.221042521 2023-11-24T05:18:18.073795+00:00 356999538.931635499001 356999999.999918937683 60272.221054108 2023-11-24T05:18:19.074930+00:00 356999580.433926343918 356999999.999868512154 60272.221065715 2023-11-24T05:18:20.077784+00:00 356999531.716917276382 357000000.000187039375 60272.221077216 2023-11-24T05:18:21.071430+00:00 356999599.452530562878 357000000.000102162361 60272.221088796 2023-11-24T05:18:22.071988+00:00 356999551.743133842945 356999999.999867796898 60272.221100414 2023-11-24T05:18:23.075781+00:00 356999578.923313081264 357000000.000313043594 60272.221111968 2023-11-24T05:18:24.074045+00:00 356999527.273167610168 357000000.000394582748 60272.221123554 2023-11-24T05:18:25.075097+00:00 356999562.321052253246 356999999.999905467033 60272.221135090 2023-11-24T05:18:26.071751+00:00 356999509.858727395535 356999999.999818086624 60272.221146652 2023-11-24T05:18:27.070731+00:00 356999540.541894853115 357000000.000246703625 60272.221158266 2023-11-24T05:18:28.074177+00:00 356999565.348322510719 356999999.999864995480 60272.221169894 2023-11-24T05:18:29.078806+00:00 356999564.384057641029 356999999.999863684177 60272.221181495 2023-11-24T05:18:30.081162+00:00 356999573.660519123077 356999999.999917089939 60272.221193051 2023-11-24T05:18:31.079560+00:00 356999555.575438141823 356999999.999557614326 60272.221204784 2023-11-24T05:18:32.093327+00:00 356999578.154466927052 357000000.000199913979 60272.221216178 2023-11-24T05:18:33.077799+00:00 356999556.703815579414 357000000.000430226326 60272.221227737 2023-11-24T05:18:34.076453+00:00 356999568.167078614235 357000000.000272870064 60272.221239288 2023-11-24T05:18:35.074509+00:00 356999551.295995295048 357000000.000038266182 60272.221250908 2023-11-24T05:18:36.078406+00:00 356999565.352461636066 356999999.999980032444 60272.221262482 2023-11-24T05:18:37.078415+00:00 356999581.993485510349 356999999.999847590923 60272.221274110 2023-11-24T05:18:38.083087+00:00 356999562.177842557430 357000000.000352382660 60272.221285596 2023-11-24T05:18:39.075524+00:00 356999594.523822128773 356999999.999565064907 60272.221297374 2023-11-24T05:18:40.093074+00:00 356999537.185517728329 356999999.999873757362 60272.221308853 2023-11-24T05:18:41.084835+00:00 356999585.351546347141 357000000.000220477581 60272.221320328 2023-11-24T05:18:42.076351+00:00 356999515.086939394474 356999999.999513864517 60272.221331890 2023-11-24T05:18:43.075301+00:00 356999547.630210816860 357000000.000262737274 60272.221343545 2023-11-24T05:18:44.082304+00:00 356999559.258223831654 356999999.999772250652 60272.221355197 2023-11-24T05:18:45.089053+00:00 356999574.857652783394 357000000.000269353390 60272.221366735 2023-11-24T05:18:46.085924+00:00 356999615.673347711563 356999999.999979376793 60272.221378218 2023-11-24T05:18:47.078045+00:00 356999558.947159945965 357000000.000243782997 60272.221389852 2023-11-24T05:18:48.083188+00:00 356999581.753493964672 356999999.999947905540 60272.221401371 2023-11-24T05:18:49.078443+00:00 356999565.051222205162 356999999.999615371227 60272.221412951 2023-11-24T05:18:50.078975+00:00 356999528.661140382290 357000000.000183761120 60272.221424654 2023-11-24T05:18:51.090104+00:00 356999525.927050888538 356999999.999764800072 60272.221436106 2023-11-24T05:18:52.079510+00:00 356999554.218586087227 356999999.999629855156 60272.221447641 2023-11-24T05:18:53.076170+00:00 356999517.236286699772 356999999.999553561211 60272.221459378 2023-11-24T05:18:54.090325+00:00 356999588.683318257332 357000000.000317454338 60272.221470966 2023-11-24T05:18:55.091468+00:00 356999555.182750284672 356999999.999730467796 60272.221482460 2023-11-24T05:18:56.084542+00:00 356999579.326346278191 357000000.000317990780 60272.221494157 2023-11-24T05:18:57.095153+00:00 356999574.042866647243 356999999.999709963799 60272.221505634 2023-11-24T05:18:58.086751+00:00 356999559.344889640808 357000000.000089228153 60272.221517253 2023-11-24T05:18:59.090622+00:00 356999580.242403984070 356999999.999956309795 60272.221528949 2023-11-24T05:19:00.101163+00:00 356999602.942323207855 357000000.000012040138 60272.221540319 2023-11-24T05:19:01.083530+00:00 356999547.468016803265 356999999.999556481838 60272.221551891 2023-11-24T05:19:02.083391+00:00 356999550.634787917137 357000000.000334084034 60272.221563456 2023-11-24T05:19:03.082591+00:00 356999560.161045491695 356999999.999551594257 60272.221575005 2023-11-24T05:19:04.080471+00:00 356999571.404508709908 357000000.000027060509 60272.221586593 2023-11-24T05:19:05.081632+00:00 356999562.311529457569 356999999.999934971333 60272.221598073 2023-11-24T05:19:06.073539+00:00 356999606.196066737175 357000000.000207543373 60272.221609734 2023-11-24T05:19:07.081004+00:00 356999573.786542296410 357000000.000251591206 60272.221621229 2023-11-24T05:19:08.074206+00:00 356999564.733483970165 356999999.999704360962 60272.221632839 2023-11-24T05:19:09.077306+00:00 356999575.495073437691 356999999.999755918980 60272.221644375 2023-11-24T05:19:10.073955+00:00 356999537.871647238731 357000000.000184237957 60272.221656014 2023-11-24T05:19:11.079607+00:00 356999542.149846076965 356999999.999509930611 60272.221667636 2023-11-24T05:19:12.083738+00:00 356999597.335292637348 357000000.000305891037 60272.221679088 2023-11-24T05:19:13.073184+00:00 356999608.648702502251 356999999.999627411366 60272.221690644 2023-11-24T05:19:14.071617+00:00 356999580.582438945770 356999999.999839246273 60272.221702332 2023-11-24T05:19:15.081447+00:00 356999521.926427125931 357000000.000349342823 60272.221713888 2023-11-24T05:19:16.079966+00:00 356999536.714624881744 356999999.999895274639 60272.221725473 2023-11-24T05:19:17.080899+00:00 356999540.287000298500 356999999.999968767166 60272.221736994 2023-11-24T05:19:18.076261+00:00 356999524.653902709484 357000000.000329315662 60272.221748680 2023-11-24T05:19:19.085986+00:00 356999564.816843748093 357000000.000014364719 60272.221760252 2023-11-24T05:19:20.085790+00:00 356999530.769769966602 357000000.000027179718 60272.221771923 2023-11-24T05:19:21.094150+00:00 356999540.076998770237 356999999.999792098999 60272.221783506 2023-11-24T05:19:22.094943+00:00 356999495.469442248344 356999999.999951779842 60272.221794981 2023-11-24T05:19:23.086311+00:00 356999536.056112110615 356999999.999777436256 60272.221806517 2023-11-24T05:19:24.083104+00:00 356999570.455055058002 357000000.000154137611 60272.221818197 2023-11-24T05:19:25.092232+00:00 356999583.648596644402 356999999.999742329121 60272.221830005 2023-11-24T05:19:26.112404+00:00 356999535.752952516079 356999999.999629080296 60272.221841357 2023-11-24T05:19:27.093263+00:00 356999600.907053887844 357000000.000428438187 60272.221852823 2023-11-24T05:19:28.083939+00:00 356999555.560673177242 357000000.000209629536 60272.221864364 2023-11-24T05:19:29.081013+00:00 356999538.983812272549 356999999.999626874924 60272.221876011 2023-11-24T05:19:30.087374+00:00 356999574.419019758701 357000000.000266969204 60272.221887632 2023-11-24T05:19:31.091418+00:00 356999566.196207523346 356999999.999702990055 60272.221899159 2023-11-24T05:19:32.087331+00:00 356999572.599894583225 357000000.000378668308 60272.221910756 2023-11-24T05:19:33.089349+00:00 356999554.858760535717 356999999.999668419361 60272.221922179 2023-11-24T05:19:34.076277+00:00 356999554.678114295006 356999999.999773502350 60272.221933866 2023-11-24T05:19:35.086019+00:00 356999559.997119188309 356999999.999996900558 60272.221945315 2023-11-24T05:19:36.075173+00:00 356999627.537154614925 356999999.999722778797 60272.221956937 2023-11-24T05:19:37.079309+00:00 356999560.549744486809 356999999.999545037746 60272.221968625 2023-11-24T05:19:38.089195+00:00 356999557.982296764851 357000000.000194609165 60272.221980060 2023-11-24T05:19:39.077178+00:00 356999513.351865589619 356999999.999975979328 60272.221991643 2023-11-24T05:19:40.077998+00:00 356999574.745582282543 356999999.999962151051 60272.222003258 2023-11-24T05:19:41.081454+00:00 356999548.134998977184 356999999.999870419502 60272.222014835 2023-11-24T05:19:42.081720+00:00 356999563.673109829426 357000000.000039994717 60272.222026506 2023-11-24T05:19:43.090136+00:00 356999568.950580716133 356999999.999822080135 60272.222037946 2023-11-24T05:19:44.078519+00:00 356999546.957626938820 357000000.000137627125 60272.222049574 2023-11-24T05:19:45.083175+00:00 356999552.316083729267 356999999.999588191509 60272.222061169 2023-11-24T05:19:46.085027+00:00 356999618.019893348217 357000000.000260710716 60272.222072697 2023-11-24T05:19:47.080987+00:00 356999533.599848449230 356999999.999894440174 60272.222084383 2023-11-24T05:19:48.090740+00:00 356999556.660897791386 356999999.999770581722 60272.222096020 2023-11-24T05:19:49.096139+00:00 356999572.511537611485 357000000.000452339649 60272.222107473 2023-11-24T05:19:50.085639+00:00 356999577.135633349419 357000000.000289499760 60272.222119141 2023-11-24T05:19:51.093772+00:00 356999550.015856683254 357000000.000190556049 60272.222130819 2023-11-24T05:19:52.102750+00:00 356999584.644873321056 356999999.999935925007 60272.222142123 2023-11-24T05:19:53.079417+00:00 356999553.286080539227 356999999.999788343906 60272.222154099 2023-11-24T05:19:54.114144+00:00 356999584.553206324577 356999999.999872267246 60272.222165335 2023-11-24T05:19:55.084912+00:00 356999557.791847705841 356999999.999896943569 60272.222176868 2023-11-24T05:19:56.081426+00:00 356999557.755650460720 356999999.999953508377 60272.222188447 2023-11-24T05:19:57.081779+00:00 356999569.665016293526 357000000.000084102154 60272.222199999 2023-11-24T05:19:58.079915+00:00 356999569.281360983849 356999999.999730169773 60272.222211622 2023-11-24T05:19:59.084127+00:00 356999513.725826680660 357000000.000360429287 60272.222223226 2023-11-24T05:20:00.086746+00:00 356999574.670260012150 357000000.000197291374 60272.222234869 2023-11-24T05:20:01.092695+00:00 356999567.809102952480 357000000.000210285187 60272.222246761 2023-11-24T05:20:02.120148+00:00 356999540.200833618641 357000000.000226080418 60272.222258432 2023-11-24T05:20:03.128495+00:00 356999503.137189745903 356999999.999421715736 60272.222269614 2023-11-24T05:20:04.094675+00:00 356999585.985015988350 356999999.999988019466 60272.222281058 2023-11-24T05:20:05.083401+00:00 356999581.100119650364 357000000.000230312347 60272.222292556 2023-11-24T05:20:06.076875+00:00 356999497.323806107044 357000000.000043213367 60272.222304141 2023-11-24T05:20:07.077811+00:00 356999588.708544254303 356999999.999464392662 60272.222315725 2023-11-24T05:20:08.078675+00:00 356999569.621708154678 356999999.999804735184 60272.222327215 2023-11-24T05:20:09.071366+00:00 356999546.692819654942 357000000.000325143337 60272.222338936 2023-11-24T05:20:10.084104+00:00 356999569.054956853390 357000000.000072240829 60272.222350484 2023-11-24T05:20:11.081781+00:00 356999577.317594707012 356999999.999568760395 60272.222362063 2023-11-24T05:20:12.082263+00:00 356999516.923058807850 357000000.000347435474 60272.222373608 2023-11-24T05:20:13.079691+00:00 356999558.294743716717 356999999.999838292599 60272.222385520 2023-11-24T05:20:14.108910+00:00 356999547.660671532154 357000000.000106990337 60272.222396749 2023-11-24T05:20:15.079114+00:00 356999511.215243697166 356999999.999748289585 60272.222408375 2023-11-24T05:20:16.083593+00:00 356999568.515766739845 356999999.999901711941 60272.222419847 2023-11-24T05:20:17.074783+00:00 356999538.745920240879 356999999.999653935432 60272.222431597 2023-11-24T05:20:18.089957+00:00 356999579.256501317024 357000000.000343203545 60272.222443075 2023-11-24T05:20:19.081699+00:00 356999538.663273632526 356999999.999932050705 60272.222454581 2023-11-24T05:20:20.075794+00:00 356999564.405702590942 356999999.999996364117 60272.222466222 2023-11-24T05:20:21.081608+00:00 356999568.575076043606 357000000.000217556953 60272.222477781 2023-11-24T05:20:22.080297+00:00 356999575.421161592007 356999999.999987423420 60272.222489370 2023-11-24T05:20:23.081613+00:00 356999592.467553675175 357000000.000129342079 60272.222500840 2023-11-24T05:20:24.072563+00:00 356999547.005138635635 356999999.999893903732 60272.222512432 2023-11-24T05:20:25.074119+00:00 356999552.488466799259 356999999.999762356281 60272.222524001 2023-11-24T05:20:26.073673+00:00 356999519.704195559025 356999999.999986708164 60272.222535572 2023-11-24T05:20:27.073445+00:00 356999539.519260108471 357000000.000225305557 60272.222547129 2023-11-24T05:20:28.071911+00:00 356999574.167385518551 356999999.999946177006 60272.222558718 2023-11-24T05:20:29.073209+00:00 356999547.953234434128 356999999.999841570854 60272.222570270 2023-11-24T05:20:30.071310+00:00 356999597.643544197083 356999999.999917447567 60272.222581914 2023-11-24T05:20:31.077342+00:00 356999572.537912547588 357000000.000148892403 60272.222593444 2023-11-24T05:20:32.073590+00:00 356999595.630200147629 356999999.999656796455 60272.222605137 2023-11-24T05:20:33.083820+00:00 356999563.693941831589 357000000.000169813633 60272.222616592 2023-11-24T05:20:34.073548+00:00 356999547.666771709919 357000000.000365316868 60272.222628218 2023-11-24T05:20:35.078023+00:00 356999579.828778982162 357000000.000359356403 60272.222639881 2023-11-24T05:20:36.085721+00:00 356999562.429570376873 356999999.999994158745 60272.222651443 2023-11-24T05:20:37.084705+00:00 356999594.953737795353 357000000.000370740891 60272.222662980 2023-11-24T05:20:38.081466+00:00 356999550.784035027027 356999999.999969840050 60272.222674579 2023-11-24T05:20:39.083624+00:00 356999554.648762524128 356999999.999501705170 60272.222686161 2023-11-24T05:20:40.084329+00:00 356999565.296094000340 357000000.000148415565 60272.222697775 2023-11-24T05:20:41.087756+00:00 356999535.162378668785 356999999.999820291996 60272.222709260 2023-11-24T05:20:42.080086+00:00 356999582.515031516552 356999999.999831795692 60272.222720979 2023-11-24T05:20:43.092583+00:00 356999527.421114325523 356999999.999784648418 60272.222732519 2023-11-24T05:20:44.089644+00:00 356999553.660575628281 357000000.000022888184 60272.222744122 2023-11-24T05:20:45.092149+00:00 356999575.872081935406 357000000.000481367111 60272.222755594 2023-11-24T05:20:46.083347+00:00 356999538.116827726364 356999999.999604582787 60272.222767155 2023-11-24T05:20:47.082208+00:00 356999544.590841233730 357000000.000008523464 60272.222778762 2023-11-24T05:20:48.084996+00:00 356999574.153272867203 357000000.000298678875 60272.222790278 2023-11-24T05:20:49.079988+00:00 356999548.689340412617 356999999.999689757824 60272.222801893 2023-11-24T05:20:50.083548+00:00 356999541.404957771301 356999999.999721884727 60272.222813553 2023-11-24T05:20:51.090994+00:00 356999524.347907483578 357000000.000127255917 60272.222824968 2023-11-24T05:20:52.077282+00:00 356999574.349422395229 356999999.999491095543 60272.222836480 2023-11-24T05:20:53.071848+00:00 356999568.294267773628 357000000.000348865986 60272.222848274 2023-11-24T05:20:54.090881+00:00 356999543.473795115948 357000000.000137567520 60272.222859756 2023-11-24T05:20:55.082929+00:00 356999546.930249929428 356999999.999603450298 60272.222871413 2023-11-24T05:20:56.090041+00:00 356999569.518175125122 357000000.000201940536 60272.222882875 2023-11-24T05:20:57.080399+00:00 356999539.927193939686 357000000.000188350677 60272.222894365 2023-11-24T05:20:58.073131+00:00 356999520.581972301006 356999999.999731183052 60272.222906083 2023-11-24T05:20:59.085542+00:00 356999543.967039763927 356999999.999786138535 60272.222917588 2023-11-24T05:21:00.079631+00:00 356999510.726535677910 357000000.000167489052 60272.222929104 2023-11-24T05:21:01.074594+00:00 356999534.700634121895 356999999.999795138836 60272.222940787 2023-11-24T05:21:02.083976+00:00 356999528.203869640827 356999999.999685585499 60272.222952334 2023-11-24T05:21:03.081633+00:00 356999534.078187227249 357000000.000013530254 60272.222963858 2023-11-24T05:21:04.077316+00:00 356999567.155058741570 356999999.999815225601 60272.222975453 2023-11-24T05:21:05.079121+00:00 356999591.221392571926 357000000.000035464764 60272.222987017 2023-11-24T05:21:06.078260+00:00 356999570.243460416794 357000000.000204145908 60272.222998574 2023-11-24T05:21:07.076825+00:00 356999533.968829035759 357000000.000197887421 60272.223010149 2023-11-24T05:21:08.076888+00:00 356999552.114896893501 356999999.999734997749 60272.223021748 2023-11-24T05:21:09.079071+00:00 356999533.430807530880 357000000.000278353691 60272.223033384 2023-11-24T05:21:10.084404+00:00 356999594.975262343884 356999999.999885559082 60272.223044945 2023-11-24T05:21:11.083261+00:00 356999529.408046364784 356999999.999671816826 60272.223056524 2023-11-24T05:21:12.083690+00:00 356999549.590077459812 357000000.000109791756 60272.223068143 2023-11-24T05:21:13.087536+00:00 356999592.111651957035 356999999.999762833118 60272.223079718 2023-11-24T05:21:14.087599+00:00 356999583.186139643192 357000000.000033199787 60272.223091202 2023-11-24T05:21:15.079854+00:00 356999560.969091236591 357000000.000151455402 60272.223102801 2023-11-24T05:21:16.082056+00:00 356999583.645106852055 356999999.999898612499 60272.223114408 2023-11-24T05:21:17.084829+00:00 356999566.981421053410 357000000.000238716602 60272.223125915 2023-11-24T05:21:18.079055+00:00 356999547.563493549824 357000000.000229835510 60272.223137416 2023-11-24T05:21:19.072713+00:00 356999528.583127260208 356999999.999537050724 60272.223149109 2023-11-24T05:21:20.082977+00:00 356999542.874039232731 357000000.000066220760 60272.223160683 2023-11-24T05:21:21.083049+00:00 356999548.788185536861 356999999.999819874763 60272.223172274 2023-11-24T05:21:22.084499+00:00 356999590.594209372997 357000000.000023722649 60272.223183804 2023-11-24T05:21:23.080650+00:00 356999572.556524455547 356999999.999890744686 60272.223195331 2023-11-24T05:21:24.076622+00:00 356999547.670674443245 356999999.999940931797 60272.223206949 2023-11-24T05:21:25.080410+00:00 356999551.496536314487 356999999.999696135521 60272.223218607 2023-11-24T05:21:26.087666+00:00 356999557.328667759895 356999999.999927341938 60272.223230241 2023-11-24T05:21:27.092810+00:00 356999556.047847390175 357000000.000129878521 60272.223241783 2023-11-24T05:21:28.090031+00:00 356999598.646929979324 356999999.999926567078 60272.223253514 2023-11-24T05:21:29.103615+00:00 356999541.675418734550 357000000.000020086765 60272.223265037 2023-11-24T05:21:30.099240+00:00 356999571.478779554367 356999999.999816477299 60272.223276495 2023-11-24T05:21:31.089221+00:00 356999560.211892008781 357000000.000332415104 60272.223288034 2023-11-24T05:21:32.086152+00:00 356999531.425754010677 356999999.999664604664 60272.223299688 2023-11-24T05:21:33.093027+00:00 356999566.728691220284 356999999.999850809574 60272.223311150 2023-11-24T05:21:34.083332+00:00 356999584.640975236893 357000000.000018060207 60272.223322727 2023-11-24T05:21:35.083581+00:00 356999558.565966308117 356999999.999710023403 60272.223334335 2023-11-24T05:21:36.086510+00:00 356999542.701076149940 357000000.000291168690 60272.223345843 2023-11-24T05:21:37.080815+00:00 356999572.603384435177 356999999.999909043312 60272.223357475 2023-11-24T05:21:38.085869+00:00 356999566.920114099979 357000000.000090420246 60272.223369012 2023-11-24T05:21:39.082629+00:00 356999524.904850780964 357000000.000118553638 60272.223380627 2023-11-24T05:21:40.086191+00:00 356999514.746402919292 356999999.999911844730 60272.223392190 2023-11-24T05:21:41.085263+00:00 356999539.700485169888 357000000.000089704990 60272.223403957 2023-11-24T05:21:42.101903+00:00 356999537.367235004902 356999999.999712288380 60272.223415291 2023-11-24T05:21:43.081113+00:00 356999576.124356210232 356999999.999648332596 60272.223426853 2023-11-24T05:21:44.080111+00:00 356999540.388251543045 357000000.000027656555 60272.223438434 2023-11-24T05:21:45.080715+00:00 356999579.868722200394 356999999.999397933483 60272.223450041 2023-11-24T05:21:46.083567+00:00 356999522.305096328259 356999999.999911308289 60272.223461544 2023-11-24T05:21:47.077391+00:00 356999556.716883718967 357000000.000124692917 60272.223473145 2023-11-24T05:21:48.079733+00:00 356999537.959121704102 357000000.000262141228 60272.223484768 2023-11-24T05:21:49.083934+00:00 356999582.218822896481 356999999.999911606312 60272.223496184 2023-11-24T05:21:50.070273+00:00 356999564.664878964424 356999999.999968111515 60272.223507864 2023-11-24T05:21:51.079502+00:00 356999521.784187674522 357000000.000333011150 60272.223519404 2023-11-24T05:21:52.076542+00:00 356999553.139275372028 356999999.999856054783 60272.223531108 2023-11-24T05:21:53.087727+00:00 356999546.594479262829 356999999.999937176704 60272.223542710 2023-11-24T05:21:54.090109+00:00 356999557.789083063602 356999999.999674201012 60272.223554297 2023-11-24T05:21:55.091252+00:00 356999545.945035874844 356999999.999697566032 60272.223565808 2023-11-24T05:21:56.085782+00:00 356999521.648731172085 356999999.999978363514 60272.223577428 2023-11-24T05:21:57.089778+00:00 356999505.248466849327 356999999.999954819679 60272.223588989 2023-11-24T05:21:58.088610+00:00 356999561.181691169739 357000000.000122606754 60272.223600538 2023-11-24T05:21:59.086443+00:00 356999611.524959564209 356999999.999920129776 60272.223612137 2023-11-24T05:22:00.088615+00:00 356999581.566911637783 357000000.000493347645 60272.223623654 2023-11-24T05:22:01.083682+00:00 356999591.603406012058 356999999.999888122082 60272.223635313 2023-11-24T05:22:02.090998+00:00 356999562.672396719456 357000000.000211536884 60272.223646844 2023-11-24T05:22:03.087318+00:00 356999568.800958216190 356999999.999910533428 60272.223658428 2023-11-24T05:22:04.088143+00:00 356999568.830762267113 356999999.999815821648 60272.223670118 2023-11-24T05:22:05.098143+00:00 356999531.477355659008 356999999.999712526798 60272.223681408 2023-11-24T05:22:06.073695+00:00 356999540.677395820618 356999999.999825477600 60272.223693080 2023-11-24T05:22:07.082104+00:00 356999542.365877866745 356999999.999594032764 60272.223704561 2023-11-24T05:22:08.074027+00:00 356999556.915942788124 357000000.000165581703 60272.223716263 2023-11-24T05:22:09.085127+00:00 356999553.337012529373 356999999.999716639519 60272.223727737 2023-11-24T05:22:10.076491+00:00 356999617.596674442291 357000000.000159978867 60272.223739582 2023-11-24T05:22:11.099918+00:00 356999581.759593188763 356999999.999797224998 60272.223750914 2023-11-24T05:22:12.078935+00:00 356999573.978320360184 357000000.000448942184 60272.223762422 2023-11-24T05:22:13.073246+00:00 356999554.913314163685 356999999.999930441380 60272.223774022 2023-11-24T05:22:14.075489+00:00 356999536.613633215427 356999999.999649226665 60272.223785541 2023-11-24T05:22:15.070798+00:00 356999561.437043786049 357000000.000167191029 60272.223797131 2023-11-24T05:22:16.072147+00:00 356999516.187841236591 356999999.999990999699 60272.223808743 2023-11-24T05:22:17.075411+00:00 356999589.238272845745 357000000.000216543674 60272.223820563 2023-11-24T05:22:18.096700+00:00 356999559.731857359409 356999999.999750852585 60272.223831955 2023-11-24T05:22:19.080933+00:00 356999577.732147455215 356999999.999775648117 60272.223843503 2023-11-24T05:22:20.078661+00:00 356999519.520722210407 357000000.000414133072 60272.223855101 2023-11-24T05:22:21.080738+00:00 356999569.023366153240 357000000.000253379345 60272.223866622 2023-11-24T05:22:22.076144+00:00 356999554.545900523663 356999999.999992609024 60272.223878230 2023-11-24T05:22:23.079015+00:00 356999551.515665650368 357000000.000224769115 60272.223889787 2023-11-24T05:22:24.077601+00:00 356999530.701577305794 357000000.000067889690 60272.223901341 2023-11-24T05:22:25.075843+00:00 356999554.627466022968 356999999.999855577946 60272.223912988 2023-11-24T05:22:26.082158+00:00 356999607.265274286270 357000000.000037193298 60272.223924496 2023-11-24T05:22:27.076491+00:00 356999543.321735799313 356999999.999877512455 60272.223936065 2023-11-24T05:22:28.076008+00:00 356999565.757990777493 357000000.000031888485 60272.223947638 2023-11-24T05:22:29.075948+00:00 356999550.338974475861 357000000.000050246716 60272.223959203 2023-11-24T05:22:30.075135+00:00 356999532.699950277805 356999999.999986112118 60272.223970775 2023-11-24T05:22:31.074941+00:00 356999499.766265451908 356999999.999911785126 60272.223982343 2023-11-24T05:22:32.074493+00:00 356999586.008746206760 356999999.999856352806 60272.223994115 2023-11-24T05:22:33.091573+00:00 356999566.395202875137 357000000.000142037868 60272.224005465 2023-11-24T05:22:34.072205+00:00 356999558.083052992821 357000000.000304758549 60272.224017079 2023-11-24T05:22:35.075637+00:00 356999568.216329097748 356999999.999829649925 60272.224028706 2023-11-24T05:22:36.080145+00:00 356999550.663677334785 356999999.999852359295 60272.224040236 2023-11-24T05:22:37.076423+00:00 356999577.776075124741 357000000.000003099442 60272.224051752 2023-11-24T05:22:38.071400+00:00 356999523.851921558380 356999999.999977946281 60272.224063328 2023-11-24T05:22:39.071496+00:00 356999581.204051733017 356999999.999749183655 60272.224074920 2023-11-24T05:22:40.073099+00:00 356999547.969633877277 356999999.999745368958 60272.224086540 2023-11-24T05:22:41.077038+00:00 356999557.530788183212 356999999.999628663063 60272.224098148 2023-11-24T05:22:42.079999+00:00 356999544.379117548466 357000000.000352144241 60272.224109671 2023-11-24T05:22:43.075572+00:00 356999589.258708715439 357000000.000110387802 60272.224121442 2023-11-24T05:22:44.092551+00:00 356999598.627231955528 356999999.999657630920 60272.224132970 2023-11-24T05:22:45.088646+00:00 356999567.702934920788 356999999.999948799610 60272.224144503 2023-11-24T05:22:46.084999+00:00 356999544.096873223782 357000000.000086724758 60272.224156048 2023-11-24T05:22:47.082555+00:00 356999519.827973067760 356999999.999962389469 60272.224167660 2023-11-24T05:22:48.085845+00:00 356999499.833920180798 356999999.999775946140 60272.224179293 2023-11-24T05:22:49.090863+00:00 356999601.484875380993 356999999.999837040901 60272.224190738 2023-11-24T05:22:50.079730+00:00 356999572.456994652748 356999999.999888777733 60272.224202331 2023-11-24T05:22:51.081359+00:00 356999561.461371958256 356999999.999608635902 60272.224213860 2023-11-24T05:22:52.077538+00:00 356999545.725646615028 357000000.000146627426 60272.224225544 2023-11-24T05:22:53.087041+00:00 356999581.878370106220 357000000.000112175941 60272.224237055 2023-11-24T05:22:54.081564+00:00 356999584.017304658890 356999999.999923527241 60272.224248693 2023-11-24T05:22:55.087050+00:00 356999598.314713597298 356999999.999984800816 60272.224260413 2023-11-24T05:22:56.099636+00:00 356999545.703087449074 357000000.000318646431 60272.224271719 2023-11-24T05:22:57.076567+00:00 356999542.691086828709 356999999.999740898609 60272.224283318 2023-11-24T05:22:58.078666+00:00 356999571.726119160652 356999999.999771356583 60272.224294963 2023-11-24T05:22:59.084851+00:00 356999579.707823991776 356999999.999633371830 60272.224306517 2023-11-24T05:23:00.083109+00:00 356999583.693201839924 356999999.999998927116 60272.224318113 2023-11-24T05:23:01.084988+00:00 356999555.796840548515 356999999.999542891979 60272.224329581 2023-11-24T05:23:02.075791+00:00 356999563.784310281277 356999999.999702811241 60272.224341151 2023-11-24T05:23:03.075481+00:00 356999528.580035567284 356999999.999611198902 60272.224352692 2023-11-24T05:23:04.072585+00:00 356999562.528984844685 357000000.000409781933 60272.224364290 2023-11-24T05:23:05.074620+00:00 356999568.631645321846 357000000.000272750854 60272.224375793 2023-11-24T05:23:06.068551+00:00 356999611.995829880238 356999999.999970436096 60272.224387404 2023-11-24T05:23:07.071712+00:00 356999562.000205457211 356999999.999603450298 60272.224399010 2023-11-24T05:23:08.074422+00:00 356999505.955425202847 357000000.000435352325 60272.224410701 2023-11-24T05:23:09.084549+00:00 356999536.790834128857 356999999.999685525894 60272.224422210 2023-11-24T05:23:10.078988+00:00 356999575.690394580364 356999999.999700546265 60272.224433905 2023-11-24T05:23:11.089325+00:00 356999547.159740924835 357000000.000079929829 60272.224445496 2023-11-24T05:23:12.090809+00:00 356999544.508357226849 356999999.999861478806 60272.224456945 2023-11-24T05:23:13.080093+00:00 356999554.406759917736 356999999.999797165394 60272.224468621 2023-11-24T05:23:14.088883+00:00 356999516.443583071232 356999999.999872326851 60272.224480124 2023-11-24T05:23:15.082679+00:00 356999564.008072316647 357000000.000142455101 60272.224491699 2023-11-24T05:23:16.082758+00:00 356999607.764821767807 356999999.999698996544 60272.224503304 2023-11-24T05:23:17.085483+00:00 356999530.289623618126 357000000.000059962273 60272.224514881 2023-11-24T05:23:18.085694+00:00 356999577.280037760735 357000000.000044047832 60272.224526432 2023-11-24T05:23:19.083775+00:00 356999554.585766971111 357000000.000158548355 60272.224537934 2023-11-24T05:23:20.077503+00:00 356999548.515810668468 357000000.000044286251 60272.224549504 2023-11-24T05:23:21.077142+00:00 356999541.706352889538 356999999.999669730663 60272.224561103 2023-11-24T05:23:22.079292+00:00 356999560.762503027916 357000000.000211000443 60272.224572679 2023-11-24T05:23:23.079438+00:00 356999578.544593214989 356999999.999820828438 60272.224584209 2023-11-24T05:23:24.075636+00:00 356999586.220393061638 356999999.999914109707 60272.224595807 2023-11-24T05:23:25.077737+00:00 356999575.452684521675 357000000.000174224377 60272.224607407 2023-11-24T05:23:26.079992+00:00 356999546.885670185089 356999999.999953269958 60272.224619003 2023-11-24T05:23:27.081878+00:00 356999615.022156357765 357000000.000105023384 60272.224630570 2023-11-24T05:23:28.081265+00:00 356999558.316150963306 356999999.999781429768 60272.224642155 2023-11-24T05:23:29.082198+00:00 356999551.681018054485 357000000.000186204910 60272.224653703 2023-11-24T05:23:30.079942+00:00 356999504.972421109676 357000000.000188410282 60272.224665372 2023-11-24T05:23:31.088115+00:00 356999563.549021303654 357000000.000006020069 60272.224676877 2023-11-24T05:23:32.082175+00:00 356999550.551674902439 356999999.999806284904 60272.224688493 2023-11-24T05:23:33.085793+00:00 356999558.619104623795 356999999.999902248383 60272.224700012 2023-11-24T05:23:34.081004+00:00 356999535.986589968204 356999999.999665260315 60272.224711646 2023-11-24T05:23:35.086223+00:00 356999603.391236245632 357000000.000044643879 60272.224723309 2023-11-24T05:23:36.093917+00:00 356999528.761604130268 356999999.999691843987 60272.224734822 2023-11-24T05:23:37.088591+00:00 356999584.964930295944 356999999.999941706657 60272.224746343 2023-11-24T05:23:38.084023+00:00 356999579.218076229095 357000000.000161647797 60272.224757932 2023-11-24T05:23:39.085307+00:00 356999537.395886957645 357000000.000012338161 60272.224769467 2023-11-24T05:23:40.082005+00:00 356999543.315304636955 357000000.000412106514 60272.224781137 2023-11-24T05:23:41.090220+00:00 356999593.360898196697 356999999.999562382698 60272.224792726 2023-11-24T05:23:42.091549+00:00 356999594.726444184780 357000000.000313043594 60272.224804238 2023-11-24T05:23:43.086201+00:00 356999554.037785887718 356999999.999628245831 60272.224815869 2023-11-24T05:23:44.091053+00:00 356999551.979569256306 357000000.000141441822 60272.224827453 2023-11-24T05:23:45.091955+00:00 356999557.479112803936 356999999.999921619892 60272.224838923 2023-11-24T05:23:46.082971+00:00 356999535.659973144531 356999999.999759137630 60272.224850546 2023-11-24T05:23:47.087166+00:00 356999633.137739777565 356999999.999557495117 60272.224862095 2023-11-24T05:23:48.085005+00:00 356999577.935313820839 357000000.000011384487 60272.224873631 2023-11-24T05:23:49.081755+00:00 356999586.514565408230 356999999.999983787537 60272.224885215 2023-11-24T05:23:50.082534+00:00 356999604.094398736954 356999999.999941408634 60272.224896785 2023-11-24T05:23:51.082220+00:00 356999557.812680780888 357000000.000111758709 60272.224908308 2023-11-24T05:23:52.077790+00:00 356999589.033882856369 357000000.000018835068 60272.224919909 2023-11-24T05:23:53.080106+00:00 356999557.534069836140 356999999.999849140644 60272.224932266 2023-11-24T05:23:54.147829+00:00 356999562.788451135159 356999999.999915778637 60272.224942997 2023-11-24T05:23:55.074962+00:00 356999598.501543402672 357000000.000028252602 60272.224954692 2023-11-24T05:23:56.085384+00:00 356999516.744554758072 356999999.999775588512 60272.224966227 2023-11-24T05:23:57.081970+00:00 356999577.134659290314 357000000.000122845173 60272.224977764 2023-11-24T05:23:58.078791+00:00 356999558.688671588898 356999999.999714493752 60272.224989424 2023-11-24T05:23:59.086190+00:00 356999528.938647150993 357000000.000430881977 60272.225001006 2023-11-24T05:24:00.086945+00:00 356999555.073863327503 356999999.999950408936 60272.225012539 2023-11-24T05:24:01.083415+00:00 356999498.396306037903 357000000.000239551067 60272.225024997 2023-11-24T05:24:02.159762+00:00 356999575.704034566879 357000000.000248491764 60272.225035847 2023-11-24T05:24:03.097146+00:00 356999546.871291995049 356999999.999494731426 60272.225047288 2023-11-24T05:24:04.085700+00:00 356999549.283293604851 357000000.000204741955 60272.225058842 2023-11-24T05:24:05.083951+00:00 356999552.038236379623 356999999.999633014202 60272.225070474 2023-11-24T05:24:06.088943+00:00 356999525.003116905689 356999999.999811708927 60272.225081965 2023-11-24T05:24:07.081785+00:00 356999557.249822080135 356999999.999982833862 60272.225093543 2023-11-24T05:24:08.082112+00:00 356999584.972846329212 356999999.999796330929 60272.225105069 2023-11-24T05:24:09.077927+00:00 356999544.593466043472 357000000.000049471855 60272.225116680 2023-11-24T05:24:10.081203+00:00 356999558.805557429790 357000000.000061869621 60272.225128492 2023-11-24T05:24:11.101739+00:00 356999556.044886469841 356999999.999500393867 60272.225139769 2023-11-24T05:24:12.076071+00:00 356999596.850481569767 357000000.000233709812 60272.225151410 2023-11-24T05:24:13.081856+00:00 356999553.467825233936 357000000.000146567822 60272.225163036 2023-11-24T05:24:14.086273+00:00 356999568.602515995502 356999999.999474465847 60272.225174476 2023-11-24T05:24:15.074751+00:00 356999530.506467998028 356999999.999677777290 60272.225186059 2023-11-24T05:24:16.075492+00:00 356999561.331660747528 356999999.999806642532 60272.225197653 2023-11-24T05:24:17.077250+00:00 356999564.942617714405 356999999.999948263168 60272.225209184 2023-11-24T05:24:18.073496+00:00 356999580.721461236477 356999999.999817788601 60272.225220760 2023-11-24T05:24:19.073639+00:00 356999580.794479489326 357000000.000267624855 60272.225232325 2023-11-24T05:24:20.072897+00:00 356999589.959936082363 357000000.000068545341 60272.225243891 2023-11-24T05:24:21.072200+00:00 356999523.217353284359 356999999.999876081944 60272.225255673 2023-11-24T05:24:22.090155+00:00 356999579.448628902435 356999999.999711751938 60272.225267072 2023-11-24T05:24:23.075030+00:00 356999562.766193032265 356999999.999794423580 60272.225278575 2023-11-24T05:24:24.068925+00:00 356999556.246213972569 357000000.000314652920 60272.225290164 2023-11-24T05:24:25.070159+00:00 356999512.445556104183 356999999.999871253967 60272.225301908 2023-11-24T05:24:26.084871+00:00 356999582.609118878841 356999999.999671399593 60272.225313413 2023-11-24T05:24:27.078920+00:00 356999541.158363878727 357000000.000253856182 60272.225325007 2023-11-24T05:24:28.080626+00:00 356999554.732423901558 356999999.999499022961 60272.225336548 2023-11-24T05:24:29.077745+00:00 356999583.179906308651 356999999.999829769135 60272.225348145 2023-11-24T05:24:30.079738+00:00 356999557.090280592442 357000000.000232517719 60272.225359672 2023-11-24T05:24:31.075689+00:00 356999515.131532311440 357000000.000312328339 60272.225371267 2023-11-24T05:24:32.077435+00:00 356999594.294674336910 357000000.000270605087 60272.225382926 2023-11-24T05:24:33.084829+00:00 356999532.897556364536 357000000.000266373158 60272.225394400 2023-11-24T05:24:34.076175+00:00 356999518.326702296734 356999999.999910116196 60272.225406011 2023-11-24T05:24:35.079342+00:00 356999564.066740989685 357000000.000043630600 60272.225417625 2023-11-24T05:24:36.082779+00:00 356999533.180936336517 357000000.000191032887 60272.225429114 2023-11-24T05:24:37.075439+00:00 356999570.805763840675 356999999.999901056290 60272.225440713 2023-11-24T05:24:38.077559+00:00 356999583.348438382149 356999999.999788403511 60272.225452255 2023-11-24T05:24:39.074818+00:00 356999557.446628987789 356999999.999725997448 60272.225463829 2023-11-24T05:24:40.074841+00:00 356999591.118790388107 357000000.000186383724 60272.225475485 2023-11-24T05:24:41.081860+00:00 356999525.027748346329 356999999.999875307083 60272.225487032 2023-11-24T05:24:42.079554+00:00 356999592.990275919437 356999999.999820113182 60272.225498630 2023-11-24T05:24:43.081637+00:00 356999555.802043676376 356999999.999766170979 60272.225510365 2023-11-24T05:24:44.095563+00:00 356999573.823637902737 357000000.000265419483 60272.225521886 2023-11-24T05:24:45.090957+00:00 356999552.486587464809 357000000.000179052353 60272.225533420 2023-11-24T05:24:46.087505+00:00 356999513.733440101147 356999999.999617934227 60272.225545002 2023-11-24T05:24:47.088170+00:00 356999539.107658743858 357000000.000173628330 60272.225556636 2023-11-24T05:24:48.093329+00:00 356999543.301231265068 357000000.000018417835 60272.225568002 2023-11-24T05:24:49.075329+00:00 356999533.424769639969 356999999.999815285206 60272.225579586 2023-11-24T05:24:50.076245+00:00 356999515.960206329823 356999999.999906361103 60272.225591312 2023-11-24T05:24:51.089363+00:00 356999564.462209939957 356999999.999749898911 60272.225603197 2023-11-24T05:24:52.116223+00:00 356999573.649357438087 356999999.999711632729 60272.225614399 2023-11-24T05:24:53.084067+00:00 356999555.431707799435 357000000.000254988670 60272.225626034 2023-11-24T05:24:54.089351+00:00 356999555.031123876572 356999999.999822318554 60272.225637664 2023-11-24T05:24:55.094131+00:00 356999553.104881286621 357000000.000555932522 60272.225649069 2023-11-24T05:24:56.079540+00:00 356999551.362456679344 356999999.999953031540 60272.225660611 2023-11-24T05:24:57.076810+00:00 356999544.149095356464 357000000.000013530254 60272.225672298 2023-11-24T05:24:58.086512+00:00 356999513.307996213436 356999999.999675095081 60272.225683968 2023-11-24T05:24:59.094781+00:00 356999520.772473394871 356999999.999897778034 60272.225695512 2023-11-24T05:25:00.092251+00:00 356999577.552826642990 357000000.000009417534 60272.225707042 2023-11-24T05:25:01.088482+00:00 356999575.641665637493 356999999.999985635281 60272.225718737 2023-11-24T05:25:02.098859+00:00 356999552.572314202785 356999999.999996244907 60272.225730139 2023-11-24T05:25:03.083985+00:00 356999529.045102417469 356999999.999867081642 60272.225741767 2023-11-24T05:25:04.088643+00:00 356999546.702492117882 357000000.000090062618 60272.225753262 2023-11-24T05:25:05.081850+00:00 356999530.293077647686 357000000.000064253807 60272.225764778 2023-11-24T05:25:06.076754+00:00 356999520.412394940853 356999999.999672353268 60272.225776400 2023-11-24T05:25:07.080972+00:00 356999540.651304900646 357000000.000040233135 60272.225787900 2023-11-24T05:25:08.074559+00:00 356999563.774461567402 357000000.000111460686 60272.225799470 2023-11-24T05:25:09.074232+00:00 356999517.873435556889 356999999.999959051609 60272.225811122 2023-11-24T05:25:10.080994+00:00 356999557.431690990925 356999999.999746203423 60272.225822624 2023-11-24T05:25:11.074715+00:00 356999571.477805376053 357000000.000034153461 60272.225834143 2023-11-24T05:25:12.069966+00:00 356999545.131652235985 356999999.999664425850 60272.225845728 2023-11-24T05:25:13.070918+00:00 356999595.952949404716 357000000.000210046768 60272.225857277 2023-11-24T05:25:14.068763+00:00 356999568.473163187504 356999999.999640345573 60272.225868965 2023-11-24T05:25:15.078578+00:00 356999562.187171041965 357000000.000203490257 60272.225880497 2023-11-24T05:25:16.074918+00:00 356999556.084065496922 357000000.000137388706 60272.225892116 2023-11-24T05:25:17.078850+00:00 356999567.137346923351 357000000.000137090683 60272.225903687 2023-11-24T05:25:18.078563+00:00 356999566.559505045414 356999999.999664485455 60272.225915297 2023-11-24T05:25:19.081654+00:00 356999527.983861446381 357000000.000383794308 60272.225926822 2023-11-24T05:25:20.077448+00:00 356999537.423807382584 356999999.999810755253 60272.225938487 2023-11-24T05:25:21.085269+00:00 356999542.645535349846 356999999.999879658222 60272.225949985 2023-11-24T05:25:22.078684+00:00 356999557.713351011276 356999999.999893426895 60272.225961585 2023-11-24T05:25:23.080885+00:00 356999572.500515520573 356999999.999601304531 60272.225973088 2023-11-24T05:25:24.074782+00:00 356999558.943449616432 357000000.000108480453 60272.225984772 2023-11-24T05:25:25.084266+00:00 356999562.335276663303 356999999.999701440334 60272.225996334 2023-11-24T05:25:26.083251+00:00 356999554.236246407032 357000000.000004649162 60272.226007814 2023-11-24T05:25:27.075138+00:00 356999524.019898235798 357000000.000137388706 60272.226019475 2023-11-24T05:25:28.082606+00:00 356999563.396551191807 357000000.000018000603 60272.226031013 2023-11-24T05:25:29.079548+00:00 356999573.139171242714 356999999.999873816967 60272.226042512 2023-11-24T05:25:30.073019+00:00 356999553.738018870354 357000000.000123381615 60272.226054112 2023-11-24T05:25:31.075329+00:00 356999574.457464516163 356999999.999981045723 60272.226065767 2023-11-24T05:25:32.082252+00:00 356999567.028989553452 356999999.999933540821 60272.226077282 2023-11-24T05:25:33.077196+00:00 356999583.573320031166 356999999.999903976917 60272.226088998 2023-11-24T05:25:34.089409+00:00 356999542.340491056442 356999999.999715328217 60272.226100467 2023-11-24T05:25:35.080318+00:00 356999515.193250894547 356999999.999798476696 60272.226112025 2023-11-24T05:25:36.078954+00:00 356999541.677659690380 357000000.000243842602 60272.226123752 2023-11-24T05:25:37.092182+00:00 356999561.478452444077 356999999.999934971333 60272.226135250 2023-11-24T05:25:38.085621+00:00 356999545.602012872696 356999999.999854385853 60272.226146806 2023-11-24T05:25:39.084054+00:00 356999552.689602732658 357000000.000024020672 60272.226158295 2023-11-24T05:25:40.076713+00:00 356999562.719719827175 356999999.999904811382 60272.226169885 2023-11-24T05:25:41.078028+00:00 356999562.621271014214 356999999.999857306480 60272.226181557 2023-11-24T05:25:42.086569+00:00 356999573.540079772472 356999999.999867975712 60272.226193086 2023-11-24T05:25:43.082637+00:00 356999578.886989176273 356999999.999944984913 60272.226204735 2023-11-24T05:25:44.089118+00:00 356999504.478082060814 356999999.999863803387 60272.226216303 2023-11-24T05:25:45.088579+00:00 356999587.010911941528 356999999.999991416931 60272.226227997 2023-11-24T05:25:46.098953+00:00 356999546.739667952061 356999999.999825417995 60272.226239475 2023-11-24T05:25:47.090688+00:00 356999603.246281564236 357000000.000144004822 60272.226250960 2023-11-24T05:25:48.083007+00:00 356999582.860639333725 356999999.999910116196 60272.226262610 2023-11-24T05:25:49.089494+00:00 356999606.395862698555 356999999.999902248383 60272.226274131 2023-11-24T05:25:50.084962+00:00 356999505.344646751881 357000000.000334978104 60272.226285784 2023-11-24T05:25:51.091737+00:00 356999540.815646052361 356999999.999642431736 60272.226297298 2023-11-24T05:25:52.086527+00:00 356999520.399171531200 357000000.000340700150 60272.226308941 2023-11-24T05:25:53.092499+00:00 356999620.179346978664 357000000.000039756298 60272.226320444 2023-11-24T05:25:54.086334+00:00 356999579.059904217720 356999999.999678075314 60272.226331956 2023-11-24T05:25:55.080960+00:00 356999548.129662394524 356999999.999794960022 60272.226343636 2023-11-24T05:25:56.090135+00:00 356999551.483762383461 356999999.999742388725 60272.226355140 2023-11-24T05:25:57.084096+00:00 356999557.028905689716 356999999.999891042709 60272.226366813 2023-11-24T05:25:58.092659+00:00 356999586.996009767056 357000000.000266849995 60272.226378173 2023-11-24T05:25:59.074161+00:00 356999561.942548632622 357000000.000313460827 60272.226389740 2023-11-24T05:26:00.073533+00:00 356999571.599550604820 357000000.000143885612 60272.226401451 2023-11-24T05:26:01.085382+00:00 356999542.080220222473 357000000.000298202038 60272.226413011 2023-11-24T05:26:02.084148+00:00 356999555.559561789036 356999999.999787211418 60272.226424498 2023-11-24T05:26:03.076668+00:00 356999553.205145120621 357000000.000343024731 60272.226436208 2023-11-24T05:26:04.088326+00:00 356999552.590135037899 356999999.999609351158 60272.226447579 2023-11-24T05:26:05.070880+00:00 356999525.688757658005 357000000.000178694725 60272.226459356 2023-11-24T05:26:06.088402+00:00 356999594.616356313229 356999999.999753177166 60272.226470748 2023-11-24T05:26:07.072648+00:00 356999608.463975191116 356999999.999661147594 60272.226482495 2023-11-24T05:26:08.087543+00:00 356999552.134878814220 357000000.000254809856 60272.226494054 2023-11-24T05:26:09.086272+00:00 356999578.462073326111 356999999.999910354614 60272.226505607 2023-11-24T05:26:10.084431+00:00 356999546.491598069668 356999999.999866843224 60272.226517392 2023-11-24T05:26:11.102663+00:00 356999593.088937103748 356999999.999987900257 60272.226528808 2023-11-24T05:26:12.089076+00:00 356999571.878813266754 356999999.999786078930 60272.226540346 2023-11-24T05:26:13.085911+00:00 356999554.380410134792 356999999.999861061573 60272.226551944 2023-11-24T05:26:14.087966+00:00 356999583.706896424294 357000000.000144660473 60272.226563370 2023-11-24T05:26:15.075205+00:00 356999539.952193260193 357000000.000240623951 60272.226574984 2023-11-24T05:26:16.078627+00:00 356999538.657591164112 356999999.999998390675 60272.226586567 2023-11-24T05:26:17.079355+00:00 356999547.637063443661 357000000.000309705734 60272.226598097 2023-11-24T05:26:18.075552+00:00 356999617.289508283138 356999999.999686002731 60272.226609683 2023-11-24T05:26:19.076563+00:00 356999563.738087832928 357000000.000106930733 60272.226621236 2023-11-24T05:26:20.074781+00:00 356999542.594934046268 357000000.000131785870 60272.226632837 2023-11-24T05:26:21.077114+00:00 356999530.179407715797 356999999.999700307846 60272.226644448 2023-11-24T05:26:22.080333+00:00 356999557.255227088928 357000000.000308215618 60272.226656112 2023-11-24T05:26:23.088060+00:00 356999523.858282208443 356999999.999791026115 60272.226667607 2023-11-24T05:26:24.081243+00:00 356999585.335916459560 357000000.000127136707 60272.226679180 2023-11-24T05:26:25.081127+00:00 356999544.273746252060 356999999.999867379665 60272.226690731 2023-11-24T05:26:26.079144+00:00 356999559.986050844193 356999999.999786973000 60272.226702241 2023-11-24T05:26:27.073626+00:00 356999584.746413767338 357000000.000183045864 60272.226713818 2023-11-24T05:26:28.073851+00:00 356999530.057518661022 356999999.999455451965 60272.226725360 2023-11-24T05:26:29.071103+00:00 356999572.003373920918 356999999.999833762646 60272.226736946 2023-11-24T05:26:30.072082+00:00 356999542.935124635696 357000000.000024378300 60272.226748581 2023-11-24T05:26:31.077360+00:00 356999582.372070193291 357000000.000081837177 60272.226760075 2023-11-24T05:26:32.070526+00:00 356999540.497659802437 357000000.000115871429 60272.226771807 2023-11-24T05:26:33.084138+00:00 356999554.604133665562 357000000.000016391277 60272.226783409 2023-11-24T05:26:34.086520+00:00 356999611.606191575527 357000000.000109851360 60272.226794970 2023-11-24T05:26:35.085422+00:00 356999610.316174566746 357000000.000062167645 60272.226806478 2023-11-24T05:26:36.079697+00:00 356999557.554348230362 357000000.000064194202 60272.226818075 2023-11-24T05:26:37.081688+00:00 356999508.317494153976 356999999.999909996986 60272.226829624 2023-11-24T05:26:38.079536+00:00 356999576.103239357471 356999999.999722003937 60272.226841249 2023-11-24T05:26:39.083860+00:00 356999545.823362052441 357000000.000067591667 60272.226852792 2023-11-24T05:26:40.081225+00:00 356999534.952411234379 356999999.999934911728 60272.226864404 2023-11-24T05:26:41.084472+00:00 356999551.779063999653 357000000.000101804733 60272.226876148 2023-11-24T05:26:42.099138+00:00 356999584.413359761238 356999999.999795258045 60272.226887553 2023-11-24T05:26:43.084534+00:00 356999549.076570510864 356999999.999868214130 60272.226899161 2023-11-24T05:26:44.087515+00:00 356999544.579777717590 356999999.999778151512 60272.226910644 2023-11-24T05:26:45.079648+00:00 356999563.150765359402 356999999.999906182289 60272.226922248 2023-11-24T05:26:46.082264+00:00 356999541.147783160210 356999999.999887943268 60272.226933850 2023-11-24T05:26:47.084681+00:00 356999565.568392157555 356999999.999985039234 60272.226945470 2023-11-24T05:26:48.088581+00:00 356999606.762183368206 356999999.999593377113 60272.226956952 2023-11-24T05:26:49.080665+00:00 356999520.480484843254 357000000.000002861023 60272.226968421 2023-11-24T05:26:50.071536+00:00 356999544.321194827557 356999999.999964058399 60272.226980123 2023-11-24T05:26:51.082613+00:00 356999517.281070470810 356999999.999886691570 60272.226991605 2023-11-24T05:26:52.074711+00:00 356999549.091860651970 357000000.000090062618 60272.227003163 2023-11-24T05:26:53.073252+00:00 356999559.271060287952 357000000.000161111355 60272.227014828 2023-11-24T05:26:54.081119+00:00 356999526.782818675041 356999999.999800920486 60272.227026398 2023-11-24T05:26:55.080823+00:00 356999577.283951818943 357000000.000327229500 60272.227038010 2023-11-24T05:26:56.084078+00:00 356999555.552996814251 356999999.999843239784 60272.227049685 2023-11-24T05:26:57.092753+00:00 356999590.291089355946 356999999.999860048294 60272.227060995 2023-11-24T05:26:58.069945+00:00 356999542.641774773598 356999999.999926269054 60272.227072744 2023-11-24T05:26:59.085108+00:00 356999610.174397945404 356999999.999758660793 60272.227084368 2023-11-24T05:27:00.089456+00:00 356999566.594066083431 356999999.999997615814 60272.227095926 2023-11-24T05:27:01.088018+00:00 356999530.603767395020 357000000.000172257423 60272.227107509 2023-11-24T05:27:02.088750+00:00 356999587.611972868443 356999999.999581396580 60272.227118987 2023-11-24T05:27:03.080494+00:00 356999595.036867737770 357000000.000170707703 60272.227130509 2023-11-24T05:27:04.075944+00:00 356999543.012718975544 356999999.999532461166 60272.227142125 2023-11-24T05:27:05.079621+00:00 356999526.588006436825 357000000.000067591667 60272.227153644 2023-11-24T05:27:06.074893+00:00 356999592.043692708015 357000000.000238537788 60272.227165281 2023-11-24T05:27:07.080295+00:00 356999500.655333518982 356999999.999841153622 60272.227176823 2023-11-24T05:27:08.077484+00:00 356999562.835135698318 357000000.000028073788 60272.227188450 2023-11-24T05:27:09.082073+00:00 356999559.532167792320 356999999.999592006207 60272.227199960 2023-11-24T05:27:10.076512+00:00 356999616.778214693069 356999999.999969899654 60272.227211648 2023-11-24T05:27:11.086394+00:00 356999551.218672454357 356999999.999727189541 60272.227223156 2023-11-24T05:27:12.080731+00:00 356999542.171057999134 356999999.999657928944 60272.227234731 2023-11-24T05:27:13.080789+00:00 356999594.570244789124 357000000.000247120857 60272.227246428 2023-11-24T05:27:14.091420+00:00 356999526.961584270000 356999999.999846279621 60272.227257866 2023-11-24T05:27:15.079658+00:00 356999569.145789980888 356999999.999948799610 60272.227269435 2023-11-24T05:27:16.079158+00:00 356999558.536343216896 356999999.999980151653 60272.227281021 2023-11-24T05:27:17.080193+00:00 356999572.402023017406 357000000.000082850456 60272.227292561 2023-11-24T05:27:18.077261+00:00 356999589.164257526398 356999999.999748826027 60272.227304119 2023-11-24T05:27:19.075839+00:00 356999573.040890753269 356999999.999848604202 60272.227315680 2023-11-24T05:27:20.074733+00:00 356999526.197915613651 357000000.000090301037 60272.227327318 2023-11-24T05:27:21.080320+00:00 356999524.504112362862 356999999.999911844730 60272.227338880 2023-11-24T05:27:22.079268+00:00 356999584.621554791927 356999999.999916493893 60272.227350366 2023-11-24T05:27:23.071620+00:00 356999540.534722328186 357000000.000039279461 60272.227362139 2023-11-24T05:27:24.088770+00:00 356999555.404103040695 357000000.000255346298 60272.227373701 2023-11-24T05:27:25.087729+00:00 356999551.405314743519 356999999.999810039997 60272.227385358 2023-11-24T05:27:26.094925+00:00 356999543.602914869785 357000000.000169932842 60272.227396936 2023-11-24T05:27:27.095282+00:00 356999556.472329139709 356999999.999617397785 60272.227408577 2023-11-24T05:27:28.101047+00:00 356999561.468776345253 357000000.000011861324 60272.227419990 2023-11-24T05:27:29.087121+00:00 356999541.907789587975 357000000.000080704689 60272.227431552 2023-11-24T05:27:30.086055+00:00 356999519.514530718327 356999999.999855995178 60272.227443138 2023-11-24T05:27:31.087096+00:00 356999587.000781178474 356999999.999549090862 60272.227454787 2023-11-24T05:27:32.093614+00:00 356999531.078682899475 356999999.999828159809 60272.227466225 2023-11-24T05:27:33.081789+00:00 356999553.148140251637 356999999.999957382679 60272.227477740 2023-11-24T05:27:34.076675+00:00 356999509.254003882408 356999999.999887168407 60272.227489327 2023-11-24T05:27:35.077880+00:00 356999582.156272709370 357000000.000126183033 60272.227501013 2023-11-24T05:27:36.087541+00:00 356999600.059845626354 356999999.999709963799 60272.227512584 2023-11-24T05:27:37.087282+00:00 356999569.071666479111 357000000.000002026558 60272.227524115 2023-11-24T05:27:38.083550+00:00 356999559.018404901028 357000000.000471234322 60272.227535652 2023-11-24T05:27:39.080372+00:00 356999533.877474486828 356999999.999739646912 60272.227547172 2023-11-24T05:27:40.075655+00:00 356999574.004670143127 357000000.000308692455 60272.227558817 2023-11-24T05:27:41.081762+00:00 356999564.077021956444 356999999.999661386013 60272.227570408 2023-11-24T05:27:42.083232+00:00 356999563.437094390392 356999999.999614953995 60272.227581878 2023-11-24T05:27:43.074238+00:00 356999583.595587372780 356999999.999960482121 60272.227593537 2023-11-24T05:27:44.081610+00:00 356999539.270402491093 356999999.999574840069 60272.227605434 2023-11-24T05:27:45.109493+00:00 356999612.918124020100 357000000.000243604183 60272.227616707 2023-11-24T05:27:46.083467+00:00 356999575.494555652142 356999999.999715447426 60272.227628192 2023-11-24T05:27:47.075791+00:00 356999513.615123927593 357000000.000206887722 60272.227639792 2023-11-24T05:27:48.078010+00:00 356999545.799544513226 356999999.999898552895 60272.227651612 2023-11-24T05:27:49.099294+00:00 356999566.853985309601 357000000.000305771828 60272.227663082 2023-11-24T05:27:50.090237+00:00 356999529.454840838909 356999999.999702036381 60272.227674627 2023-11-24T05:27:51.087747+00:00 356999576.479658246040 357000000.000400006771 60272.227686307 2023-11-24T05:27:52.096970+00:00 356999558.338098466396 356999999.999946177006 60272.227697731 2023-11-24T05:27:53.083966+00:00 356999583.343155264854 357000000.000025391579 60272.227709344 2023-11-24T05:27:54.087287+00:00 356999570.240269124508 356999999.999918460846 60272.227720947 2023-11-24T05:27:55.089871+00:00 356999562.906194329262 356999999.999766647816 60272.227732528 2023-11-24T05:27:56.090394+00:00 356999573.237336039543 356999999.999859452248 60272.227744105 2023-11-24T05:27:57.090653+00:00 356999559.232357442379 356999999.999865770340 60272.227755745 2023-11-24T05:27:58.096363+00:00 356999532.694251120090 357000000.000330984592 60272.227767156 2023-11-24T05:27:59.082248+00:00 356999561.804674863815 357000000.000190734863 60272.227778940 2023-11-24T05:28:00.100421+00:00 356999514.412759244442 357000000.000101804733 60272.227790386 2023-11-24T05:28:01.089332+00:00 356999514.115449368954 356999999.999792575836 60272.227801986 2023-11-24T05:28:02.091613+00:00 356999585.050613641739 356999999.999990761280 60272.227813476 2023-11-24T05:28:03.084344+00:00 356999605.099674344063 356999999.999685823917 60272.227824943 2023-11-24T05:28:04.075099+00:00 356999600.351246476173 357000000.000231981277 60272.227836572 2023-11-24T05:28:05.079798+00:00 356999583.388628542423 356999999.999643027782 60272.227848076 2023-11-24T05:28:06.073746+00:00 356999553.096690595150 356999999.999886333942 60272.227859707 2023-11-24T05:28:07.078650+00:00 356999565.721277356148 356999999.999830543995 60272.227871217 2023-11-24T05:28:08.073119+00:00 356999542.166162550449 357000000.000021219254 60272.227882768 2023-11-24T05:28:09.071209+00:00 356999501.632885456085 357000000.000021815300 60272.227894350 2023-11-24T05:28:10.071854+00:00 356999565.654289484024 356999999.999997973442 60272.227905978 2023-11-24T05:28:11.076445+00:00 356999556.719097018242 357000000.000144064426 60272.227917504 2023-11-24T05:28:12.072353+00:00 356999530.880591809750 356999999.999822437763 60272.227929052 2023-11-24T05:28:13.070123+00:00 356999556.110738217831 357000000.000070333481 60272.227940645 2023-11-24T05:28:14.071709+00:00 356999557.052157282829 356999999.999756276608 60272.227952408 2023-11-24T05:28:15.088049+00:00 356999524.751768350601 356999999.999778032303 60272.227963878 2023-11-24T05:28:16.079096+00:00 356999608.497384548187 356999999.999600470066 60272.227975519 2023-11-24T05:28:17.084898+00:00 356999529.221275627613 357000000.000246882439 60272.227987099 2023-11-24T05:28:18.085344+00:00 356999580.381573379040 356999999.999989449978 60272.227998583 2023-11-24T05:28:19.077524+00:00 356999591.012085676193 356999999.999795615673 60272.228010158 2023-11-24T05:28:20.077639+00:00 356999591.562535285950 357000000.000071465969 60272.228021742 2023-11-24T05:28:21.078529+00:00 356999543.866100788116 356999999.999804139137 60272.228033351 2023-11-24T05:28:22.081560+00:00 356999579.020820856094 356999999.999980866909 60272.228044884 2023-11-24T05:28:23.077979+00:00 356999542.140481531620 356999999.999880433083 60272.228056499 2023-11-24T05:28:24.081511+00:00 356999571.706727147102 357000000.000205039978 60272.228068037 2023-11-24T05:28:25.078391+00:00 356999567.575411021709 356999999.999808728695 60272.228079639 2023-11-24T05:28:26.080841+00:00 356999543.096562683582 356999999.999812245369 60272.228091141 2023-11-24T05:28:27.074581+00:00 356999556.762434422970 356999999.999950349331 60272.228102774 2023-11-24T05:28:28.079714+00:00 356999578.756160557270 357000000.000003337860 60272.228114283 2023-11-24T05:28:29.074072+00:00 356999584.328738808632 356999999.999792754650 60272.228125909 2023-11-24T05:28:30.078568+00:00 356999554.902475178242 357000000.000150740147 60272.228137486 2023-11-24T05:28:31.078767+00:00 356999525.293771564960 357000000.000046849251 60272.228148971 2023-11-24T05:28:32.071118+00:00 356999570.103772878647 356999999.999842107296 60272.228160663 2023-11-24T05:28:33.081272+00:00 356999517.028865516186 357000000.000008523464 60272.228172143 2023-11-24T05:28:34.073170+00:00 356999561.411652207375 357000000.000050663948 60272.228183707 2023-11-24T05:28:35.072313+00:00 356999601.003374993801 356999999.999906301498 60272.228195342 2023-11-24T05:28:36.077545+00:00 356999565.659601032734 357000000.000065088272 60272.228206863 2023-11-24T05:28:37.072972+00:00 356999519.552060961723 356999999.999917626381 60272.228218426 2023-11-24T05:28:38.071986+00:00 356999613.170045137405 356999999.999995708466 60272.228229987 2023-11-24T05:28:39.070887+00:00 356999575.369790434837 356999999.999796092510 60272.228241700 2023-11-24T05:28:40.082878+00:00 356999580.502015769482 356999999.999922096729 60272.228253241 2023-11-24T05:28:41.079976+00:00 356999534.446756720543 357000000.000069320202 60272.228264889 2023-11-24T05:28:42.086415+00:00 356999567.516911625862 357000000.000324726105 60272.228276453 2023-11-24T05:28:43.085526+00:00 356999583.046520352364 356999999.999909818172 60272.228288142 2023-11-24T05:28:44.095520+00:00 356999523.862041175365 356999999.999966561794 60272.228299664 2023-11-24T05:28:45.090998+00:00 356999567.253259181976 356999999.999876141548 60272.228311265 2023-11-24T05:28:46.093313+00:00 356999534.628921151161 357000000.000087797642 60272.228322847 2023-11-24T05:28:47.093974+00:00 356999576.774618566036 356999999.999985158443 60272.228334458 2023-11-24T05:28:48.097135+00:00 356999543.055348098278 356999999.999591588974 60272.228345818 2023-11-24T05:28:49.078712+00:00 356999581.900722384453 356999999.999567508698 60272.228357421 2023-11-24T05:28:50.081211+00:00 356999586.311401546001 356999999.999586820602 60272.228369020 2023-11-24T05:28:51.083374+00:00 356999567.251118838787 356999999.999975681305 60272.228380577 2023-11-24T05:28:52.081859+00:00 356999566.166389584541 356999999.999973595142 60272.228392215 2023-11-24T05:28:53.087383+00:00 356999548.419114172459 357000000.000384151936 60272.228403750 2023-11-24T05:28:54.083969+00:00 356999551.269223690033 357000000.000028073788 60272.228415334 2023-11-24T05:28:55.084873+00:00 356999573.645128786564 356999999.999738216400 60272.228427063 2023-11-24T05:28:56.098238+00:00 356999529.541117072105 357000000.000205397606 60272.228438450 2023-11-24T05:28:57.082098+00:00 356999610.782196879387 356999999.999689579010 60272.228449930 2023-11-24T05:28:58.073904+00:00 356999585.436505496502 357000000.000073194504 60272.228461572 2023-11-24T05:28:59.079774+00:00 356999554.159314274788 356999999.999880254269 60272.228473201 2023-11-24T05:29:00.084616+00:00 356999472.724344015121 356999999.999892413616 60272.228484631 2023-11-24T05:29:01.072092+00:00 356999575.578413963318 356999999.999738514423 60272.228496811 2023-11-24T05:29:02.124490+00:00 356999544.698161125183 356999999.999696373940 60272.228507822 2023-11-24T05:29:03.075808+00:00 356999598.700244069099 357000000.000281095505 60272.228519363 2023-11-24T05:29:04.072952+00:00 356999549.122737765312 356999999.999876856804 60272.228530904 2023-11-24T05:29:05.070111+00:00 356999563.084621071815 357000000.000201463699 60272.228542648 2023-11-24T05:29:06.084776+00:00 356999567.498930633068 357000000.000092089176 60272.228554169 2023-11-24T05:29:07.080196+00:00 356999576.691875517368 356999999.999905884266 60272.228565725 2023-11-24T05:29:08.078637+00:00 356999520.018795073032 357000000.000014245510 60272.228577307 2023-11-24T05:29:09.079317+00:00 356999551.923012435436 356999999.999977052212 60272.228588955 2023-11-24T05:29:10.085744+00:00 356999579.045947909355 356999999.999941885471 60272.228600435 2023-11-24T05:29:11.077618+00:00 356999581.569854080677 356999999.999870538712 60272.228612048 2023-11-24T05:29:12.080962+00:00 356999571.344141721725 356999999.999474465847 60272.228623685 2023-11-24T05:29:13.086421+00:00 356999591.730604648590 356999999.999947547913 60272.228635291 2023-11-24T05:29:14.089119+00:00 356999601.322900712490 357000000.000292003155 60272.228646963 2023-11-24T05:29:15.097622+00:00 356999526.476822853088 356999999.999728083611 60272.228658654 2023-11-24T05:29:16.107672+00:00 356999530.692224264145 357000000.000075936317 60272.228669968 2023-11-24T05:29:17.085182+00:00 356999581.152382194996 357000000.000151872635 60272.228681522 2023-11-24T05:29:18.083549+00:00 356999575.023034691811 357000000.000118076801 60272.228693149 2023-11-24T05:29:19.088035+00:00 356999563.648216664791 356999999.999773979187 60272.228704595 2023-11-24T05:29:20.077030+00:00 356999519.299720406532 356999999.999992668629 60272.228716234 2023-11-24T05:29:21.082631+00:00 356999602.105477392673 356999999.999868571758 60272.228727832 2023-11-24T05:29:22.084678+00:00 356999607.309982001781 356999999.999923646450 60272.228739418 2023-11-24T05:29:23.085740+00:00 356999552.195304393768 357000000.000119030476 60272.228750849 2023-11-24T05:29:24.073315+00:00 356999541.328433692455 356999999.999669849873 60272.228762802 2023-11-24T05:29:25.106124+00:00 356999566.583202481270 356999999.999999642372 60272.228774061 2023-11-24T05:29:26.078915+00:00 356999533.376491844654 357000000.000246405602 60272.228785609 2023-11-24T05:29:27.076611+00:00 356999548.510289192200 356999999.999979138374 60272.228797215 2023-11-24T05:29:28.079332+00:00 356999527.474022924900 357000000.000096857548 60272.228809065 2023-11-24T05:29:29.103196+00:00 356999570.992360591888 357000000.000327706337 60272.228820370 2023-11-24T05:29:30.079984+00:00 356999536.020967423916 356999999.999906361103 60272.228831957 2023-11-24T05:29:31.081051+00:00 356999576.387772202492 357000000.000056982040 60272.228843620 2023-11-24T05:29:32.088770+00:00 356999570.074028551579 357000000.000010490417 60272.228855241 2023-11-24T05:29:33.092825+00:00 356999527.700473129749 356999999.999682724476 60272.228866877 2023-11-24T05:29:34.098139+00:00 356999547.110493302345 357000000.000041902065 60272.228878319 2023-11-24T05:29:35.086774+00:00 356999544.262672007084 357000000.000167131424 60272.228889849 2023-11-24T05:29:36.082959+00:00 356999525.099362194538 356999999.999896109104 60272.228901377 2023-11-24T05:29:37.078954+00:00 356999517.631324410439 357000000.000218987465 60272.228913294 2023-11-24T05:29:38.108586+00:00 356999577.501034975052 357000000.000314295292 60272.228924513 2023-11-24T05:29:39.077920+00:00 356999547.176440715790 356999999.999650180340 60272.228936161 2023-11-24T05:29:40.084291+00:00 356999572.305120646954 356999999.999954819679 60272.228947814 2023-11-24T05:29:41.091151+00:00 356999536.595002412796 357000000.000279963017 60272.228959315 2023-11-24T05:29:42.084793+00:00 356999565.663188099861 356999999.999492645264 60272.228970926 2023-11-24T05:29:43.087976+00:00 356999539.475977957249 357000000.000290095806 60272.228982433 2023-11-24T05:29:44.082198+00:00 356999587.818072617054 356999999.999615669250 60272.228994008 2023-11-24T05:29:45.082324+00:00 356999607.470448136330 356999999.999901056290 60272.229005669 2023-11-24T05:29:46.089778+00:00 356999576.223642468452 357000000.000078797340 60272.229017115 2023-11-24T05:29:47.078702+00:00 356999546.829060554504 357000000.000066518784 60272.229028696 2023-11-24T05:29:48.079344+00:00 356999594.680047333241 356999999.999947845936 60272.229040294 2023-11-24T05:29:49.081423+00:00 356999606.499824643135 356999999.999803841114 60272.229051826 2023-11-24T05:29:50.077718+00:00 356999579.238320231438 357000000.000432312489 60272.229063537 2023-11-24T05:29:51.089638+00:00 356999579.635093808174 356999999.999628663063 60272.229075033 2023-11-24T05:29:52.082853+00:00 356999568.747843801975 357000000.000261962414 60272.229086561 2023-11-24T05:29:53.078858+00:00 356999564.932649552822 356999999.999622464180 60272.229098171 2023-11-24T05:29:54.082029+00:00 356999583.905753374100 357000000.000060439110 60272.229109708 2023-11-24T05:29:55.078772+00:00 356999550.078184902668 356999999.999914467335 60272.229121260 2023-11-24T05:29:56.076917+00:00 356999573.444821059704 356999999.999589025974 60272.229132996 2023-11-24T05:29:57.090866+00:00 356999561.889583885670 357000000.000150263309 60272.229144546 2023-11-24T05:29:58.088805+00:00 356999569.575271487236 356999999.999742984772 60272.229156076 2023-11-24T05:29:59.085015+00:00 356999548.528010666370 357000000.000547289848 60272.229167772 2023-11-24T05:30:00.095540+00:00 356999584.061744868755 357000000.000143170357 60272.229179258 2023-11-24T05:30:01.087879+00:00 356999575.135324180126 356999999.999872267246 60272.229190974 2023-11-24T05:30:02.100219+00:00 356999551.958944261074 356999999.999920666218 60272.229202673 2023-11-24T05:30:03.110979+00:00 356999542.374190866947 357000000.000183761120 60272.229214003 2023-11-24T05:30:04.089869+00:00 356999572.579530477524 357000000.000175356865 60272.229225645 2023-11-24T05:30:05.095740+00:00 356999529.367132067680 357000000.000259101391 60272.229237033 2023-11-24T05:30:06.079627+00:00 356999521.310473918915 356999999.999893546104 60272.229248605 2023-11-24T05:30:07.079449+00:00 356999550.671618759632 357000000.000109791756 60272.229260143 2023-11-24T05:30:08.076398+00:00 356999550.828350007534 356999999.999956190586 60272.229271728 2023-11-24T05:30:09.077308+00:00 356999541.359952926636 356999999.999870121479 60272.229283287 2023-11-24T05:30:10.076018+00:00 356999544.105780065060 356999999.999653577805 60272.229294896 2023-11-24T05:30:11.079030+00:00 356999558.907225430012 357000000.000279903412 60272.229306467 2023-11-24T05:30:12.078716+00:00 356999538.797041952610 356999999.999992668629 60272.229317982 2023-11-24T05:30:13.073664+00:00 356999544.002876818180 356999999.999899029732 60272.229329573 2023-11-24T05:30:14.075107+00:00 356999540.077971756458 356999999.999789834023 60272.229341113 2023-11-24T05:30:15.072178+00:00 356999576.445054292679 356999999.999790549278 60272.229352696 2023-11-24T05:30:16.072923+00:00 356999554.271499395370 356999999.999696373940 60272.229364262 2023-11-24T05:30:17.072276+00:00 356999548.472614645958 357000000.000241398811 60272.229375882 2023-11-24T05:30:18.076213+00:00 356999537.127315461636 356999999.999955594540 60272.229387419 2023-11-24T05:30:19.072983+00:00 356999571.693998157978 356999999.999961793423 60272.229398970 2023-11-24T05:30:20.071033+00:00 356999572.903697907925 357000000.000409960747 60272.229410593 2023-11-24T05:30:21.075260+00:00 356999548.785953342915 356999999.999687135220 60272.229422154 2023-11-24T05:30:22.074086+00:00 356999549.393660664558 357000000.000209808350 60272.229434032 2023-11-24T05:30:23.100344+00:00 356999523.008959591389 357000000.000107526779 60272.229445488 2023-11-24T05:30:24.090155+00:00 356999545.006905794144 356999999.999809265137 60272.229456946 2023-11-24T05:30:25.080152+00:00 356999550.468591868877 356999999.999792218208 60272.229468521 2023-11-24T05:30:26.080169+00:00 356999502.536320686340 356999999.999793887138 60272.229480089 2023-11-24T05:30:27.079673+00:00 356999495.988895297050 357000000.000116825104 60272.229491640 2023-11-24T05:30:28.077715+00:00 356999610.210006833076 356999999.999939501286 60272.229503226 2023-11-24T05:30:29.078790+00:00 356999525.231058955193 356999999.999867439270 60272.229514793 2023-11-24T05:30:30.078154+00:00 356999562.098525524139 357000000.000321149826 60272.229526350 2023-11-24T05:30:31.076654+00:00 356999581.166319191456 357000000.000009477139 60272.229537947 2023-11-24T05:30:32.078613+00:00 356999535.639686584473 357000000.000191569328 60272.229549564 2023-11-24T05:30:33.082311+00:00 356999610.667487919331 356999999.999886035919 60272.229561070 2023-11-24T05:30:34.076411+00:00 356999523.283847928047 356999999.999963760376 60272.229572704 2023-11-24T05:30:35.081621+00:00 356999556.067498564720 357000000.000045895576 60272.229584205 2023-11-24T05:30:36.075287+00:00 356999545.332473099232 356999999.999839365482 60272.229595775 2023-11-24T05:30:37.074934+00:00 356999524.998212218285 356999999.999980926514 60272.229607395 2023-11-24T05:30:38.078954+00:00 356999569.652312338352 356999999.999842882156 60272.229618921 2023-11-24T05:30:39.074779+00:00 356999524.100573897362 356999999.999781548977 60272.229630481 2023-11-24T05:30:40.073608+00:00 356999507.159447073936 357000000.000260472298 60272.229642118 2023-11-24T05:30:41.079000+00:00 356999558.170274972916 357000000.000363886356 60272.229653788 2023-11-24T05:30:42.087258+00:00 356999573.641880571842 356999999.999935567379 60272.229665493 2023-11-24T05:30:43.098618+00:00 356999544.236100971699 357000000.000095307827 60272.229676868 2023-11-24T05:30:44.081403+00:00 356999588.369192361832 357000000.000047743320 60272.229688387 2023-11-24T05:30:45.076670+00:00 356999600.186339318752 357000000.000016808510 60272.229699958 2023-11-24T05:30:46.076401+00:00 356999582.082669198513 357000000.000039994717 60272.229711557 2023-11-24T05:30:47.078500+00:00 356999571.141445636749 356999999.999890506268 60272.229723178 2023-11-24T05:30:48.082583+00:00 356999571.722492158413 356999999.999830424786 60272.229734877 2023-11-24T05:30:49.093332+00:00 356999567.299325346947 356999999.999807000160 60272.229746384 2023-11-24T05:30:50.087591+00:00 356999559.017066180706 356999999.999901056290 60272.229757962 2023-11-24T05:30:51.087944+00:00 356999576.228788673878 357000000.000150382519 60272.229769580 2023-11-24T05:30:52.091687+00:00 356999530.225918233395 356999999.999678194523 60272.229781137 2023-11-24T05:30:53.090251+00:00 356999542.072181999683 357000000.000453770161 60272.229792694 2023-11-24T05:30:54.088721+00:00 356999539.486506342888 357000000.000099241734 60272.229804261 2023-11-24T05:30:55.088145+00:00 356999518.461353361607 356999999.999944806099 60272.229815936 2023-11-24T05:30:56.096832+00:00 356999535.439426481724 356999999.999763190746 60272.229827447 2023-11-24T05:30:57.091449+00:00 356999569.459097385406 356999999.999700009823 60272.229838949 2023-11-24T05:30:58.085173+00:00 356999565.104939997196 357000000.000340759754 60272.229850614 2023-11-24T05:30:59.093017+00:00 356999549.199707686901 356999999.999595284462 60272.229862046 2023-11-24T05:31:00.080811+00:00 356999622.849695265293 357000000.000174522400 60272.229874615 2023-11-24T05:31:01.166690+00:00 356999534.330690622330 356999999.999703943729 60272.229885148 2023-11-24T05:31:02.076763+00:00 356999559.831319808960 356999999.999631047249 60272.229896822 2023-11-24T05:31:03.085391+00:00 356999533.494238674641 357000000.000071704388 60272.229908281 2023-11-24T05:31:04.075482+00:00 356999586.653251409531 356999999.999998509884 60272.229919839 2023-11-24T05:31:05.074079+00:00 356999578.825967788696 357000000.000122547150 60272.229931390 2023-11-24T05:31:06.072090+00:00 356999607.601215898991 357000000.000241994858 60272.229942962 2023-11-24T05:31:07.071892+00:00 356999525.116259992123 357000000.000126719475 60272.229954537 2023-11-24T05:31:08.071948+00:00 356999614.024192869663 356999999.999679505825 60272.229966118 2023-11-24T05:31:09.072623+00:00 356999534.842253208160 356999999.999798834324 60272.229977672 2023-11-24T05:31:10.070829+00:00 356999573.823897302151 357000000.000054240227 60272.229989304 2023-11-24T05:31:11.075864+00:00 356999614.606468737125 357000000.000046133995 60272.230000869 2023-11-24T05:31:12.075081+00:00 356999555.992473304272 356999999.999696612358 60272.230012409 2023-11-24T05:31:13.072184+00:00 356999607.269224107265 357000000.000164687634 60272.230024184 2023-11-24T05:31:14.089473+00:00 356999579.421391427517 356999999.999952435493 60272.230035643 2023-11-24T05:31:15.079528+00:00 356999569.662152767181 357000000.000144243240 60272.230047367 2023-11-24T05:31:16.092497+00:00 356999570.496921241283 356999999.999871075153 60272.230058834 2023-11-24T05:31:17.083231+00:00 356999556.946652173996 356999999.999934971333 60272.230070490 2023-11-24T05:31:18.090360+00:00 356999553.024178683758 356999999.999598205090 60272.230082065 2023-11-24T05:31:19.090433+00:00 356999578.484513521194 356999999.999874830246 60272.230093623 2023-11-24T05:31:20.089024+00:00 356999580.493294239044 356999999.999797880650 60272.230105299 2023-11-24T05:31:21.097837+00:00 356999541.340649366379 357000000.000215172768 60272.230116759 2023-11-24T05:31:22.087984+00:00 356999558.171118795872 356999999.999980151653 60272.230128384 2023-11-24T05:31:23.092355+00:00 356999568.311344623566 356999999.999739587307 60272.230139809 2023-11-24T05:31:24.079457+00:00 356999590.161701560020 356999999.999913454056 60272.230151427 2023-11-24T05:31:25.083325+00:00 356999575.769171297550 356999999.999990880489 60272.230162969 2023-11-24T05:31:26.080560+00:00 356999565.444324254990 357000000.000117003918 60272.230174628 2023-11-24T05:31:27.087851+00:00 356999583.217537999153 357000000.000006556511 60272.230186170 2023-11-24T05:31:28.085064+00:00 356999555.851438403130 357000000.000066637993 60272.230197731 2023-11-24T05:31:29.083955+00:00 356999569.334229946136 356999999.999891698360 60272.230209280 2023-11-24T05:31:30.081828+00:00 356999566.458888769150 357000000.000023484230 60272.230220835 2023-11-24T05:31:31.080109+00:00 356999556.792311489582 357000000.000199258327 60272.230232564 2023-11-24T05:31:32.093559+00:00 356999557.537033736706 356999999.999592423439 60272.230244000 2023-11-24T05:31:33.081561+00:00 356999572.924722254276 356999999.999890327454 60272.230255957 2023-11-24T05:31:34.114703+00:00 356999571.829803407192 356999999.999960064888 60272.230267157 2023-11-24T05:31:35.082361+00:00 356999581.912319302559 357000000.000011265278 60272.230278730 2023-11-24T05:31:36.082274+00:00 356999562.844148755074 356999999.999943315983 60272.230290269 2023-11-24T05:31:37.079237+00:00 356999605.684103071690 357000000.000076472759 60272.230301812 2023-11-24T05:31:38.076602+00:00 356999524.799121856689 357000000.000115871429 60272.230313519 2023-11-24T05:31:39.088085+00:00 356999560.351402103901 357000000.000033378601 60272.230325429 2023-11-24T05:31:40.117087+00:00 356999535.605855166912 356999999.999891281128 60272.230336749 2023-11-24T05:31:41.095093+00:00 356999524.990957081318 357000000.000008225441 60272.230348215 2023-11-24T05:31:42.085784+00:00 356999524.560495853424 356999999.999967694283 60272.230359802 2023-11-24T05:31:43.086899+00:00 356999584.156707644463 356999999.999547243118 60272.230371283 2023-11-24T05:31:44.078846+00:00 356999598.802737593651 356999999.999942064285 60272.230383111 2023-11-24T05:31:45.100791+00:00 356999533.073816776276 356999999.999761879444 60272.230394524 2023-11-24T05:31:46.086863+00:00 356999593.417738139629 356999999.999997735023 60272.230406083 2023-11-24T05:31:47.085560+00:00 356999577.356035888195 356999999.999987781048 60272.230417605 2023-11-24T05:31:48.081021+00:00 356999576.773792147636 357000000.000072181225 60272.230429272 2023-11-24T05:31:49.089121+00:00 356999566.985744535923 357000000.000374674797 60272.230440861 2023-11-24T05:31:50.090372+00:00 356999496.884512603283 356999999.999792277813 60272.230452454 2023-11-24T05:31:51.092027+00:00 356999554.261829674244 357000000.000065743923 60272.230463952 2023-11-24T05:31:52.085430+00:00 356999550.282088577747 357000000.000104784966 60272.230475639 2023-11-24T05:31:53.095177+00:00 356999538.898923695087 356999999.999887049198 60272.230487040 2023-11-24T05:31:54.080233+00:00 356999591.647208213806 357000000.000035405159 60272.230498601 2023-11-24T05:31:55.079119+00:00 356999549.626276135445 356999999.999691545963 60272.230510155 2023-11-24T05:31:56.077347+00:00 356999551.059415161610 356999999.999941587448 60272.230521788 2023-11-24T05:31:57.082511+00:00 356999545.316274285316 357000000.000073730946 60272.230533349 2023-11-24T05:31:58.081375+00:00 356999580.191508889198 356999999.999984920025 60272.230544996 2023-11-24T05:31:59.087695+00:00 356999548.199147164822 356999999.999975323677 60272.230556519 2023-11-24T05:32:00.083259+00:00 356999500.474373996258 357000000.000168204308 60272.230568020 2023-11-24T05:32:01.076891+00:00 356999543.809278964996 357000000.000108480453 60272.230579646 2023-11-24T05:32:02.081440+00:00 356999564.346365153790 356999999.999755561352 60272.230591226 2023-11-24T05:32:03.081957+00:00 356999528.205788135529 357000000.000184118748 60272.230602848 2023-11-24T05:32:04.086060+00:00 356999543.212859749794 356999999.999579131603 60272.230614358 2023-11-24T05:32:05.080517+00:00 356999576.692740261555 357000000.000357210636 60272.230626038 2023-11-24T05:32:06.089659+00:00 356999561.976972758770 356999999.999741673470 60272.230637555 2023-11-24T05:32:07.084794+00:00 356999517.852426230907 356999999.999668538570 60272.230649138 2023-11-24T05:32:08.085515+00:00 356999549.028924584389 357000000.000302791595 60272.230660642 2023-11-24T05:32:09.079451+00:00 356999554.812589466572 356999999.999729692936 60272.230672180 2023-11-24T05:32:10.076363+00:00 356999513.686645388603 356999999.999953866005 60272.230683810 2023-11-24T05:32:11.081214+00:00 356999553.152798891068 356999999.999806880951 60272.230695363 2023-11-24T05:32:12.079365+00:00 356999545.192484319210 357000000.000203192234 60272.230707006 2023-11-24T05:32:13.085280+00:00 356999570.050750494003 357000000.000250279903 60272.230718540 2023-11-24T05:32:14.081890+00:00 356999526.660003840923 356999999.999566078186 60272.230730128 2023-11-24T05:32:15.083028+00:00 356999512.001376628876 357000000.000119745731 60272.230741686 2023-11-24T05:32:16.081644+00:00 356999540.293059110641 356999999.999986052513 60272.230753186 2023-11-24T05:32:17.075267+00:00 356999513.965460419655 356999999.999728739262 60272.230764751 2023-11-24T05:32:18.074500+00:00 356999603.851924300194 357000000.000216245651 60272.230776318 2023-11-24T05:32:19.073914+00:00 356999561.607123255730 356999999.999988853931 60272.230788004 2023-11-24T05:32:20.083541+00:00 356999564.186838865280 357000000.000106453896 60272.230799490 2023-11-24T05:32:21.075942+00:00 356999564.804687321186 356999999.999959766865 60272.230811095 2023-11-24T05:32:22.078630+00:00 356999503.539119601250 356999999.999888598919 60272.230822766 2023-11-24T05:32:23.087008+00:00 356999547.730463862419 356999999.999709188938 60272.230834182 2023-11-24T05:32:24.073344+00:00 356999593.942927777767 357000000.000043451786 60272.230845772 2023-11-24T05:32:25.074656+00:00 356999517.317915320396 356999999.999897897243 60272.230857308 2023-11-24T05:32:26.071387+00:00 356999520.853503167629 357000000.000150680542 60272.230868882 2023-11-24T05:32:27.071456+00:00 356999532.646121442318 356999999.999911904335 60272.230880467 2023-11-24T05:32:28.072387+00:00 356999592.040244102478 356999999.999678075314 60272.230892097 2023-11-24T05:32:29.077146+00:00 356999559.085634231567 357000000.000109493732 60272.230903714 2023-11-24T05:32:30.080919+00:00 356999569.789157688618 356999999.999875009060 60272.230915334 2023-11-24T05:32:31.084883+00:00 356999575.720863461494 356999999.999743759632 60272.230926848 2023-11-24T05:32:32.079675+00:00 356999523.574564695358 357000000.000255525112 60272.230938480 2023-11-24T05:32:33.084685+00:00 356999572.790424287319 356999999.999859392643 60272.230950057 2023-11-24T05:32:34.084882+00:00 356999547.699317812920 357000000.000262558460 60272.230961638 2023-11-24T05:32:35.085510+00:00 356999500.675607502460 356999999.999849438667 60272.230973134 2023-11-24T05:32:36.078803+00:00 356999605.953619480133 357000000.000056028366 60272.230984670 2023-11-24T05:32:37.075497+00:00 356999528.056007921696 356999999.999781727791 60272.230996328 2023-11-24T05:32:38.082790+00:00 356999565.842707455158 356999999.999788343906 60272.231007858 2023-11-24T05:32:39.078915+00:00 356999572.515382945538 356999999.999606311321 60272.231019428 2023-11-24T05:32:40.078548+00:00 356999580.284051358700 357000000.000281929970 60272.231031211 2023-11-24T05:32:41.096663+00:00 356999575.790697574615 357000000.000317513943 60272.231042694 2023-11-24T05:32:42.088747+00:00 356999573.604248106480 356999999.999669432640 60272.231054246 2023-11-24T05:32:43.086906+00:00 356999577.091239273548 357000000.000354826450 60272.231065833 2023-11-24T05:32:44.088000+00:00 356999566.392978370190 357000000.000301182270 60272.231077308 2023-11-24T05:32:45.079387+00:00 356999553.038525879383 356999999.999862074852 60272.231088903 2023-11-24T05:32:46.081178+00:00 356999522.074764192104 356999999.999928355217 60272.231100594 2023-11-24T05:32:47.091341+00:00 356999532.432966470718 356999999.999699056149 60272.231112092 2023-11-24T05:32:48.084719+00:00 356999564.276219546795 356999999.999968111515 60272.231123602 2023-11-24T05:32:49.079203+00:00 356999556.518172860146 356999999.999826014042 60272.231135176 2023-11-24T05:32:50.079260+00:00 356999543.095245778561 356999999.999699175358 60272.231146688 2023-11-24T05:32:51.073853+00:00 356999592.796462595463 356999999.999913871288 60272.231158300 2023-11-24T05:32:52.077110+00:00 356999551.907242000103 356999999.999835968018 60272.231169912 2023-11-24T05:32:53.080378+00:00 356999629.516637802124 356999999.999771296978 60272.231181459 2023-11-24T05:32:54.078035+00:00 356999543.957442581654 357000000.000017821789 60272.231192999 2023-11-24T05:32:55.075126+00:00 356999588.342143535614 357000000.000068962574 60272.231204834 2023-11-24T05:32:56.097695+00:00 356999562.720924675465 357000000.000250637531 60272.231216381 2023-11-24T05:32:57.095318+00:00 356999576.083058178425 356999999.999600708485 60272.231227939 2023-11-24T05:32:58.093972+00:00 356999568.836976706982 356999999.999726533890 60272.231239382 2023-11-24T05:32:59.082616+00:00 356999558.575121283531 357000000.000135362148 60272.231250964 2023-11-24T05:33:00.083296+00:00 356999574.528208971024 356999999.999721646309 60272.231262586 2023-11-24T05:33:01.087457+00:00 356999610.391290068626 356999999.999704957008 60272.231274928 2023-11-24T05:33:02.153777+00:00 356999571.616330802441 356999999.999979555607 60272.231285702 2023-11-24T05:33:03.084673+00:00 356999485.914222955704 356999999.999910414219 60272.231297229 2023-11-24T05:33:04.080597+00:00 356999525.928893208504 357000000.000200331211 60272.231308748 2023-11-24T05:33:05.075793+00:00 356999568.223303318024 356999999.999788463116 60272.231320328 2023-11-24T05:33:06.076345+00:00 356999549.975725948811 357000000.000187516212 60272.231331974 2023-11-24T05:33:07.082601+00:00 356999571.297186851501 356999999.999804139137 60272.231343522 2023-11-24T05:33:08.080300+00:00 356999565.740794837475 357000000.000111162663 60272.231355037 2023-11-24T05:33:09.075145+00:00 356999527.438454091549 356999999.999590218067 60272.231366605 2023-11-24T05:33:10.074736+00:00 356999541.397539854050 357000000.000124573708 60272.231378173 2023-11-24T05:33:11.074099+00:00 356999535.569402158260 356999999.999936401844 60272.231389827 2023-11-24T05:33:12.081032+00:00 356999539.133191823959 356999999.999864399433 60272.231401425 2023-11-24T05:33:13.083092+00:00 356999538.952578306198 356999999.999789416790 60272.231412974 2023-11-24T05:33:14.080959+00:00 356999548.366105616093 356999999.999822139740 60272.231424566 2023-11-24T05:33:15.082547+00:00 356999566.228876531124 357000000.000457048416 60272.231436110 2023-11-24T05:33:16.079866+00:00 356999584.882770478725 356999999.999678671360 60272.231447666 2023-11-24T05:33:17.078380+00:00 356999596.043987333775 357000000.000204861164 60272.231459357 2023-11-24T05:33:18.088459+00:00 356999561.284770309925 357000000.000062048435 60272.231470790 2023-11-24T05:33:19.076218+00:00 356999576.537942945957 357000000.000313401222 60272.231482462 2023-11-24T05:33:20.084762+00:00 356999524.501576721668 356999999.999884128571 60272.231494068 2023-11-24T05:33:21.087452+00:00 356999558.833163082600 356999999.999640285969 60272.231505551 2023-11-24T05:33:22.079643+00:00 356999588.951992869377 356999999.999700248241 60272.231517239 2023-11-24T05:33:23.089434+00:00 356999626.405348718166 357000000.000385284424 60272.231528791 2023-11-24T05:33:24.087517+00:00 356999570.816555261612 357000000.000119328499 60272.231540369 2023-11-24T05:33:25.087921+00:00 356999550.932282030582 357000000.000242888927 60272.231551939 2023-11-24T05:33:26.087498+00:00 356999533.533039331436 356999999.999727368355 60272.231563614 2023-11-24T05:33:27.096253+00:00 356999541.503980994225 356999999.999866604805 60272.231575100 2023-11-24T05:33:28.088652+00:00 356999561.336951553822 356999999.999633252621 60272.231586765 2023-11-24T05:33:29.096561+00:00 356999526.198880970478 357000000.000293970108 60272.231598185 2023-11-24T05:33:30.083211+00:00 356999521.806591868401 356999999.999952316284 60272.231609751 2023-11-24T05:33:31.082438+00:00 356999582.400449752808 357000000.000102460384 60272.231621300 2023-11-24T05:33:32.080334+00:00 356999553.623513042927 356999999.999860227108 60272.231632907 2023-11-24T05:33:33.083201+00:00 356999590.427477180958 356999999.999379158020 60272.231644524 2023-11-24T05:33:34.086920+00:00 356999572.634642064571 357000000.000148415565 60272.231656103 2023-11-24T05:33:35.087301+00:00 356999537.131013989449 357000000.000265359879 60272.231667552 2023-11-24T05:33:36.076479+00:00 356999538.136020421982 356999999.999983310699 60272.231679156 2023-11-24T05:33:37.079076+00:00 356999558.094895780087 357000000.000100076199 60272.231690675 2023-11-24T05:33:38.074272+00:00 356999511.188842594624 356999999.999815762043 60272.231702409 2023-11-24T05:33:39.088105+00:00 356999523.678692638874 357000000.000435769558 60272.231713876 2023-11-24T05:33:40.078873+00:00 356999520.839761197567 356999999.999440610409 60272.231725632 2023-11-24T05:33:41.094569+00:00 356999553.797740638256 356999999.999760985374 60272.231737065 2023-11-24T05:33:42.082445+00:00 356999521.610344409943 357000000.000123500824 60272.231748655 2023-11-24T05:33:43.083768+00:00 356999615.659942924976 357000000.000171363354 60272.231760177 2023-11-24T05:33:44.079289+00:00 356999548.195701241493 356999999.999705493450 60272.231771723 2023-11-24T05:33:45.076857+00:00 356999561.393518507481 356999999.999869763851 60272.231783379 2023-11-24T05:33:46.083979+00:00 356999534.891601145267 356999999.999965131283 60272.231795020 2023-11-24T05:33:47.089718+00:00 356999546.461797058582 356999999.999948561192 60272.231806487 2023-11-24T05:33:48.080476+00:00 356999540.699126601219 357000000.000217258930 60272.231818072 2023-11-24T05:33:49.081390+00:00 356999556.904923021793 356999999.999722719193 60272.231829711 2023-11-24T05:33:50.087037+00:00 356999563.085925757885 356999999.999674677849 60272.231841515 2023-11-24T05:33:51.106920+00:00 356999569.132617950439 356999999.999765932560 60272.231852803 2023-11-24T05:33:52.082162+00:00 356999589.428133845329 357000000.000320911407 60272.231864440 2023-11-24T05:33:53.087599+00:00 356999579.276213705540 356999999.999553024769 60272.231876094 2023-11-24T05:33:54.094546+00:00 356999533.898223578930 357000000.000246942043 60272.231887573 2023-11-24T05:33:55.086307+00:00 356999529.428027272224 357000000.000169277191 60272.231899096 2023-11-24T05:33:56.081860+00:00 356999531.050887644291 356999999.999989807606 60272.231910734 2023-11-24T05:33:57.087416+00:00 356999517.169296741486 356999999.999867558479 60272.231922332 2023-11-24T05:33:58.089463+00:00 356999583.502054214478 356999999.999892055988 60272.231933951 2023-11-24T05:33:59.093372+00:00 356999572.781086623669 357000000.000138938427 60272.231945517 2023-11-24T05:34:00.092621+00:00 356999601.179706752300 357000000.000371813774 60272.231957085 2023-11-24T05:34:01.092198+00:00 356999580.517006218433 357000000.000003039837 60272.231968568 2023-11-24T05:34:02.084274+00:00 356999579.285128831863 357000000.000086843967 60272.231980145 2023-11-24T05:34:03.084479+00:00 356999537.544979512691 356999999.999799609184 60272.231991610 2023-11-24T05:34:04.075114+00:00 356999572.345878601074 356999999.999780058861 60272.232003248 2023-11-24T05:34:05.080652+00:00 356999601.530868291855 356999999.999615013599 60272.232014858 2023-11-24T05:34:06.083703+00:00 356999558.378054618835 357000000.000020444393 60272.232026317 2023-11-24T05:34:07.073766+00:00 356999550.908033907413 356999999.999555289745 60272.232037900 2023-11-24T05:34:08.074536+00:00 356999544.889272868633 357000000.000372588634 60272.232049439 2023-11-24T05:34:09.071496+00:00 356999551.496775329113 357000000.000127136707 60272.232061030 2023-11-24T05:34:10.073010+00:00 356999581.779313564301 356999999.999743342400 60272.232072596 2023-11-24T05:34:11.072232+00:00 356999563.534074008465 357000000.000008761883 60272.232084273 2023-11-24T05:34:12.081199+00:00 356999502.572983086109 357000000.000263571739 60272.232095891 2023-11-24T05:34:13.085004+00:00 356999548.624843716621 356999999.999712228775 60272.232107460 2023-11-24T05:34:14.084568+00:00 356999561.945875048637 356999999.999857544899 60272.232119035 2023-11-24T05:34:15.084599+00:00 356999532.492544114590 357000000.000311076641 60272.232130566 2023-11-24T05:34:16.080889+00:00 356999559.587423622608 356999999.999705612659 60272.232142163 2023-11-24T05:34:17.082837+00:00 356999554.338648676872 356999999.999731779099 60272.232153719 2023-11-24T05:34:18.081321+00:00 356999584.830019831657 357000000.000031411648 60272.232165264 2023-11-24T05:34:19.078821+00:00 356999567.236359655857 357000000.000308454037 60272.232176835 2023-11-24T05:34:20.078547+00:00 356999572.716035187244 356999999.999894142151 60272.232188423 2023-11-24T05:34:21.079717+00:00 356999552.419664442539 356999999.999980390072 60272.232199982 2023-11-24T05:34:22.078430+00:00 356999554.722473800182 357000000.000424861908 60272.232211672 2023-11-24T05:34:23.088470+00:00 356999550.442953288555 356999999.999644160271 60272.232223165 2023-11-24T05:34:24.081476+00:00 356999565.357133150101 357000000.000282764435 60272.232234647 2023-11-24T05:34:25.073554+00:00 356999518.815072715282 356999999.999359726906 60272.232246258 2023-11-24T05:34:26.076670+00:00 356999550.877475976944 356999999.999678552151 60272.232257820 2023-11-24T05:34:27.075622+00:00 356999583.617481708527 356999999.999969124794 60272.232269376 2023-11-24T05:34:28.074103+00:00 356999586.973595798016 357000000.000344991684 60272.232280946 2023-11-24T05:34:29.073772+00:00 356999544.983296692371 356999999.999669075012 60272.232292541 2023-11-24T05:34:30.075558+00:00 356999573.418132245541 357000000.000271499157 60272.232304078 2023-11-24T05:34:31.072338+00:00 356999569.364032447338 357000000.000140786171 60272.232315657 2023-11-24T05:34:32.072733+00:00 356999543.059010088444 356999999.999835968018 60272.232327231 2023-11-24T05:34:33.072721+00:00 356999580.778601586819 356999999.999876201153 60272.232338806 2023-11-24T05:34:34.072820+00:00 356999573.932145535946 357000000.000286996365 60272.232350422 2023-11-24T05:34:35.076421+00:00 356999547.466211378574 356999999.999874472618 60272.232361943 2023-11-24T05:34:36.071821+00:00 356999472.151667952538 356999999.999782681465 60272.232373527 2023-11-24T05:34:37.072719+00:00 356999550.965875625610 356999999.999754667282 60272.232385211 2023-11-24T05:34:38.082255+00:00 356999594.783649265766 356999999.999746024609 60272.232396820 2023-11-24T05:34:39.085263+00:00 356999533.178200840950 357000000.000158667564 60272.232408464 2023-11-24T05:34:40.091282+00:00 356999589.539566934109 357000000.000065445900 60272.232420001 2023-11-24T05:34:41.088109+00:00 356999545.539820134640 357000000.000233352184 60272.232431586 2023-11-24T05:34:42.089030+00:00 356999515.680991888046 356999999.999963700771 60272.232443190 2023-11-24T05:34:43.091618+00:00 356999593.293182611465 356999999.999944210052 60272.232454749 2023-11-24T05:34:44.090325+00:00 356999589.978426575661 357000000.000270068645 60272.232466238 2023-11-24T05:34:45.082951+00:00 356999581.523617267609 357000000.000141620636 60272.232477837 2023-11-24T05:34:46.085120+00:00 356999538.538348317146 356999999.999813556671 60272.232489371 2023-11-24T05:34:47.081686+00:00 356999556.208913624287 356999999.999753236771 60272.232500966 2023-11-24T05:34:48.083461+00:00 356999566.785798192024 357000000.000006496906 60272.232512546 2023-11-24T05:34:49.083978+00:00 356999566.847985029221 356999999.999697208405 60272.232524167 2023-11-24T05:34:50.088043+00:00 356999589.754128038883 356999999.999698460102 60272.232535637 2023-11-24T05:34:51.079004+00:00 356999556.265643298626 357000000.000248610973 60272.232547296 2023-11-24T05:34:52.086378+00:00 356999571.747799873352 356999999.999979436398 60272.232558748 2023-11-24T05:34:53.075797+00:00 356999526.856045782566 356999999.999797165394 60272.232570532 2023-11-24T05:34:54.093992+00:00 356999562.876338064671 357000000.000292479992 60272.232582104 2023-11-24T05:34:55.093767+00:00 356999542.674664497375 356999999.999881625175 60272.232593464 2023-11-24T05:34:56.075283+00:00 356999538.250654518604 357000000.000234842300 60272.232605175 2023-11-24T05:34:57.087086+00:00 356999551.341692864895 356999999.999830186367 60272.232616808 2023-11-24T05:34:58.092209+00:00 356999598.539084613323 357000000.000126123428 60272.232628334 2023-11-24T05:34:59.088092+00:00 356999537.774626910686 356999999.999547004700 60272.232639801 2023-11-24T05:35:00.078765+00:00 356999603.360505759716 356999999.999999582767 60272.232651383 2023-11-24T05:35:01.079513+00:00 356999506.792253077030 357000000.000027418137 60272.232663136 2023-11-24T05:35:02.094893+00:00 356999571.612700343132 356999999.999483942986 60272.232674938 2023-11-24T05:35:03.114644+00:00 356999586.431862771511 356999999.999980688095 60272.232686271 2023-11-24T05:35:04.093789+00:00 356999548.834464430809 357000000.000237286091 60272.232697774 2023-11-24T05:35:05.087698+00:00 356999542.627525091171 356999999.999967992306 60272.232709352 2023-11-24T05:35:06.088040+00:00 356999562.472620964050 357000000.000106334686 60272.232720858 2023-11-24T05:35:07.082148+00:00 356999560.154126107693 357000000.000027775764 60272.232732530 2023-11-24T05:35:08.090559+00:00 356999598.154533684254 356999999.999791026115 60272.232743991 2023-11-24T05:35:09.080774+00:00 356999590.479731202126 356999999.999832034111 60272.232755599 2023-11-24T05:35:10.083716+00:00 356999531.254821360111 357000000.000018894672 60272.232767089 2023-11-24T05:35:11.076533+00:00 356999484.514289796352 357000000.000276505947 60272.232778667 2023-11-24T05:35:12.076781+00:00 356999579.042912781239 356999999.999779224396 60272.232790277 2023-11-24T05:35:13.079912+00:00 356999575.986932814121 357000000.000287353992 60272.232801839 2023-11-24T05:35:14.078862+00:00 356999544.829852402210 356999999.999809741974 60272.232813430 2023-11-24T05:35:15.080352+00:00 356999554.047261476517 356999999.999973356724 60272.232824991 2023-11-24T05:35:16.079259+00:00 356999584.618163168430 356999999.999888539314 60272.232836509 2023-11-24T05:35:17.074390+00:00 356999512.142609715462 357000000.000437438488 60272.232848088 2023-11-24T05:35:18.074850+00:00 356999543.932955861092 356999999.999604344368 60272.232859672 2023-11-24T05:35:19.075637+00:00 356999501.743917346001 357000000.000150680542 60272.232871271 2023-11-24T05:35:20.077805+00:00 356999570.590581238270 356999999.999975442886 60272.232882852 2023-11-24T05:35:21.078431+00:00 356999539.519671201706 356999999.999490380287 60272.232894348 2023-11-24T05:35:22.071628+00:00 356999549.820391595364 357000000.000026404858 60272.232905937 2023-11-24T05:35:23.072958+00:00 356999575.633096754551 356999999.999740242958 60272.232917490 2023-11-24T05:35:24.071154+00:00 356999591.571558117867 356999999.999992966652 60272.232929073 2023-11-24T05:35:25.071921+00:00 356999528.799772977829 357000000.000396311283 60272.232940655 2023-11-24T05:35:26.072579+00:00 356999560.285559177399 356999999.999831616879 60272.232952219 2023-11-24T05:35:27.071771+00:00 356999528.305827796459 356999999.999900043011 60272.232963785 2023-11-24T05:35:28.070986+00:00 356999566.694359898567 357000000.000199198723 60272.232975492 2023-11-24T05:35:29.082551+00:00 356999540.329516589642 356999999.999621331692 60272.232987035 2023-11-24T05:35:30.079783+00:00 356999560.590512931347 357000000.000167071819 60272.232998607 2023-11-24T05:35:31.079627+00:00 356999524.775901198387 356999999.999741792679 60272.233010223 2023-11-24T05:35:32.083230+00:00 356999555.415511190891 356999999.999575495720 60272.233021866 2023-11-24T05:35:33.089241+00:00 356999511.254813015461 356999999.999799191952 60272.233033365 2023-11-24T05:35:34.082748+00:00 356999550.853951215744 357000000.000028014183 60272.233044973 2023-11-24T05:35:35.085652+00:00 356999539.582257568836 356999999.999763369560 60272.233056454 2023-11-24T05:35:36.077583+00:00 356999586.621442794800 357000000.000232458115 60272.233068079 2023-11-24T05:35:37.081982+00:00 356999573.732941448689 356999999.999851703644 60272.233079654 2023-11-24T05:35:38.082118+00:00 356999545.447172760963 357000000.000439107418 60272.233091246 2023-11-24T05:35:39.083637+00:00 356999570.402067184448 356999999.999474525452 60272.233102820 2023-11-24T05:35:40.083691+00:00 356999513.698389053345 357000000.000109493732 60272.233114539 2023-11-24T05:35:41.096175+00:00 356999555.204922854900 356999999.999904036522 60272.233126174 2023-11-24T05:35:42.101398+00:00 356999544.613613605499 356999999.999925196171 60272.233137515 2023-11-24T05:35:43.081324+00:00 356999571.845844686031 356999999.999577760696 60272.233149123 2023-11-24T05:35:44.084239+00:00 356999590.644011139870 356999999.999890625477 60272.233160699 2023-11-24T05:35:45.084382+00:00 356999579.143959641457 356999999.999986052513 60272.233172284 2023-11-24T05:35:46.085281+00:00 356999573.154337227345 357000000.000052571297 60272.233183776 2023-11-24T05:35:47.078294+00:00 356999555.310202181339 357000000.000322878361 60272.233195497 2023-11-24T05:35:48.090897+00:00 356999562.312673926353 357000000.000117599964 60272.233206909 2023-11-24T05:35:49.076951+00:00 356999589.221744596958 357000000.000099658966 60272.233218504 2023-11-24T05:35:50.078754+00:00 356999555.595863103867 356999999.999837160110 60272.233230249 2023-11-24T05:35:51.093542+00:00 356999573.547901153564 357000000.000139057636 60272.233241654 2023-11-24T05:35:52.078888+00:00 356999532.153048336506 356999999.999721288681 60272.233253369 2023-11-24T05:35:53.091073+00:00 356999539.726178765297 356999999.999867558479 60272.233264817 2023-11-24T05:35:54.080176+00:00 356999602.046199023724 357000000.000077545643 60272.233276446 2023-11-24T05:35:55.084968+00:00 356999506.759488224983 356999999.999596834183 60272.233288201 2023-11-24T05:35:56.100568+00:00 356999568.097024440765 357000000.000038385391 60272.233299560 2023-11-24T05:35:57.081956+00:00 356999568.207926213741 357000000.000377476215 60272.233311216 2023-11-24T05:35:58.089062+00:00 356999581.765722334385 356999999.999656200409 60272.233322783 2023-11-24T05:35:59.088492+00:00 356999520.419203281403 357000000.000091552734 60272.233334471 2023-11-24T05:36:00.098246+00:00 356999551.430138945580 357000000.000026047230 60272.233346031 2023-11-24T05:36:01.097061+00:00 356999516.351744174957 356999999.999958455563 60272.233358203 2023-11-24T05:36:02.148735+00:00 356999551.626426339149 357000000.000092029572 60272.233369038 2023-11-24T05:36:03.084931+00:00 356999579.656889379025 356999999.999669015408 60272.233380648 2023-11-24T05:36:04.087965+00:00 356999518.630298495293 356999999.999776661396 60272.233392166 2023-11-24T05:36:05.083105+00:00 356999572.294107377529 356999999.999944806099 60272.233403876 2023-11-24T05:36:06.094939+00:00 356999517.065606117249 356999999.999790489674 60272.233415326 2023-11-24T05:36:07.084131+00:00 356999628.753770232201 356999999.999930977821 60272.233426847 2023-11-24T05:36:08.079631+00:00 356999617.663715720177 357000000.000125229359 60272.233438452 2023-11-24T05:36:09.082273+00:00 356999542.863302826881 357000000.000003337860 60272.233450003 2023-11-24T05:36:10.080306+00:00 356999577.998489022255 356999999.999687731266 60272.233461525 2023-11-24T05:36:11.075755+00:00 356999554.267070651054 356999999.999750912189 60272.233473131 2023-11-24T05:36:12.078566+00:00 356999590.550393998623 357000000.000299155712 60272.233484681 2023-11-24T05:36:13.076456+00:00 356999558.437489032745 357000000.000033974648 60272.233496463 2023-11-24T05:36:14.094386+00:00 356999558.936775684357 356999999.999657571316 60272.233507767 2023-11-24T05:36:15.071054+00:00 356999540.703718185425 357000000.000065743923 60272.233519325 2023-11-24T05:36:16.069653+00:00 356999533.637364268303 356999999.999677419662 60272.233530954 2023-11-24T05:36:17.074422+00:00 356999603.945525348186 356999999.999743342400 60272.233542481 2023-11-24T05:36:18.070397+00:00 356999579.084013938904 357000000.000364899635 60272.233554073 2023-11-24T05:36:19.071882+00:00 356999531.938126921654 356999999.999946892262 60272.233565750 2023-11-24T05:36:20.080818+00:00 356999542.439372718334 357000000.000056743622 60272.233577364 2023-11-24T05:36:21.084251+00:00 356999557.600651741028 356999999.999911308289 60272.233588945 2023-11-24T05:36:22.084837+00:00 356999536.005448877811 357000000.000243604183 60272.233600488 2023-11-24T05:36:23.082187+00:00 356999564.455984055996 357000000.000023066998 60272.233612090 2023-11-24T05:36:24.084574+00:00 356999576.938047885895 356999999.999619781971 60272.233623669 2023-11-24T05:36:25.085032+00:00 356999601.469184756279 356999999.999965488911 60272.233635232 2023-11-24T05:36:26.084074+00:00 356999551.484570324421 356999999.999579310417 60272.233646807 2023-11-24T05:36:27.084100+00:00 356999571.870682001114 356999999.999626398087 60272.233658312 2023-11-24T05:36:28.078124+00:00 356999542.352239966393 356999999.999601364136 60272.233669969 2023-11-24T05:36:29.085331+00:00 356999568.599459409714 357000000.000089764595 60272.233681463 2023-11-24T05:36:30.078358+00:00 356999584.831889092922 357000000.000282347202 60272.233693147 2023-11-24T05:36:31.087920+00:00 356999539.782713532448 356999999.999698042870 60272.233704607 2023-11-24T05:36:32.078035+00:00 356999600.390911817551 357000000.000065624714 60272.233716161 2023-11-24T05:36:33.076310+00:00 356999585.014492928982 357000000.000194966793 60272.233727776 2023-11-24T05:36:34.079837+00:00 356999594.903523504734 356999999.999879598618 60272.233739333 2023-11-24T05:36:35.078368+00:00 356999587.164328455925 356999999.999626636505 60272.233750856 2023-11-24T05:36:36.074007+00:00 356999576.140593230724 357000000.000239431858 60272.233762493 2023-11-24T05:36:37.079411+00:00 356999532.776617705822 356999999.999903857708 60272.233774008 2023-11-24T05:36:38.074319+00:00 356999533.306673526764 356999999.999620378017 60272.233785566 2023-11-24T05:36:39.072886+00:00 356999557.598067343235 356999999.999873399734 60272.233797211 2023-11-24T05:36:40.079003+00:00 356999521.243910253048 357000000.000400185585 60272.233808802 2023-11-24T05:36:41.080532+00:00 356999584.851872324944 357000000.000049173832 60272.233820333 2023-11-24T05:36:42.076790+00:00 356999568.346252739429 356999999.999944806099 60272.233831913 2023-11-24T05:36:43.077256+00:00 356999555.838532865047 356999999.999746620655 60272.233843514 2023-11-24T05:36:44.079586+00:00 356999544.599211812019 357000000.000273883343 60272.233855202 2023-11-24T05:36:45.089473+00:00 356999561.334734380245 356999999.999630868435 60272.233866766 2023-11-24T05:36:46.088549+00:00 356999575.416128635406 357000000.000256419182 60272.233878331 2023-11-24T05:36:47.087819+00:00 356999588.761316597462 356999999.999935209751 60272.233889935 2023-11-24T05:36:48.090392+00:00 356999517.458815276623 356999999.999822080135 60272.233901436 2023-11-24T05:36:49.084046+00:00 356999565.508239746094 356999999.999684572220 60272.233913012 2023-11-24T05:36:50.084225+00:00 356999577.333971261978 356999999.999697744846 60272.233924544 2023-11-24T05:36:51.080588+00:00 356999541.445003151894 357000000.000274360180 60272.233936176 2023-11-24T05:36:52.085627+00:00 356999525.009121000767 357000000.000296950340 60272.233947787 2023-11-24T05:36:53.088797+00:00 356999578.779400169849 356999999.999679684639 60272.233959361 2023-11-24T05:36:54.088780+00:00 356999564.084871530533 357000000.000427007675 60272.233970966 2023-11-24T05:36:55.091437+00:00 356999547.232948362827 356999999.999750494957 60272.233982432 2023-11-24T05:36:56.082154+00:00 356999520.838597297668 356999999.999920189381 60272.233994151 2023-11-24T05:36:57.094598+00:00 356999538.694043934345 357000000.000137031078 60272.234005580 2023-11-24T05:36:58.082126+00:00 356999558.590425133705 356999999.999739468098 60272.234017227 2023-11-24T05:36:59.088440+00:00 356999594.400362849236 356999999.999480783939 60272.234028716 2023-11-24T05:37:00.081053+00:00 356999586.557153224945 356999999.999865174294 60272.234040224 2023-11-24T05:37:01.075364+00:00 356999543.511775910854 356999999.999661624432 60272.234051802 2023-11-24T05:37:02.075687+00:00 356999517.724565863609 356999999.999893486500 60272.234063477 2023-11-24T05:37:03.084388+00:00 356999566.807792007923 356999999.999703228474 60272.234074944 2023-11-24T05:37:04.075155+00:00 356999562.770770132542 357000000.000106811523 60272.234086489 2023-11-24T05:37:05.072626+00:00 356999541.649711072445 356999999.999979674816 60272.234098122 2023-11-24T05:37:06.077766+00:00 356999568.340514481068 356999999.999973654747 60272.234109673 2023-11-24T05:37:07.075755+00:00 356999628.339924693108 357000000.000116527081 60272.234121329 2023-11-24T05:37:08.082792+00:00 356999581.810026824474 356999999.999977588654 60272.234132765 2023-11-24T05:37:09.070869+00:00 356999566.531236410141 356999999.999649584293 60272.234144339 2023-11-24T05:37:10.070901+00:00 356999530.599039316177 356999999.999984681606 60272.234156195 2023-11-24T05:37:11.095215+00:00 356999513.730804383755 356999999.999858081341 60272.234167642 2023-11-24T05:37:12.084269+00:00 356999560.596269369125 357000000.000386655331 60272.234179259 2023-11-24T05:37:13.088005+00:00 356999538.242060959339 356999999.999812543392 60272.234190817 2023-11-24T05:37:14.086620+00:00 356999516.867737233639 357000000.000096559525 60272.234202423 2023-11-24T05:37:15.089349+00:00 356999578.247266292572 356999999.999838232994 60272.234214056 2023-11-24T05:37:16.094485+00:00 356999565.338394999504 357000000.000020444393 60272.234225534 2023-11-24T05:37:17.086181+00:00 356999566.631833434105 356999999.999993920326 60272.234237121 2023-11-24T05:37:18.087277+00:00 356999608.988704204559 357000000.000000238419 60272.234248640 2023-11-24T05:37:19.082451+00:00 356999595.856022894382 356999999.999996840954 60272.234260223 2023-11-24T05:37:20.083300+00:00 356999554.398219764233 357000000.000115871429 60272.234271863 2023-11-24T05:37:21.088989+00:00 356999549.670582771301 356999999.999985039234 60272.234283379 2023-11-24T05:37:22.083940+00:00 356999549.285721659660 357000000.000232636929 60272.234294978 2023-11-24T05:37:23.086081+00:00 356999545.168863177299 356999999.999571025372 60272.234306614 2023-11-24T05:37:24.091434+00:00 356999562.416598081589 356999999.999964952469 60272.234318038 2023-11-24T05:37:25.078478+00:00 356999526.855897784233 356999999.999962925911 60272.234329591 2023-11-24T05:37:26.076638+00:00 356999542.490677952766 357000000.000039935112 60272.234341135 2023-11-24T05:37:27.074068+00:00 356999577.797613978386 357000000.000192999840 60272.234352795 2023-11-24T05:37:28.081518+00:00 356999638.680492997169 356999999.999801754951 60272.234364350 2023-11-24T05:37:29.079876+00:00 356999534.646001875401 356999999.999856710434 60272.234375909 2023-11-24T05:37:30.078561+00:00 356999514.583450078964 357000000.000363767147 60272.234387607 2023-11-24T05:37:31.089288+00:00 356999542.320923447609 356999999.999393761158 60272.234398999 2023-11-24T05:37:32.073500+00:00 356999525.682011544704 357000000.000043213367 60272.234410688 2023-11-24T05:37:33.083431+00:00 356999494.235052764416 356999999.999773621559 60272.234422231 2023-11-24T05:37:34.080729+00:00 356999555.067199945450 357000000.000105202198 60272.234433771 2023-11-24T05:37:35.077779+00:00 356999513.765903055668 356999999.999627351761 60272.234445462 2023-11-24T05:37:36.087864+00:00 356999613.226033747196 357000000.000397980213 60272.234457089 2023-11-24T05:37:37.092499+00:00 356999547.906326115131 356999999.999950051308 60272.234468590 2023-11-24T05:37:38.086166+00:00 356999532.684790968895 356999999.999937653542 60272.234480211 2023-11-24T05:37:39.090231+00:00 356999571.401598274708 357000000.000164091587 60272.234491873 2023-11-24T05:37:40.097818+00:00 356999532.346038818359 357000000.000099301338 60272.234503486 2023-11-24T05:37:41.101197+00:00 356999574.948706448078 356999999.999926388264 60272.234514931 2023-11-24T05:37:42.090019+00:00 356999518.175803303719 357000000.000089406967 60272.234526387 2023-11-24T05:37:43.079878+00:00 356999536.614894986153 356999999.999660313129 60272.234537994 2023-11-24T05:37:44.082739+00:00 356999516.222452282906 356999999.999883055687 60272.234549638 2023-11-24T05:37:45.088731+00:00 356999541.947009265423 356999999.999530434608 60272.234561180 2023-11-24T05:37:46.085948+00:00 356999572.672077059746 357000000.000038206577 60272.234572705 2023-11-24T05:37:47.081710+00:00 356999521.167920827866 357000000.000101685524 60272.234584271 2023-11-24T05:37:48.081009+00:00 356999552.083665370941 356999999.999827265739 60272.234595834 2023-11-24T05:37:49.080031+00:00 356999580.939273059368 357000000.000213146210 60272.234607431 2023-11-24T05:37:50.082049+00:00 356999571.222828745842 356999999.999903559685 60272.234619049 2023-11-24T05:37:51.085866+00:00 356999573.992830395699 357000000.000049412251 60272.234630668 2023-11-24T05:37:52.089709+00:00 356999546.916439056396 357000000.000179886818 60272.234642146 2023-11-24T05:37:53.081395+00:00 356999553.423510253429 356999999.999869167805 60272.234653689 2023-11-24T05:37:54.078781+00:00 356999587.975201845169 356999999.999676346779 60272.234665388 2023-11-24T05:37:55.089555+00:00 356999569.359186947346 356999999.999854445457 60272.234676947 2023-11-24T05:37:56.088189+00:00 356999584.352911353111 356999999.999866902828 60272.234688518 2023-11-24T05:37:57.087906+00:00 356999578.987025082111 357000000.000437736511 60272.234699908 2023-11-24T05:37:58.072071+00:00 356999533.421321094036 356999999.999856293201 60272.234711491 2023-11-24T05:37:59.072776+00:00 356999560.488142609596 357000000.000067830086 60272.234723128 2023-11-24T05:38:00.078289+00:00 356999570.860527992249 356999999.999728977680 60272.234734716 2023-11-24T05:38:01.079465+00:00 356999557.847237050533 356999999.999860227108 60272.234746611 2023-11-24T05:38:02.107190+00:00 356999556.536650538445 357000000.000082075596 60272.234758013 2023-11-24T05:38:03.092329+00:00 356999580.271679341793 357000000.000212609768 60272.234769652 2023-11-24T05:38:04.097917+00:00 356999562.565553605556 356999999.999746799469 60272.234781041 2023-11-24T05:38:05.081944+00:00 356999574.599413752556 356999999.999961316586 60272.234792675 2023-11-24T05:38:06.087157+00:00 356999581.185208857059 356999999.999939143658 60272.234804161 2023-11-24T05:38:07.079556+00:00 356999538.341948807240 357000000.000012338161 60272.234815805 2023-11-24T05:38:08.085561+00:00 356999542.298274040222 357000000.000107347965 60272.234827379 2023-11-24T05:38:09.085580+00:00 356999515.396802186966 356999999.999797224998 60272.234838843 2023-11-24T05:38:10.076045+00:00 356999581.500298261642 357000000.000343441963 60272.234850434 2023-11-24T05:38:11.077504+00:00 356999544.970475733280 356999999.999865114689 60272.234862006 2023-11-24T05:38:12.077296+00:00 356999569.773979067802 356999999.999813973904 60272.234873587 2023-11-24T05:38:13.077921+00:00 356999572.933130800724 356999999.999911367893 60272.234885138 2023-11-24T05:38:14.075967+00:00 356999588.352043271065 356999999.999973297119 60272.234896704 2023-11-24T05:38:15.075187+00:00 356999582.466959416866 356999999.999799311161 60272.234908288 2023-11-24T05:38:16.076091+00:00 356999565.396615326405 356999999.999706029892 60272.234919895 2023-11-24T05:38:17.078967+00:00 356999531.213108897209 357000000.000222265720 60272.234931404 2023-11-24T05:38:18.073278+00:00 356999579.890180408955 357000000.000059068203 60272.234943026 2023-11-24T05:38:19.077422+00:00 356999600.290930330753 357000000.000031769276 60272.234954582 2023-11-24T05:38:20.075881+00:00 356999562.834152281284 356999999.999988794327 60272.234966135 2023-11-24T05:38:21.074038+00:00 356999557.143840312958 357000000.000028729439 60272.234977743 2023-11-24T05:38:22.076970+00:00 356999521.641628861427 357000000.000315904617 60272.234989378 2023-11-24T05:38:23.082255+00:00 356999512.281061649323 357000000.000060141087 60272.235000840 2023-11-24T05:38:24.072630+00:00 356999571.198910772800 357000000.000083565712 60272.235012399 2023-11-24T05:38:25.071306+00:00 356999577.068945884705 356999999.999676167965 60272.235023958 2023-11-24T05:38:26.069920+00:00 356999581.280850052834 356999999.999937474728 60272.235035669 2023-11-24T05:38:27.081819+00:00 356999566.942514419556 356999999.999631345272 60272.235047274 2023-11-24T05:38:28.084512+00:00 356999600.076663255692 357000000.000373721123 60272.235058842 2023-11-24T05:38:29.083955+00:00 356999524.516137599945 356999999.999752044678 60272.235070380 2023-11-24T05:38:30.080811+00:00 356999578.183766305447 356999999.999984860420 60272.235081958 2023-11-24T05:38:31.081156+00:00 356999565.288907825947 357000000.000152349472 60272.235093586 2023-11-24T05:38:32.085861+00:00 356999536.422169208527 357000000.000111341476 60272.235105078 2023-11-24T05:38:33.078755+00:00 356999556.600421011448 357000000.000051021576 60272.235116648 2023-11-24T05:38:34.078377+00:00 356999545.177972376347 356999999.999814331532 60272.235128290 2023-11-24T05:38:35.084274+00:00 356999580.103949189186 356999999.999645709991 60272.235139793 2023-11-24T05:38:36.078091+00:00 356999599.728641271591 357000000.000103056431 60272.235151357 2023-11-24T05:38:37.077241+00:00 356999580.924573898315 356999999.999381124973 60272.235162943 2023-11-24T05:38:38.078271+00:00 356999556.493337631226 357000000.000212669373 60272.235174506 2023-11-24T05:38:39.077321+00:00 356999565.357115507126 357000000.000088572502 60272.235186088 2023-11-24T05:38:40.078035+00:00 356999556.898595869541 356999999.999729096889 60272.235197899 2023-11-24T05:38:41.098509+00:00 356999565.836018562317 357000000.000323832035 60272.235209306 2023-11-24T05:38:42.084066+00:00 356999607.657701671124 357000000.000184834003 60272.235220860 2023-11-24T05:38:43.082311+00:00 356999568.982341825962 356999999.999876976013 60272.235232404 2023-11-24T05:38:44.079679+00:00 356999538.645712614059 357000000.000356018543 60272.235244023 2023-11-24T05:38:45.083557+00:00 356999547.827847242355 356999999.999732851982 60272.235255573 2023-11-24T05:38:46.081487+00:00 356999580.791231453419 357000000.000206887722 60272.235267142 2023-11-24T05:38:47.081095+00:00 356999580.149893999100 356999999.999505996704 60272.235278719 2023-11-24T05:38:48.081295+00:00 356999532.869126260281 357000000.000127136707 60272.235290240 2023-11-24T05:38:49.076750+00:00 356999524.840809047222 356999999.999941945076 60272.235301875 2023-11-24T05:38:50.081999+00:00 356999551.906207263470 356999999.999614834785 60272.235313456 2023-11-24T05:38:51.082598+00:00 356999550.545506596565 357000000.000137090683 60272.235325049 2023-11-24T05:38:52.084239+00:00 356999532.857665896416 356999999.999988317490 60272.235336684 2023-11-24T05:38:53.089502+00:00 356999574.311210811138 357000000.000044643879 60272.235348280 2023-11-24T05:38:54.091359+00:00 356999547.490275323391 357000000.000384330750 60272.235359905 2023-11-24T05:38:55.095785+00:00 356999555.780910074711 356999999.999762952328 60272.235371393 2023-11-24T05:38:56.088329+00:00 356999530.617088198662 357000000.000059068203 60272.235382950 2023-11-24T05:38:57.086881+00:00 356999585.023586153984 356999999.999694049358 60272.235394523 2023-11-24T05:38:58.086821+00:00 356999576.249039053917 356999999.999770164490 60272.235406092 2023-11-24T05:38:59.086383+00:00 356999535.370087563992 356999999.999898612499 60272.235417661 2023-11-24T05:39:00.085886+00:00 356999589.423776566982 356999999.999813318253 60272.235429586 2023-11-24T05:39:01.116247+00:00 356999590.210362613201 356999999.999587595463 60272.235440729 2023-11-24T05:39:02.079011+00:00 356999565.810907721519 357000000.000089049339 60272.235452427 2023-11-24T05:39:03.089645+00:00 356999583.116302847862 357000000.000502347946 60272.235463900 2023-11-24T05:39:04.080955+00:00 356999573.391315519810 356999999.999798536301 60272.235475411 2023-11-24T05:39:05.075504+00:00 356999609.554038465023 356999999.999975562096 60272.235487039 2023-11-24T05:39:06.080178+00:00 356999589.470483899117 357000000.000023245811 60272.235498563 2023-11-24T05:39:07.075862+00:00 356999564.658278048038 357000000.000176012516 60272.235510161 2023-11-24T05:39:08.077876+00:00 356999568.812724053860 356999999.999718368053 60272.235521690 2023-11-24T05:39:09.073966+00:00 356999540.007452785969 357000000.000224769115 60272.235533257 2023-11-24T05:39:10.073354+00:00 356999536.899901628494 356999999.999300301075 60272.235544995 2023-11-24T05:39:11.087618+00:00 356999522.513480126858 356999999.999896883965 60272.235556480 2023-11-24T05:39:12.079812+00:00 356999573.975357890129 357000000.000240147114 60272.235568406 2023-11-24T05:39:13.110244+00:00 356999540.425274491310 357000000.000155389309 60272.235579663 2023-11-24T05:39:14.082925+00:00 356999569.236195206642 357000000.000096142292 60272.235591354 2023-11-24T05:39:15.093019+00:00 356999497.596868515015 356999999.999751389027 60272.235602885 2023-11-24T05:39:16.089216+00:00 356999549.353430926800 357000000.000484585762 60272.235614370 2023-11-24T05:39:17.081522+00:00 356999549.035899162292 356999999.999963045120 60272.235626086 2023-11-24T05:39:18.093835+00:00 356999550.672369778156 356999999.999793469906 60272.235637686 2023-11-24T05:39:19.096102+00:00 356999545.871534705162 356999999.999847114086 60272.235649485 2023-11-24T05:39:20.115477+00:00 356999510.286346077919 356999999.999759912491 60272.235660808 2023-11-24T05:39:21.093829+00:00 356999532.029044687748 356999999.999810814857 60272.235672353 2023-11-24T05:39:22.091263+00:00 356999527.631963133812 357000000.000136077404 60272.235684010 2023-11-24T05:39:23.098478+00:00 356999577.092175126076 357000000.000008165836 60272.235695433 2023-11-24T05:39:24.085452+00:00 356999528.191230475903 357000000.000421822071 60272.235706980 2023-11-24T05:39:25.083103+00:00 356999536.387250840664 357000000.000121474266 60272.235718580 2023-11-24T05:39:26.085336+00:00 356999611.085686206818 356999999.999670565128 60272.235730138 2023-11-24T05:39:27.083899+00:00 356999550.103426814079 357000000.000031471252 60272.235741721 2023-11-24T05:39:28.084691+00:00 356999574.377916991711 357000000.000129580498 60272.235753329 2023-11-24T05:39:29.087633+00:00 356999578.218329310417 357000000.000093102455 60272.235764870 2023-11-24T05:39:30.084753+00:00 356999584.038402616978 356999999.999823749065 60272.235776527 2023-11-24T05:39:31.091903+00:00 356999535.624159157276 356999999.999889075756 60272.235787922 2023-11-24T05:39:32.076426+00:00 356999577.696863293648 356999999.999640345573 60272.235799558 2023-11-24T05:39:33.081759+00:00 356999532.313565671444 357000000.000382781029 60272.235811141 2023-11-24T05:39:34.082558+00:00 356999561.343799412251 356999999.999831497669 60272.235822929 2023-11-24T05:39:35.101030+00:00 356999518.192152023315 356999999.999773561954 60272.235834213 2023-11-24T05:39:36.075947+00:00 356999600.258336842060 356999999.999956846237 60272.235845860 2023-11-24T05:39:37.082295+00:00 356999567.355064988136 357000000.000129282475 60272.235857360 2023-11-24T05:39:38.075903+00:00 356999573.320435583591 357000000.000116109848 60272.235868915 2023-11-24T05:39:39.074215+00:00 356999554.528176605701 357000000.000233232975 60272.235880656 2023-11-24T05:39:40.088714+00:00 356999569.997212409973 356999999.999747455120 60272.235892095 2023-11-24T05:39:41.076959+00:00 356999573.215418100357 356999999.999990820885 60272.235903707 2023-11-24T05:39:42.080316+00:00 356999552.286646842957 357000000.000045478344 60272.235915175 2023-11-24T05:39:43.071133+00:00 356999565.442000448704 356999999.999746561050 60272.235927152 2023-11-24T05:39:44.105937+00:00 356999570.786010801792 356999999.999924719334 60272.235938473 2023-11-24T05:39:45.084085+00:00 356999586.546497762203 356999999.999998986721 60272.235950122 2023-11-24T05:39:46.090499+00:00 356999602.193773031235 356999999.999952256680 60272.235961790 2023-11-24T05:39:47.098620+00:00 356999540.437382161617 356999999.999948680401 60272.235973204 2023-11-24T05:39:48.084793+00:00 356999524.161881208420 357000000.000318527222 60272.235984792 2023-11-24T05:39:49.086078+00:00 356999577.343979477882 356999999.999845504761 60272.235996386 2023-11-24T05:39:50.087758+00:00 356999561.445879459381 357000000.000047624111 60272.236007931 2023-11-24T05:39:51.085258+00:00 356999592.835811913013 356999999.999734461308 60272.236019549 2023-11-24T05:39:52.089029+00:00 356999511.071542680264 356999999.999972283840 60272.236031078 2023-11-24T05:39:53.085137+00:00 356999569.362691223621 357000000.000262558460 60272.236042635 2023-11-24T05:39:54.083654+00:00 356999539.101506829262 357000000.000096738338 60272.236054217 2023-11-24T05:39:55.084387+00:00 356999546.403366267681 356999999.999779164791 60272.236065823 2023-11-24T05:39:56.087083+00:00 356999573.355999469757 356999999.999719202518 60272.236077391 2023-11-24T05:39:57.086595+00:00 356999607.888134241104 356999999.999784648418 60272.236088979 2023-11-24T05:39:58.087811+00:00 356999548.834106028080 357000000.000327587128 60272.236100542 2023-11-24T05:39:59.086830+00:00 356999561.514485657215 356999999.999963819981 60272.236112162 2023-11-24T05:40:00.090858+00:00 356999632.391443312168 357000000.000246167183 60272.236123562 2023-11-24T05:40:01.075797+00:00 356999561.685029327869 356999999.999756693840 60272.236135290 2023-11-24T05:40:02.089099+00:00 356999565.445026338100 356999999.999968588352 60272.236146753 2023-11-24T05:40:03.079442+00:00 356999538.761765599251 356999999.999802589417 60272.236158485 2023-11-24T05:40:04.093065+00:00 356999571.476058781147 356999999.999794840813 60272.236169831 2023-11-24T05:40:05.073418+00:00 356999544.834428608418 356999999.999895811081 60272.236181451 2023-11-24T05:40:06.077373+00:00 356999566.035587906837 356999999.999841094017 60272.236193022 2023-11-24T05:40:07.077076+00:00 356999569.985306143761 357000000.000188291073 60272.236204562 2023-11-24T05:40:08.074179+00:00 356999552.012476444244 356999999.999712765217 60272.236216377 2023-11-24T05:40:09.094962+00:00 356999539.446634650230 357000000.000475049019 60272.236227832 2023-11-24T05:40:10.084643+00:00 356999566.392126679420 356999999.999717295170 60272.236239430 2023-11-24T05:40:11.086804+00:00 356999536.356290280819 357000000.000127136707 60272.236250955 2023-11-24T05:40:12.082464+00:00 356999536.724448442459 356999999.999895870686 60272.236262495 2023-11-24T05:40:13.079588+00:00 356999581.645102798939 356999999.999992907047 60272.236274277 2023-11-24T05:40:14.097565+00:00 356999546.749671876431 357000000.000045955181 60272.236285680 2023-11-24T05:40:15.082784+00:00 356999622.427121460438 356999999.999557554722 60272.236297208 2023-11-24T05:40:16.078812+00:00 356999551.844089925289 357000000.000242114067 60272.236308853 2023-11-24T05:40:17.084916+00:00 356999528.648086845875 356999999.999522864819 60272.236320447 2023-11-24T05:40:18.086646+00:00 356999513.612838685513 356999999.999996781349 60272.236331923 2023-11-24T05:40:19.078122+00:00 356999588.011322259903 357000000.000338971615 60272.236343468 2023-11-24T05:40:20.075596+00:00 356999523.510658800602 357000000.000335514545 60272.236355037 2023-11-24T05:40:21.075225+00:00 356999568.890330791473 357000000.000321745872 60272.236366672 2023-11-24T05:40:22.080439+00:00 356999560.497136116028 356999999.999986231327 60272.236378246 2023-11-24T05:40:23.080410+00:00 356999559.874356448650 357000000.000152766705 60272.236389798 2023-11-24T05:40:24.078535+00:00 356999532.966027855873 357000000.000225067139 60272.236401375 2023-11-24T05:40:25.078845+00:00 356999561.072075724602 356999999.999745547771 60272.236412904 2023-11-24T05:40:26.074882+00:00 356999514.647963702679 356999999.999817669392 60272.236424518 2023-11-24T05:40:27.078388+00:00 356999498.175865650177 356999999.999902904034 60272.236436076 2023-11-24T05:40:28.077013+00:00 356999528.298643767834 356999999.999574959278 60272.236447606 2023-11-24T05:40:29.073177+00:00 356999559.788599789143 357000000.000019431114 60272.236459229 2023-11-24T05:40:30.077368+00:00 356999568.373456537724 357000000.000437557697 60272.236470810 2023-11-24T05:40:31.077967+00:00 356999554.457575023174 356999999.999607384205 60272.236482376 2023-11-24T05:40:32.077267+00:00 356999585.696830213070 357000000.000485897064 60272.236493986 2023-11-24T05:40:33.080403+00:00 356999529.877718865871 357000000.000112831593 60272.236505460 2023-11-24T05:40:34.071742+00:00 356999571.508188962936 356999999.999887585640 60272.236517164 2023-11-24T05:40:35.083004+00:00 356999573.669058322906 356999999.999729752541 60272.236528731 2023-11-24T05:40:36.082382+00:00 356999566.897750258446 356999999.999874293804 60272.236540292 2023-11-24T05:40:37.081229+00:00 356999580.866792976856 356999999.999822258949 60272.236551903 2023-11-24T05:40:38.084402+00:00 356999538.675359487534 356999999.999925315380 60272.236563451 2023-11-24T05:40:39.082149+00:00 356999551.551496565342 356999999.999830126762 60272.236574990 2023-11-24T05:40:40.079158+00:00 356999574.187847435474 356999999.999776184559 60272.236586660 2023-11-24T05:40:41.087429+00:00 356999540.013739168644 357000000.000096678734 60272.236598198 2023-11-24T05:40:42.084309+00:00 356999579.860948324203 357000000.000252127647 60272.236609767 2023-11-24T05:40:43.083868+00:00 356999599.812715649605 356999999.999721050262 60272.236621286 2023-11-24T05:40:44.079119+00:00 356999548.475311994553 356999999.999975442886 60272.236633101 2023-11-24T05:40:45.099886+00:00 356999568.602803528309 357000000.000176966190 60272.236644494 2023-11-24T05:40:46.084293+00:00 356999572.636823415756 356999999.999741613865 60272.236656166 2023-11-24T05:40:47.092733+00:00 356999546.921397268772 356999999.999712586403 60272.236667633 2023-11-24T05:40:48.083459+00:00 356999549.764744997025 356999999.999839782715 60272.236679181 2023-11-24T05:40:49.081192+00:00 356999593.198483884335 357000000.000255882740 60272.236690762 2023-11-24T05:40:50.081814+00:00 356999609.002113997936 356999999.999614000320 60272.236702512 2023-11-24T05:40:51.096986+00:00 356999565.845655202866 356999999.999909102917 60272.236713955 2023-11-24T05:40:52.085725+00:00 356999590.558576881886 357000000.000443994999 60272.236725491 2023-11-24T05:40:53.082393+00:00 356999589.409562826157 356999999.999875187874 60272.236737008 2023-11-24T05:40:54.077455+00:00 356999574.186900734901 357000000.000320315361 60272.236748625 2023-11-24T05:40:55.081145+00:00 356999532.262456357479 356999999.999740123749 60272.236760302 2023-11-24T05:40:56.090054+00:00 356999594.193018734455 357000000.000016331673 60272.236771761 2023-11-24T05:40:57.080165+00:00 356999554.441424608231 357000000.000241756439 60272.236783308 2023-11-24T05:40:58.077793+00:00 356999546.248857259750 356999999.999703645706 60272.236794898 2023-11-24T05:40:59.079192+00:00 356999536.140634775162 356999999.999924778938 60272.236806586 2023-11-24T05:41:00.089014+00:00 356999554.011518418789 357000000.000189185143 60272.236818145 2023-11-24T05:41:01.087681+00:00 356999627.057953059673 356999999.999834835529 60272.236829733 2023-11-24T05:41:02.088971+00:00 356999549.478790521622 357000000.000004172325 60272.236841307 2023-11-24T05:41:03.088948+00:00 356999556.992849886417 356999999.999656796455 60272.236852772 2023-11-24T05:41:04.079481+00:00 356999545.450819730759 357000000.000483095646 60272.236864365 2023-11-24T05:41:05.081149+00:00 356999626.572059154510 356999999.999602735043 60272.236875966 2023-11-24T05:41:06.083474+00:00 356999583.929850995541 357000000.000245094299 60272.236887468 2023-11-24T05:41:07.077235+00:00 356999571.016813397408 356999999.999981820583 60272.236899055 2023-11-24T05:41:08.078344+00:00 356999579.277942359447 357000000.000127971172 60272.236910605 2023-11-24T05:41:09.076291+00:00 356999582.424126207829 356999999.999837398529 60272.236922265 2023-11-24T05:41:10.083729+00:00 356999593.632845342159 356999999.999412953854 60272.236933757 2023-11-24T05:41:11.076618+00:00 356999591.330261647701 357000000.000338852406 60272.236945386 2023-11-24T05:41:12.081337+00:00 356999590.089766681194 356999999.999983191490 60272.236957038 2023-11-24T05:41:13.088070+00:00 356999552.020935237408 356999999.999748051167 60272.236968478 2023-11-24T05:41:14.076517+00:00 356999535.213850796223 357000000.000167787075 60272.236980127 2023-11-24T05:41:15.082953+00:00 356999528.681025266647 357000000.000087857246 60272.236991692 2023-11-24T05:41:16.082224+00:00 356999545.498960912228 356999999.999708652496 60272.237003729 2023-11-24T05:41:17.122203+00:00 356999539.651877403259 357000000.000063836575 60272.237014755 2023-11-24T05:41:18.074804+00:00 356999581.353836119175 356999999.999852001667 60272.237026409 2023-11-24T05:41:19.081707+00:00 356999544.871093392372 357000000.000396609306 60272.237038016 2023-11-24T05:41:20.084629+00:00 356999581.611526906490 356999999.999642193317 60272.237049696 2023-11-24T05:41:21.093705+00:00 356999565.895828723907 357000000.000125467777 60272.237061109 2023-11-24T05:41:22.079875+00:00 356999605.212515652180 356999999.999658584595 60272.237072791 2023-11-24T05:41:23.089141+00:00 356999550.165942907333 357000000.000060677528 60272.237084250 2023-11-24T05:41:24.079252+00:00 356999588.870513617992 357000000.000087320805 60272.237095875 2023-11-24T05:41:25.083597+00:00 356999579.680439949036 357000000.000390052795 60272.237107504 2023-11-24T05:41:26.088320+00:00 356999531.958401560783 356999999.999691963196 60272.237119005 2023-11-24T05:41:27.082023+00:00 356999545.710596859455 357000000.000332593918 60272.237130703 2023-11-24T05:41:28.092738+00:00 356999554.667480528355 356999999.999805092812 60272.237142266 2023-11-24T05:41:29.091746+00:00 356999546.234342277050 356999999.999780416489 60272.237153790 2023-11-24T05:41:30.087439+00:00 356999606.494495153427 357000000.000136077404 60272.237165385 2023-11-24T05:41:31.089293+00:00 356999556.600741624832 356999999.999458968639 60272.237176950 2023-11-24T05:41:32.088507+00:00 356999570.141398072243 356999999.999959588051 60272.237188490 2023-11-24T05:41:33.085563+00:00 356999546.231841027737 356999999.999858856201 60272.237200121 2023-11-24T05:41:34.090483+00:00 356999572.139788746834 356999999.999924063683 60272.237211660 2023-11-24T05:41:35.087433+00:00 356999596.673739314079 357000000.000465571880 60272.237223373 2023-11-24T05:41:36.099391+00:00 356999589.924002289772 356999999.999741137028 60272.237234686 2023-11-24T05:41:37.076886+00:00 356999602.279504060745 356999999.999890148640 60272.237246303 2023-11-24T05:41:38.080603+00:00 356999584.839218497276 357000000.000279843807 60272.237257861 2023-11-24T05:41:39.079179+00:00 356999556.117791295052 356999999.999658346176 60272.237269528 2023-11-24T05:41:40.087225+00:00 356999549.652928948402 357000000.000343382359 60272.237281052 2023-11-24T05:41:41.082912+00:00 356999556.193889081478 357000000.000162065029 60272.237292623 2023-11-24T05:41:42.082585+00:00 356999545.749217867851 356999999.999443650246 60272.237304123 2023-11-24T05:41:43.076199+00:00 356999567.850395143032 356999999.999722957611 60272.237315763 2023-11-24T05:41:44.081890+00:00 356999549.381935238838 356999999.999946236610 60272.237327293 2023-11-24T05:41:45.078139+00:00 356999579.513880193233 356999999.999692380428 60272.237339093 2023-11-24T05:41:46.097667+00:00 356999570.243701457977 357000000.000339448452 60272.237350469 2023-11-24T05:41:47.080522+00:00 356999564.689320445061 356999999.999813735485 60272.237362049 2023-11-24T05:41:48.081027+00:00 356999578.119101822376 357000000.000015556812 60272.237373520 2023-11-24T05:41:49.072113+00:00 356999520.639974236488 356999999.999906361103 60272.237385249 2023-11-24T05:41:50.085482+00:00 356999541.513856053352 357000000.000384986401 60272.237396875 2023-11-24T05:41:51.090051+00:00 356999555.945858240128 356999999.999521017075 60272.237408436 2023-11-24T05:41:52.088839+00:00 356999548.582776248455 356999999.999969601631 60272.237420099 2023-11-24T05:41:53.096543+00:00 356999570.140361547470 356999999.999956309795 60272.237431629 2023-11-24T05:41:54.092720+00:00 356999555.823839783669 356999999.999636292458 60272.237443197 2023-11-24T05:41:55.092217+00:00 356999557.975719988346 357000000.000327646732 60272.237454757 2023-11-24T05:41:56.090963+00:00 356999592.334835171700 356999999.999678373337 60272.237466233 2023-11-24T05:41:57.082561+00:00 356999591.902600049973 356999999.999928891659 60272.237477831 2023-11-24T05:41:58.084586+00:00 356999560.626902580261 357000000.000447213650 60272.237489427 2023-11-24T05:41:59.086527+00:00 356999550.994587838650 357000000.000162780285 60272.237500999 2023-11-24T05:42:00.086280+00:00 356999581.561415672302 357000000.000360906124 60272.237512561 2023-11-24T05:42:01.085325+00:00 356999575.215342640877 357000000.000260949135 60272.237524243 2023-11-24T05:42:02.094576+00:00 356999564.881705939770 356999999.999722003937 60272.237535799 2023-11-24T05:42:03.093047+00:00 356999553.117269754410 356999999.999806702137 60272.237547277 2023-11-24T05:42:04.084742+00:00 356999557.488319158554 356999999.999917685986 60272.237558926 2023-11-24T05:42:05.091230+00:00 356999596.072957754135 356999999.999854505062 60272.237570371 2023-11-24T05:42:06.080037+00:00 356999582.449884891510 356999999.999892175198 60272.237582169 2023-11-24T05:42:07.099352+00:00 356999561.600104928017 357000000.000177025795 60272.237593669 2023-11-24T05:42:08.093020+00:00 356999587.807853996754 357000000.000290989876 60272.237605099 2023-11-24T05:42:09.080538+00:00 356999586.700510144234 356999999.999863445759 60272.237616682 2023-11-24T05:42:10.081308+00:00 356999565.848462879658 357000000.000010848045 60272.237628619 2023-11-24T05:42:11.112644+00:00 356999576.789494574070 357000000.000024795532 60272.237639708 2023-11-24T05:42:12.070707+00:00 356999514.394380092621 357000000.000309288502 60272.237651332 2023-11-24T05:42:13.075122+00:00 356999556.106421887875 356999999.999989211559 60272.237662892 2023-11-24T05:42:14.073908+00:00 356999569.716597199440 356999999.999583125114 60272.237674524 2023-11-24T05:42:15.078904+00:00 356999566.351094305515 357000000.000019788742 60272.237686025 2023-11-24T05:42:16.072575+00:00 356999514.742695927620 356999999.999808490276 60272.237697725 2023-11-24T05:42:17.083407+00:00 356999540.854229748249 356999999.999777734280 60272.237709413 2023-11-24T05:42:18.093276+00:00 356999555.106682479382 356999999.999945521355 60272.237720838 2023-11-24T05:42:19.080439+00:00 356999614.090968132019 356999999.999985337257 60272.237732405 2023-11-24T05:42:20.079784+00:00 356999548.033340632915 357000000.000366508961 60272.237743991 2023-11-24T05:42:21.080829+00:00 356999588.199726521969 357000000.000016272068 60272.237755560 2023-11-24T05:42:22.080402+00:00 356999615.671805441380 356999999.999999523163 60272.237767114 2023-11-24T05:42:23.078664+00:00 356999560.106528997421 356999999.999964296818 60272.237778692 2023-11-24T05:42:24.078997+00:00 356999526.979830503464 356999999.999828338623 60272.237790314 2023-11-24T05:42:25.083142+00:00 356999563.515846967697 356999999.999757826328 60272.237801805 2023-11-24T05:42:26.075932+00:00 356999554.449893653393 356999999.999694228172 60272.237813486 2023-11-24T05:42:27.085157+00:00 356999556.476324081421 357000000.000123858452 60272.237824979 2023-11-24T05:42:28.078182+00:00 356999583.588850080967 356999999.999871730804 60272.237836510 2023-11-24T05:42:29.074503+00:00 356999534.609494507313 357000000.000124275684 60272.237848097 2023-11-24T05:42:30.075616+00:00 356999546.827619969845 356999999.999902129173 60272.237859691 2023-11-24T05:42:31.077341+00:00 356999561.212957382202 356999999.999642431736 60272.237871289 2023-11-24T05:42:32.079355+00:00 356999568.959425449371 357000000.000117480755 60272.237883100 2023-11-24T05:42:33.099825+00:00 356999579.933022499084 357000000.000460207462 60272.237894455 2023-11-24T05:42:34.080964+00:00 356999546.008094251156 356999999.999930024147 60272.237905957 2023-11-24T05:42:35.074655+00:00 356999586.542239487171 356999999.999939262867 60272.237917522 2023-11-24T05:42:36.073866+00:00 356999560.541448116302 356999999.999819934368 60272.237929107 2023-11-24T05:42:37.074802+00:00 356999578.317333698273 356999999.999633550644 60272.237940718 2023-11-24T05:42:38.078073+00:00 356999521.049565970898 357000000.000079095364 60272.237952248 2023-11-24T05:42:39.074241+00:00 356999530.149535477161 356999999.999918580055 60272.237963893 2023-11-24T05:42:40.080372+00:00 356999583.210429489613 356999999.999504208565 60272.237975520 2023-11-24T05:42:41.084911+00:00 356999544.904892444611 356999999.999960958958 60272.237987193 2023-11-24T05:42:42.093447+00:00 356999543.079308331013 357000000.000256657600 60272.237998716 2023-11-24T05:42:43.089043+00:00 356999576.273191213608 357000000.000069081783 60272.238010266 2023-11-24T05:42:44.087024+00:00 356999554.680358409882 356999999.999939382076 60272.238021810 2023-11-24T05:42:45.084355+00:00 356999558.747685968876 356999999.999999105930 60272.238033408 2023-11-24T05:42:46.086429+00:00 356999541.844798684120 356999999.999870896339 60272.238044882 2023-11-24T05:42:47.077805+00:00 356999580.634457468987 356999999.999935150146 60272.238056469 2023-11-24T05:42:48.078879+00:00 356999538.202489435673 356999999.999737918377 60272.238068059 2023-11-24T05:42:49.080313+00:00 356999529.406530916691 357000000.000039398670 60272.238079702 2023-11-24T05:42:50.086245+00:00 356999605.111569225788 356999999.999846339226 60272.238091370 2023-11-24T05:42:51.094337+00:00 356999529.198193430901 356999999.999996244907 60272.238102763 2023-11-24T05:42:52.078750+00:00 356999559.968142688274 357000000.000015020370 60272.238114381 2023-11-24T05:42:53.082506+00:00 356999564.014797389507 357000000.000042974949 60272.238125893 2023-11-24T05:42:54.077145+00:00 356999605.352696418762 356999999.999979436398 60272.238137505 2023-11-24T05:42:55.080455+00:00 356999534.794673204422 357000000.000321090221 60272.238149159 2023-11-24T05:42:56.087329+00:00 356999548.967288792133 356999999.999725997448 60272.238160762 2023-11-24T05:42:57.089813+00:00 356999507.192224919796 357000000.000130593777 60272.238172293 2023-11-24T05:42:58.086117+00:00 356999532.572235763073 356999999.999641895294 60272.238183846 2023-11-24T05:42:59.084289+00:00 356999583.794687092304 356999999.999852299690 60272.238195477 2023-11-24T05:43:00.089231+00:00 356999517.263958513737 356999999.999785363674 60272.238207006 2023-11-24T05:43:01.085307+00:00 356999548.700779199600 356999999.999985694885 60272.238218458 2023-11-24T05:43:02.074791+00:00 356999550.766679942608 357000000.000001788139 60272.238230056 2023-11-24T05:43:03.076831+00:00 356999570.425567805767 356999999.999890387058 60272.238241596 2023-11-24T05:43:04.073874+00:00 356999517.497874557972 357000000.000340878963 60272.238253162 2023-11-24T05:43:05.073173+00:00 356999566.214722037315 356999999.999926626682 60272.238264717 2023-11-24T05:43:06.071578+00:00 356999565.613416969776 356999999.999986350536 60272.238276296 2023-11-24T05:43:07.071975+00:00 356999567.220705986023 356999999.999651014805 60272.238287969 2023-11-24T05:43:08.080510+00:00 356999571.900345087051 357000000.000017344952 60272.238299548 2023-11-24T05:43:09.080902+00:00 356999505.193592786789 356999999.999808609486 60272.238311184 2023-11-24T05:43:10.086266+00:00 356999566.486170172691 356999999.999739587307 60272.238322815 2023-11-24T05:43:11.091190+00:00 356999574.504289150238 357000000.000123202801 60272.238334296 2023-11-24T05:43:12.083148+00:00 356999582.508407235146 357000000.000007450581 60272.238345900 2023-11-24T05:43:13.085734+00:00 356999545.868358254433 356999999.999961376190 60272.238357510 2023-11-24T05:43:14.088869+00:00 356999548.187020897865 357000000.000204741955 60272.238369008 2023-11-24T05:43:15.082262+00:00 356999497.274223864079 356999999.999930143356 60272.238380678 2023-11-24T05:43:16.090541+00:00 356999544.102403759956 357000000.000048339367 60272.238392221 2023-11-24T05:43:17.087861+00:00 356999589.426362812519 357000000.000002384186 60272.238403743 2023-11-24T05:43:18.083411+00:00 356999577.408629417419 356999999.999706506729 60272.238415321 2023-11-24T05:43:19.083753+00:00 356999579.677381873131 357000000.000264525414 60272.238426948 2023-11-24T05:43:20.088260+00:00 356999536.696105182171 356999999.999728620052 60272.238438489 2023-11-24T05:43:21.085473+00:00 356999556.851893782616 356999999.999713242054 60272.238450030 2023-11-24T05:43:22.082591+00:00 356999554.786320149899 357000000.000204443932 60272.238461753 2023-11-24T05:43:23.095444+00:00 356999531.880390107632 356999999.999751865864 60272.238473300 2023-11-24T05:43:24.093115+00:00 356999573.660538673401 356999999.999791681767 60272.238484740 2023-11-24T05:43:25.081530+00:00 356999560.306165575981 357000000.000415086746 60272.238496385 2023-11-24T05:43:26.087682+00:00 356999550.940893650055 356999999.999865353107 60272.238507814 2023-11-24T05:43:27.075132+00:00 356999603.447626709938 356999999.999694705009 60272.238519418 2023-11-24T05:43:28.077720+00:00 356999543.377385318279 356999999.999861419201 60272.238531036 2023-11-24T05:43:29.081504+00:00 356999571.377178192139 356999999.999979555607 60272.238542595 2023-11-24T05:43:30.080209+00:00 356999541.125485420227 356999999.999890327454 60272.238554165 2023-11-24T05:43:31.079828+00:00 356999566.355766057968 356999999.999728560448 60272.238565768 2023-11-24T05:43:32.082335+00:00 356999570.478045403957 357000000.000003159046 60272.238577378 2023-11-24T05:43:33.085436+00:00 356999584.585027873516 356999999.999796271324 60272.238588996 2023-11-24T05:43:34.089239+00:00 356999542.931904435158 357000000.000087916851 60272.238600580 2023-11-24T05:43:35.090126+00:00 356999519.422198116779 356999999.999769210815 60272.238612270 2023-11-24T05:43:36.100173+00:00 356999502.711653530598 357000000.000239014626 60272.238623698 2023-11-24T05:43:37.087486+00:00 356999536.765808641911 356999999.999981999397 60272.238635313 2023-11-24T05:43:38.091016+00:00 356999579.953106999397 357000000.000036954880 60272.238646909 2023-11-24T05:43:39.092905+00:00 356999551.459551215172 357000000.000060975552 60272.238658444 2023-11-24T05:43:40.089563+00:00 356999587.178350508213 356999999.999634861946 60272.238669883 2023-11-24T05:43:41.077874+00:00 356999520.670526683331 356999999.999732851982 60272.238681507 2023-11-24T05:43:42.082242+00:00 356999568.638098299503 356999999.999792873859 60272.238693111 2023-11-24T05:43:43.084790+00:00 356999575.543920576572 356999999.999623179436 60272.238704688 2023-11-24T05:43:44.085049+00:00 356999563.712565779686 357000000.000056982040 60272.238716227 2023-11-24T05:43:45.082004+00:00 356999607.253336787224 356999999.999977707863 60272.238727836 2023-11-24T05:43:46.085005+00:00 356999515.882563114166 356999999.999913752079 60272.238739411 2023-11-24T05:43:47.085103+00:00 356999565.178934395313 357000000.000276505947 60272.238750942 2023-11-24T05:43:48.081378+00:00 356999558.113988876343 356999999.999776422977 60272.238762514 2023-11-24T05:43:49.081228+00:00 356999564.432426571846 357000000.000013053417 60272.238774083 2023-11-24T05:43:50.080764+00:00 356999576.665211915970 357000000.000070571899 60272.238785763 2023-11-24T05:43:51.089930+00:00 356999592.175716519356 356999999.999544501305 60272.238797272 2023-11-24T05:43:52.084301+00:00 356999578.603486299515 357000000.000128507614 60272.238808795 2023-11-24T05:43:53.079864+00:00 356999539.432292222977 356999999.999542355537 60272.238820363 2023-11-24T05:43:54.079385+00:00 356999577.548488378525 356999999.999651670456 60272.238831869 2023-11-24T05:43:55.073526+00:00 356999546.461819350719 357000000.000160038471 60272.238843530 2023-11-24T05:43:56.081030+00:00 356999512.136686027050 356999999.999676465988 60272.238855217 2023-11-24T05:43:57.090715+00:00 356999561.449009597301 356999999.999888122082 60272.238866693 2023-11-24T05:43:58.082251+00:00 356999553.683084249496 357000000.000475347042 60272.238878358 2023-11-24T05:43:59.090116+00:00 356999566.506580054760 356999999.999910771847 60272.238889836 2023-11-24T05:44:00.081811+00:00 356999563.556671798229 356999999.999860286713 60272.238901582 2023-11-24T05:44:01.096662+00:00 356999541.162537872791 357000000.000083565712 60272.238913599 2023-11-24T05:44:02.134996+00:00 356999517.023262441158 356999999.999837994576 60272.238924637 2023-11-24T05:44:03.088685+00:00 356999524.609718561172 357000000.000041365623 60272.238936208 2023-11-24T05:44:04.088383+00:00 356999532.719466745853 357000000.000100255013 60272.238947676 2023-11-24T05:44:05.079150+00:00 356999538.942987680435 356999999.999738395214 60272.238959342 2023-11-24T05:44:06.087119+00:00 356999588.298354744911 357000000.000043511391 60272.238970891 2023-11-24T05:44:07.084974+00:00 356999556.550553679466 356999999.999872207642 60272.238982453 2023-11-24T05:44:08.083889+00:00 356999540.613297283649 356999999.999720573425 60272.238993950 2023-11-24T05:44:09.077277+00:00 356999518.913875460625 357000000.000416934490 60272.239005524 2023-11-24T05:44:10.077272+00:00 356999542.337960064411 357000000.000048696995 60272.239017210 2023-11-24T05:44:11.086906+00:00 356999588.999710977077 356999999.999954044819 60272.239028665 2023-11-24T05:44:12.076695+00:00 356999568.309141337872 356999999.999712288380 60272.239040286 2023-11-24T05:44:13.080694+00:00 356999528.637907326221 356999999.999900400639 60272.239051957 2023-11-24T05:44:14.089044+00:00 356999521.800021529198 356999999.999793589115 60272.239063355 2023-11-24T05:44:15.073889+00:00 356999533.964150249958 356999999.999968051910 60272.239074925 2023-11-24T05:44:16.073523+00:00 356999562.923849642277 357000000.000027239323 60272.239086507 2023-11-24T05:44:17.074206+00:00 356999584.435762643814 357000000.000008046627 60272.239098365 2023-11-24T05:44:18.098717+00:00 356999579.060165703297 356999999.999842286110 60272.239109643 2023-11-24T05:44:19.073173+00:00 356999534.327569186687 357000000.000343263149 60272.239121227 2023-11-24T05:44:20.073973+00:00 356999522.165374994278 357000000.000298023224 60272.239132771 2023-11-24T05:44:21.071457+00:00 356999540.264011144638 357000000.000033199787 60272.239144399 2023-11-24T05:44:22.076095+00:00 356999562.896526992321 357000000.000245571136 60272.239155924 2023-11-24T05:44:23.071832+00:00 356999548.214189827442 357000000.000369668007 60272.239167613 2023-11-24T05:44:24.081756+00:00 356999605.987869918346 357000000.000039756298 60272.239179171 2023-11-24T05:44:25.080389+00:00 356999572.602616548538 356999999.999864637852 60272.239190753 2023-11-24T05:44:26.081078+00:00 356999557.682227432728 356999999.999578952789 60272.239202312 2023-11-24T05:44:27.079791+00:00 356999546.560950160027 357000000.000526726246 60272.239213892 2023-11-24T05:44:28.080287+00:00 356999635.136840581894 356999999.999570131302 60272.239225548 2023-11-24T05:44:29.087319+00:00 356999546.122396707535 357000000.000136911869 60272.239237026 2023-11-24T05:44:30.079078+00:00 356999525.176976382732 357000000.000162363052 60272.239248636 2023-11-24T05:44:31.082123+00:00 356999544.114364564419 356999999.999820351601 60272.239260282 2023-11-24T05:44:32.088350+00:00 356999553.784914195538 357000000.000462770462 60272.239271712 2023-11-24T05:44:33.075942+00:00 356999564.427474975586 357000000.000061690807 60272.239283365 2023-11-24T05:44:34.082711+00:00 356999566.654198467731 356999999.999778091908 60272.239294873 2023-11-24T05:44:35.077029+00:00 356999589.478531539440 357000000.000047206879 60272.239306441 2023-11-24T05:44:36.076453+00:00 356999582.564563989639 356999999.999740242958 60272.239318013 2023-11-24T05:44:37.076285+00:00 356999575.157344520092 357000000.000097155571 60272.239329749 2023-11-24T05:44:38.090278+00:00 356999546.955355465412 357000000.000007092953 60272.239341152 2023-11-24T05:44:39.075553+00:00 356999551.953564524651 356999999.999734640121 60272.239352746 2023-11-24T05:44:40.077231+00:00 356999559.924787878990 357000000.000139296055 60272.239364380 2023-11-24T05:44:41.082442+00:00 356999580.920576989651 356999999.999689638615 60272.239375939 2023-11-24T05:44:42.081121+00:00 356999569.030647337437 356999999.999850153923 60272.239387426 2023-11-24T05:44:43.073573+00:00 356999543.901709139347 356999999.999769270420 60272.239399013 2023-11-24T05:44:44.074712+00:00 356999608.279653906822 357000000.000296592712 60272.239410581 2023-11-24T05:44:45.074167+00:00 356999557.836364507675 356999999.999588966370 60272.239422359 2023-11-24T05:44:46.091765+00:00 356999543.354046821594 356999999.999881863594 60272.239433828 2023-11-24T05:44:47.082701+00:00 356999535.265103459358 357000000.000115275383 60272.239445339 2023-11-24T05:44:48.077297+00:00 356999578.257632434368 356999999.999937713146 60272.239457075 2023-11-24T05:44:49.091243+00:00 356999567.176244080067 357000000.000035464764 60272.239468555 2023-11-24T05:44:50.083184+00:00 356999600.453033685684 356999999.999964356422 60272.239480291 2023-11-24T05:44:51.097160+00:00 356999584.163464844227 357000000.000173985958 60272.239491794 2023-11-24T05:44:52.091016+00:00 356999505.966954708099 356999999.999997019768 60272.239503335 2023-11-24T05:44:53.088155+00:00 356999542.075761377811 356999999.999856352806 60272.239514909 2023-11-24T05:44:54.088093+00:00 356999530.239166080952 357000000.000060975552 60272.239526466 2023-11-24T05:44:55.086682+00:00 356999534.818808794022 356999999.999949216843 60272.239537966 2023-11-24T05:44:56.080304+00:00 356999604.198228120804 356999999.999990999699 60272.239549722 2023-11-24T05:44:57.095931+00:00 356999547.045311987400 356999999.999857246876 60272.239561147 2023-11-24T05:44:58.083059+00:00 356999522.629042744637 356999999.999863088131 60272.239572714 2023-11-24T05:44:59.082482+00:00 356999536.434404134750 356999999.999760985374 60272.239584282 2023-11-24T05:45:00.081975+00:00 356999575.927156448364 356999999.999932408333 60272.239595912 2023-11-24T05:45:01.086835+00:00 356999525.365068912506 357000000.000033617020 60272.239607804 2023-11-24T05:45:02.114210+00:00 356999550.243905842304 356999999.999976694584 60272.239619077 2023-11-24T05:45:03.088292+00:00 356999568.881082475185 357000000.000194311142 60272.239630654 2023-11-24T05:45:04.088555+00:00 356999557.373099505901 356999999.999988317490 60272.239642165 2023-11-24T05:45:05.083072+00:00 356999580.746410667896 357000000.000109493732 60272.239653665 2023-11-24T05:45:06.076667+00:00 356999588.364754140377 356999999.999978303909 60272.239665220 2023-11-24T05:45:07.074955+00:00 356999565.120699167252 356999999.999885082245 60272.239676863 2023-11-24T05:45:08.080971+00:00 356999502.355919241905 357000000.000007808208 60272.239688416 2023-11-24T05:45:09.079140+00:00 356999548.985393822193 356999999.999427735806 60272.239699975 2023-11-24T05:45:10.077841+00:00 356999608.869279325008 357000000.000020623207 60272.239711505 2023-11-24T05:45:11.074069+00:00 356999522.439239084721 357000000.000143110752 60272.239723145 2023-11-24T05:45:12.079759+00:00 356999591.554540395737 357000000.000245153904 60272.239734637 2023-11-24T05:45:13.072624+00:00 356999484.942946493626 356999999.999714255333 60272.239746197 2023-11-24T05:45:14.071453+00:00 356999530.970601677895 357000000.000459432602 60272.239757909 2023-11-24T05:45:15.083337+00:00 356999538.662647664547 356999999.999613821507 60272.239769442 2023-11-24T05:45:16.079785+00:00 356999526.815474152565 357000000.000029742718 60272.239781071 2023-11-24T05:45:17.084540+00:00 356999510.865971565247 357000000.000233471394 60272.239792605 2023-11-24T05:45:18.081068+00:00 356999598.571757018566 357000000.000015377998 60272.239804164 2023-11-24T05:45:19.079767+00:00 356999589.998750030994 356999999.999835550785 60272.239815799 2023-11-24T05:45:20.085016+00:00 356999551.763079106808 356999999.999621808529 60272.239827367 2023-11-24T05:45:21.084527+00:00 356999535.006080925465 356999999.999910831451 60272.239838881 2023-11-24T05:45:22.079337+00:00 356999530.289852380753 357000000.000107586384 60272.239850502 2023-11-24T05:45:23.083309+00:00 356999518.698395729065 357000000.000043213367 60272.239862061 2023-11-24T05:45:24.082065+00:00 356999552.895465075970 357000000.000080287457 60272.239873673 2023-11-24T05:45:25.085338+00:00 356999611.600268542767 357000000.000476419926 60272.239885138 2023-11-24T05:45:26.075940+00:00 356999516.578193604946 356999999.999654114246 60272.239896748 2023-11-24T05:45:27.078994+00:00 356999576.171054124832 356999999.999821901321 60272.239908269 2023-11-24T05:45:28.074454+00:00 356999574.371628344059 356999999.999632537365 60272.239919886 2023-11-24T05:45:29.078110+00:00 356999530.813602983952 356999999.999977469444 60272.239931425 2023-11-24T05:45:30.075132+00:00 356999520.696751236916 356999999.999961972237 60272.239943043 2023-11-24T05:45:31.078952+00:00 356999532.651749134064 357000000.000314712524 60272.239954635 2023-11-24T05:45:32.080480+00:00 356999573.272607803345 356999999.999795377254 60272.239966224 2023-11-24T05:45:33.081748+00:00 356999599.936008989811 356999999.999898314476 60272.239977781 2023-11-24T05:45:34.080243+00:00 356999562.276583671570 356999999.999599695206 60272.239989332 2023-11-24T05:45:35.078278+00:00 356999595.665847659111 357000000.000310778618 60272.240000981 2023-11-24T05:45:36.084781+00:00 356999585.359774291515 357000000.000058412552 60272.240012465 2023-11-24T05:45:37.076965+00:00 356999540.941480278969 356999999.999651551247 60272.240024240 2023-11-24T05:45:38.094339+00:00 356999570.351041018963 356999999.999720871449 60272.240035661 2023-11-24T05:45:39.081126+00:00 356999569.797866046429 356999999.999603450298 60272.240047196 2023-11-24T05:45:40.077772+00:00 356999556.644455969334 357000000.000004827976 60272.240058946 2023-11-24T05:45:41.092982+00:00 356999535.678335726261 357000000.000105202198 60272.240070522 2023-11-24T05:45:42.093106+00:00 356999560.705057680607 356999999.999953567982 60272.240082134 2023-11-24T05:45:43.096422+00:00 356999504.189073145390 356999999.999573767185 60272.240093586 2023-11-24T05:45:44.085846+00:00 356999551.082209408283 357000000.000135242939 60272.240105113 2023-11-24T05:45:45.081729+00:00 356999591.450346052647 356999999.999721467495 60272.240116676 2023-11-24T05:45:46.080826+00:00 356999552.834791839123 356999999.999978542328 60272.240128482 2023-11-24T05:45:47.100861+00:00 356999582.684937775135 357000000.000339388847 60272.240139796 2023-11-24T05:45:48.078403+00:00 356999557.971126019955 357000000.000385165215 60272.240151501 2023-11-24T05:45:49.089669+00:00 356999579.318712830544 357000000.000064730644 60272.240163002 2023-11-24T05:45:50.083392+00:00 356999584.627680301666 356999999.999931931496 60272.240174852 2023-11-24T05:45:51.107189+00:00 356999554.996358394623 356999999.999666213989 60272.240186178 2023-11-24T05:45:52.085738+00:00 356999543.399533510208 356999999.999668955803 60272.240197693 2023-11-24T05:45:53.080708+00:00 356999535.181091010571 356999999.999529480934 60272.240209273 2023-11-24T05:45:54.081141+00:00 356999556.386966049671 356999999.999617934227 60272.240220852 2023-11-24T05:45:55.081635+00:00 356999555.687429368496 356999999.999954223633 60272.240232422 2023-11-24T05:45:56.081260+00:00 356999581.587225615978 356999999.999622702599 60272.240243980 2023-11-24T05:45:57.079886+00:00 356999570.332717895508 357000000.000423312187 60272.240255491 2023-11-24T05:45:58.074454+00:00 356999535.991860747337 356999999.999825179577 60272.240267277 2023-11-24T05:45:59.092724+00:00 356999550.181131482124 357000000.000257313251 60272.240278725 2023-11-24T05:46:00.081786+00:00 356999535.312476754189 357000000.000074267387 60272.240290274 2023-11-24T05:46:01.079716+00:00 356999541.413560748100 356999999.999768018723 60272.240301969 2023-11-24T05:46:02.090093+00:00 356999554.339210808277 357000000.000063776970 60272.240313600 2023-11-24T05:46:03.095023+00:00 356999563.074753224850 356999999.999992370605 60272.240325009 2023-11-24T05:46:04.080794+00:00 356999535.123320758343 356999999.999884128571 60272.240336603 2023-11-24T05:46:05.082463+00:00 356999557.933689415455 357000000.000068247318 60272.240348333 2023-11-24T05:46:06.095972+00:00 356999584.313125908375 356999999.999571859837 60272.240359744 2023-11-24T05:46:07.081875+00:00 356999548.616173446178 357000000.000086069107 60272.240371421 2023-11-24T05:46:08.090727+00:00 356999569.586163878441 357000000.000030338764 60272.240382868 2023-11-24T05:46:09.079786+00:00 356999545.580488145351 357000000.000192999840 60272.240394497 2023-11-24T05:46:10.084582+00:00 356999534.119187951088 356999999.999709069729 60272.240406082 2023-11-24T05:46:11.085473+00:00 356999530.058321595192 357000000.000111222267 60272.240417583 2023-11-24T05:46:12.079212+00:00 356999541.590468287468 357000000.000338494778 60272.240429153 2023-11-24T05:46:13.078837+00:00 356999556.240650594234 356999999.999420762062 60272.240440780 2023-11-24T05:46:14.083407+00:00 356999539.820650517941 357000000.000032782555 60272.240452346 2023-11-24T05:46:15.082725+00:00 356999520.024130761623 356999999.999957740307 60272.240463886 2023-11-24T05:46:16.079777+00:00 356999568.032700181007 356999999.999704480171 60272.240475437 2023-11-24T05:46:17.077756+00:00 356999608.487001121044 356999999.999909460545 60272.240487024 2023-11-24T05:46:18.078853+00:00 356999561.669657766819 356999999.999831259251 60272.240498583 2023-11-24T05:46:19.077546+00:00 356999513.962949812412 357000000.000221729279 60272.240510216 2023-11-24T05:46:20.082697+00:00 356999540.520954728127 356999999.999944508076 60272.240521685 2023-11-24T05:46:21.073598+00:00 356999588.367124617100 357000000.000185191631 60272.240533357 2023-11-24T05:46:22.082051+00:00 356999573.704349756241 356999999.999967873096 60272.240545020 2023-11-24T05:46:23.089770+00:00 356999595.145071387291 357000000.000197112560 60272.240556466 2023-11-24T05:46:24.078663+00:00 356999535.001167535782 356999999.999651789665 60272.240568022 2023-11-24T05:46:25.077096+00:00 356999548.071544051170 357000000.000049829483 60272.240579560 2023-11-24T05:46:26.073968+00:00 356999569.446274101734 356999999.999882221222 60272.240591167 2023-11-24T05:46:27.076848+00:00 356999551.510234832764 356999999.999970495701 60272.240602782 2023-11-24T05:46:28.080373+00:00 356999518.702600657940 356999999.999984502792 60272.240614250 2023-11-24T05:46:29.071231+00:00 356999539.761932134628 356999999.999798715115 60272.240625904 2023-11-24T05:46:30.078077+00:00 356999614.664868831635 357000000.000258684158 60272.240637401 2023-11-24T05:46:31.071443+00:00 356999564.333361923695 356999999.999862372875 60272.240649166 2023-11-24T05:46:32.087889+00:00 356999563.521854877472 357000000.000417530537 60272.240660706 2023-11-24T05:46:33.085001+00:00 356999536.698629975319 357000000.000323832035 60272.240672233 2023-11-24T05:46:34.080943+00:00 356999604.044698417187 356999999.999876856804 60272.240683808 2023-11-24T05:46:35.081029+00:00 356999516.868455171585 356999999.999610781670 60272.240695449 2023-11-24T05:46:36.086779+00:00 356999557.301166057587 356999999.999961137772 60272.240707019 2023-11-24T05:46:37.086458+00:00 356999527.454611003399 356999999.999886631966 60272.240718585 2023-11-24T05:46:38.085775+00:00 356999602.210096299648 357000000.000190019608 60272.240730190 2023-11-24T05:46:39.088373+00:00 356999579.572533428669 356999999.999693989754 60272.240741651 2023-11-24T05:46:40.078663+00:00 356999525.290457785130 356999999.999644696712 60272.240753300 2023-11-24T05:46:41.085179+00:00 356999544.598593890667 357000000.000428915024 60272.240764927 2023-11-24T05:46:42.089690+00:00 356999547.113053441048 357000000.000202417374 60272.240776360 2023-11-24T05:46:43.077499+00:00 356999600.157184123993 356999999.999785244465 60272.240788033 2023-11-24T05:46:44.086078+00:00 356999556.669093906879 357000000.000446319580 60272.240799622 2023-11-24T05:46:45.087301+00:00 356999595.263732433319 356999999.999623894691 60272.240811514 2023-11-24T05:46:46.114781+00:00 356999555.191298484802 356999999.999935865402 60272.240822758 2023-11-24T05:46:47.086262+00:00 356999573.522857666016 357000000.000217437744 60272.240834194 2023-11-24T05:46:48.074350+00:00 356999592.581751704216 356999999.999542653561 60272.240845834 2023-11-24T05:46:49.080071+00:00 356999587.877939879894 357000000.000108003616 60272.240857506 2023-11-24T05:46:50.088532+00:00 356999514.766190946102 357000000.000064313412 60272.240869022 2023-11-24T05:46:51.083517+00:00 356999545.583018958569 356999999.999658405781 60272.240880582 2023-11-24T05:46:52.082284+00:00 356999581.522717773914 357000000.000552117825 60272.240892060 2023-11-24T05:46:53.073992+00:00 356999551.660590469837 357000000.000003576279 60272.240903745 2023-11-24T05:46:54.083550+00:00 356999529.697020649910 356999999.999884307384 60272.240915270 2023-11-24T05:46:55.079283+00:00 356999588.475262880325 356999999.999598741531 60272.240926825 2023-11-24T05:46:56.077633+00:00 356999567.784561693668 356999999.999933302402 60272.240938541 2023-11-24T05:46:57.089990+00:00 356999588.272065222263 357000000.000060439110 60272.240950139 2023-11-24T05:46:58.092052+00:00 356999590.477498292923 356999999.999968647957 60272.240961682 2023-11-24T05:46:59.089280+00:00 356999546.543110132217 356999999.999676406384 60272.240973285 2023-11-24T05:47:00.091874+00:00 356999555.897373914719 356999999.999738872051 60272.240984875 2023-11-24T05:47:01.093176+00:00 356999569.376091063023 356999999.999711930752 60272.240996357 2023-11-24T05:47:02.085225+00:00 356999554.650622963905 356999999.999852478504 60272.241007857 2023-11-24T05:47:03.078884+00:00 356999540.273721337318 357000000.000137925148 60272.241019473 2023-11-24T05:47:04.082525+00:00 356999534.074173986912 357000000.000459551811 60272.241031010 2023-11-24T05:47:05.079247+00:00 356999557.868701934814 357000000.000038862228 60272.241042570 2023-11-24T05:47:06.078011+00:00 356999552.372682034969 356999999.999913454056 60272.241054133 2023-11-24T05:47:07.077082+00:00 356999547.182018876076 357000000.000021934509 60272.241065712 2023-11-24T05:47:08.077501+00:00 356999585.599212050438 356999999.999957442284 60272.241077333 2023-11-24T05:47:09.081597+00:00 356999546.310710966587 356999999.999761164188 60272.241088903 2023-11-24T05:47:10.081172+00:00 356999551.545820057392 356999999.999865293503 60272.241100518 2023-11-24T05:47:11.084732+00:00 356999563.206562578678 356999999.999812901020 60272.241112200 2023-11-24T05:47:12.094039+00:00 356999530.425532460213 356999999.999889850616 60272.241123655 2023-11-24T05:47:13.083821+00:00 356999547.478119552135 357000000.000133335590 60272.241135191 2023-11-24T05:47:14.080497+00:00 356999561.077782571316 357000000.000173747540 60272.241146759 2023-11-24T05:47:15.079980+00:00 356999515.241967022419 357000000.000026106834 60272.241158261 2023-11-24T05:47:16.073775+00:00 356999561.508095622063 356999999.999902486801 60272.241169968 2023-11-24T05:47:17.085186+00:00 356999568.739830970764 357000000.000014603138 60272.241181560 2023-11-24T05:47:18.086776+00:00 356999594.646521866322 357000000.000164270401 60272.241192990 2023-11-24T05:47:19.074314+00:00 356999558.949173867702 356999999.999567925930 60272.241204638 2023-11-24T05:47:20.080732+00:00 356999561.565699160099 356999999.999844253063 60272.241216302 2023-11-24T05:47:21.088514+00:00 356999576.468707203865 356999999.999907553196 60272.241227807 2023-11-24T05:47:22.082470+00:00 356999565.207878947258 357000000.000136077404 60272.241239643 2023-11-24T05:47:23.105174+00:00 356999558.230128347874 357000000.000042796135 60272.241251017 2023-11-24T05:47:24.087840+00:00 356999559.420407295227 356999999.999800086021 60272.241262598 2023-11-24T05:47:25.088518+00:00 356999545.074819862843 357000000.000383853912 60272.241274139 2023-11-24T05:47:26.085612+00:00 356999540.325067937374 356999999.999793827534 60272.241285647 2023-11-24T05:47:27.079908+00:00 356999616.949773788452 357000000.000218987465 60272.241297324 2023-11-24T05:47:28.088777+00:00 356999518.082243502140 356999999.999916970730 60272.241308846 2023-11-24T05:47:29.084238+00:00 356999512.082847654819 356999999.999714612961 60272.241320480 2023-11-24T05:47:30.089427+00:00 356999575.246634960175 356999999.999514758587 60272.241332110 2023-11-24T05:47:31.094360+00:00 356999542.202612400055 356999999.999937355518 60272.241343562 2023-11-24T05:47:32.083812+00:00 356999541.217875778675 357000000.000190138817 60272.241355139 2023-11-24T05:47:33.083970+00:00 356999581.751467704773 356999999.999571323395 60272.241366704 2023-11-24T05:47:34.083194+00:00 356999550.828110694885 357000000.000047326088 60272.241378279 2023-11-24T05:47:35.083306+00:00 356999513.470068275928 357000000.000182330608 60272.241389992 2023-11-24T05:47:36.095264+00:00 356999535.275293231010 356999999.999752104282 60272.241401438 2023-11-24T05:47:37.084239+00:00 356999535.520301818848 356999999.999608814716 60272.241413002 2023-11-24T05:47:38.083394+00:00 356999518.959092557430 356999999.999781310558 60272.241424557 2023-11-24T05:47:39.081746+00:00 356999592.789838135242 356999999.999675929546 60272.241436131 2023-11-24T05:47:40.081717+00:00 356999570.997185587883 356999999.999791145325 60272.241447819 2023-11-24T05:47:41.091578+00:00 356999530.882073283195 357000000.000247657299 60272.241459208 2023-11-24T05:47:42.075513+00:00 356999574.031855285168 357000000.000040292740 60272.241470841 2023-11-24T05:47:43.080630+00:00 356999546.435365557671 356999999.999752223492 60272.241482517 2023-11-24T05:47:44.089469+00:00 356999539.509302914143 356999999.999778389931 60272.241493930 2023-11-24T05:47:45.075583+00:00 356999556.865282058716 357000000.000313222408 60272.241505527 2023-11-24T05:47:46.077565+00:00 356999523.554122328758 357000000.000073671341 60272.241517258 2023-11-24T05:47:47.091125+00:00 356999535.721245944500 357000000.000337839127 60272.241528844 2023-11-24T05:47:48.092083+00:00 356999573.474228620529 357000000.000047862530 60272.241540337 2023-11-24T05:47:49.085134+00:00 356999583.790484130383 356999999.999697566032 60272.241551857 2023-11-24T05:47:50.080478+00:00 356999547.955777585506 357000000.000124812126 60272.241563484 2023-11-24T05:47:51.084991+00:00 356999528.872915804386 356999999.999853551388 60272.241575097 2023-11-24T05:47:52.088371+00:00 356999578.411221742630 356999999.999686539173 60272.241586658 2023-11-24T05:47:53.087272+00:00 356999576.974589765072 356999999.999718844891 60272.241598274 2023-11-24T05:47:54.090842+00:00 356999555.499954402447 356999999.999935686588 60272.241609778 2023-11-24T05:47:55.084836+00:00 356999535.757850766182 357000000.000146150589 60272.241621413 2023-11-24T05:47:56.090079+00:00 356999613.872677564621 356999999.999872803688 60272.241632864 2023-11-24T05:47:57.079416+00:00 356999544.568336308002 357000000.000136435032 60272.241644594 2023-11-24T05:47:58.092958+00:00 356999581.444967448711 356999999.999905109406 60272.241656097 2023-11-24T05:47:59.086731+00:00 356999533.121771097183 357000000.000456511974 60272.241667600 2023-11-24T05:48:00.080689+00:00 356999560.842023551464 356999999.999674081802 60272.241679216 2023-11-24T05:48:01.084294+00:00 356999553.236093819141 357000000.000270307064 60272.241691075 2023-11-24T05:48:02.108920+00:00 356999563.310156762600 356999999.999550044537 60272.241702364 2023-11-24T05:48:03.084286+00:00 356999567.228490293026 356999999.999726116657 60272.241713970 2023-11-24T05:48:04.087044+00:00 356999560.516802072525 356999999.999716520309 60272.241725484 2023-11-24T05:48:05.081858+00:00 356999571.633277654648 356999999.999969720840 60272.241737023 2023-11-24T05:48:06.078836+00:00 356999617.008397936821 357000000.000245153904 60272.241748517 2023-11-24T05:48:07.071892+00:00 356999573.886851787567 357000000.000351965427 60272.241760114 2023-11-24T05:48:08.073857+00:00 356999589.181098401546 357000000.000360906124 60272.241771656 2023-11-24T05:48:09.071062+00:00 356999549.039858281612 356999999.999934673309 60272.241783241 2023-11-24T05:48:10.072032+00:00 356999520.054839074612 357000000.000270545483 60272.241794928 2023-11-24T05:48:11.081755+00:00 356999567.234254121780 356999999.999829530716 60272.241806376 2023-11-24T05:48:12.070915+00:00 356999493.819136917591 357000000.000151515007 60272.241817960 2023-11-24T05:48:13.071761+00:00 356999497.663381516933 356999999.999617934227 60272.241829672 2023-11-24T05:48:14.083693+00:00 356999538.619477033615 357000000.000006437302 60272.241841237 2023-11-24T05:48:15.082838+00:00 356999554.474753558636 357000000.000072896481 60272.241852839 2023-11-24T05:48:16.085341+00:00 356999588.009015440941 356999999.999907672405 60272.241864357 2023-11-24T05:48:17.080463+00:00 356999572.076789915562 356999999.999822854996 60272.241875932 2023-11-24T05:48:18.080540+00:00 356999533.767763495445 356999999.999829947948 60272.241887545 2023-11-24T05:48:19.083927+00:00 356999568.157573401928 356999999.999815821648 60272.241899084 2023-11-24T05:48:20.080866+00:00 356999586.604316592216 357000000.000162720680 60272.241910632 2023-11-24T05:48:21.078622+00:00 356999547.461705803871 356999999.999994218349 60272.241922306 2023-11-24T05:48:22.087256+00:00 356999584.579052031040 356999999.999662578106 60272.241933777 2023-11-24T05:48:23.078323+00:00 356999546.762036800385 356999999.999915361404 60272.241945336 2023-11-24T05:48:24.077037+00:00 356999624.857283473015 356999999.999847590923 60272.241956917 2023-11-24T05:48:25.077649+00:00 356999533.935675621033 356999999.999748945236 60272.241968475 2023-11-24T05:48:26.076226+00:00 356999570.052016973495 357000000.000131905079 60272.241980163 2023-11-24T05:48:27.086079+00:00 356999577.048191249371 356999999.999777734280 60272.241991622 2023-11-24T05:48:28.076128+00:00 356999568.472198069096 357000000.000278890133 60272.242003229 2023-11-24T05:48:29.078980+00:00 356999591.808643460274 356999999.999501466751 60272.242014773 2023-11-24T05:48:30.076357+00:00 356999560.515982806683 357000000.000168859959 60272.242026388 2023-11-24T05:48:31.079917+00:00 356999594.196305155754 357000000.000341117382 60272.242037890 2023-11-24T05:48:32.073737+00:00 356999558.651157855988 356999999.999924540520 60272.242049532 2023-11-24T05:48:33.079521+00:00 356999571.736525714397 356999999.999649465084 60272.242061084 2023-11-24T05:48:34.077685+00:00 356999519.746051728725 357000000.000310182571 60272.242072618 2023-11-24T05:48:35.074156+00:00 356999573.903779387474 356999999.999854207039 60272.242084169 2023-11-24T05:48:36.072165+00:00 356999568.981442272663 357000000.000132858753 60272.242095774 2023-11-24T05:48:37.074866+00:00 356999533.136135816574 356999999.999813258648 60272.242107308 2023-11-24T05:48:38.071401+00:00 356999565.413766503334 357000000.000073134899 60272.242118984 2023-11-24T05:48:39.080259+00:00 356999577.298083126545 356999999.999776601791 60272.242130628 2023-11-24T05:48:40.086256+00:00 356999548.565528690815 357000000.000168204308 60272.242142366 2023-11-24T05:48:41.100431+00:00 356999581.942988395691 357000000.000052630901 60272.242153803 2023-11-24T05:48:42.088585+00:00 356999584.632635056973 356999999.999845087528 60272.242165348 2023-11-24T05:48:43.086098+00:00 356999570.367788016796 357000000.000042736530 60272.242176894 2023-11-24T05:48:44.083671+00:00 356999591.427693605423 357000000.000101685524 60272.242188519 2023-11-24T05:48:45.088043+00:00 356999523.222742736340 356999999.999735176563 60272.242200071 2023-11-24T05:48:46.086101+00:00 356999547.618903815746 356999999.999811530113 60272.242211624 2023-11-24T05:48:47.084332+00:00 356999586.903279483318 356999999.999956429005 60272.242223229 2023-11-24T05:48:48.087019+00:00 356999546.738888442516 356999999.999914646149 60272.242234807 2023-11-24T05:48:49.087357+00:00 356999543.583125829697 357000000.000095307827 60272.242246459 2023-11-24T05:48:50.094056+00:00 356999514.896076321602 357000000.000006198883 60272.242257950 2023-11-24T05:48:51.086887+00:00 356999595.484055221081 356999999.999862790108 60272.242269686 2023-11-24T05:48:52.100857+00:00 356999535.828869402409 357000000.000062167645 60272.242280991 2023-11-24T05:48:53.077614+00:00 356999584.142335236073 356999999.999953866005 60272.242292683 2023-11-24T05:48:54.087772+00:00 356999534.802564024925 357000000.000163257122 60272.242304134 2023-11-24T05:48:55.077176+00:00 356999512.606866002083 356999999.999648332596 60272.242315685 2023-11-24T05:48:56.075214+00:00 356999536.191402316093 357000000.000220417976 60272.242327381 2023-11-24T05:48:57.085750+00:00 356999560.016810417175 356999999.999942064285 60272.242338939 2023-11-24T05:48:58.084325+00:00 356999532.660443842411 356999999.999978363514 60272.242350452 2023-11-24T05:48:59.079076+00:00 356999563.321758270264 356999999.999896287918 60272.242362048 2023-11-24T05:49:00.080973+00:00 356999587.092032432556 357000000.000119328499 60272.242373614 2023-11-24T05:49:01.080271+00:00 356999575.457083165646 356999999.999885797501 60272.242385215 2023-11-24T05:49:02.082537+00:00 356999563.915584027767 356999999.999847531319 60272.242396677 2023-11-24T05:49:03.072917+00:00 356999540.164581418037 357000000.000202059746 60272.242408236 2023-11-24T05:49:04.071651+00:00 356999579.211903631687 356999999.999834299088 60272.242419921 2023-11-24T05:49:05.081213+00:00 356999516.871140122414 357000000.000056743622 60272.242431515 2023-11-24T05:49:06.082862+00:00 356999586.152383387089 357000000.000044465065 60272.242443066 2023-11-24T05:49:07.080863+00:00 356999549.823608458042 357000000.000154614449 60272.242454607 2023-11-24T05:49:08.078046+00:00 356999559.153234302998 356999999.999462783337 60272.242466225 2023-11-24T05:49:09.081825+00:00 356999605.588978767395 357000000.000193476677 60272.242477753 2023-11-24T05:49:10.077844+00:00 356999573.538279175758 356999999.999907374382 60272.242489422 2023-11-24T05:49:11.086087+00:00 356999559.960298717022 356999999.999923706055 60272.242501020 2023-11-24T05:49:12.088089+00:00 356999556.984879493713 356999999.999989867210 60272.242512614 2023-11-24T05:49:13.089844+00:00 356999555.593444347382 356999999.999932289124 60272.242524114 2023-11-24T05:49:14.083439+00:00 356999527.521274983883 356999999.999960243702 60272.242535684 2023-11-24T05:49:15.083141+00:00 356999547.523653984070 357000000.000160515308 60272.242547395 2023-11-24T05:49:16.094882+00:00 356999576.453196048737 356999999.999771177769 60272.242558954 2023-11-24T05:49:17.093641+00:00 356999512.481885194778 357000000.000436246395 60272.242570451 2023-11-24T05:49:18.086924+00:00 356999590.664627790451 356999999.999841749668 60272.242582045 2023-11-24T05:49:19.088635+00:00 356999550.296252846718 356999999.999418258667 60272.242593654 2023-11-24T05:49:20.091726+00:00 356999649.727652192116 357000000.000347018242 60272.242605142 2023-11-24T05:49:21.084303+00:00 356999598.635583758354 357000000.000130772591 60272.242616678 2023-11-24T05:49:22.080962+00:00 356999599.423062860966 357000000.000081419945 60272.242628280 2023-11-24T05:49:23.083407+00:00 356999591.291610538960 357000000.000278353691 60272.242639750 2023-11-24T05:49:24.074377+00:00 356999564.949742794037 357000000.000473618507 60272.242651423 2023-11-24T05:49:25.082889+00:00 356999598.072916030884 357000000.000136256218 60272.242662885 2023-11-24T05:49:26.073290+00:00 356999610.072387576103 356999999.999893724918 60272.242674569 2023-11-24T05:49:27.082752+00:00 356999577.705875754356 356999999.999714493752 60272.242686133 2023-11-24T05:49:28.081898+00:00 356999548.069610774517 357000000.000058472157 60272.242697592 2023-11-24T05:49:29.071950+00:00 356999563.735179126263 356999999.999898493290 60272.242709365 2023-11-24T05:49:30.089106+00:00 356999536.390265762806 356999999.999643027782 60272.242721100 2023-11-24T05:49:31.103050+00:00 356999601.542918741703 356999999.999707341194 60272.242732563 2023-11-24T05:49:32.093403+00:00 356999561.322324931622 356999999.999803841114 60272.242744071 2023-11-24T05:49:33.087794+00:00 356999566.733140110970 357000000.000314295292 60272.242755791 2023-11-24T05:49:34.100303+00:00 356999552.161598265171 357000000.000047385693 60272.242767203 2023-11-24T05:49:35.086351+00:00 356999505.594569385052 356999999.999798357487 60272.242778716 2023-11-24T05:49:36.081044+00:00 356999515.771253645420 357000000.000217556953 60272.242790359 2023-11-24T05:49:37.086994+00:00 356999512.699719727039 357000000.000404834747 60272.242801905 2023-11-24T05:49:38.084586+00:00 356999608.384308278561 356999999.999882996082 60272.242813464 2023-11-24T05:49:39.083284+00:00 356999532.785876452923 356999999.999861299992 60272.242825067 2023-11-24T05:49:40.085788+00:00 356999523.617431282997 356999999.999764323235 60272.242836735 2023-11-24T05:49:41.093928+00:00 356999566.661746561527 356999999.999536216259 60272.242848281 2023-11-24T05:49:42.091476+00:00 356999594.678156733513 356999999.999697804451 60272.242859758 2023-11-24T05:49:43.083071+00:00 356999514.723389267921 357000000.000086128712 60272.242871320 2023-11-24T05:49:44.082078+00:00 356999582.965707957745 357000000.000231206417 60272.242882844 2023-11-24T05:49:45.077706+00:00 356999596.527341783047 357000000.000345766544 60272.242894503 2023-11-24T05:49:46.085108+00:00 356999552.590782821178 357000000.000195920467 60272.242906062 2023-11-24T05:49:47.083806+00:00 356999584.880750119686 356999999.999882996082 60272.242917644 2023-11-24T05:49:48.084444+00:00 356999591.733342647552 356999999.999818861485 60272.242929237 2023-11-24T05:49:49.086088+00:00 356999551.642225980759 356999999.999532639980 60272.242940733 2023-11-24T05:49:50.079370+00:00 356999558.199695169926 357000000.000165462494 60272.242952316 2023-11-24T05:49:51.080084+00:00 356999535.195118367672 356999999.999701321125 60272.242963935 2023-11-24T05:49:52.083981+00:00 356999554.860346376896 356999999.999963521957 60272.242975452 2023-11-24T05:49:53.079095+00:00 356999577.170453071594 356999999.999713242054 60272.242986959 2023-11-24T05:49:54.073274+00:00 356999582.024981081486 357000000.000147044659 60272.242998583 2023-11-24T05:49:55.077562+00:00 356999576.256453454494 357000000.000111997128 60272.243010219 2023-11-24T05:49:56.082889+00:00 356999574.051506280899 357000000.000096440315 60272.243021875 2023-11-24T05:49:57.090004+00:00 356999589.866129517555 357000000.000106811523 60272.243033716 2023-11-24T05:49:58.113072+00:00 356999525.758196592331 356999999.999869585037 60272.243045000 2023-11-24T05:49:59.087984+00:00 356999544.811085760593 357000000.000223696232 60272.243056522 2023-11-24T05:50:00.083504+00:00 356999501.524131774902 356999999.999641656876 60272.243068152 2023-11-24T05:50:01.088333+00:00 356999540.277550995350 356999999.999904215336 60272.243080156 2023-11-24T05:50:02.125496+00:00 356999571.463785290718 357000000.000142693520 60272.243091365 2023-11-24T05:50:03.093930+00:00 356999553.143858611584 356999999.999766051769 60272.243102864 2023-11-24T05:50:04.087430+00:00 356999553.687308788300 356999999.999791383743 60272.243114403 2023-11-24T05:50:05.084422+00:00 356999578.737420320511 357000000.000142991543 60272.243126018 2023-11-24T05:50:06.087988+00:00 356999532.508801758289 356999999.999700188637 60272.243137482 2023-11-24T05:50:07.078448+00:00 356999581.449972331524 357000000.000043809414 60272.243149078 2023-11-24T05:50:08.080335+00:00 356999559.585707902908 357000000.000071823597 60272.243160603 2023-11-24T05:50:09.076101+00:00 356999538.261527299881 356999999.999871730804 60272.243172225 2023-11-24T05:50:10.080218+00:00 356999601.065346658230 357000000.000125885010 60272.243183993 2023-11-24T05:50:11.096957+00:00 356999570.037476897240 357000000.000105023384 60272.243195333 2023-11-24T05:50:12.076764+00:00 356999569.378232896328 356999999.999845087528 60272.243206980 2023-11-24T05:50:13.083023+00:00 356999538.078530907631 356999999.999670743942 60272.243218580 2023-11-24T05:50:14.085347+00:00 356999557.804983437061 356999999.999792277813 60272.243230027 2023-11-24T05:50:15.074354+00:00 356999585.403952598572 356999999.999918580055 60272.243241658 2023-11-24T05:50:16.079242+00:00 356999602.096836566925 357000000.000068664551 60272.243253160 2023-11-24T05:50:17.073018+00:00 356999572.984450936317 356999999.999497532845 60272.243264736 2023-11-24T05:50:18.073172+00:00 356999552.990633010864 357000000.000376105309 60272.243276302 2023-11-24T05:50:19.072523+00:00 356999558.729431271553 357000000.000142395496 60272.243287922 2023-11-24T05:50:20.076426+00:00 356999544.775878310204 357000000.000173926353 60272.243299644 2023-11-24T05:50:21.089214+00:00 356999566.473751008511 356999999.999807000160 60272.243311145 2023-11-24T05:50:22.082929+00:00 356999547.973912358284 356999999.999905526638 60272.243322769 2023-11-24T05:50:23.087226+00:00 356999599.363455891609 356999999.999771893024 60272.243334259 2023-11-24T05:50:24.080015+00:00 356999540.851130425930 357000000.000242114067 60272.243345836 2023-11-24T05:50:25.080226+00:00 356999533.788556098938 356999999.999760687351 60272.243357487 2023-11-24T05:50:26.086863+00:00 356999573.652387976646 356999999.999849438667 60272.243368973 2023-11-24T05:50:27.079316+00:00 356999562.799056291580 357000000.000078260899 60272.243380563 2023-11-24T05:50:28.080692+00:00 356999545.020655751228 356999999.999701738358 60272.243392127 2023-11-24T05:50:29.079793+00:00 356999512.163532793522 357000000.000379145145 60272.243403662 2023-11-24T05:50:30.076372+00:00 356999587.773841440678 356999999.999832808971 60272.243415307 2023-11-24T05:50:31.082558+00:00 356999505.414206981659 357000000.000271141529 60272.243426841 2023-11-24T05:50:32.079062+00:00 356999570.399499893188 356999999.999749898911 60272.243438529 2023-11-24T05:50:33.088876+00:00 356999523.801306426525 356999999.999964177608 60272.243450000 2023-11-24T05:50:34.079983+00:00 356999566.630474805832 357000000.000049233437 60272.243461573 2023-11-24T05:50:35.079929+00:00 356999515.428558886051 356999999.999870657921 60272.243473131 2023-11-24T05:50:36.078520+00:00 356999548.870372831821 356999999.999472439289 60272.243484709 2023-11-24T05:50:37.078891+00:00 356999588.350264430046 356999999.999760091305 60272.243496249 2023-11-24T05:50:38.075896+00:00 356999573.213188529015 357000000.000035464764 60272.243507790 2023-11-24T05:50:39.073049+00:00 356999592.948617756367 357000000.000111162663 60272.243519376 2023-11-24T05:50:40.074100+00:00 356999601.395134031773 357000000.000055849552 60272.243531033 2023-11-24T05:50:41.081234+00:00 356999539.184300422668 357000000.000260055065 60272.243542588 2023-11-24T05:50:42.079588+00:00 356999619.165012001991 356999999.999938547611 60272.243554174 2023-11-24T05:50:43.080663+00:00 356999557.244384706020 357000000.000013053417 60272.243565846 2023-11-24T05:50:44.089076+00:00 356999598.251550078392 357000000.000030636787 60272.243577327 2023-11-24T05:50:45.081048+00:00 356999543.969597816467 357000000.000017464161 60272.243588806 2023-11-24T05:50:46.072861+00:00 356999623.832581579685 356999999.999722957611 60272.243600529 2023-11-24T05:50:47.085716+00:00 356999583.376229703426 357000000.000034511089 60272.243612166 2023-11-24T05:50:48.091087+00:00 356999538.089547455311 357000000.000097930431 60272.243623694 2023-11-24T05:50:49.087199+00:00 356999566.007166564465 356999999.999790072441 60272.243635299 2023-11-24T05:50:50.089820+00:00 356999556.371383249760 357000000.000093221664 60272.243646854 2023-11-24T05:50:51.088152+00:00 356999588.488722622395 357000000.000353157520 60272.243658436 2023-11-24T05:50:52.088933+00:00 356999524.900976419449 356999999.999615490437 60272.243669946 2023-11-24T05:50:53.083292+00:00 356999560.655043423176 357000000.000115275383 60272.243681551 2023-11-24T05:50:54.086000+00:00 356999504.240771710873 357000000.000323891640 60272.243693138 2023-11-24T05:50:55.087103+00:00 356999538.642515122890 356999999.999844014645 60272.243704649 2023-11-24T05:50:56.081689+00:00 356999563.826459348202 356999999.999833524227 60272.243716490 2023-11-24T05:50:57.104712+00:00 356999566.232436001301 356999999.999605953693 60272.243727741 2023-11-24T05:50:58.076795+00:00 356999565.966307759285 357000000.000004053116 60272.243739404 2023-11-24T05:50:59.084475+00:00 356999613.386021494865 356999999.999981403351 60272.243751002 2023-11-24T05:51:00.086635+00:00 356999548.043539166451 356999999.999619781971 60272.243762631 2023-11-24T05:51:01.091288+00:00 356999570.392649531364 357000000.000152170658 60272.243774110 2023-11-24T05:51:02.083061+00:00 356999516.795661449432 357000000.000382661819 60272.243785685 2023-11-24T05:51:03.083212+00:00 356999606.287981212139 357000000.000024974346 60272.243797149 2023-11-24T05:51:04.073652+00:00 356999563.348278999329 356999999.999873101711 60272.243808747 2023-11-24T05:51:05.075724+00:00 356999530.722795486450 356999999.999807894230 60272.243820310 2023-11-24T05:51:06.074790+00:00 356999597.568899273872 357000000.000319421291 60272.243831882 2023-11-24T05:51:07.074645+00:00 356999554.875236988068 356999999.999631643295 60272.243843439 2023-11-24T05:51:08.073114+00:00 356999640.653525233269 356999999.999984741211 60272.243855017 2023-11-24T05:51:09.073445+00:00 356999544.173828899860 357000000.000233411789 60272.243866573 2023-11-24T05:51:10.071914+00:00 356999544.669690310955 356999999.999432384968 60272.243878121 2023-11-24T05:51:11.069721+00:00 356999571.410477519035 357000000.000187158585 60272.243890031 2023-11-24T05:51:12.098686+00:00 356999560.914804339409 357000000.000237166882 60272.243901470 2023-11-24T05:51:13.087008+00:00 356999544.844433307648 357000000.000188589096 60272.243913072 2023-11-24T05:51:14.089410+00:00 356999588.364615559578 357000000.000093340874 60272.243924625 2023-11-24T05:51:15.087567+00:00 356999548.524000585079 356999999.999510288239 60272.243936473 2023-11-24T05:51:16.111236+00:00 356999526.021056473255 357000000.000131249428 60272.243947776 2023-11-24T05:51:17.087799+00:00 356999620.524052083492 356999999.999897480011 60272.243959471 2023-11-24T05:51:18.098271+00:00 356999539.518523454666 356999999.999874770641 60272.243971354 2023-11-24T05:51:19.125018+00:00 356999537.337866485119 356999999.999802827835 60272.243982584 2023-11-24T05:51:20.095264+00:00 356999547.989165127277 356999999.999882459641 60272.243993960 2023-11-24T05:51:21.078191+00:00 356999543.501291096210 356999999.999679446220 60272.244005603 2023-11-24T05:51:22.084108+00:00 356999564.134268403053 356999999.999944090843 60272.244017224 2023-11-24T05:51:23.088148+00:00 356999576.198004841805 356999999.999960899353 60272.244028741 2023-11-24T05:51:24.083204+00:00 356999585.857944250107 357000000.000195682049 60272.244040349 2023-11-24T05:51:25.086219+00:00 356999536.905936181545 357000000.000179111958 60272.244051900 2023-11-24T05:51:26.084152+00:00 356999562.550740420818 356999999.999879717827 60272.244063459 2023-11-24T05:51:27.082841+00:00 356999578.927207648754 356999999.999824821949 60272.244075006 2023-11-24T05:51:28.080497+00:00 356999568.333721697330 356999999.999859929085 60272.244086519 2023-11-24T05:51:29.075270+00:00 356999591.975255608559 357000000.000024497509 60272.244098152 2023-11-24T05:51:30.080305+00:00 356999550.728229582310 356999999.999733388424 60272.244109701 2023-11-24T05:51:31.078167+00:00 356999583.994413733482 356999999.999576330185 60272.244121320 2023-11-24T05:51:32.082022+00:00 356999572.744118273258 357000000.000169336796 60272.244132878 2023-11-24T05:51:33.080657+00:00 356999581.444003939629 357000000.000432789326 60272.244144358 2023-11-24T05:51:34.072488+00:00 356999565.895056426525 356999999.999816358089 60272.244156127 2023-11-24T05:51:35.089351+00:00 356999535.236959457397 356999999.999997317791 60272.244167564 2023-11-24T05:51:36.077493+00:00 356999540.175914645195 357000000.000244975090 60272.244179190 2023-11-24T05:51:37.082026+00:00 356999499.291903197765 356999999.999715805054 60272.244190854 2023-11-24T05:51:38.089765+00:00 356999541.405214428902 356999999.999511659145 60272.244202398 2023-11-24T05:51:39.087221+00:00 356999592.544614732265 356999999.999713003635 60272.244213989 2023-11-24T05:51:40.088637+00:00 356999504.064738273621 357000000.000343918800 60272.244225562 2023-11-24T05:51:41.088509+00:00 356999589.918943583965 356999999.999557435513 60272.244237093 2023-11-24T05:51:42.084805+00:00 356999562.268982589245 356999999.999976515770 60272.244248679 2023-11-24T05:51:43.085900+00:00 356999557.579830646515 356999999.999808073044 60272.244260264 2023-11-24T05:51:44.086761+00:00 356999552.037481307983 357000000.000108659267 60272.244271838 2023-11-24T05:51:45.086759+00:00 356999606.675438344479 356999999.999995172024 60272.244283364 2023-11-24T05:51:46.082688+00:00 356999548.527472555637 356999999.999833047390 60272.244295016 2023-11-24T05:51:47.089363+00:00 356999563.733382463455 357000000.000061511993 60272.244306504 2023-11-24T05:51:48.081906+00:00 356999524.502351582050 356999999.999899685383 60272.244318211 2023-11-24T05:51:49.093450+00:00 356999573.333990871906 357000000.000064432621 60272.244329714 2023-11-24T05:51:50.087269+00:00 356999530.176230370998 357000000.000117003918 60272.244341317 2023-11-24T05:51:51.089733+00:00 356999599.441208899021 357000000.000006973743 60272.244352817 2023-11-24T05:51:52.083334+00:00 356999554.965369820595 356999999.999436378479 60272.244364402 2023-11-24T05:51:53.084345+00:00 356999494.948247373104 357000000.000242054462 60272.244375989 2023-11-24T05:51:54.085478+00:00 356999588.384570777416 356999999.999706089497 60272.244387556 2023-11-24T05:51:55.084822+00:00 356999554.693616449833 357000000.000390768051 60272.244399118 2023-11-24T05:51:56.083767+00:00 356999535.634855270386 356999999.999993383884 60272.244410631 2023-11-24T05:51:57.078542+00:00 356999562.484669268131 357000000.000107109547 60272.244422322 2023-11-24T05:51:58.088641+00:00 356999555.366468846798 357000000.000222742558 60272.244433865 2023-11-24T05:51:59.085934+00:00 356999561.279434919357 356999999.999989092350 60272.244445301 2023-11-24T05:52:00.074013+00:00 356999565.861528158188 356999999.999929487705 60272.244456846 2023-11-24T05:52:01.071511+00:00 356999602.652653813362 356999999.999856650829 60272.244468555 2023-11-24T05:52:02.083154+00:00 356999575.803971529007 357000000.000231027603 60272.244480269 2023-11-24T05:52:03.095252+00:00 356999567.912078142166 356999999.999515593052 60272.244491711 2023-11-24T05:52:04.083876+00:00 356999521.235806167126 357000000.000125885010 60272.244503317 2023-11-24T05:52:05.086573+00:00 356999538.773709416389 356999999.999940991402 60272.244514864 2023-11-24T05:52:06.084295+00:00 356999484.519547224045 356999999.999885082245 60272.244526469 2023-11-24T05:52:07.086913+00:00 356999533.794687569141 356999999.999942421913 60272.244538071 2023-11-24T05:52:08.089348+00:00 356999548.755058050156 357000000.000011503696 60272.244549531 2023-11-24T05:52:09.079500+00:00 356999528.088732004166 356999999.999853372574 60272.244561096 2023-11-24T05:52:10.078717+00:00 356999521.144481003284 357000000.000212788582 60272.244572677 2023-11-24T05:52:11.079296+00:00 356999553.532822430134 357000000.000140428543 60272.244584333 2023-11-24T05:52:12.086394+00:00 356999580.356980860233 357000000.000228583813 60272.244595883 2023-11-24T05:52:13.084340+00:00 356999558.824889242649 356999999.999570727348 60272.244607369 2023-11-24T05:52:14.076732+00:00 356999559.920014977455 356999999.999477028847 60272.244618946 2023-11-24T05:52:15.076931+00:00 356999584.503297686577 357000000.000257134438 60272.244630581 2023-11-24T05:52:16.082226+00:00 356999581.496414780617 357000000.000093102455 60272.244642089 2023-11-24T05:52:17.076452+00:00 356999527.560465037823 356999999.999903202057 60272.244653638 2023-11-24T05:52:18.074265+00:00 356999546.370927512646 356999999.999782145023 60272.244665200 2023-11-24T05:52:19.073318+00:00 356999569.852676391602 357000000.000349223614 60272.244676785 2023-11-24T05:52:20.074173+00:00 356999564.723329901695 356999999.999672353268 60272.244688365 2023-11-24T05:52:21.074740+00:00 356999549.323218941689 357000000.000022530556 60272.244699907 2023-11-24T05:52:22.071967+00:00 356999579.496198892593 356999999.999802887440 60272.244711470 2023-11-24T05:52:23.071032+00:00 356999557.105006515980 356999999.999920010567 60272.244723146 2023-11-24T05:52:24.079792+00:00 356999558.692080140114 356999999.999893963337 60272.244734624 2023-11-24T05:52:25.071533+00:00 356999505.889187872410 356999999.999447464943 60272.244746229 2023-11-24T05:52:26.074137+00:00 356999554.276354014874 356999999.999921143055 60272.244757771 2023-11-24T05:52:27.071365+00:00 356999499.318401634693 357000000.000088870525 60272.244769355 2023-11-24T05:52:28.072266+00:00 356999572.688437104225 356999999.999876856804 60272.244781012 2023-11-24T05:52:29.079447+00:00 356999538.111528217793 357000000.000112056732 60272.244792639 2023-11-24T05:52:30.084034+00:00 356999587.618605375290 357000000.000136256218 60272.244804223 2023-11-24T05:52:31.084826+00:00 356999535.934455811977 356999999.999915421009 60272.244815756 2023-11-24T05:52:32.081305+00:00 356999552.586648941040 356999999.999963879585 60272.244827314 2023-11-24T05:52:33.079965+00:00 356999574.129819869995 357000000.000263035297 60272.244838891 2023-11-24T05:52:34.080192+00:00 356999576.980752170086 357000000.000063896179 60272.244850452 2023-11-24T05:52:35.079007+00:00 356999569.924704730511 357000000.000352203846 60272.244862084 2023-11-24T05:52:36.084049+00:00 356999589.914815306664 356999999.999706208706 60272.244873643 2023-11-24T05:52:37.082735+00:00 356999544.244660556316 356999999.999811172485 60272.244885216 2023-11-24T05:52:38.082651+00:00 356999540.909454643726 356999999.999816000462 60272.244896739 2023-11-24T05:52:39.078242+00:00 356999516.742185294628 357000000.000080585480 60272.244908441 2023-11-24T05:52:40.089285+00:00 356999534.693196713924 357000000.000015377998 60272.244919947 2023-11-24T05:52:41.083450+00:00 356999539.848465442657 356999999.999726355076 60272.244931524 2023-11-24T05:52:42.083694+00:00 356999581.933321714401 357000000.000209033489 60272.244943126 2023-11-24T05:52:43.086094+00:00 356999572.383115291595 356999999.999733626842 60272.244954720 2023-11-24T05:52:44.087832+00:00 356999563.819263458252 357000000.000124335289 60272.244966198 2023-11-24T05:52:45.079536+00:00 356999562.826713979244 356999999.999578654766 60272.244977791 2023-11-24T05:52:46.081180+00:00 356999556.432883381844 357000000.000002264977 60272.244989359 2023-11-24T05:52:47.080625+00:00 356999533.899803876877 357000000.000055491924 60272.245000928 2023-11-24T05:52:48.080134+00:00 356999554.024084448814 356999999.999863862991 60272.245012540 2023-11-24T05:52:49.083453+00:00 356999579.107750833035 356999999.999760031700 60272.245024128 2023-11-24T05:52:50.084703+00:00 356999523.289856731892 357000000.000464260578 60272.245035625 2023-11-24T05:52:51.078030+00:00 356999553.699732124805 357000000.000115334988 60272.245047382 2023-11-24T05:52:52.093782+00:00 356999540.840187132359 356999999.999722361565 60272.245058775 2023-11-24T05:52:53.078180+00:00 356999527.247172355652 357000000.000056028366 60272.245070541 2023-11-24T05:52:54.094788+00:00 356999537.122271537781 357000000.000012338161 60272.245081983 2023-11-24T05:52:55.083319+00:00 356999493.983067452908 356999999.999797999859 60272.245093503 2023-11-24T05:52:56.078670+00:00 356999561.582488715649 357000000.000045597553 60272.245105211 2023-11-24T05:52:57.090252+00:00 356999543.459500730038 356999999.999999344349 60272.245116729 2023-11-24T05:52:58.085428+00:00 356999556.317953228951 356999999.999767243862 60272.245128353 2023-11-24T05:52:59.089677+00:00 356999566.197296857834 356999999.999625384808 60272.245139910 2023-11-24T05:53:00.088248+00:00 356999575.809096276760 357000000.000056505203 60272.245151448 2023-11-24T05:53:01.085080+00:00 356999583.203750967979 356999999.999927401543 60272.245163545 2023-11-24T05:53:02.130328+00:00 356999561.847308576107 357000000.000299215317 60272.245174665 2023-11-24T05:53:03.091055+00:00 356999565.285074591637 356999999.999851524830 60272.245186088 2023-11-24T05:53:04.078029+00:00 356999599.988311290741 357000000.000079274178 60272.245197645 2023-11-24T05:53:05.076545+00:00 356999581.501477479935 356999999.999532938004 60272.245209266 2023-11-24T05:53:06.080609+00:00 356999527.838550746441 357000000.000377953053 60272.245220851 2023-11-24T05:53:07.081498+00:00 356999527.824909210205 357000000.000218927860 60272.245232359 2023-11-24T05:53:08.075773+00:00 356999553.642156720161 356999999.999431669712 60272.245243974 2023-11-24T05:53:09.079301+00:00 356999565.687120437622 356999999.999924600124 60272.245255508 2023-11-24T05:53:10.075901+00:00 356999485.799973845482 357000000.000107467175 60272.245267065 2023-11-24T05:53:11.074383+00:00 356999558.560310482979 356999999.999806106091 60272.245278689 2023-11-24T05:53:12.078699+00:00 356999508.818610429764 357000000.000180125237 60272.245290427 2023-11-24T05:53:13.092926+00:00 356999566.674804210663 356999999.999880492687 60272.245301855 2023-11-24T05:53:14.080261+00:00 356999536.580310881138 357000000.000199735165 60272.245313402 2023-11-24T05:53:15.077962+00:00 356999540.345122039318 356999999.999909818172 60272.245325013 2023-11-24T05:53:16.081092+00:00 356999601.645511984825 356999999.999927520752 60272.245336703 2023-11-24T05:53:17.091126+00:00 356999598.809090673923 356999999.999992966652 60272.245348190 2023-11-24T05:53:18.083626+00:00 356999518.519654393196 356999999.999788522720 60272.245359733 2023-11-24T05:53:19.080935+00:00 356999563.118799507618 357000000.000086069107 60272.245371394 2023-11-24T05:53:20.088410+00:00 356999559.227236628532 356999999.999985754490 60272.245382961 2023-11-24T05:53:21.087872+00:00 356999533.762043893337 356999999.999796450138 60272.245394567 2023-11-24T05:53:22.090542+00:00 356999554.828512907028 357000000.000027000904 60272.245406099 2023-11-24T05:53:23.086955+00:00 356999545.535009801388 357000000.000213027000 60272.245417729 2023-11-24T05:53:24.091749+00:00 356999559.423225522041 356999999.999986231327 60272.245429300 2023-11-24T05:53:25.091552+00:00 356999574.938711702824 356999999.999840021133 60272.245440770 2023-11-24T05:53:26.082563+00:00 356999544.353888034821 357000000.000308454037 60272.245452429 2023-11-24T05:53:27.089883+00:00 356999582.452264428139 357000000.000031530857 60272.245463938 2023-11-24T05:53:28.084264+00:00 356999549.931193768978 357000000.000117659569 60272.245475556 2023-11-24T05:53:29.087996+00:00 356999560.525234699249 356999999.999970495701 60272.245487123 2023-11-24T05:53:30.087454+00:00 356999544.757052659988 356999999.999863505363 60272.245498687 2023-11-24T05:53:31.086564+00:00 356999587.826916992664 357000000.000189960003 60272.245510200 2023-11-24T05:53:32.081275+00:00 356999554.198338866234 356999999.999829232693 60272.245521837 2023-11-24T05:53:33.086710+00:00 356999537.299049019814 356999999.999686956406 60272.245533298 2023-11-24T05:53:34.076938+00:00 356999567.359360277653 356999999.999862074852 60272.245544945 2023-11-24T05:53:35.083292+00:00 356999599.599377989769 357000000.000336587429 60272.245556538 2023-11-24T05:53:36.084919+00:00 356999583.373647212982 357000000.000094413757 60272.245568070 2023-11-24T05:53:37.081255+00:00 356999532.080664217472 357000000.000120043755 60272.245579624 2023-11-24T05:53:38.079481+00:00 356999542.596165955067 357000000.000047385693 60272.245591187 2023-11-24T05:53:39.078532+00:00 356999509.233671545982 357000000.000265479088 60272.245602798 2023-11-24T05:53:40.081748+00:00 356999529.541176378727 356999999.999926269054 60272.245614276 2023-11-24T05:53:41.073415+00:00 356999563.037510812283 357000000.000210702419 60272.245625952 2023-11-24T05:53:42.082276+00:00 356999594.552577912807 357000000.000147640705 60272.245637527 2023-11-24T05:53:43.082352+00:00 356999533.402710855007 356999999.999730885029 60272.245649105 2023-11-24T05:53:44.082682+00:00 356999592.327263593674 356999999.999805569649 60272.245660794 2023-11-24T05:53:45.092625+00:00 356999561.281999230385 357000000.000337362289 60272.245672298 2023-11-24T05:53:46.086495+00:00 356999566.698923468590 357000000.000036358833 60272.245683867 2023-11-24T05:53:47.086166+00:00 356999531.302643835545 356999999.999693810940 60272.245695545 2023-11-24T05:53:48.095112+00:00 356999609.155579805374 357000000.000403046608 60272.245707016 2023-11-24T05:53:49.086233+00:00 356999531.749490320683 356999999.999906718731 60272.245718534 2023-11-24T05:53:50.081337+00:00 356999581.909787654877 356999999.999572098255 60272.245730148 2023-11-24T05:53:51.084784+00:00 356999576.525224208832 356999999.999820590019 60272.245741846 2023-11-24T05:53:52.095455+00:00 356999602.304853022099 357000000.000161528587 60272.245753618 2023-11-24T05:53:53.112586+00:00 356999504.338688910007 357000000.000080943108 60272.245764967 2023-11-24T05:53:54.093164+00:00 356999557.356065928936 356999999.999749720097 60272.245776376 2023-11-24T05:53:55.078883+00:00 356999547.538801372051 357000000.000046849251 60272.245788003 2023-11-24T05:53:56.083475+00:00 356999542.531318306923 356999999.999779343605 60272.245799683 2023-11-24T05:53:57.092580+00:00 356999566.920205354691 357000000.000200986862 60272.245811152 2023-11-24T05:53:58.083559+00:00 356999573.682058036327 357000000.000116348267 60272.245822735 2023-11-24T05:53:59.084293+00:00 356999564.959792315960 356999999.999819576740 60272.245834298 2023-11-24T05:54:00.083389+00:00 356999552.272860467434 356999999.999958932400 60272.245845980 2023-11-24T05:54:01.092635+00:00 356999616.295180439949 357000000.000176787376 60272.245857427 2023-11-24T05:54:02.081723+00:00 356999574.652539610863 356999999.999533057213 60272.245869048 2023-11-24T05:54:03.085782+00:00 356999593.235451519489 356999999.999951779842 60272.245880507 2023-11-24T05:54:04.075794+00:00 356999583.085979282856 356999999.999650299549 60272.245892128 2023-11-24T05:54:05.079893+00:00 356999569.066193282604 357000000.000294208527 60272.245903647 2023-11-24T05:54:06.075042+00:00 356999553.512425065041 356999999.999760568142 60272.245915192 2023-11-24T05:54:07.072611+00:00 356999544.163694798946 357000000.000381886959 60272.245926823 2023-11-24T05:54:08.077494+00:00 356999579.628984153271 356999999.999906301498 60272.245938468 2023-11-24T05:54:09.083645+00:00 356999565.450276315212 356999999.999771058559 60272.245949925 2023-11-24T05:54:10.073503+00:00 356999578.210729360580 356999999.999622166157 60272.245961636 2023-11-24T05:54:11.085347+00:00 356999516.063089609146 357000000.000342369080 60272.245973236 2023-11-24T05:54:12.087560+00:00 356999497.357944250107 356999999.999886572361 60272.245984732 2023-11-24T05:54:13.080839+00:00 356999556.699649035931 356999999.999800205231 60272.245996310 2023-11-24T05:54:14.081238+00:00 356999554.521492302418 356999999.999576151371 60272.246007856 2023-11-24T05:54:15.078732+00:00 356999565.292291104794 356999999.999858379364 60272.246019479 2023-11-24T05:54:16.083001+00:00 356999569.814514398575 357000000.000045239925 60272.246030999 2023-11-24T05:54:17.078363+00:00 356999565.381934165955 357000000.000156879425 60272.246042613 2023-11-24T05:54:18.081792+00:00 356999557.228227615356 356999999.999852240086 60272.246054182 2023-11-24T05:54:19.081324+00:00 356999551.413871884346 357000000.000270843506 60272.246065725 2023-11-24T05:54:20.078601+00:00 356999546.272179186344 357000000.000215351582 60272.246077263 2023-11-24T05:54:21.075559+00:00 356999556.257480680943 357000000.000169992447 60272.246088874 2023-11-24T05:54:22.078667+00:00 356999570.273104190826 357000000.000051200390 60272.246100452 2023-11-24T05:54:23.079031+00:00 356999509.930404007435 356999999.999968588352 60272.246111990 2023-11-24T05:54:24.075970+00:00 356999600.406974256039 356999999.999984085560 60272.246123537 2023-11-24T05:54:25.073610+00:00 356999553.935480892658 356999999.999592721462 60272.246135138 2023-11-24T05:54:26.075902+00:00 356999575.230736851692 357000000.000301718712 60272.246146690 2023-11-24T05:54:27.074017+00:00 356999521.266918897629 357000000.000196397305 60272.246158266 2023-11-24T05:54:28.074182+00:00 356999572.838579833508 356999999.999925374985 60272.246169859 2023-11-24T05:54:29.075771+00:00 356999541.749222517014 356999999.999811410904 60272.246181424 2023-11-24T05:54:30.075032+00:00 356999561.435576081276 357000000.000001668930 60272.246192993 2023-11-24T05:54:31.074554+00:00 356999551.444786429405 356999999.999951541424 60272.246204545 2023-11-24T05:54:32.072667+00:00 356999577.548707544804 356999999.999543130398 60272.246216446 2023-11-24T05:54:33.100928+00:00 356999566.197734832764 356999999.999924004078 60272.246227692 2023-11-24T05:54:34.072617+00:00 356999570.055869460106 356999999.999904870987 60272.246239253 2023-11-24T05:54:35.071464+00:00 356999514.868749082088 356999999.999945998192 60272.246251016 2023-11-24T05:54:36.087820+00:00 356999555.389518857002 356999999.999884724617 60272.246262524 2023-11-24T05:54:37.082090+00:00 356999586.874916791916 356999999.999709010124 60272.246274079 2023-11-24T05:54:38.080432+00:00 356999527.233419716358 357000000.000017106533 60272.246285671 2023-11-24T05:54:39.082006+00:00 356999561.894119501114 356999999.999971747398 60272.246297272 2023-11-24T05:54:40.084326+00:00 356999610.562042891979 357000000.000112056732 60272.246308987 2023-11-24T05:54:41.096470+00:00 356999542.428566694260 357000000.000411510468 60272.246320680 2023-11-24T05:54:42.106738+00:00 356999544.588562965393 356999999.999852955341 60272.246332033 2023-11-24T05:54:43.087599+00:00 356999530.623586416245 357000000.000097274780 60272.246343700 2023-11-24T05:54:44.095680+00:00 356999539.818894147873 356999999.999782085419 60272.246355118 2023-11-24T05:54:45.082236+00:00 356999573.028260588646 356999999.999712586403 60272.246366689 2023-11-24T05:54:46.081951+00:00 356999592.904907107353 356999999.999986588955 60272.246378305 2023-11-24T05:54:47.085588+00:00 356999550.481595635414 356999999.999853909016 60272.246390163 2023-11-24T05:54:48.110067+00:00 356999564.182172536850 356999999.999767720699 60272.246401468 2023-11-24T05:54:49.086860+00:00 356999589.264274358749 357000000.000239431858 60272.246413084 2023-11-24T05:54:50.090437+00:00 356999616.028430342674 356999999.999881982803 60272.246424583 2023-11-24T05:54:51.083980+00:00 356999525.788106143475 357000000.000027656555 60272.246436194 2023-11-24T05:54:52.087144+00:00 356999550.062470138073 357000000.000032007694 60272.246447690 2023-11-24T05:54:53.080411+00:00 356999576.901320576668 357000000.000012397766 60272.246459257 2023-11-24T05:54:54.079788+00:00 356999561.050734400749 356999999.999689996243 60272.246470820 2023-11-24T05:54:55.078857+00:00 356999516.266117930412 356999999.999903798103 60272.246482397 2023-11-24T05:54:56.079101+00:00 356999587.884791076183 356999999.999814569950 60272.246494123 2023-11-24T05:54:57.092247+00:00 356999570.374001741409 356999999.999904274940 60272.246505500 2023-11-24T05:54:58.075171+00:00 356999563.499731719494 356999999.999484658241 60272.246517110 2023-11-24T05:54:59.078314+00:00 356999541.339003860950 356999999.999607741833 60272.246528801 2023-11-24T05:55:00.088355+00:00 356999552.353714287281 357000000.000010311604 60272.246540309 2023-11-24T05:55:01.082723+00:00 356999587.953466117382 356999999.999931156635 60272.246552238 2023-11-24T05:55:02.113400+00:00 356999591.703839361668 357000000.000100493431 60272.246563625 2023-11-24T05:55:03.097151+00:00 356999551.279836058617 357000000.000204861164 60272.246575107 2023-11-24T05:55:04.089225+00:00 356999611.520675241947 357000000.000051140785 60272.246586631 2023-11-24T05:55:05.084909+00:00 356999539.208971738815 357000000.000057339668 60272.246598254 2023-11-24T05:55:06.089124+00:00 356999596.998614966869 356999999.999941706657 60272.246609708 2023-11-24T05:55:07.078761+00:00 356999537.818491160870 356999999.999677300453 60272.246621356 2023-11-24T05:55:08.085184+00:00 356999596.371822237968 356999999.999513208866 60272.246632978 2023-11-24T05:55:09.089286+00:00 356999570.531084537506 356999999.999606847763 60272.246644422 2023-11-24T05:55:10.078114+00:00 356999543.654750108719 356999999.999991297722 60272.246655977 2023-11-24T05:55:11.076449+00:00 356999528.518134117126 357000000.000377416611 60272.246667556 2023-11-24T05:55:12.076873+00:00 356999539.588703036308 357000000.000350415707 60272.246679133 2023-11-24T05:55:13.077071+00:00 356999593.265469729900 357000000.000341713428 60272.246690696 2023-11-24T05:55:14.076136+00:00 356999543.690030097961 356999999.999900579453 60272.246702330 2023-11-24T05:55:15.081314+00:00 356999585.093772888184 356999999.999620020390 60272.246713879 2023-11-24T05:55:16.079162+00:00 356999570.382325649261 357000000.000170886517 60272.246725395 2023-11-24T05:55:17.074130+00:00 356999557.754565417767 356999999.999622285366 60272.246737157 2023-11-24T05:55:18.090355+00:00 356999553.327919900417 357000000.000302016735 60272.246748570 2023-11-24T05:55:19.076476+00:00 356999575.108394980431 356999999.999484360218 60272.246760099 2023-11-24T05:55:20.072585+00:00 356999575.674775600433 357000000.000023841858 60272.246771662 2023-11-24T05:55:21.071646+00:00 356999559.157450020313 357000000.000461220741 60272.246783308 2023-11-24T05:55:22.077831+00:00 356999542.287137448788 356999999.999595284462 60272.246794817 2023-11-24T05:55:23.072196+00:00 356999517.483942627907 357000000.000396788120 60272.246806390 2023-11-24T05:55:24.072085+00:00 356999612.357872605324 356999999.999751985073 60272.246817973 2023-11-24T05:55:25.072911+00:00 356999566.469120025635 356999999.999922275543 60272.246829603 2023-11-24T05:55:26.077707+00:00 356999561.466387331486 356999999.999867141247 60272.246841230 2023-11-24T05:55:27.082297+00:00 356999539.554858088493 356999999.999915778637 60272.246852773 2023-11-24T05:55:28.079553+00:00 356999520.255408585072 356999999.999916553497 60272.246864341 2023-11-24T05:55:29.079091+00:00 356999552.337336540222 356999999.999801337719 60272.246875929 2023-11-24T05:55:30.080219+00:00 356999519.981658339500 357000000.000252246857 60272.246887597 2023-11-24T05:55:31.088348+00:00 356999616.016809940338 356999999.999821484089 60272.246899122 2023-11-24T05:55:32.084161+00:00 356999560.023127138615 356999999.999857008457 60272.246910713 2023-11-24T05:55:33.085615+00:00 356999602.510675489902 356999999.999807715416 60272.246922272 2023-11-24T05:55:34.084318+00:00 356999542.433047890663 356999999.999881982803 60272.246933871 2023-11-24T05:55:35.086498+00:00 356999581.081720829010 357000000.000032782555 60272.246945483 2023-11-24T05:55:36.089703+00:00 356999552.285638988018 357000000.000292718410 60272.246957026 2023-11-24T05:55:37.087072+00:00 356999553.931704461575 356999999.999972641468 60272.246968593 2023-11-24T05:55:38.086431+00:00 356999571.632966756821 356999999.999674320221 60272.246980101 2023-11-24T05:55:39.080741+00:00 356999540.400353014469 356999999.999915421009 60272.246991689 2023-11-24T05:55:40.081966+00:00 356999569.333879888058 356999999.999797821045 60272.247003375 2023-11-24T05:55:41.091592+00:00 356999560.665471136570 357000000.000035405159 60272.247014760 2023-11-24T05:55:42.075245+00:00 356999575.626214385033 356999999.999921083450 60272.247026447 2023-11-24T05:55:43.085051+00:00 356999596.035490930080 356999999.999780893326 60272.247037915 2023-11-24T05:55:44.075837+00:00 356999592.226021826267 357000000.000541567802 60272.247049607 2023-11-24T05:55:45.086063+00:00 356999541.064031839371 356999999.999936759472 60272.247061092 2023-11-24T05:55:46.078342+00:00 356999559.037757337093 357000000.000111699104 60272.247072747 2023-11-24T05:55:47.085354+00:00 356999538.000913739204 357000000.000040650368 60272.247084296 2023-11-24T05:55:48.083177+00:00 356999557.631796240807 356999999.999969899654 60272.247095887 2023-11-24T05:55:49.084584+00:00 356999587.820403277874 356999999.999843895435 60272.247107422 2023-11-24T05:55:50.081235+00:00 356999562.149953484535 356999999.999986469746 60272.247118994 2023-11-24T05:55:51.081069+00:00 356999515.660125613213 356999999.999516010284 60272.247130569 2023-11-24T05:55:52.081115+00:00 356999519.539370298386 357000000.000204980373 60272.247142281 2023-11-24T05:55:53.093082+00:00 356999525.901188552380 356999999.999573647976 60272.247153781 2023-11-24T05:55:54.086665+00:00 356999542.939909100533 356999999.999901235104 60272.247165398 2023-11-24T05:55:55.090414+00:00 356999520.951755940914 357000000.000209867954 60272.247176919 2023-11-24T05:55:56.085793+00:00 356999552.148024916649 357000000.000147461891 60272.247188520 2023-11-24T05:55:57.088125+00:00 356999584.455541074276 357000000.000004291534 60272.247200114 2023-11-24T05:55:58.089814+00:00 356999571.094147086143 356999999.999736487865 60272.247211616 2023-11-24T05:55:59.083571+00:00 356999535.854464113712 356999999.999943435192 60272.247223128 2023-11-24T05:56:00.078270+00:00 356999552.776310503483 357000000.000148117542 60272.247234893 2023-11-24T05:56:01.094735+00:00 356999556.422069430351 356999999.999887228012 60272.247247106 2023-11-24T05:56:02.149997+00:00 356999603.963691711426 356999999.999931871891 60272.247257991 2023-11-24T05:56:03.090451+00:00 356999537.308070957661 357000000.000016510487 60272.247269499 2023-11-24T05:56:04.084670+00:00 356999579.635195195675 356999999.999577343464 60272.247281094 2023-11-24T05:56:05.086507+00:00 356999524.880415022373 357000000.000192403793 60272.247292551 2023-11-24T05:56:06.076430+00:00 356999546.936988711357 356999999.999759733677 60272.247304106 2023-11-24T05:56:07.074772+00:00 356999550.506793558598 357000000.000089883804 60272.247315820 2023-11-24T05:56:08.086898+00:00 356999529.441552996635 357000000.000075638294 60272.247327283 2023-11-24T05:56:09.077228+00:00 356999534.886349976063 356999999.999932885170 60272.247338886 2023-11-24T05:56:10.079754+00:00 356999597.957795679569 356999999.999837160110 60272.247350417 2023-11-24T05:56:11.076052+00:00 356999581.768001556396 356999999.999817848206 60272.247362131 2023-11-24T05:56:12.088095+00:00 356999540.778282165527 356999999.999759793282 60272.247373552 2023-11-24T05:56:13.074916+00:00 356999512.028211474419 357000000.000155210495 60272.247385200 2023-11-24T05:56:14.081236+00:00 356999557.881722927094 356999999.999525129795 60272.247396718 2023-11-24T05:56:15.076431+00:00 356999530.843684613705 356999999.999851107597 60272.247408247 2023-11-24T05:56:16.072513+00:00 356999534.051980495453 356999999.999953985214 60272.247419908 2023-11-24T05:56:17.080004+00:00 356999582.261625647545 357000000.000343561172 60272.247432066 2023-11-24T05:56:18.130495+00:00 356999597.220904171467 356999999.999991118908 60272.247443080 2023-11-24T05:56:19.082152+00:00 356999537.856160640717 356999999.999941825867 60272.247454633 2023-11-24T05:56:20.080298+00:00 356999609.214888334274 356999999.999920368195 60272.247466174 2023-11-24T05:56:21.077454+00:00 356999577.970922648907 356999999.999848246574 60272.247477824 2023-11-24T05:56:22.084036+00:00 356999572.360099256039 357000000.000217556953 60272.247489401 2023-11-24T05:56:23.084227+00:00 356999594.038568675518 356999999.999529004097 60272.247501350 2023-11-24T05:56:24.116685+00:00 356999545.863354206085 357000000.000016450882 60272.247512524 2023-11-24T05:56:25.082085+00:00 356999546.673875629902 356999999.999928653240 60272.247524062 2023-11-24T05:56:26.078982+00:00 356999562.327132463455 357000000.000100970268 60272.247535633 2023-11-24T05:56:27.078679+00:00 356999569.598708689213 356999999.999819993973 60272.247547252 2023-11-24T05:56:28.082600+00:00 356999534.119547963142 357000000.000175356865 60272.247558812 2023-11-24T05:56:29.081335+00:00 356999560.859440386295 356999999.999776899815 60272.247570359 2023-11-24T05:56:30.079019+00:00 356999537.545676112175 357000000.000105619431 60272.247582003 2023-11-24T05:56:31.085040+00:00 356999593.629529237747 357000000.000138282776 60272.247593548 2023-11-24T05:56:32.082526+00:00 356999552.453224956989 356999999.999782681465 60272.247605079 2023-11-24T05:56:33.078826+00:00 356999554.118761479855 357000000.000283837318 60272.247616644 2023-11-24T05:56:34.078009+00:00 356999535.782773852348 357000000.000146925449 60272.247628261 2023-11-24T05:56:35.081800+00:00 356999578.390953958035 357000000.000024497509 60272.247639807 2023-11-24T05:56:36.079336+00:00 356999570.415792167187 356999999.999511897564 60272.247651331 2023-11-24T05:56:37.074970+00:00 356999566.321224033833 356999999.999910652637 60272.247662940 2023-11-24T05:56:38.078022+00:00 356999500.857529103756 357000000.000088453293 60272.247674535 2023-11-24T05:56:39.079873+00:00 356999565.050925552845 357000000.000117957592 60272.247686107 2023-11-24T05:56:40.079674+00:00 356999594.266298174858 356999999.999814152718 60272.247697596 2023-11-24T05:56:41.072323+00:00 356999517.045520305634 357000000.000023186207 60272.247709176 2023-11-24T05:56:42.072779+00:00 356999587.209614932537 356999999.999784886837 60272.247720824 2023-11-24T05:56:43.079158+00:00 356999533.983060002327 357000000.000018894672 60272.247732551 2023-11-24T05:56:44.092398+00:00 356999585.027500271797 357000000.000002026558 60272.247744055 2023-11-24T05:56:45.086304+00:00 356999566.214748799801 356999999.999613344669 60272.247755617 2023-11-24T05:56:46.085331+00:00 356999585.132841050625 356999999.999974489212 60272.247767333 2023-11-24T05:56:47.097543+00:00 356999572.498060166836 356999999.999952018261 60272.247778796 2023-11-24T05:56:48.087932+00:00 356999540.713507056236 357000000.000121831894 60272.247790409 2023-11-24T05:56:49.091368+00:00 356999511.218162775040 356999999.999879598618 60272.247801969 2023-11-24T05:56:50.090092+00:00 356999590.723708570004 357000000.000015377998 60272.247813493 2023-11-24T05:56:51.085784+00:00 356999558.700707674026 357000000.000310957432 60272.247825057 2023-11-24T05:56:52.084971+00:00 356999542.276770353317 356999999.999696195126 60272.247836600 2023-11-24T05:56:53.082197+00:00 356999530.505518555641 357000000.000282287598 60272.247848225 2023-11-24T05:56:54.086645+00:00 356999542.146760821342 356999999.999556541443 60272.247859763 2023-11-24T05:56:55.083505+00:00 356999564.697784304619 356999999.999650299549 60272.247871459 2023-11-24T05:56:56.094057+00:00 356999541.556894183159 357000000.000155568123 60272.247883100 2023-11-24T05:56:57.099848+00:00 356999543.919380247593 356999999.999586403370 60272.247894477 2023-11-24T05:56:58.082773+00:00 356999572.352308154106 356999999.999976813793 60272.247906066 2023-11-24T05:56:59.084165+00:00 356999566.050526440144 357000000.000233173370 60272.247917616 2023-11-24T05:57:00.082007+00:00 356999589.491752564907 357000000.000095963478 60272.247929519 2023-11-24T05:57:01.110427+00:00 356999559.779991984367 356999999.999611496925 60272.247940775 2023-11-24T05:57:02.082941+00:00 356999584.704082965851 356999999.999904572964 60272.247952337 2023-11-24T05:57:03.081964+00:00 356999565.148254275322 357000000.000127792358 60272.247963811 2023-11-24T05:57:04.073240+00:00 356999570.392594158649 357000000.000272870064 60272.247975384 2023-11-24T05:57:05.073175+00:00 356999580.425321280956 356999999.999819576740 60272.247986942 2023-11-24T05:57:06.071750+00:00 356999536.204836010933 356999999.999944210052 60272.247998558 2023-11-24T05:57:07.075463+00:00 356999522.763804137707 356999999.999713599682 60272.248010109 2023-11-24T05:57:08.073428+00:00 356999595.756572127342 356999999.999917626381 60272.248021767 2023-11-24T05:57:09.080616+00:00 356999555.196251392365 357000000.000252842903 60272.248033346 2023-11-24T05:57:10.081066+00:00 356999540.365128934383 356999999.999512076378 60272.248045129 2023-11-24T05:57:11.099179+00:00 356999517.410510778427 356999999.999635696411 60272.248057093 2023-11-24T05:57:12.132787+00:00 356999574.733317255974 357000000.000276505947 60272.248068127 2023-11-24T05:57:13.086208+00:00 356999549.827044188976 356999999.999672949314 60272.248079806 2023-11-24T05:57:14.095260+00:00 356999601.699186563492 357000000.000188887119 60272.248091297 2023-11-24T05:57:15.088086+00:00 356999590.023668885231 356999999.999920666218 60272.248103340 2023-11-24T05:57:16.128550+00:00 356999564.508462786674 357000000.000252127647 60272.248114347 2023-11-24T05:57:17.079534+00:00 356999546.277008175850 356999999.999828755856 60272.248125958 2023-11-24T05:57:18.082773+00:00 356999542.526604831219 356999999.999813079834 60272.248137474 2023-11-24T05:57:19.077778+00:00 356999571.612140476704 356999999.999821126461 60272.248149199 2023-11-24T05:57:20.090833+00:00 356999563.913351953030 357000000.000067651272 60272.248160693 2023-11-24T05:57:21.083913+00:00 356999572.944739818573 356999999.999833106995 60272.248172279 2023-11-24T05:57:22.084966+00:00 356999577.915937125683 357000000.000054895878 60272.248183907 2023-11-24T05:57:23.089517+00:00 356999499.294086992741 357000000.000146269798 60272.248195482 2023-11-24T05:57:24.089706+00:00 356999553.949389040470 357000000.000276207924 60272.248207012 2023-11-24T05:57:25.085862+00:00 356999574.719289243221 357000000.000027477741 60272.248218610 2023-11-24T05:57:26.087924+00:00 356999551.017767131329 356999999.999930202961 60272.248230164 2023-11-24T05:57:27.086140+00:00 356999595.834156215191 356999999.999597012997 60272.248241649 2023-11-24T05:57:28.078484+00:00 356999512.659529030323 357000000.000085532665 60272.248253213 2023-11-24T05:57:29.077626+00:00 356999551.864610552788 356999999.999816477299 60272.248264857 2023-11-24T05:57:30.083661+00:00 356999593.573237180710 356999999.999512434006 60272.248276465 2023-11-24T05:57:31.086583+00:00 356999544.043473720551 356999999.999700844288 60272.248288056 2023-11-24T05:57:32.088034+00:00 356999557.723580062389 356999999.999933719635 60272.248299578 2023-11-24T05:57:33.083561+00:00 356999585.500711858273 357000000.000354528427 60272.248311070 2023-11-24T05:57:34.076431+00:00 356999526.223587036133 356999999.999855220318 60272.248322790 2023-11-24T05:57:35.089076+00:00 356999566.866440296173 357000000.000171840191 60272.248334475 2023-11-24T05:57:36.098676+00:00 356999552.394598007202 357000000.000141084194 60272.248345912 2023-11-24T05:57:37.086848+00:00 356999576.375160634518 356999999.999624311924 60272.248357497 2023-11-24T05:57:38.087769+00:00 356999555.094222784042 356999999.999888658524 60272.248369123 2023-11-24T05:57:39.092267+00:00 356999570.489222466946 357000000.000062525272 60272.248380630 2023-11-24T05:57:40.086462+00:00 356999571.508294820786 356999999.999802708626 60272.248392254 2023-11-24T05:57:41.090737+00:00 356999569.395779669285 356999999.999666810036 60272.248403758 2023-11-24T05:57:42.084724+00:00 356999563.272347211838 356999999.999811172485 60272.248415391 2023-11-24T05:57:43.089758+00:00 356999511.359961986542 357000000.000063776970 60272.248426908 2023-11-24T05:57:44.084837+00:00 356999568.136685311794 356999999.999965906143 60272.248438530 2023-11-24T05:57:45.088974+00:00 356999550.751878559589 356999999.999877572060 60272.248450063 2023-11-24T05:57:46.085442+00:00 356999596.090246438980 357000000.000107705593 60272.248461550 2023-11-24T05:57:47.077892+00:00 356999559.533029496670 357000000.000197231770 60272.248473202 2023-11-24T05:57:48.084679+00:00 356999519.130522429943 356999999.999865114689 60272.248484718 2023-11-24T05:57:49.079618+00:00 356999568.697347104549 356999999.999705433846 60272.248496432 2023-11-24T05:57:50.091758+00:00 356999560.570903956890 357000000.000154197216 60272.248507841 2023-11-24T05:57:51.077499+00:00 356999608.393212497234 356999999.999958753586 60272.248519587 2023-11-24T05:57:52.092350+00:00 356999585.237518966198 356999999.999644219875 60272.248531044 2023-11-24T05:57:53.082200+00:00 356999542.709655106068 356999999.999953687191 60272.248542619 2023-11-24T05:57:54.082300+00:00 356999565.702195942402 356999999.999808549881 60272.248554219 2023-11-24T05:57:55.084546+00:00 356999562.556703031063 357000000.000076174736 60272.248565656 2023-11-24T05:57:56.072636+00:00 356999550.243694901466 356999999.999860644341 60272.248577377 2023-11-24T05:57:57.085387+00:00 356999560.028791308403 357000000.000111222267 60272.248588906 2023-11-24T05:57:58.081483+00:00 356999539.423443078995 357000000.000437259674 60272.248600578 2023-11-24T05:57:59.089935+00:00 356999533.031901896000 356999999.999645113945 60272.248612153 2023-11-24T05:58:00.090014+00:00 356999571.742034077644 357000000.000369369984 60272.248623869 2023-11-24T05:58:01.102315+00:00 356999560.864122867584 356999999.999749481678 60272.248635418 2023-11-24T05:58:02.100148+00:00 356999538.072645366192 356999999.999600470066 60272.248647013 2023-11-24T05:58:03.101948+00:00 356999576.825911462307 356999999.999979019165 60272.248658416 2023-11-24T05:58:04.087118+00:00 356999552.764020860195 357000000.000088274479 60272.248669957 2023-11-24T05:58:05.084299+00:00 356999568.566040873528 356999999.999970018864 60272.248681543 2023-11-24T05:58:06.085304+00:00 356999573.760212063789 356999999.999922573566 60272.248693107 2023-11-24T05:58:07.084400+00:00 356999522.910518944263 357000000.000169813633 60272.248704670 2023-11-24T05:58:08.083440+00:00 356999539.103012561798 357000000.000292122364 60272.248716157 2023-11-24T05:58:09.076004+00:00 356999597.480975210667 356999999.999704599380 60272.248727869 2023-11-24T05:58:10.087857+00:00 356999497.677366793156 357000000.000014305115 60272.248739306 2023-11-24T05:58:11.076064+00:00 356999554.052256643772 357000000.000066995621 60272.248750874 2023-11-24T05:58:12.075551+00:00 356999584.035596430302 356999999.999819576740 60272.248762464 2023-11-24T05:58:13.076899+00:00 356999550.265523076057 356999999.999903738499 60272.248774037 2023-11-24T05:58:14.076829+00:00 356999569.340586960316 356999999.999610960484 60272.248785627 2023-11-24T05:58:15.078132+00:00 356999556.736864209175 356999999.999727904797 60272.248797171 2023-11-24T05:58:16.075559+00:00 356999595.455671548843 357000000.000302016735 60272.248808797 2023-11-24T05:58:17.080086+00:00 356999493.370273470879 357000000.000170469284 60272.248820355 2023-11-24T05:58:18.078646+00:00 356999549.922317922115 357000000.000138521194 60272.248831862 2023-11-24T05:58:19.072867+00:00 356999557.957009851933 356999999.999779284000 60272.248843412 2023-11-24T05:58:20.070825+00:00 356999586.618114292622 357000000.000603795052 60272.248855023 2023-11-24T05:58:21.073985+00:00 356999583.354779422283 357000000.000009119511 60272.248866599 2023-11-24T05:58:22.074113+00:00 356999506.985576808453 356999999.999910235405 60272.248878150 2023-11-24T05:58:23.072136+00:00 356999545.071749687195 356999999.999558150768 60272.248889729 2023-11-24T05:58:24.072606+00:00 356999557.430940926075 356999999.999817371368 60272.248901276 2023-11-24T05:58:25.070286+00:00 356999571.303958475590 357000000.000155270100 60272.248912984 2023-11-24T05:58:26.081834+00:00 356999545.686736881733 356999999.999670267105 60272.248924545 2023-11-24T05:58:27.080722+00:00 356999573.765797495842 356999999.999704778194 60272.248936143 2023-11-24T05:58:28.082714+00:00 356999573.673662364483 356999999.999995350838 60272.248947669 2023-11-24T05:58:29.078633+00:00 356999535.103449642658 356999999.999797940254 60272.248959265 2023-11-24T05:58:30.080522+00:00 356999568.328488945961 357000000.000298142433 60272.248970908 2023-11-24T05:58:31.086474+00:00 356999597.548373103142 357000000.000077307224 60272.248982388 2023-11-24T05:58:32.078333+00:00 356999534.744868755341 357000000.000083744526 60272.248993995 2023-11-24T05:58:33.081149+00:00 356999513.881510138512 356999999.999857187271 60272.249005591 2023-11-24T05:58:34.083002+00:00 356999551.331468105316 356999999.999808788300 60272.249017188 2023-11-24T05:58:35.085020+00:00 356999567.771586775780 356999999.999658763409 60272.249028690 2023-11-24T05:58:36.078816+00:00 356999553.457048475742 356999999.999929904938 60272.249040238 2023-11-24T05:58:37.076571+00:00 356999584.400213539600 356999999.999915897846 60272.249051905 2023-11-24T05:58:38.084568+00:00 356999553.565023541451 356999999.999911904335 60272.249063368 2023-11-24T05:58:39.075040+00:00 356999620.319349706173 357000000.000520467758 60272.249075083 2023-11-24T05:58:40.087177+00:00 356999520.588363230228 357000000.000063359737 60272.249086637 2023-11-24T05:58:41.085445+00:00 356999608.316938579082 356999999.999826133251 60272.249098180 2023-11-24T05:58:42.082721+00:00 356999565.662552773952 357000000.000104248524 60272.249109741 2023-11-24T05:58:43.081644+00:00 356999504.153897762299 357000000.000208914280 60272.249121288 2023-11-24T05:58:44.079259+00:00 356999528.322318613529 357000000.000196278095 60272.249132895 2023-11-24T05:58:45.082172+00:00 356999570.081324994564 356999999.999532580376 60272.249144441 2023-11-24T05:58:46.079687+00:00 356999598.831859827042 357000000.000104546547 60272.249155942 2023-11-24T05:58:47.073410+00:00 356999565.239566683769 357000000.000027954578 60272.249167554 2023-11-24T05:58:48.076687+00:00 356999575.948317468166 356999999.999925613403 60272.249179303 2023-11-24T05:58:49.091790+00:00 356999501.467757046223 356999999.999994337559 60272.249190775 2023-11-24T05:58:50.082936+00:00 356999507.892836689949 356999999.999772965908 60272.249202418 2023-11-24T05:58:51.088890+00:00 356999554.719214797020 356999999.999977767467 60272.249213990 2023-11-24T05:58:52.088696+00:00 356999579.524797558784 357000000.000309765339 60272.249225542 2023-11-24T05:58:53.086818+00:00 356999557.314042031765 356999999.999917745590 60272.249237126 2023-11-24T05:58:54.087639+00:00 356999561.253693819046 356999999.999796032906 60272.249248726 2023-11-24T05:58:55.089932+00:00 356999548.857037782669 357000000.000125825405 60272.249260235 2023-11-24T05:58:56.084285+00:00 356999539.743180572987 356999999.999953567982 60272.249271946 2023-11-24T05:58:57.096131+00:00 356999531.081521570683 356999999.999607741833 60272.249283389 2023-11-24T05:58:58.084806+00:00 356999553.429441452026 356999999.999999701977 60272.249295040 2023-11-24T05:58:59.091422+00:00 356999584.379381597042 356999999.999944210052 60272.249306538 2023-11-24T05:59:00.084886+00:00 356999488.186019659042 357000000.000172853470 60272.249318481 2023-11-24T05:59:01.116750+00:00 356999558.510176122189 356999999.999955296516 60272.249329682 2023-11-24T05:59:02.084502+00:00 356999544.030017912388 356999999.999906659126 60272.249341229 2023-11-24T05:59:03.082218+00:00 356999577.249638319016 356999999.999934613705 60272.249352714 2023-11-24T05:59:04.074447+00:00 356999577.780836760998 357000000.000302433968 60272.249364319 2023-11-24T05:59:05.077189+00:00 356999588.664728701115 356999999.999535322189 60272.249375870 2023-11-24T05:59:06.075105+00:00 356999595.115163445473 356999999.999856173992 60272.249387497 2023-11-24T05:59:07.079759+00:00 356999587.463915348053 357000000.000149190426 60272.249399001 2023-11-24T05:59:08.073670+00:00 356999566.659934103489 356999999.999416470528 60272.249410586 2023-11-24T05:59:09.074687+00:00 356999546.032017171383 356999999.999929428101 60272.249422160 2023-11-24T05:59:10.074575+00:00 356999620.033876836300 356999999.999922931194 60272.249433829 2023-11-24T05:59:11.082807+00:00 356999557.746810972691 357000000.000317871571 60272.249445311 2023-11-24T05:59:12.074892+00:00 356999529.745338439941 357000000.000166058540 60272.249456962 2023-11-24T05:59:13.081503+00:00 356999538.708923995495 357000000.000064849854 60272.249468579 2023-11-24T05:59:14.085233+00:00 356999566.057178258896 356999999.999812185764 60272.249480114 2023-11-24T05:59:15.081884+00:00 356999548.385834097862 357000000.000390052795 60272.249491642 2023-11-24T05:59:16.077875+00:00 356999585.807863891125 357000000.000110745430 60272.249503321 2023-11-24T05:59:17.086984+00:00 356999572.644735097885 356999999.999714493752 60272.249514823 2023-11-24T05:59:18.080745+00:00 356999566.803433299065 356999999.999763727188 60272.249526478 2023-11-24T05:59:19.087737+00:00 356999540.607638418674 356999999.999961495399 60272.249537993 2023-11-24T05:59:20.082567+00:00 356999512.840966284275 356999999.999918222427 60272.249549676 2023-11-24T05:59:21.091987+00:00 356999583.960023462772 356999999.999783933163 60272.249561484 2023-11-24T05:59:22.112217+00:00 356999547.607377409935 356999999.999742805958 60272.249572668 2023-11-24T05:59:23.078528+00:00 356999612.125678241253 357000000.000062286854 60272.249584342 2023-11-24T05:59:24.087146+00:00 356999551.542944967747 357000000.000164866447 60272.249595958 2023-11-24T05:59:25.090770+00:00 356999551.850494742393 357000000.000016093254 60272.249607441 2023-11-24T05:59:26.082903+00:00 356999559.723594248295 356999999.999923825264 60272.249619121 2023-11-24T05:59:27.092078+00:00 356999559.059679269791 357000000.000098228455 60272.249630637 2023-11-24T05:59:28.086982+00:00 356999555.439165711403 356999999.999783873558 60272.249642294 2023-11-24T05:59:29.094210+00:00 356999522.151814222336 356999999.999920189381 60272.249653779 2023-11-24T05:59:30.086478+00:00 356999540.470453619957 356999999.999954879284 60272.249665331 2023-11-24T05:59:31.084592+00:00 356999586.955780327320 357000000.000261366367 60272.249676976 2023-11-24T05:59:32.090719+00:00 356999547.401536643505 356999999.999732017517 60272.249688415 2023-11-24T05:59:33.079025+00:00 356999505.007191777229 357000000.000554561615 60272.249699958 2023-11-24T05:59:34.076340+00:00 356999536.475299417973 356999999.999718844891 60272.249711598 2023-11-24T05:59:35.082083+00:00 356999589.166948139668 357000000.000439941883 60272.249723188 2023-11-24T05:59:36.083389+00:00 356999562.865972995758 357000000.000010430813 60272.249734755 2023-11-24T05:59:37.082829+00:00 356999541.897511065006 357000000.000019788742 60272.249746292 2023-11-24T05:59:38.079607+00:00 356999578.403105437756 356999999.999763548374 60272.249757971 2023-11-24T05:59:39.088713+00:00 356999527.975001811981 356999999.999889016151 60272.249769466 2023-11-24T05:59:40.081914+00:00 356999571.105382502079 356999999.999499142170 60272.249780968 2023-11-24T05:59:41.075599+00:00 356999515.172316133976 357000000.000003755093 60272.249793050 2023-11-24T05:59:42.119498+00:00 356999546.596017181873 357000000.000038266182 60272.249804248 2023-11-24T05:59:43.087051+00:00 356999496.880452573299 356999999.999764561653 60272.249815787 2023-11-24T05:59:44.083967+00:00 356999589.065339922905 357000000.000062465668 60272.249827510 2023-11-24T05:59:45.096874+00:00 356999533.811363935471 357000000.000061810017 60272.249838901 2023-11-24T05:59:46.081042+00:00 356999572.792236387730 357000000.000001013279 60272.249850516 2023-11-24T05:59:47.084548+00:00 356999597.683865189552 356999999.999939680099 60272.249862126 2023-11-24T05:59:48.087677+00:00 356999549.508149743080 357000000.000017344952 60272.249873598 2023-11-24T05:59:49.078871+00:00 356999532.707561492920 356999999.999918103218 60272.249885446 2023-11-24T05:59:50.102585+00:00 356999550.108066976070 356999999.999704539776 60272.249896829 2023-11-24T05:59:51.085974+00:00 356999578.892454385757 357000000.000106215477 60272.249908370 2023-11-24T05:59:52.083115+00:00 356999545.558247268200 356999999.999705374241 60272.249919869 2023-11-24T05:59:53.076720+00:00 356999579.260761499405 356999999.999799072742 60272.249931539 2023-11-24T05:59:54.084979+00:00 356999582.449144780636 357000000.000174403191 60272.249943240 2023-11-24T05:59:55.095949+00:00 356999560.693800449371 356999999.999944329262 60272.249954661 2023-11-24T05:59:56.082757+00:00 356999576.140478253365 357000000.000073850155 60272.249966209 2023-11-24T05:59:57.080475+00:00 356999557.995455980301 357000000.000205636024 60272.249977808 2023-11-24T05:59:58.082550+00:00 356999563.297479629517 356999999.999749541283 60272.249989361 2023-11-24T05:59:59.080739+00:00 356999568.708497881889 357000000.000204622746 60272.250000970 2023-11-24T06:00:00.083783+00:00 356999565.249881029129 356999999.999499320984 60272.250012520 2023-11-24T06:00:01.081724+00:00 356999531.289623260498 356999999.999840974808 60272.250024139 2023-11-24T06:00:02.085603+00:00 356999552.274610519409 357000000.000097990036 60272.250035658 2023-11-24T06:00:03.080853+00:00 356999527.826474189758 357000000.000152587891 60272.250047255 2023-11-24T06:00:04.082877+00:00 356999520.546749532223 356999999.999931275845 60272.250058716 2023-11-24T06:00:05.073097+00:00 356999556.891842544079 357000000.000029504299 60272.250070625 2023-11-24T06:00:06.102015+00:00 356999585.940545439720 356999999.999971807003 60272.250081888 2023-11-24T06:00:07.075165+00:00 356999559.992843329906 356999999.999955117702 60272.250093560 2023-11-24T06:00:08.083548+00:00 356999559.910320580006 357000000.000363111496 60272.250105173 2023-11-24T06:00:09.086935+00:00 356999484.279258966446 356999999.999516785145 60272.250116670 2023-11-24T06:00:10.080235+00:00 356999527.614109456539 356999999.999970972538 60272.250128315 2023-11-24T06:00:11.086377+00:00 356999539.204470098019 356999999.999870657921 60272.250139813 2023-11-24T06:00:12.079836+00:00 356999563.100640356541 357000000.000236630440 60272.250151434 2023-11-24T06:00:13.083851+00:00 356999573.526881456375 356999999.999771714211 60272.250163115 2023-11-24T06:00:14.093100+00:00 356999574.153865933418 356999999.999832332134 60272.250174518 2023-11-24T06:00:15.078355+00:00 356999524.382418096066 357000000.000488102436 60272.250186089 2023-11-24T06:00:16.078117+00:00 356999546.615039825439 356999999.999522328377 60272.250197719 2023-11-24T06:00:17.082954+00:00 356999563.395683646202 357000000.000019907951 60272.250209519 2023-11-24T06:00:18.102396+00:00 356999524.201912462711 356999999.999733328819 60272.250220801 2023-11-24T06:00:19.077166+00:00 356999506.329661667347 357000000.000305294991 60272.250232390 2023-11-24T06:00:20.078510+00:00 356999565.696975529194 357000000.000300645828 60272.250244009 2023-11-24T06:00:21.082424+00:00 356999553.714889347553 356999999.999781966209 60272.250255534 2023-11-24T06:00:22.078174+00:00 356999555.005236625671 356999999.999691367149 60272.250267125 2023-11-24T06:00:23.079603+00:00 356999549.848043322563 357000000.000219523907 60272.250278661 2023-11-24T06:00:24.076280+00:00 356999563.640048801899 356999999.999967753887 60272.250290202 2023-11-24T06:00:25.073479+00:00 356999563.025459468365 356999999.999665021896 60272.250301869 2023-11-24T06:00:26.081497+00:00 356999581.849122107029 357000000.000239312649 60272.250313364 2023-11-24T06:00:27.074691+00:00 356999588.676878869534 356999999.999656021595 60272.250324948 2023-11-24T06:00:28.075504+00:00 356999579.644550025463 357000000.000311791897 60272.250336548 2023-11-24T06:00:29.077731+00:00 356999577.440807044506 356999999.999615848064 60272.250348123 2023-11-24T06:00:30.077862+00:00 356999542.430616080761 357000000.000002205372 60272.250359654 2023-11-24T06:00:31.074139+00:00 356999595.325264334679 357000000.000077426434 60272.250371250 2023-11-24T06:00:32.075992+00:00 356999572.917555034161 356999999.999957263470 60272.250382895 2023-11-24T06:00:33.082139+00:00 356999592.238865613937 356999999.999832689762 60272.250394477 2023-11-24T06:00:34.082831+00:00 356999601.467311620712 356999999.999767422676 60272.250406037 2023-11-24T06:00:35.081610+00:00 356999581.398430764675 356999999.999892473221 60272.250417595 2023-11-24T06:00:36.080175+00:00 356999553.206768453121 356999999.999985396862 60272.250429213 2023-11-24T06:00:37.084020+00:00 356999512.908591330051 357000000.000124752522 60272.250440711 2023-11-24T06:00:38.077423+00:00 356999528.985461056232 356999999.999976873398 60272.250452405 2023-11-24T06:00:39.087759+00:00 356999560.622996628284 356999999.999705672264 60272.250463952 2023-11-24T06:00:40.085467+00:00 356999591.094088494778 357000000.000340402126 60272.250475556 2023-11-24T06:00:41.087986+00:00 356999597.562306165695 356999999.999842524529 60272.250487137 2023-11-24T06:00:42.088587+00:00 356999523.821848511696 357000000.000315189362 60272.250498665 2023-11-24T06:00:43.084649+00:00 356999542.499608159065 356999999.999845445156 60272.250510275 2023-11-24T06:00:44.087744+00:00 356999601.333164811134 356999999.999938845634 60272.250521850 2023-11-24T06:00:45.087818+00:00 356999580.298639297485 357000000.000096201897 60272.250533403 2023-11-24T06:00:46.086000+00:00 356999510.958893537521 356999999.999674439430 60272.250544946 2023-11-24T06:00:47.083345+00:00 356999523.206299662590 356999999.999996840954 60272.250556566 2023-11-24T06:00:48.087342+00:00 356999506.528123915195 356999999.999878287315 60272.250568100 2023-11-24T06:00:49.083823+00:00 356999562.269992470741 356999999.999952673912 60272.250579631 2023-11-24T06:00:50.080126+00:00 356999546.611990869045 356999999.999793589115 60272.250591313 2023-11-24T06:00:51.089447+00:00 356999550.538117706776 357000000.000042080879 60272.250602703 2023-11-24T06:00:52.073534+00:00 356999562.790713071823 357000000.000012814999 60272.250614375 2023-11-24T06:00:53.082006+00:00 356999542.372189462185 357000000.000173509121 60272.250626002 2023-11-24T06:00:54.086538+00:00 356999545.727361977100 356999999.999624669552 60272.250637556 2023-11-24T06:00:55.084842+00:00 356999576.870687961578 356999999.999616563320 60272.250649071 2023-11-24T06:00:56.079742+00:00 356999559.563103318214 356999999.999502897263 60272.250660567 2023-11-24T06:00:57.072946+00:00 356999520.388439416885 357000000.000236213207 60272.250672233 2023-11-24T06:00:58.080918+00:00 356999546.461988091469 356999999.999741375446 60272.250683937 2023-11-24T06:00:59.092144+00:00 356999614.410893857479 356999999.999936163425 60272.250695372 2023-11-24T06:01:00.080175+00:00 356999519.817825973034 356999999.999896645546 60272.250707088 2023-11-24T06:01:01.092388+00:00 356999523.178170919418 357000000.000019133091 60272.250718608 2023-11-24T06:01:02.087703+00:00 356999567.182707846165 357000000.000111818314 60272.250730161 2023-11-24T06:01:03.085895+00:00 356999594.974572777748 356999999.999980211258 60272.250741648 2023-11-24T06:01:04.078328+00:00 356999524.685453474522 356999999.999815702438 60272.250753229 2023-11-24T06:01:05.079051+00:00 356999595.101266145706 357000000.000098168850 60272.250764865 2023-11-24T06:01:06.084336+00:00 356999508.010634362698 357000000.000009357929 60272.250776351 2023-11-24T06:01:07.076768+00:00 356999621.866293430328 356999999.999869048595 60272.250787945 2023-11-24T06:01:08.078414+00:00 356999600.680487155914 356999999.999639570713 60272.250799513 2023-11-24T06:01:09.077918+00:00 356999593.460524976254 357000000.000090479851 60272.250811080 2023-11-24T06:01:10.077349+00:00 356999563.919031918049 356999999.999639332294 60272.250822638 2023-11-24T06:01:11.075925+00:00 356999541.733627617359 356999999.999996125698 60272.250834324 2023-11-24T06:01:12.085647+00:00 356999628.295581758022 357000000.000425040722 60272.250845851 2023-11-24T06:01:13.081538+00:00 356999562.710844457150 357000000.000106334686 60272.250857532 2023-11-24T06:01:14.090778+00:00 356999514.260278642178 356999999.999719619751 60272.250869050 2023-11-24T06:01:15.085908+00:00 356999553.046520709991 357000000.000285983086 60272.250880577 2023-11-24T06:01:16.081873+00:00 356999543.239061415195 356999999.999610066414 60272.250892155 2023-11-24T06:01:17.082206+00:00 356999558.805594444275 356999999.999822199345 60272.250904175 2023-11-24T06:01:18.120744+00:00 356999582.016794145107 356999999.999758541584 60272.250915314 2023-11-24T06:01:19.083159+00:00 356999592.725822091103 356999999.999849677086 60272.250926869 2023-11-24T06:01:20.081483+00:00 356999581.320274353027 356999999.999634683132 60272.250938335 2023-11-24T06:01:21.072147+00:00 356999567.494201064110 357000000.000152766705 60272.250950029 2023-11-24T06:01:22.082497+00:00 356999531.714774787426 356999999.999879479408 60272.250961512 2023-11-24T06:01:23.074688+00:00 356999564.768889844418 356999999.999790489674 60272.250973254 2023-11-24T06:01:24.089193+00:00 356999604.181337773800 357000000.000146031380 60272.250984869 2023-11-24T06:01:25.092675+00:00 356999531.946923851967 357000000.000217556953 60272.250996357 2023-11-24T06:01:26.085277+00:00 356999592.820660650730 357000000.000018298626 60272.251007930 2023-11-24T06:01:27.085195+00:00 356999574.970329940319 356999999.999666869640 60272.251019516 2023-11-24T06:01:28.086142+00:00 356999553.071849584579 357000000.000043153763 60272.251031015 2023-11-24T06:01:29.079679+00:00 356999605.354553520679 356999999.999707102776 60272.251042702 2023-11-24T06:01:30.089442+00:00 356999547.566788494587 356999999.999887406826 60272.251054300 2023-11-24T06:01:31.091512+00:00 356999578.487200319767 357000000.000093460083 60272.251065895 2023-11-24T06:01:32.093353+00:00 356999589.824235796928 356999999.999752044678 60272.251077387 2023-11-24T06:01:33.086291+00:00 356999558.897730708122 357000000.000407218933 60272.251089013 2023-11-24T06:01:34.090748+00:00 356999534.078289389610 356999999.999742388725 60272.251100437 2023-11-24T06:01:35.077760+00:00 356999545.785624206066 357000000.000569462776 60272.251112586 2023-11-24T06:01:36.127430+00:00 356999614.723394215107 357000000.000041842461 60272.251123690 2023-11-24T06:01:37.086783+00:00 356999596.649351000786 357000000.000078558922 60272.251135211 2023-11-24T06:01:38.082187+00:00 356999589.150196373463 356999999.999628841877 60272.251146790 2023-11-24T06:01:39.082634+00:00 356999566.547019004822 356999999.999974429607 60272.251158375 2023-11-24T06:01:40.083588+00:00 356999531.017225682735 357000000.000028252602 60272.251169923 2023-11-24T06:01:41.081342+00:00 356999558.769829154015 356999999.999685585499 60272.251181577 2023-11-24T06:01:42.088306+00:00 356999550.122101724148 357000000.000004887581 60272.251193086 2023-11-24T06:01:43.082636+00:00 356999520.847610592842 357000000.000124752522 60272.251204560 2023-11-24T06:01:44.073930+00:00 356999574.693934321404 356999999.999682724476 60272.251216247 2023-11-24T06:01:45.083714+00:00 356999574.632571101189 357000000.000327944756 60272.251227843 2023-11-24T06:01:46.085636+00:00 356999564.400435149670 357000000.000437557697 60272.251239320 2023-11-24T06:01:47.077279+00:00 356999555.883185207844 357000000.000434637070 60272.251251059 2023-11-24T06:01:48.091515+00:00 356999580.754543244839 356999999.999750733376 60272.251262445 2023-11-24T06:01:49.075221+00:00 356999565.316818416119 356999999.999695539474 60272.251274274 2023-11-24T06:01:50.097303+00:00 356999570.975958406925 356999999.999830543995 60272.251286020 2023-11-24T06:01:51.112071+00:00 356999567.783907175064 357000000.000181555748 60272.251297381 2023-11-24T06:01:52.093733+00:00 356999533.703651309013 356999999.999793052673 60272.251308909 2023-11-24T06:01:53.089763+00:00 356999541.474737107754 357000000.000114738941 60272.251320361 2023-11-24T06:01:54.079212+00:00 356999574.212123334408 356999999.999950408936 60272.251332053 2023-11-24T06:01:55.089406+00:00 356999529.449423551559 356999999.999867439270 60272.251343559 2023-11-24T06:01:56.083520+00:00 356999548.433216750622 357000000.000094473362 60272.251355176 2023-11-24T06:01:57.087234+00:00 356999550.195708513260 356999999.999892771244 60272.251366794 2023-11-24T06:01:58.090978+00:00 356999593.713165044785 356999999.999770522118 60272.251378212 2023-11-24T06:01:59.077517+00:00 356999539.330497741699 356999999.999878883362 60272.251389796 2023-11-24T06:02:00.078351+00:00 356999564.804738640785 357000000.000043272972 60272.251401496 2023-11-24T06:02:01.089251+00:00 356999561.525228500366 356999999.999860703945 60272.251413087 2023-11-24T06:02:02.090713+00:00 356999534.074908614159 356999999.999682009220 60272.251424640 2023-11-24T06:02:03.088913+00:00 356999573.232208371162 356999999.999830842018 60272.251436184 2023-11-24T06:02:04.086295+00:00 356999555.855403304100 356999999.999908566475 60272.251447695 2023-11-24T06:02:05.080863+00:00 356999560.926761686802 357000000.000021934509 60272.251459291 2023-11-24T06:02:06.082705+00:00 356999557.882659614086 357000000.000061213970 60272.251470929 2023-11-24T06:02:07.088217+00:00 356999554.550571143627 356999999.999851763248 60272.251482389 2023-11-24T06:02:08.078418+00:00 356999575.823713839054 357000000.000358343124 60272.251493926 2023-11-24T06:02:09.075203+00:00 356999567.420068681240 356999999.999663531780 60272.251505514 2023-11-24T06:02:10.076431+00:00 356999582.044048011303 357000000.000055670738 60272.251517120 2023-11-24T06:02:11.079132+00:00 356999542.804559111595 356999999.999825179577 60272.251528624 2023-11-24T06:02:12.073160+00:00 356999580.855074346066 356999999.999836325645 60272.251540220 2023-11-24T06:02:13.074992+00:00 356999557.365177512169 356999999.999873578548 60272.251551955 2023-11-24T06:02:14.088948+00:00 356999573.080888807774 357000000.000099480152 60272.251563475 2023-11-24T06:02:15.084267+00:00 356999519.575071036816 356999999.999993443489 60272.251574995 2023-11-24T06:02:16.079622+00:00 356999557.746966719627 357000000.000000476837 60272.251586594 2023-11-24T06:02:17.081693+00:00 356999545.683370113373 356999999.999890685081 60272.251598150 2023-11-24T06:02:18.080137+00:00 356999544.975804865360 356999999.999813079834 60272.251609756 2023-11-24T06:02:19.082906+00:00 356999549.634618818760 357000000.000204443932 60272.251621292 2023-11-24T06:02:20.079603+00:00 356999549.658172786236 356999999.999784052372 60272.251632866 2023-11-24T06:02:21.079624+00:00 356999529.857893049717 357000000.000183403492 60272.251644433 2023-11-24T06:02:22.079035+00:00 356999515.385242521763 356999999.999875307083 60272.251656011 2023-11-24T06:02:23.079311+00:00 356999505.664648532867 356999999.999907374382 60272.251667571 2023-11-24T06:02:24.078136+00:00 356999561.520153701305 356999999.999785065651 60272.251679155 2023-11-24T06:02:25.078994+00:00 356999535.858635425568 356999999.999519467354 60272.251690719 2023-11-24T06:02:26.078115+00:00 356999567.962754249573 357000000.000027775764 60272.251702292 2023-11-24T06:02:27.078028+00:00 356999570.375648140907 357000000.000145316124 60272.251713858 2023-11-24T06:02:28.077378+00:00 356999550.219250500202 356999999.999914348125 60272.251725404 2023-11-24T06:02:29.074874+00:00 356999554.796836256981 356999999.999946713448 60272.251737044 2023-11-24T06:02:30.080606+00:00 356999588.224669396877 357000000.000233054161 60272.251748556 2023-11-24T06:02:31.075260+00:00 356999556.372697591782 357000000.000245451927 60272.251760175 2023-11-24T06:02:32.079162+00:00 356999580.162476956844 356999999.999988436699 60272.251771771 2023-11-24T06:02:33.081001+00:00 356999531.103997528553 356999999.999542593956 60272.251783348 2023-11-24T06:02:34.081295+00:00 356999558.666935563087 356999999.999731957912 60272.251794956 2023-11-24T06:02:35.084168+00:00 356999535.901979744434 356999999.999806761742 60272.251806451 2023-11-24T06:02:36.077401+00:00 356999540.723221719265 357000000.000081241131 60272.251817984 2023-11-24T06:02:37.073775+00:00 356999546.802721440792 356999999.999687850475 60272.251829548 2023-11-24T06:02:38.072919+00:00 356999597.720517396927 357000000.000408411026 60272.251841111 2023-11-24T06:02:39.071991+00:00 356999567.020174324512 357000000.000016570091 60272.251852742 2023-11-24T06:02:40.076929+00:00 356999570.125944614410 356999999.999632418156 60272.251864465 2023-11-24T06:02:41.089758+00:00 356999511.726864278316 357000000.000437736511 60272.251876016 2023-11-24T06:02:42.087769+00:00 356999544.690118491650 356999999.999658048153 60272.251887615 2023-11-24T06:02:43.089921+00:00 356999552.005529463291 357000000.000130534172 60272.251899151 2023-11-24T06:02:44.086668+00:00 356999536.164559125900 356999999.999421536922 60272.251910850 2023-11-24T06:02:45.097472+00:00 356999542.553459942341 356999999.999997973442 60272.251922288 2023-11-24T06:02:46.085693+00:00 356999550.982982158661 356999999.999836981297 60272.251933923 2023-11-24T06:02:47.090917+00:00 356999593.268201470375 356999999.999949574471 60272.251945468 2023-11-24T06:02:48.088456+00:00 356999579.715745687485 356999999.999912679195 60272.251956997 2023-11-24T06:02:49.084566+00:00 356999537.514981448650 356999999.999808907509 60272.251968540 2023-11-24T06:02:50.081874+00:00 356999555.169322550297 356999999.999833345413 60272.251980194 2023-11-24T06:02:51.088760+00:00 356999544.131876170635 357000000.000516474247 60272.251991709 2023-11-24T06:02:52.083645+00:00 356999585.495071351528 357000000.000327825546 60272.252003287 2023-11-24T06:02:53.084021+00:00 356999568.033967077732 356999999.999883651733 60272.252014843 2023-11-24T06:02:54.082420+00:00 356999583.285018324852 357000000.000235438347 60272.252026416 2023-11-24T06:02:55.082365+00:00 356999542.994835197926 356999999.999854803085 60272.252037871 2023-11-24T06:02:56.072037+00:00 356999534.491020619869 356999999.999884903431 60272.252049536 2023-11-24T06:02:57.079864+00:00 356999573.327324271202 356999999.999535739422 60272.252061305 2023-11-24T06:02:58.096735+00:00 356999530.113569378853 357000000.000139892101 60272.252072717 2023-11-24T06:02:59.082766+00:00 356999542.210661351681 356999999.999810338020 60272.252084272 2023-11-24T06:03:00.081149+00:00 356999594.709680855274 357000000.000285506248 60272.252095901 2023-11-24T06:03:01.085869+00:00 356999507.087235748768 356999999.999793648720 60272.252107405 2023-11-24T06:03:02.079767+00:00 356999629.662949681282 357000000.000088095665 60272.252118916 2023-11-24T06:03:03.074375+00:00 356999559.537350714207 357000000.000040888786 60272.252130522 2023-11-24T06:03:04.077135+00:00 356999557.384371399879 356999999.999884963036 60272.252142088 2023-11-24T06:03:05.076379+00:00 356999572.076192617416 357000000.000079035759 60272.252153741 2023-11-24T06:03:06.083192+00:00 356999573.637526273727 357000000.000022470951 60272.252165344 2023-11-24T06:03:07.085701+00:00 356999549.233645141125 356999999.999288260937 60272.252176846 2023-11-24T06:03:08.079547+00:00 356999528.413588047028 357000000.000148892403 60272.252188446 2023-11-24T06:03:09.081759+00:00 356999554.538077414036 356999999.999603688717 60272.252199985 2023-11-24T06:03:10.078735+00:00 356999586.117875456810 356999999.999853193760 60272.252211812 2023-11-24T06:03:11.100537+00:00 356999536.176871776581 356999999.999994635582 60272.252223236 2023-11-24T06:03:12.087600+00:00 356999542.456115543842 357000000.000039041042 60272.252234864 2023-11-24T06:03:13.092253+00:00 356999582.025197923183 357000000.000018656254 60272.252246856 2023-11-24T06:03:14.128385+00:00 356999557.648308157921 357000000.000262856483 60272.252257942 2023-11-24T06:03:15.086201+00:00 356999590.788104414940 357000000.000082433224 60272.252269580 2023-11-24T06:03:16.091688+00:00 356999596.539320111275 356999999.999478161335 60272.252281054 2023-11-24T06:03:17.083050+00:00 356999487.751148164272 357000000.000122308731 60272.252292641 2023-11-24T06:03:18.084239+00:00 356999583.764078974724 356999999.999894976616 60272.252304193 2023-11-24T06:03:19.082267+00:00 356999524.326441645622 356999999.999616801739 60272.252315743 2023-11-24T06:03:20.080221+00:00 356999593.135537505150 357000000.000100851059 60272.252327415 2023-11-24T06:03:21.088624+00:00 356999539.364812254906 357000000.000137746334 60272.252338920 2023-11-24T06:03:22.082717+00:00 356999522.858678162098 357000000.000017225742 60272.252350457 2023-11-24T06:03:23.079467+00:00 356999558.923659563065 357000000.000099599361 60272.252362091 2023-11-24T06:03:24.084654+00:00 356999576.336979150772 357000000.000269114971 60272.252373648 2023-11-24T06:03:25.083159+00:00 356999531.898490548134 356999999.999676465988 60272.252385203 2023-11-24T06:03:26.081503+00:00 356999567.362490713596 357000000.000521421432 60272.252396898 2023-11-24T06:03:27.091983+00:00 356999555.258979201317 356999999.999849915504 60272.252408267 2023-11-24T06:03:28.074293+00:00 356999588.568148374557 356999999.999548137188 60272.252419942 2023-11-24T06:03:29.082940+00:00 356999546.375248491764 357000000.000159561634 60272.252431476 2023-11-24T06:03:30.079535+00:00 356999582.864481449127 356999999.999827206135 60272.252443018 2023-11-24T06:03:31.076735+00:00 356999552.174283623695 356999999.999677062035 60272.252454783 2023-11-24T06:03:32.093234+00:00 356999549.886654078960 357000000.000065147877 60272.252466390 2023-11-24T06:03:33.096125+00:00 356999560.369553565979 356999999.999810039997 60272.252477895 2023-11-24T06:03:34.090161+00:00 356999588.807356595993 357000000.000423192978 60272.252489482 2023-11-24T06:03:35.091252+00:00 356999551.774476289749 357000000.000330984592 60272.252500945 2023-11-24T06:03:36.081628+00:00 356999566.414954900742 356999999.999624431133 60272.252512572 2023-11-24T06:03:37.086270+00:00 356999574.619895935059 356999999.999663054943 60272.252524185 2023-11-24T06:03:38.089543+00:00 356999495.416200160980 357000000.000028312206 60272.252535726 2023-11-24T06:03:39.086754+00:00 356999536.833561956882 356999999.999801933765 60272.252547318 2023-11-24T06:03:40.088274+00:00 356999537.275896012783 357000000.000238418579 60272.252558830 2023-11-24T06:03:41.082947+00:00 356999565.043661773205 356999999.999925792217 60272.252570532 2023-11-24T06:03:42.093965+00:00 356999567.112966179848 357000000.000068485737 60272.252581984 2023-11-24T06:03:43.083411+00:00 356999589.056388437748 356999999.999721288681 60272.252593555 2023-11-24T06:03:44.083106+00:00 356999567.071960389614 356999999.999979913235 60272.252605234 2023-11-24T06:03:45.092192+00:00 356999551.638380527496 357000000.000289618969 60272.252616742 2023-11-24T06:03:46.086508+00:00 356999577.503601193428 356999999.999646067619 60272.252628277 2023-11-24T06:03:47.083105+00:00 356999573.048506200314 357000000.000110745430 60272.252639819 2023-11-24T06:03:48.080395+00:00 356999531.308484613895 356999999.999595165253 60272.252651456 2023-11-24T06:03:49.085778+00:00 356999516.770273208618 357000000.000288546085 60272.252662987 2023-11-24T06:03:50.082095+00:00 356999566.328485429287 356999999.999806642532 60272.252674521 2023-11-24T06:03:51.078606+00:00 356999548.567880213261 356999999.999842524529 60272.252686154 2023-11-24T06:03:52.083671+00:00 356999613.999383568764 356999999.999554395676 60272.252697651 2023-11-24T06:03:53.077017+00:00 356999545.112332999706 357000000.000321984291 60272.252709254 2023-11-24T06:03:54.079523+00:00 356999516.590472221375 356999999.999671041965 60272.252720873 2023-11-24T06:03:55.083425+00:00 356999551.591443061829 357000000.000275373459 60272.252732455 2023-11-24T06:03:56.084113+00:00 356999544.109786450863 356999999.999730885029 60272.252744134 2023-11-24T06:03:57.093179+00:00 356999595.331746280193 357000000.000152707100 60272.252755656 2023-11-24T06:03:58.088666+00:00 356999583.611383914948 357000000.000301659107 60272.252767144 2023-11-24T06:03:59.081245+00:00 356999524.126863360405 356999999.999858200550 60272.252778898 2023-11-24T06:04:00.096831+00:00 356999530.947186708450 356999999.999745786190 60272.252790326 2023-11-24T06:04:01.084187+00:00 356999567.266150176525 356999999.999988973141 60272.252802222 2023-11-24T06:04:02.112008+00:00 356999563.044442176819 356999999.999820470810 60272.252813476 2023-11-24T06:04:03.084360+00:00 356999537.170176267624 356999999.999764740467 60272.252825168 2023-11-24T06:04:04.094513+00:00 356999581.578272998333 357000000.000534594059 60272.252836625 2023-11-24T06:04:05.084363+00:00 356999635.737876057625 356999999.999768078327 60272.252848158 2023-11-24T06:04:06.080819+00:00 356999545.038749039173 356999999.999881863594 60272.252859799 2023-11-24T06:04:07.086666+00:00 356999510.071674823761 357000000.000083565712 60272.252871345 2023-11-24T06:04:08.084229+00:00 356999566.860263347626 357000000.000111162663 60272.252882891 2023-11-24T06:04:09.081806+00:00 356999529.014993786812 356999999.999712288380 60272.252894416 2023-11-24T06:04:10.077487+00:00 356999533.626187324524 356999999.999874055386 60272.252906444 2023-11-24T06:04:11.116713+00:00 356999554.088004827499 356999999.999895870686 60272.252917601 2023-11-24T06:04:12.080729+00:00 356999582.137683451176 356999999.999685466290 60272.252929145 2023-11-24T06:04:13.078155+00:00 356999496.007895946503 357000000.000095188618 60272.252940682 2023-11-24T06:04:14.074899+00:00 356999551.813794314861 356999999.999670267105 60272.252952259 2023-11-24T06:04:15.075197+00:00 356999580.052375018597 357000000.000015676022 60272.252963833 2023-11-24T06:04:16.075122+00:00 356999597.380163609982 357000000.000033795834 60272.252975386 2023-11-24T06:04:17.073362+00:00 356999586.535772442818 357000000.000329196453 60272.252987011 2023-11-24T06:04:18.077782+00:00 356999561.255156457424 356999999.999823987484 60272.252998532 2023-11-24T06:04:19.073158+00:00 356999538.012697398663 357000000.000045895576 60272.253010082 2023-11-24T06:04:20.071084+00:00 356999537.243465423584 357000000.000113964081 60272.253021736 2023-11-24T06:04:21.077973+00:00 356999551.816925883293 357000000.000122010708 60272.253033270 2023-11-24T06:04:22.074536+00:00 356999602.612274825573 356999999.999650180340 60272.253044934 2023-11-24T06:04:23.082339+00:00 356999549.423632860184 356999999.999912738800 60272.253056660 2023-11-24T06:04:24.095468+00:00 356999586.163006007671 357000000.000002920628 60272.253068157 2023-11-24T06:04:25.088772+00:00 356999539.272259831429 356999999.999678015709 60272.253079674 2023-11-24T06:04:26.083876+00:00 356999602.906262755394 356999999.999979257584 60272.253091197 2023-11-24T06:04:27.079439+00:00 356999548.773353397846 357000000.000322401524 60272.253102781 2023-11-24T06:04:28.080258+00:00 356999579.388383865356 357000000.000016212463 60272.253114427 2023-11-24T06:04:29.086533+00:00 356999589.753384292126 357000000.000117599964 60272.253125913 2023-11-24T06:04:30.078826+00:00 356999575.412957549095 356999999.999609827995 60272.253137485 2023-11-24T06:04:31.078660+00:00 356999542.550173759460 356999999.999988794327 60272.253149034 2023-11-24T06:04:32.076512+00:00 356999535.579683899879 356999999.999892652035 60272.253160619 2023-11-24T06:04:33.077465+00:00 356999538.105769991875 357000000.000114560127 60272.253172209 2023-11-24T06:04:34.078816+00:00 356999565.605243623257 356999999.999904155731 60272.253183824 2023-11-24T06:04:35.082345+00:00 356999579.121419548988 356999999.999812066555 60272.253195330 2023-11-24T06:04:36.076481+00:00 356999566.036803722382 356999999.999908745289 60272.253206909 2023-11-24T06:04:37.076939+00:00 356999579.640723645687 357000000.000288188457 60272.253218600 2023-11-24T06:04:38.087019+00:00 356999539.248895466328 356999999.999801516533 60272.253230056 2023-11-24T06:04:39.076809+00:00 356999573.199297070503 356999999.999747693539 60272.253241653 2023-11-24T06:04:40.078806+00:00 356999589.239197611809 357000000.000218987465 60272.253253321 2023-11-24T06:04:41.086949+00:00 356999591.234595537186 357000000.000138878822 60272.253264795 2023-11-24T06:04:42.078247+00:00 356999567.780767858028 357000000.000192046165 60272.253276572 2023-11-24T06:04:43.095835+00:00 356999544.657790005207 356999999.999760389328 60272.253287987 2023-11-24T06:04:44.082044+00:00 356999517.815828561783 356999999.999794602394 60272.253299557 2023-11-24T06:04:45.081723+00:00 356999558.422562241554 357000000.000147461891 60272.253311121 2023-11-24T06:04:46.080832+00:00 356999568.053455889225 357000000.000249207020 60272.253322628 2023-11-24T06:04:47.075035+00:00 356999554.515486419201 357000000.000453591347 60272.253334402 2023-11-24T06:04:48.092289+00:00 356999560.882673919201 356999999.999579370022 60272.253345920 2023-11-24T06:04:49.087515+00:00 356999567.365613698959 356999999.999937951565 60272.253357842 2023-11-24T06:04:50.117544+00:00 356999587.949161529541 357000000.000098168850 60272.253369123 2023-11-24T06:04:51.092254+00:00 356999601.373544096947 357000000.000366568565 60272.253380681 2023-11-24T06:04:52.090861+00:00 356999576.453150689602 357000000.000058770180 60272.253392225 2023-11-24T06:04:53.088204+00:00 356999587.851579606533 356999999.999681413174 60272.253403903 2023-11-24T06:04:54.097255+00:00 356999568.790917873383 357000000.000268757343 60272.253415411 2023-11-24T06:04:55.091543+00:00 356999569.115064203739 356999999.999876201153 60272.253427110 2023-11-24T06:04:56.102296+00:00 356999547.641521453857 356999999.999732434750 60272.253438522 2023-11-24T06:04:57.088290+00:00 356999571.309031784534 356999999.999899208546 60272.253450070 2023-11-24T06:04:58.086044+00:00 356999580.109007120132 356999999.999991834164 60272.253461637 2023-11-24T06:04:59.085432+00:00 356999533.829580247402 357000000.000367760658 60272.253473165 2023-11-24T06:05:00.081479+00:00 356999531.935903429985 356999999.999698936939 60272.253484785 2023-11-24T06:05:01.085368+00:00 356999537.462900280952 357000000.000216901302 60272.253496757 2023-11-24T06:05:02.119778+00:00 356999512.189965546131 356999999.999907672405 60272.253508029 2023-11-24T06:05:03.093692+00:00 356999538.169813871384 357000000.000024914742 60272.253519511 2023-11-24T06:05:04.085732+00:00 356999584.339923858643 356999999.999928534031 60272.253531004 2023-11-24T06:05:05.078776+00:00 356999530.923663675785 356999999.999599099159 60272.253542571 2023-11-24T06:05:06.078151+00:00 356999542.079788446426 357000000.000319898129 60272.253554307 2023-11-24T06:05:07.092157+00:00 356999535.642839670181 356999999.999672830105 60272.253565680 2023-11-24T06:05:08.074769+00:00 356999569.270011425018 357000000.000267326832 60272.253577239 2023-11-24T06:05:09.073434+00:00 356999575.728764057159 356999999.999924242496 60272.253588804 2023-11-24T06:05:10.072661+00:00 356999611.980177223682 357000000.000205636024 60272.253600376 2023-11-24T06:05:11.072505+00:00 356999569.651116728783 356999999.999774992466 60272.253612017 2023-11-24T06:05:12.078303+00:00 356999547.417760491371 357000000.000182867050 60272.253623542 2023-11-24T06:05:13.074017+00:00 356999554.957909047604 356999999.999833703041 60272.253635179 2023-11-24T06:05:14.079503+00:00 356999560.951704263687 356999999.999973893166 60272.253646759 2023-11-24T06:05:15.080024+00:00 356999546.233772993088 357000000.000053465366 60272.253658357 2023-11-24T06:05:16.082046+00:00 356999548.470843315125 356999999.999687254429 60272.253669994 2023-11-24T06:05:17.087489+00:00 356999546.028495311737 356999999.999800801277 60272.253681482 2023-11-24T06:05:18.080035+00:00 356999584.743234097958 356999999.999673724174 60272.253693082 2023-11-24T06:05:19.082265+00:00 356999586.553927898407 356999999.999865531921 60272.253704637 2023-11-24T06:05:20.080671+00:00 356999565.869042575359 357000000.000258922577 60272.253716179 2023-11-24T06:05:21.077884+00:00 356999548.387801110744 356999999.999756038189 60272.253727858 2023-11-24T06:05:22.086926+00:00 356999583.222371876240 357000000.000313401222 60272.253739397 2023-11-24T06:05:23.083925+00:00 356999538.615931630135 357000000.000106096268 60272.253750890 2023-11-24T06:05:24.076873+00:00 356999543.899145126343 357000000.000014007092 60272.253762463 2023-11-24T06:05:25.076795+00:00 356999561.755169630051 357000000.000007510185 60272.253774042 2023-11-24T06:05:26.077262+00:00 356999601.247948288918 357000000.000201642513 60272.253785602 2023-11-24T06:05:27.075999+00:00 356999549.540050208569 356999999.999686837196 60272.253797189 2023-11-24T06:05:28.077165+00:00 356999561.406842470169 356999999.999802172184 60272.253808721 2023-11-24T06:05:29.073507+00:00 356999533.501788556576 357000000.000080406666 60272.253820362 2023-11-24T06:05:30.079266+00:00 356999586.403488516808 356999999.999746441841 60272.253831863 2023-11-24T06:05:31.073021+00:00 356999546.512416064739 357000000.000382363796 60272.253843545 2023-11-24T06:05:32.082310+00:00 356999576.531323730946 356999999.999801337719 60272.253855056 2023-11-24T06:05:33.076820+00:00 356999538.196582078934 357000000.000353634357 60272.253866753 2023-11-24T06:05:34.087406+00:00 356999512.834721088409 356999999.999915182590 60272.253878231 2023-11-24T06:05:35.079180+00:00 356999566.240377664566 356999999.999947309494 60272.253889860 2023-11-24T06:05:36.083854+00:00 356999523.174879968166 357000000.000415563583 60272.253901390 2023-11-24T06:05:37.080101+00:00 356999578.026084840298 357000000.000052452087 60272.253912963 2023-11-24T06:05:38.079949+00:00 356999556.120059192181 356999999.999962627888 60272.253924679 2023-11-24T06:05:39.092320+00:00 356999558.997862398624 356999999.999604821205 60272.253936226 2023-11-24T06:05:40.089871+00:00 356999568.171989023685 356999999.999789714813 60272.253947782 2023-11-24T06:05:41.088417+00:00 356999508.532487392426 356999999.999834597111 60272.253959450 2023-11-24T06:05:42.096477+00:00 356999564.650053143501 357000000.000100553036 60272.253970919 2023-11-24T06:05:43.087385+00:00 356999549.689580202103 357000000.000023484230 60272.253982488 2023-11-24T06:05:44.086919+00:00 356999598.608721256256 356999999.999965906143 60272.253993973 2023-11-24T06:05:45.079301+00:00 356999610.211704909801 356999999.999979317188 60272.254005735 2023-11-24T06:05:46.095501+00:00 356999597.312763512135 357000000.000063776970 60272.254017332 2023-11-24T06:05:47.097468+00:00 356999569.770251691341 357000000.000183284283 60272.254028769 2023-11-24T06:05:48.085641+00:00 356999553.232106924057 356999999.999499380589 60272.254040295 2023-11-24T06:05:49.081487+00:00 356999570.513098418713 357000000.000165939331 60272.254051888 2023-11-24T06:05:50.083101+00:00 356999530.389945387840 356999999.999464690685 60272.254063440 2023-11-24T06:05:51.081269+00:00 356999538.633637070656 357000000.000219583511 60272.254075071 2023-11-24T06:05:52.086133+00:00 356999521.754574298859 357000000.000104010105 60272.254086733 2023-11-24T06:05:53.093773+00:00 356999539.182122051716 357000000.000017762184 60272.254098172 2023-11-24T06:05:54.082076+00:00 356999614.074014365673 357000000.000067234039 60272.254109680 2023-11-24T06:05:55.076382+00:00 356999583.397962689400 356999999.999875009060 60272.254121440 2023-11-24T06:05:56.092379+00:00 356999576.224541366100 357000000.000122249126 60272.254133034 2023-11-24T06:05:57.094077+00:00 356999553.551403701305 357000000.000336170197 60272.254144568 2023-11-24T06:05:58.090720+00:00 356999509.941596031189 356999999.999928236008 60272.254156004 2023-11-24T06:05:59.078764+00:00 356999595.718645513058 356999999.999844372272 60272.254167580 2023-11-24T06:06:00.078881+00:00 356999551.505744695663 357000000.000107824802 60272.254179220 2023-11-24T06:06:01.084566+00:00 356999600.651497781277 356999999.999826312065 60272.254191918 2023-11-24T06:06:02.181688+00:00 356999568.066225767136 356999999.999782919884 60272.254202333 2023-11-24T06:06:03.081557+00:00 356999561.825475811958 356999999.999678790569 60272.254213899 2023-11-24T06:06:04.080877+00:00 356999530.058026075363 357000000.000250875950 60272.254225550 2023-11-24T06:06:05.087524+00:00 356999567.317107260227 356999999.999745070934 60272.254237035 2023-11-24T06:06:06.079813+00:00 356999581.448459625244 357000000.000314772129 60272.254248696 2023-11-24T06:06:07.087347+00:00 356999497.299019753933 356999999.999720633030 60272.254260209 2023-11-24T06:06:08.082102+00:00 356999559.312935352325 356999999.999868869781 60272.254271902 2023-11-24T06:06:09.092340+00:00 356999570.249956786633 357000000.000143706799 60272.254283394 2023-11-24T06:06:10.085258+00:00 356999584.687944352627 356999999.999975144863 60272.254295037 2023-11-24T06:06:11.091188+00:00 356999566.888381779194 356999999.999837636948 60272.254306486 2023-11-24T06:06:12.080358+00:00 356999550.899195790291 356999999.999853372574 60272.254318030 2023-11-24T06:06:13.077773+00:00 356999568.371842265129 357000000.000060737133 60272.254329616 2023-11-24T06:06:14.078863+00:00 356999556.269992828369 356999999.999765515327 60272.254341299 2023-11-24T06:06:15.088209+00:00 356999601.103821635246 357000000.000059664249 60272.254352785 2023-11-24T06:06:16.080581+00:00 356999560.487677395344 357000000.000156223774 60272.254364360 2023-11-24T06:06:17.080694+00:00 356999538.791334748268 357000000.000228524208 60272.254376004 2023-11-24T06:06:18.086782+00:00 356999574.249200463295 356999999.999934971333 60272.254387462 2023-11-24T06:06:19.076707+00:00 356999517.179836153984 356999999.999941647053 60272.254399003 2023-11-24T06:06:20.073851+00:00 356999571.548489928246 356999999.999816358089 60272.254410618 2023-11-24T06:06:21.077345+00:00 356999564.072083175182 356999999.999644696712 60272.254422169 2023-11-24T06:06:22.075378+00:00 356999530.997856736183 357000000.000023841858 60272.254433773 2023-11-24T06:06:23.077953+00:00 356999560.474019408226 356999999.999610006809 60272.254445486 2023-11-24T06:06:24.089985+00:00 356999550.700308918953 357000000.000158429146 60272.254456928 2023-11-24T06:06:25.078607+00:00 356999555.346596062183 356999999.999770104885 60272.254468482 2023-11-24T06:06:26.076806+00:00 356999568.375281810760 356999999.999954044819 60272.254480020 2023-11-24T06:06:27.073723+00:00 356999562.752237737179 356999999.999820947647 60272.254491573 2023-11-24T06:06:28.071912+00:00 356999506.340347468853 357000000.000153839588 60272.254503129 2023-11-24T06:06:29.070320+00:00 356999584.238599658012 357000000.000328242779 60272.254514808 2023-11-24T06:06:30.079439+00:00 356999495.961253762245 356999999.999848783016 60272.254526393 2023-11-24T06:06:31.080362+00:00 356999595.729797899723 357000000.000088095665 60272.254538021 2023-11-24T06:06:32.084990+00:00 356999515.777386426926 356999999.999333202839 60272.254549531 2023-11-24T06:06:33.079510+00:00 356999564.423586130142 356999999.999543905258 60272.254561124 2023-11-24T06:06:34.081147+00:00 356999556.759394586086 356999999.999779045582 60272.254572726 2023-11-24T06:06:35.083569+00:00 356999564.677571177483 357000000.000034987926 60272.254584284 2023-11-24T06:06:36.082204+00:00 356999526.485532104969 356999999.999746024609 60272.254595898 2023-11-24T06:06:37.085620+00:00 356999518.000586509705 356999999.999948263168 60272.254607393 2023-11-24T06:06:38.078773+00:00 356999568.606808841228 357000000.000044703484 60272.254618959 2023-11-24T06:06:39.078031+00:00 356999577.058824658394 357000000.000457108021 60272.254630529 2023-11-24T06:06:40.077709+00:00 356999558.361063897610 357000000.000250577927 60272.254642174 2023-11-24T06:06:41.083827+00:00 356999589.005033195019 357000000.000140190125 60272.254653693 2023-11-24T06:06:42.079055+00:00 356999586.274062514305 356999999.999714434147 60272.254665333 2023-11-24T06:06:43.084778+00:00 356999557.362516343594 357000000.000281155109 60272.254676861 2023-11-24T06:06:44.080788+00:00 356999562.283473432064 356999999.999473750591 60272.254688427 2023-11-24T06:06:45.080067+00:00 356999588.223531842232 356999999.999729096889 60272.254700126 2023-11-24T06:06:46.090917+00:00 356999576.773462474346 356999999.999980926514 60272.254711815 2023-11-24T06:06:47.100775+00:00 356999599.149965167046 356999999.999934256077 60272.254723518 2023-11-24T06:06:48.111980+00:00 356999550.674854159355 356999999.999869823456 60272.254734740 2023-11-24T06:06:49.081510+00:00 356999518.743362009525 357000000.000077307224 60272.254746336 2023-11-24T06:06:50.083395+00:00 356999589.405692815781 357000000.000004231930 60272.254757899 2023-11-24T06:06:51.082445+00:00 356999533.783565282822 357000000.000175178051 60272.254769360 2023-11-24T06:06:52.072730+00:00 356999546.184903144836 357000000.000182807446 60272.254781180 2023-11-24T06:06:53.093971+00:00 356999521.556137084961 357000000.000191390514 60272.254792661 2023-11-24T06:06:54.085943+00:00 356999588.739670038223 356999999.999773621559 60272.254804205 2023-11-24T06:06:55.083290+00:00 356999594.552765130997 357000000.000001430511 60272.254815887 2023-11-24T06:06:56.092643+00:00 356999607.063124179840 356999999.999938130379 60272.254827357 2023-11-24T06:06:57.083645+00:00 356999564.339326858521 356999999.999607563019 60272.254838953 2023-11-24T06:06:58.085519+00:00 356999559.762559354305 356999999.999949276447 60272.254850553 2023-11-24T06:06:59.087819+00:00 356999543.310820043087 357000000.000181913376 60272.254862120 2023-11-24T06:07:00.087220+00:00 356999540.380965113640 357000000.000116050243 60272.254873706 2023-11-24T06:07:01.088158+00:00 356999516.325445890427 356999999.999714493752 60272.254885250 2023-11-24T06:07:02.085600+00:00 356999519.253114819527 357000000.000030994415 60272.254896786 2023-11-24T06:07:03.082322+00:00 356999556.096550107002 357000000.000141441822 60272.254908365 2023-11-24T06:07:04.082731+00:00 356999579.157795727253 356999999.999818980694 60272.254919903 2023-11-24T06:07:05.079651+00:00 356999596.483409464359 356999999.999958872795 60272.254931456 2023-11-24T06:07:06.077805+00:00 356999598.527240574360 357000000.000049293041 60272.254943026 2023-11-24T06:07:07.077428+00:00 356999571.480990529060 356999999.999833822250 60272.254954645 2023-11-24T06:07:08.081328+00:00 356999568.744202792645 356999999.999753355980 60272.254966130 2023-11-24T06:07:09.073635+00:00 356999548.200986742973 357000000.000011086464 60272.254977742 2023-11-24T06:07:10.076884+00:00 356999561.807665050030 357000000.000159442425 60272.254989397 2023-11-24T06:07:11.083870+00:00 356999589.207742273808 357000000.000352025032 60272.255000979 2023-11-24T06:07:12.084549+00:00 356999539.596830308437 357000000.000145435333 60272.255012539 2023-11-24T06:07:13.083342+00:00 356999538.534077644348 357000000.000043511391 60272.255024146 2023-11-24T06:07:14.086238+00:00 356999549.730596840382 356999999.999775528908 60272.255035669 2023-11-24T06:07:15.081814+00:00 356999554.924485385418 357000000.000276207924 60272.255047222 2023-11-24T06:07:16.079991+00:00 356999571.393352568150 356999999.999971270561 60272.255058781 2023-11-24T06:07:17.078668+00:00 356999627.014609515667 356999999.999715447426 60272.255070397 2023-11-24T06:07:18.082286+00:00 356999570.718868255615 356999999.999641299248 60272.255082057 2023-11-24T06:07:19.089735+00:00 356999552.858890056610 357000000.000030994415 60272.255093540 2023-11-24T06:07:20.081852+00:00 356999580.403545320034 356999999.999749720097 60272.255105182 2023-11-24T06:07:21.087721+00:00 356999562.644622862339 357000000.000414550304 60272.255116971 2023-11-24T06:07:22.106305+00:00 356999520.728692114353 356999999.999938726425 60272.255128253 2023-11-24T06:07:23.081036+00:00 356999573.930783867836 357000000.000370085239 60272.255139873 2023-11-24T06:07:24.085036+00:00 356999579.486041665077 356999999.999839782715 60272.255151463 2023-11-24T06:07:25.086363+00:00 356999559.897093832493 356999999.999791502953 60272.255162977 2023-11-24T06:07:26.081187+00:00 356999528.533187985420 357000000.000041425228 60272.255174679 2023-11-24T06:07:27.092236+00:00 356999537.742131769657 356999999.999714493752 60272.255186272 2023-11-24T06:07:28.093884+00:00 356999576.348236203194 356999999.999747395515 60272.255197835 2023-11-24T06:07:29.092911+00:00 356999534.891181230545 356999999.999920129776 60272.255209371 2023-11-24T06:07:30.089635+00:00 356999538.784940421581 357000000.000005245209 60272.255220871 2023-11-24T06:07:31.083304+00:00 356999595.769252061844 357000000.000082194805 60272.255232464 2023-11-24T06:07:32.084871+00:00 356999520.560597538948 357000000.000483751297 60272.255244093 2023-11-24T06:07:33.089619+00:00 356999548.796933054924 356999999.999724626541 60272.255255599 2023-11-24T06:07:34.083692+00:00 356999608.055733501911 357000000.000535309315 60272.255267169 2023-11-24T06:07:35.083446+00:00 356999520.625268936157 356999999.999637424946 60272.255278740 2023-11-24T06:07:36.083160+00:00 356999509.623449921608 356999999.999879777431 60272.255290350 2023-11-24T06:07:37.086218+00:00 356999512.903390288353 356999999.999876737595 60272.255301796 2023-11-24T06:07:38.075183+00:00 356999537.299098312855 356999999.999724030495 60272.255313449 2023-11-24T06:07:39.081994+00:00 356999536.251082599163 357000000.000171124935 60272.255325020 2023-11-24T06:07:40.081707+00:00 356999542.982392847538 356999999.999659359455 60272.255336592 2023-11-24T06:07:41.081565+00:00 356999603.263753592968 356999999.999874472618 60272.255348263 2023-11-24T06:07:42.089968+00:00 356999552.327113687992 357000000.000077724457 60272.255359685 2023-11-24T06:07:43.076791+00:00 356999560.244036734104 357000000.000442564487 60272.255371303 2023-11-24T06:07:44.080608+00:00 356999535.311149239540 356999999.999623000622 60272.255382891 2023-11-24T06:07:45.081743+00:00 356999543.504580855370 357000000.000048279762 60272.255394469 2023-11-24T06:07:46.082115+00:00 356999550.222986221313 357000000.000313341618 60272.255406266 2023-11-24T06:07:47.101403+00:00 356999513.445201158524 356999999.999532043934 60272.255417693 2023-11-24T06:07:48.088680+00:00 356999558.014750182629 357000000.000232040882 60272.255429271 2023-11-24T06:07:49.089011+00:00 356999558.225555241108 356999999.999866902828 60272.255440892 2023-11-24T06:07:50.093080+00:00 356999564.577906847000 356999999.999542415142 60272.255452371 2023-11-24T06:07:51.084861+00:00 356999552.955947279930 356999999.999838709831 60272.255463988 2023-11-24T06:07:52.088567+00:00 356999600.349016487598 357000000.000053286552 60272.255475571 2023-11-24T06:07:53.089340+00:00 356999581.745858788490 357000000.000250339508 60272.255487126 2023-11-24T06:07:54.087701+00:00 356999565.141905784607 356999999.999867022038 60272.255498794 2023-11-24T06:07:55.095789+00:00 356999514.888159275055 357000000.000317633152 60272.255510299 2023-11-24T06:07:56.089856+00:00 356999554.946574151516 356999999.999656260014 60272.255521923 2023-11-24T06:07:57.094135+00:00 356999588.602289319038 357000000.000089943409 60272.255533397 2023-11-24T06:07:58.085538+00:00 356999560.326296448708 357000000.000155568123 60272.255544948 2023-11-24T06:07:59.083526+00:00 356999530.528487920761 356999999.999659717083 60272.255556545 2023-11-24T06:08:00.085513+00:00 356999556.172710061073 356999999.999966800213 60272.255568084 2023-11-24T06:08:01.082454+00:00 356999539.770854175091 356999999.999865293503 60272.255579636 2023-11-24T06:08:02.080562+00:00 356999557.292094349861 357000000.000168740749 60272.255591227 2023-11-24T06:08:03.081977+00:00 356999559.694174945354 357000000.000047087669 60272.255602836 2023-11-24T06:08:04.084992+00:00 356999531.069245994091 356999999.999629378319 60272.255614347 2023-11-24T06:08:05.079605+00:00 356999581.658173382282 357000000.000452935696 60272.255625866 2023-11-24T06:08:06.074870+00:00 356999572.381394207478 356999999.999964237213 60272.255637486 2023-11-24T06:08:07.078754+00:00 356999558.950719654560 356999999.999887049198 60272.255648989 2023-11-24T06:08:08.072672+00:00 356999570.242346525192 357000000.000215709209 60272.255660572 2023-11-24T06:08:09.073393+00:00 356999579.998513162136 357000000.000034987926 60272.255672217 2023-11-24T06:08:10.079581+00:00 356999564.462269246578 356999999.999724209309 60272.255683682 2023-11-24T06:08:11.070145+00:00 356999551.141614139080 356999999.999610662460 60272.255695394 2023-11-24T06:08:12.082060+00:00 356999571.560230612755 356999999.999577701092 60272.255706953 2023-11-24T06:08:13.080705+00:00 356999545.526834070683 357000000.000008523464 60272.255718588 2023-11-24T06:08:14.086046+00:00 356999549.072429597378 356999999.999991416931 60272.255730077 2023-11-24T06:08:15.078656+00:00 356999540.510779559612 356999999.999664843082 60272.255741708 2023-11-24T06:08:16.083610+00:00 356999565.651307761669 356999999.999829590321 60272.255753275 2023-11-24T06:08:17.082974+00:00 356999524.150459825993 357000000.000406324863 60272.255764781 2023-11-24T06:08:18.077144+00:00 356999532.144117712975 356999999.999867022038 60272.255776398 2023-11-24T06:08:19.080779+00:00 356999590.615661859512 357000000.000206708908 60272.255787950 2023-11-24T06:08:20.078826+00:00 356999555.516040205956 357000000.000072300434 60272.255799581 2023-11-24T06:08:21.083781+00:00 356999589.658890724182 356999999.999655604362 60272.255811093 2023-11-24T06:08:22.078425+00:00 356999495.828392624855 357000000.000034987926 60272.255822876 2023-11-24T06:08:23.096451+00:00 356999538.670450150967 356999999.999524593353 60272.255834230 2023-11-24T06:08:24.077458+00:00 356999547.464573025703 356999999.999969363213 60272.255845779 2023-11-24T06:08:25.075323+00:00 356999546.527977705002 357000000.000247001648 60272.255857363 2023-11-24T06:08:26.076188+00:00 356999558.296367466450 356999999.999688923359 60272.255868971 2023-11-24T06:08:27.079142+00:00 356999567.144212722778 356999999.999779045582 60272.255880554 2023-11-24T06:08:28.079854+00:00 356999580.693255245686 357000000.000136971474 60272.255892108 2023-11-24T06:08:29.078106+00:00 356999525.119100213051 357000000.000205397606 60272.255903648 2023-11-24T06:08:30.075228+00:00 356999534.010039925575 356999999.999805450439 60272.255915221 2023-11-24T06:08:31.075091+00:00 356999530.572198569775 357000000.000263094902 60272.255926781 2023-11-24T06:08:32.073889+00:00 356999573.288596928120 356999999.999853074551 60272.255938347 2023-11-24T06:08:33.073177+00:00 356999589.629029989243 356999999.999825954437 60272.255949962 2023-11-24T06:08:34.076697+00:00 356999614.123656809330 357000000.000056862831 60272.255961585 2023-11-24T06:08:35.080985+00:00 356999588.084464371204 356999999.999697983265 60272.255973138 2023-11-24T06:08:36.079124+00:00 356999583.084326803684 357000000.000019133091 60272.255984643 2023-11-24T06:08:37.073114+00:00 356999544.731940805912 357000000.000311970711 60272.255996365 2023-11-24T06:08:38.085927+00:00 356999550.452448070049 357000000.000087857246 60272.256007962 2023-11-24T06:08:39.087897+00:00 356999571.580956757069 357000000.000191569328 60272.256019549 2023-11-24T06:08:40.089079+00:00 356999567.262444138527 356999999.999920785427 60272.256031026 2023-11-24T06:08:41.080631+00:00 356999595.256291091442 357000000.000090360641 60272.256042783 2023-11-24T06:08:42.096425+00:00 356999569.180525541306 357000000.000088214874 60272.256054274 2023-11-24T06:08:43.089269+00:00 356999587.028721392155 356999999.999515950680 60272.256065834 2023-11-24T06:08:44.088035+00:00 356999575.630416393280 357000000.000118315220 60272.256077444 2023-11-24T06:08:45.091164+00:00 356999565.636518180370 357000000.000033438206 60272.256089068 2023-11-24T06:08:46.095439+00:00 356999565.775680661201 356999999.999577224255 60272.256100530 2023-11-24T06:08:47.085764+00:00 356999570.795395255089 357000000.000263750553 60272.256112137 2023-11-24T06:08:48.088670+00:00 356999570.478105604649 356999999.999743938446 60272.256123691 2023-11-24T06:08:49.086896+00:00 356999587.360796868801 356999999.999721586704 60272.256135317 2023-11-24T06:08:50.091446+00:00 356999576.057169318199 356999999.999930799007 60272.256146820 2023-11-24T06:08:51.085269+00:00 356999536.318093836308 357000000.000172376633 60272.256158307 2023-11-24T06:08:52.077714+00:00 356999577.853676438332 356999999.999870240688 60272.256170037 2023-11-24T06:08:53.091237+00:00 356999507.253921687603 356999999.999981880188 60272.256181542 2023-11-24T06:08:54.085261+00:00 356999535.234656691551 356999999.999856173992 60272.256193131 2023-11-24T06:08:55.086556+00:00 356999543.283446192741 356999999.999710917473 60272.256204657 2023-11-24T06:08:56.082373+00:00 356999574.954670250416 357000000.000396072865 60272.256216244 2023-11-24T06:08:57.083479+00:00 356999570.364067614079 356999999.999464511871 60272.256227797 2023-11-24T06:08:58.081661+00:00 356999545.810807228088 357000000.000048220158 60272.256239433 2023-11-24T06:08:59.087015+00:00 356999615.516382038593 356999999.999882757664 60272.256250924 2023-11-24T06:09:00.079818+00:00 356999509.126548171043 357000000.000268816948 60272.256263677 2023-11-24T06:09:01.181736+00:00 356999508.010521590710 356999999.999789834023 60272.256274194 2023-11-24T06:09:02.090368+00:00 356999549.620248317719 357000000.000147581100 60272.256285793 2023-11-24T06:09:03.092512+00:00 356999540.716671168804 356999999.999805450439 60272.256297212 2023-11-24T06:09:04.079106+00:00 356999525.670456528664 356999999.999869406223 60272.256308846 2023-11-24T06:09:05.084256+00:00 356999573.446511089802 356999999.999528765678 60272.256320377 2023-11-24T06:09:06.080616+00:00 356999583.049054145813 357000000.000133097172 60272.256331977 2023-11-24T06:09:07.082772+00:00 356999524.198114871979 356999999.999534785748 60272.256343503 2023-11-24T06:09:08.078679+00:00 356999546.882229864597 357000000.000097095966 60272.256355086 2023-11-24T06:09:09.079414+00:00 356999557.276726126671 356999999.999882340431 60272.256366672 2023-11-24T06:09:10.080461+00:00 356999519.841601431370 356999999.999800920486 60272.256379070 2023-11-24T06:09:11.151641+00:00 356999550.290735483170 357000000.000380516052 60272.256389805 2023-11-24T06:09:12.079111+00:00 356999567.924431920052 356999999.999741375446 60272.256401555 2023-11-24T06:09:13.094340+00:00 356999535.551005721092 357000000.000520348549 60272.256413030 2023-11-24T06:09:14.085752+00:00 356999561.289180815220 356999999.999624848366 60272.256424509 2023-11-24T06:09:15.077522+00:00 356999549.620264708996 357000000.000185668468 60272.256436190 2023-11-24T06:09:16.086832+00:00 356999517.146804869175 357000000.000001013279 60272.256447766 2023-11-24T06:09:17.086977+00:00 356999593.831568241119 356999999.999779403210 60272.256459322 2023-11-24T06:09:18.085397+00:00 356999615.256159305573 356999999.999939143658 60272.256470845 2023-11-24T06:09:19.081031+00:00 356999542.221390008926 356999999.999931991100 60272.256482453 2023-11-24T06:09:20.083905+00:00 356999541.140670359135 356999999.999989986420 60272.256494049 2023-11-24T06:09:21.085781+00:00 356999550.369234740734 357000000.000090479851 60272.256505538 2023-11-24T06:09:22.078487+00:00 356999587.504005730152 356999999.999933123589 60272.256517140 2023-11-24T06:09:23.080909+00:00 356999575.580185294151 357000000.000145435333 60272.256528746 2023-11-24T06:09:24.083698+00:00 356999566.882765412331 357000000.000028967857 60272.256540405 2023-11-24T06:09:25.090949+00:00 356999587.083150744438 357000000.000063538551 60272.256551854 2023-11-24T06:09:26.080165+00:00 356999515.432026624680 356999999.999786555767 60272.256563370 2023-11-24T06:09:27.075186+00:00 356999569.225251495838 356999999.999867320061 60272.256575012 2023-11-24T06:09:28.081027+00:00 356999595.201174795628 356999999.999720156193 60272.256586934 2023-11-24T06:09:29.111052+00:00 356999584.769415080547 356999999.999951660633 60272.256598319 2023-11-24T06:09:30.094782+00:00 356999556.283140301704 356999999.999781012535 60272.256609826 2023-11-24T06:09:31.088991+00:00 356999524.240117609501 357000000.000367224216 60272.256621379 2023-11-24T06:09:32.087188+00:00 356999576.956703484058 356999999.999748766422 60272.256633019 2023-11-24T06:09:33.092842+00:00 356999586.731364846230 357000000.000280141830 60272.256644472 2023-11-24T06:09:34.082427+00:00 356999620.797320187092 356999999.999665975571 60272.256656110 2023-11-24T06:09:35.087903+00:00 356999589.235526919365 357000000.000313222408 60272.256667654 2023-11-24T06:09:36.085260+00:00 356999541.251328170300 356999999.999572038651 60272.256679325 2023-11-24T06:09:37.093703+00:00 356999557.493923544884 356999999.999953508377 60272.256690795 2023-11-24T06:09:38.084692+00:00 356999560.496568441391 357000000.000005543232 60272.256702352 2023-11-24T06:09:39.083192+00:00 356999517.479143500328 356999999.999378144741 60272.256714353 2023-11-24T06:09:40.120089+00:00 356999577.347341835499 356999999.999874353409 60272.256725513 2023-11-24T06:09:41.084374+00:00 356999543.392970383167 356999999.999827384949 60272.256737053 2023-11-24T06:09:42.081432+00:00 356999564.083506524563 357000000.000028789043 60272.256748549 2023-11-24T06:09:43.074638+00:00 356999594.708383142948 356999999.999985754490 60272.256760213 2023-11-24T06:09:44.082367+00:00 356999571.978314280510 357000000.000380575657 60272.256771799 2023-11-24T06:09:45.083435+00:00 356999540.939239859581 356999999.999958932400 60272.256783385 2023-11-24T06:09:46.084448+00:00 356999530.404231131077 356999999.999773144722 60272.256794957 2023-11-24T06:09:47.084283+00:00 356999594.673170745373 357000000.000150859356 60272.256806473 2023-11-24T06:09:48.079287+00:00 356999567.238516628742 356999999.999897062778 60272.256818193 2023-11-24T06:09:49.091894+00:00 356999490.063857495785 356999999.999937117100 60272.256829653 2023-11-24T06:09:50.082049+00:00 356999594.626038014889 356999999.999732792377 60272.256841233 2023-11-24T06:09:51.082541+00:00 356999577.328211843967 356999999.999981105328 60272.256852763 2023-11-24T06:09:52.078687+00:00 356999563.421963334084 357000000.000137448311 60272.256864346 2023-11-24T06:09:53.079487+00:00 356999574.429161489010 356999999.999953150749 60272.256875960 2023-11-24T06:09:54.082979+00:00 356999511.798879504204 356999999.999758064747 60272.256887576 2023-11-24T06:09:55.086532+00:00 356999536.295605897903 357000000.000055193901 60272.256899169 2023-11-24T06:09:56.088175+00:00 356999589.530218422413 356999999.999932825565 60272.256910767 2023-11-24T06:09:57.090322+00:00 356999578.022601723671 357000000.000283479691 60272.256922301 2023-11-24T06:09:58.086835+00:00 356999515.696944713593 356999999.999821603298 60272.256933924 2023-11-24T06:09:59.091048+00:00 356999573.340745866299 356999999.999902784824 60272.256945616 2023-11-24T06:10:00.101213+00:00 356999587.957697510719 356999999.999618589878 60272.256957083 2023-11-24T06:10:01.091983+00:00 356999565.584591448307 356999999.999993264675 60272.256968751 2023-11-24T06:10:02.100100+00:00 356999553.740040004253 356999999.999836921692 60272.256980183 2023-11-24T06:10:03.087803+00:00 356999523.260266661644 356999999.999906539917 60272.256991995 2023-11-24T06:10:04.108338+00:00 356999599.530489206314 357000000.000264763832 60272.257003301 2023-11-24T06:10:05.085229+00:00 356999575.996594429016 356999999.999848246574 60272.257014794 2023-11-24T06:10:06.078245+00:00 356999557.209025323391 356999999.999991536140 60272.257026461 2023-11-24T06:10:07.086271+00:00 356999591.039386808872 357000000.000116109848 60272.257037992 2023-11-24T06:10:08.082530+00:00 356999526.320195615292 357000000.000145316124 60272.257049497 2023-11-24T06:10:09.076583+00:00 356999532.884697914124 356999999.999519288540 60272.257061066 2023-11-24T06:10:10.076075+00:00 356999556.325120151043 357000000.000140190125 60272.257072663 2023-11-24T06:10:11.078117+00:00 356999553.755549073219 356999999.999583065510 60272.257084223 2023-11-24T06:10:12.076819+00:00 356999537.411589384079 356999999.999721348286 60272.257095825 2023-11-24T06:10:13.079265+00:00 356999620.168337523937 357000000.000090956688 60272.257107357 2023-11-24T06:10:14.075590+00:00 356999595.477096915245 356999999.999823570251 60272.257118948 2023-11-24T06:10:15.077116+00:00 356999538.334777534008 356999999.999965488911 60272.257130477 2023-11-24T06:10:16.073176+00:00 356999573.854537785053 357000000.000161826611 60272.257142040 2023-11-24T06:10:17.072269+00:00 356999563.918680846691 357000000.000289499760 60272.257153735 2023-11-24T06:10:18.082716+00:00 356999593.299393773079 357000000.000455081463 60272.257165269 2023-11-24T06:10:19.079249+00:00 356999573.104375064373 357000000.000091850758 60272.257176851 2023-11-24T06:10:20.079945+00:00 356999552.037526130676 357000000.000147819519 60272.257188508 2023-11-24T06:10:21.087097+00:00 356999544.090290963650 357000000.000120222569 60272.257200057 2023-11-24T06:10:22.084901+00:00 356999540.471730053425 356999999.999775528908 60272.257211554 2023-11-24T06:10:23.078299+00:00 356999553.063927531242 356999999.999824047089 60272.257223124 2023-11-24T06:10:24.077907+00:00 356999547.164771258831 357000000.000165820122 60272.257234722 2023-11-24T06:10:25.080012+00:00 356999563.396642088890 357000000.000392973423 60272.257246355 2023-11-24T06:10:26.085053+00:00 356999572.249012589455 356999999.999766886234 60272.257257876 2023-11-24T06:10:27.080506+00:00 356999591.472360491753 357000000.000501453876 60272.257269496 2023-11-24T06:10:28.084469+00:00 356999573.411476969719 356999999.999656915665 60272.257281001 2023-11-24T06:10:29.078501+00:00 356999569.991837441921 357000000.000052928925 60272.257292575 2023-11-24T06:10:30.078507+00:00 356999575.538996100426 357000000.000028848648 60272.257304139 2023-11-24T06:10:31.077621+00:00 356999554.504473328590 356999999.999648869038 60272.257315676 2023-11-24T06:10:32.074359+00:00 356999580.542640149593 356999999.999629378319 60272.257327295 2023-11-24T06:10:33.078269+00:00 356999565.335775315762 356999999.999715328217 60272.257338834 2023-11-24T06:10:34.075279+00:00 356999538.340731441975 356999999.999890625477 60272.257350410 2023-11-24T06:10:35.075410+00:00 356999554.818082630634 357000000.000059127808 60272.257362000 2023-11-24T06:10:36.076826+00:00 356999556.670032441616 357000000.000017046928 60272.257373547 2023-11-24T06:10:37.074473+00:00 356999544.557729125023 356999999.999972045422 60272.257385153 2023-11-24T06:10:38.077199+00:00 356999570.071428775787 356999999.999880254269 60272.257396753 2023-11-24T06:10:39.079477+00:00 356999542.649680912495 357000000.000145673752 60272.257408259 2023-11-24T06:10:40.073542+00:00 356999516.926125526428 357000000.000285089016 60272.257419860 2023-11-24T06:10:41.075951+00:00 356999564.750798702240 356999999.999534487724 60272.257431460 2023-11-24T06:10:42.078114+00:00 356999542.468000113964 356999999.999882936478 60272.257443071 2023-11-24T06:10:43.081354+00:00 356999585.400622010231 356999999.999491512775 60272.257454722 2023-11-24T06:10:44.087986+00:00 356999599.515547752380 357000000.000055313110 60272.257466199 2023-11-24T06:10:45.079590+00:00 356999529.508502900600 356999999.999586045742 60272.257477867 2023-11-24T06:10:46.087736+00:00 356999539.063363850117 356999999.999882578850 60272.257489427 2023-11-24T06:10:47.086533+00:00 356999542.006959021091 357000000.000140011311 60272.257501064 2023-11-24T06:10:48.091952+00:00 356999581.749703407288 357000000.000154614449 60272.257512609 2023-11-24T06:10:49.089429+00:00 356999530.051785230637 356999999.999752938747 60272.257524174 2023-11-24T06:10:50.088643+00:00 356999552.988061606884 356999999.999822795391 60272.257535690 2023-11-24T06:10:51.083632+00:00 356999574.894652545452 356999999.999666094780 60272.257547271 2023-11-24T06:10:52.084174+00:00 356999546.612682640553 357000000.000523269176 60272.257558920 2023-11-24T06:10:53.090671+00:00 356999575.766137719154 356999999.999639570713 60272.257570494 2023-11-24T06:10:54.090643+00:00 356999539.743700742722 357000000.000103414059 60272.257582003 2023-11-24T06:10:55.085080+00:00 356999566.211047828197 356999999.999389588833 60272.257593623 2023-11-24T06:10:56.089056+00:00 356999568.835173845291 357000000.000430524349 60272.257605223 2023-11-24T06:10:57.091263+00:00 356999558.190683424473 356999999.999702930450 60272.257616827 2023-11-24T06:10:58.093897+00:00 356999550.428933024406 357000000.000171899796 60272.257628274 2023-11-24T06:10:59.082909+00:00 356999557.251877486706 357000000.000085353851 60272.257639897 2023-11-24T06:11:00.087075+00:00 356999558.697689890862 357000000.000280737877 60272.257651404 2023-11-24T06:11:01.081290+00:00 356999581.798917770386 356999999.999999940395 60272.257663389 2023-11-24T06:11:02.116815+00:00 356999576.486994802952 356999999.999786913395 60272.257674613 2023-11-24T06:11:03.086578+00:00 356999527.474410057068 356999999.999934196472 60272.257686088 2023-11-24T06:11:04.078038+00:00 356999519.355593740940 357000000.000216245651 60272.257697609 2023-11-24T06:11:05.073433+00:00 356999547.134241878986 356999999.999460995197 60272.257709201 2023-11-24T06:11:06.075025+00:00 356999593.549210786819 356999999.999939858913 60272.257720741 2023-11-24T06:11:07.072004+00:00 356999595.750203430653 356999999.999735295773 60272.257732322 2023-11-24T06:11:08.072678+00:00 356999580.082900881767 357000000.000016808510 60272.257743902 2023-11-24T06:11:09.073093+00:00 356999524.753058195114 356999999.999910116196 60272.257755445 2023-11-24T06:11:10.070453+00:00 356999562.311298012733 357000000.000290930271 60272.257767133 2023-11-24T06:11:11.080344+00:00 356999582.054095387459 357000000.000026583672 60272.257778715 2023-11-24T06:11:12.080986+00:00 356999555.270974636078 356999999.999994397163 60272.257790406 2023-11-24T06:11:13.091078+00:00 356999541.098068416119 357000000.000001966953 60272.257802173 2023-11-24T06:11:14.107767+00:00 356999513.412743747234 357000000.000044405460 60272.257813537 2023-11-24T06:11:15.089652+00:00 356999570.215616345406 356999999.999850630760 60272.257825315 2023-11-24T06:11:16.107193+00:00 356999580.298793077469 356999999.999789416790 60272.257836591 2023-11-24T06:11:17.081430+00:00 356999537.844459295273 356999999.999903142452 60272.257848145 2023-11-24T06:11:18.079772+00:00 356999570.755504369736 356999999.999933004379 60272.257859857 2023-11-24T06:11:19.091678+00:00 356999603.562873899937 357000000.000047504902 60272.257871429 2023-11-24T06:11:20.091489+00:00 356999575.526971161366 356999999.999779999256 60272.257882945 2023-11-24T06:11:21.086449+00:00 356999561.744936466217 357000000.000087380409 60272.257894454 2023-11-24T06:11:22.080809+00:00 356999593.535401344299 357000000.000040829182 60272.257905982 2023-11-24T06:11:23.076814+00:00 356999554.966489553452 357000000.000122368336 60272.257917618 2023-11-24T06:11:24.082198+00:00 356999545.573552072048 357000000.000365912914 60272.257929231 2023-11-24T06:11:25.085566+00:00 356999531.413417041302 356999999.999460220337 60272.257940789 2023-11-24T06:11:26.084167+00:00 356999550.768776118755 356999999.999910712242 60272.257952421 2023-11-24T06:11:27.089198+00:00 356999523.882010281086 356999999.999623894691 60272.257963846 2023-11-24T06:11:28.076286+00:00 356999524.634212613106 357000000.000253856182 60272.257975408 2023-11-24T06:11:29.075246+00:00 356999586.751056671143 357000000.000190258026 60272.257987025 2023-11-24T06:11:30.078962+00:00 356999545.105970203876 357000000.000424802303 60272.257998543 2023-11-24T06:11:31.074121+00:00 356999608.138316690922 356999999.999746918678 60272.258010144 2023-11-24T06:11:32.076474+00:00 356999555.628192484379 357000000.000190258026 60272.258021763 2023-11-24T06:11:33.080287+00:00 356999529.000848531723 357000000.000024080276 60272.258033372 2023-11-24T06:11:34.083363+00:00 356999548.719548344612 357000000.000054359436 60272.258044904 2023-11-24T06:11:35.079719+00:00 356999560.321551501751 357000000.000081419945 60272.258056732 2023-11-24T06:11:36.101649+00:00 356999622.738404631615 356999999.999733507633 60272.258068204 2023-11-24T06:11:37.092809+00:00 356999527.166960656643 356999999.999736428261 60272.258079711 2023-11-24T06:11:38.087044+00:00 356999550.106157958508 356999999.999819099903 60272.258091325 2023-11-24T06:11:39.090506+00:00 356999582.335095345974 357000000.000003099442 60272.258103126 2023-11-24T06:11:40.110058+00:00 356999553.665562629700 356999999.999553501606 60272.258114479 2023-11-24T06:11:41.090927+00:00 356999514.064449012280 357000000.000237882137 60272.258126040 2023-11-24T06:11:42.089881+00:00 356999537.665481865406 356999999.999746501446 60272.258137664 2023-11-24T06:11:43.094205+00:00 356999526.913376927376 357000000.000265359879 60272.258149141 2023-11-24T06:11:44.085818+00:00 356999569.977777719498 357000000.000255227089 60272.258160704 2023-11-24T06:11:45.084862+00:00 356999532.535709559917 356999999.999877095222 60272.258172285 2023-11-24T06:11:46.085463+00:00 356999578.827419698238 357000000.000041186810 60272.258183780 2023-11-24T06:11:47.078622+00:00 356999551.809508979321 356999999.999910235405 60272.258195341 2023-11-24T06:11:48.077466+00:00 356999539.760991930962 357000000.000312685966 60272.258206999 2023-11-24T06:11:49.084704+00:00 356999585.012341678143 356999999.999543249607 60272.258218613 2023-11-24T06:11:50.088188+00:00 356999554.788094282150 357000000.000187039375 60272.258230128 2023-11-24T06:11:51.083036+00:00 356999517.619526326656 357000000.000034570694 60272.258241693 2023-11-24T06:11:52.082236+00:00 356999554.503887355328 356999999.999917685986 60272.258253177 2023-11-24T06:11:53.074506+00:00 356999558.524396240711 356999999.999728143215 60272.258264800 2023-11-24T06:11:54.078688+00:00 356999550.628340721130 357000000.000070810318 60272.258276549 2023-11-24T06:11:55.093859+00:00 356999565.361015677452 357000000.000373244286 60272.258288010 2023-11-24T06:11:56.084088+00:00 356999569.567069172859 357000000.000122725964 60272.258299524 2023-11-24T06:11:57.078849+00:00 356999523.585963606834 357000000.000116169453 60272.258311208 2023-11-24T06:11:58.088348+00:00 356999555.265137672424 356999999.999843001366 60272.258322724 2023-11-24T06:11:59.083375+00:00 356999543.542990863323 356999999.999902546406 60272.258334306 2023-11-24T06:12:00.084059+00:00 356999592.446172535419 356999999.999752223492 60272.258345943 2023-11-24T06:12:01.089451+00:00 356999531.330140948296 356999999.999855041504 60272.258357529 2023-11-24T06:12:02.090526+00:00 356999524.661178171635 356999999.999692499638 60272.258369131 2023-11-24T06:12:03.092970+00:00 356999568.821204125881 357000000.000188291073 60272.258380736 2023-11-24T06:12:04.095609+00:00 356999514.667441725731 356999999.999879658222 60272.258392170 2023-11-24T06:12:05.083498+00:00 356999584.877471685410 357000000.000359535217 60272.258403766 2023-11-24T06:12:06.085342+00:00 356999575.570368170738 356999999.999791502953 60272.258415281 2023-11-24T06:12:07.080292+00:00 356999554.841618418694 357000000.000306904316 60272.258426855 2023-11-24T06:12:08.080264+00:00 356999558.880709469318 356999999.999509871006 60272.258438462 2023-11-24T06:12:09.083133+00:00 356999564.092213928699 357000000.000246763229 60272.258449974 2023-11-24T06:12:10.077810+00:00 356999529.908991515636 356999999.999699234962 60272.258461679 2023-11-24T06:12:11.089044+00:00 356999516.272536039352 356999999.999887406826 60272.258473131 2023-11-24T06:12:12.078486+00:00 356999556.743949770927 357000000.000205755234 60272.258484717 2023-11-24T06:12:13.079531+00:00 356999567.469848334789 356999999.999709248543 60272.258496378 2023-11-24T06:12:14.087081+00:00 356999567.572141289711 356999999.999885022640 60272.258507843 2023-11-24T06:12:15.077667+00:00 356999548.926122605801 357000000.000165462494 60272.258519391 2023-11-24T06:12:16.075340+00:00 356999558.284840762615 356999999.999969065189 60272.258530977 2023-11-24T06:12:17.076451+00:00 356999477.299880921841 357000000.000056624413 60272.258542595 2023-11-24T06:12:18.080251+00:00 356999569.592954099178 357000000.000102937222 60272.258554110 2023-11-24T06:12:19.075143+00:00 356999549.067585766315 356999999.999959349632 60272.258565654 2023-11-24T06:12:20.072493+00:00 356999529.813308775425 357000000.000179171562 60272.258577227 2023-11-24T06:12:21.072374+00:00 356999575.252906739712 356999999.999670982361 60272.258588864 2023-11-24T06:12:22.077861+00:00 356999588.020217061043 357000000.000092625618 60272.258600447 2023-11-24T06:12:23.078657+00:00 356999518.745919883251 357000000.000276088715 60272.258612003 2023-11-24T06:12:24.077039+00:00 356999577.156863927841 356999999.999651730061 60272.258623544 2023-11-24T06:12:25.074233+00:00 356999586.167768180370 357000000.000012099743 60272.258635145 2023-11-24T06:12:26.076532+00:00 356999547.672246277332 357000000.000324845314 60272.258646774 2023-11-24T06:12:27.081243+00:00 356999575.910089671612 357000000.000039815903 60272.258658480 2023-11-24T06:12:28.092679+00:00 356999534.131915628910 357000000.000089347363 60272.258669884 2023-11-24T06:12:29.078015+00:00 356999556.898379445076 356999999.999815344810 60272.258681510 2023-11-24T06:12:30.082433+00:00 356999544.675939023495 357000000.000112891197 60272.258693168 2023-11-24T06:12:31.089730+00:00 356999546.535702407360 357000000.000274538994 60272.258704675 2023-11-24T06:12:32.083935+00:00 356999524.651845395565 356999999.999917924404 60272.258716170 2023-11-24T06:12:33.077101+00:00 356999544.977052927017 356999999.999556541443 60272.258727866 2023-11-24T06:12:34.087664+00:00 356999557.995171546936 356999999.999868094921 60272.258739326 2023-11-24T06:12:35.077761+00:00 356999564.007794618607 356999999.999885976315 60272.258750875 2023-11-24T06:12:36.075655+00:00 356999540.381441295147 357000000.000298678875 60272.258762467 2023-11-24T06:12:37.077178+00:00 356999567.063186347485 356999999.999689400196 60272.258774055 2023-11-24T06:12:38.078353+00:00 356999551.246318995953 356999999.999771475792 60272.258785614 2023-11-24T06:12:39.077071+00:00 356999551.006817340851 357000000.000415444374 60272.258797202 2023-11-24T06:12:40.078284+00:00 356999567.098509490490 357000000.000050902367 60272.258808825 2023-11-24T06:12:41.082517+00:00 356999532.873620390892 356999999.999683558941 60272.258820409 2023-11-24T06:12:42.083323+00:00 356999510.630898356438 356999999.999908626080 60272.258832029 2023-11-24T06:12:43.087304+00:00 356999590.257171988487 356999999.999881684780 60272.258843718 2023-11-24T06:12:44.097221+00:00 356999565.113051891327 357000000.000139653683 60272.258855104 2023-11-24T06:12:45.081041+00:00 356999579.732492148876 356999999.999844431877 60272.258866682 2023-11-24T06:12:46.081280+00:00 356999493.902665793896 357000000.000365734100 60272.258878263 2023-11-24T06:12:47.081880+00:00 356999582.666220724583 356999999.999774575233 60272.258889827 2023-11-24T06:12:48.081032+00:00 356999585.388742208481 357000000.000087976456 60272.258901436 2023-11-24T06:12:49.084114+00:00 356999588.276652336121 357000000.000382900238 60272.258912941 2023-11-24T06:12:50.078077+00:00 356999578.473895311356 356999999.999938607216 60272.258924505 2023-11-24T06:12:51.077187+00:00 356999576.644955396652 356999999.999875545502 60272.258936094 2023-11-24T06:12:52.078524+00:00 356999583.786528646946 357000000.000244975090 60272.258947795 2023-11-24T06:12:53.089529+00:00 356999567.766823291779 357000000.000227808952 60272.258959358 2023-11-24T06:12:54.088533+00:00 356999541.458363413811 356999999.999990880489 60272.258970862 2023-11-24T06:12:55.082470+00:00 356999581.194248199463 356999999.999773561954 60272.258982493 2023-11-24T06:12:56.087342+00:00 356999535.053215742111 357000000.000111937523 60272.258994062 2023-11-24T06:12:57.086951+00:00 356999552.914250254631 356999999.999508738518 60272.259005734 2023-11-24T06:12:58.095394+00:00 356999573.067991435528 357000000.000078141689 60272.259017297 2023-11-24T06:12:59.094412+00:00 356999589.386135458946 357000000.000067710876 60272.259028879 2023-11-24T06:13:00.095179+00:00 356999547.429311752319 357000000.000069260597 60272.259040314 2023-11-24T06:13:01.083107+00:00 356999542.741102635860 357000000.000178515911 60272.259052041 2023-11-24T06:13:02.096361+00:00 356999593.158787667751 357000000.000199258327 60272.259063447 2023-11-24T06:13:03.081813+00:00 356999551.361206531525 356999999.999874949455 60272.259074965 2023-11-24T06:13:04.076930+00:00 356999551.215023159981 357000000.000216305256 60272.259086552 2023-11-24T06:13:05.078119+00:00 356999572.667577505112 356999999.999722778797 60272.259098117 2023-11-24T06:13:06.077306+00:00 356999561.192676842213 356999999.999898254871 60272.259109721 2023-11-24T06:13:07.079896+00:00 356999542.307630538940 356999999.999711334705 60272.259121331 2023-11-24T06:13:08.083002+00:00 356999542.872553050518 356999999.999893784523 60272.259132839 2023-11-24T06:13:09.077268+00:00 356999585.262911498547 357000000.000351309776 60272.259144397 2023-11-24T06:13:10.075900+00:00 356999570.997313439846 356999999.999983668327 60272.259155977 2023-11-24T06:13:11.076423+00:00 356999580.942910611629 356999999.999987006187 60272.259167617 2023-11-24T06:13:12.082148+00:00 356999591.960206687450 357000000.000325262547 60272.259179144 2023-11-24T06:13:13.078013+00:00 356999559.630773425102 356999999.999742686749 60272.259190765 2023-11-24T06:13:14.082082+00:00 356999524.830971479416 357000000.000099837780 60272.259202253 2023-11-24T06:13:15.074680+00:00 356999556.352426171303 356999999.999902963638 60272.259213936 2023-11-24T06:13:16.084039+00:00 356999547.881881654263 357000000.000333011150 60272.259225571 2023-11-24T06:13:17.089330+00:00 356999571.358218133450 356999999.999909043312 60272.259237079 2023-11-24T06:13:18.083654+00:00 356999528.486293613911 356999999.999539315701 60272.259248860 2023-11-24T06:13:19.101543+00:00 356999539.465096354485 356999999.999884128571 60272.259260216 2023-11-24T06:13:20.082682+00:00 356999575.057987868786 356999999.999801099300 60272.259272599 2023-11-24T06:13:21.152541+00:00 356999528.691339850426 357000000.000215232372 60272.259283322 2023-11-24T06:13:22.079019+00:00 356999587.479602277279 357000000.000017523766 60272.259294961 2023-11-24T06:13:23.084594+00:00 356999565.993062496185 357000000.000290930271 60272.259306469 2023-11-24T06:13:24.078951+00:00 356999574.136093139648 357000000.000163495541 60272.259318149 2023-11-24T06:13:25.088046+00:00 356999562.122561454773 357000000.000122845173 60272.259329683 2023-11-24T06:13:26.084621+00:00 356999610.299844801426 356999999.999552607536 60272.259341297 2023-11-24T06:13:27.088079+00:00 356999550.811446428299 357000000.000093281269 60272.259352811 2023-11-24T06:13:28.082875+00:00 356999574.395247459412 356999999.999357402325 60272.259364414 2023-11-24T06:13:29.085393+00:00 356999554.412827193737 357000000.000213027000 60272.259376091 2023-11-24T06:13:30.094298+00:00 356999580.434675395489 356999999.999676406384 60272.259387592 2023-11-24T06:13:31.087991+00:00 356999549.512790083885 356999999.999902725220 60272.259399132 2023-11-24T06:13:32.085022+00:00 356999611.913143038750 357000000.000412881374 60272.259410679 2023-11-24T06:13:33.082688+00:00 356999573.816520869732 357000000.000136733055 60272.259422252 2023-11-24T06:13:34.082623+00:00 356999541.136188507080 356999999.999859333038 60272.259433917 2023-11-24T06:13:35.090412+00:00 356999532.753625988960 357000000.000346660614 60272.259445416 2023-11-24T06:13:36.083948+00:00 356999564.527586221695 356999999.999856233597 60272.259457011 2023-11-24T06:13:37.085760+00:00 356999552.867438375950 356999999.999872446060 60272.259468582 2023-11-24T06:13:38.085429+00:00 356999572.262774705887 356999999.999330520630 60272.259480103 2023-11-24T06:13:39.080913+00:00 356999607.554657816887 356999999.999922990799 60272.259491760 2023-11-24T06:13:40.088036+00:00 356999561.427887320518 357000000.000225901604 60272.259503240 2023-11-24T06:13:41.079955+00:00 356999558.298795700073 356999999.999857127666 60272.259514818 2023-11-24T06:13:42.080229+00:00 356999584.815867066383 357000000.000177979469 60272.259526369 2023-11-24T06:13:43.078242+00:00 356999586.566903352737 357000000.000120460987 60272.259538040 2023-11-24T06:13:44.086716+00:00 356999515.047317504883 356999999.999744653702 60272.259549773 2023-11-24T06:13:45.100405+00:00 356999541.790835916996 357000000.000100255013 60272.259561318 2023-11-24T06:13:46.097842+00:00 356999543.418587327003 357000000.000166833401 60272.259572792 2023-11-24T06:13:47.089214+00:00 356999518.735266447067 357000000.000091969967 60272.259584461 2023-11-24T06:13:48.097430+00:00 356999575.576585769653 356999999.999829828739 60272.259595908 2023-11-24T06:13:49.086448+00:00 356999559.477895855904 356999999.999990999699 60272.259607580 2023-11-24T06:13:50.094955+00:00 356999547.785319983959 356999999.999802589417 60272.259619088 2023-11-24T06:13:51.089203+00:00 356999537.753492414951 357000000.000265300274 60272.259630974 2023-11-24T06:13:52.116196+00:00 356999550.793280124664 356999999.999721169472 60272.259642192 2023-11-24T06:13:53.085354+00:00 356999572.656302213669 356999999.999996244907 60272.259653746 2023-11-24T06:13:54.083681+00:00 356999571.919883072376 357000000.000272452831 60272.259665388 2023-11-24T06:13:55.089496+00:00 356999534.426116287708 357000000.000295042992 60272.259676877 2023-11-24T06:13:56.082231+00:00 356999519.663912892342 356999999.999610066414 60272.259688572 2023-11-24T06:13:57.092647+00:00 356999559.838728487492 356999999.999709188938 60272.259700091 2023-11-24T06:13:58.087864+00:00 356999546.957097649574 356999999.999646067619 60272.259711645 2023-11-24T06:13:59.086142+00:00 356999554.224843084812 356999999.999864757061 60272.259723196 2023-11-24T06:14:00.084102+00:00 356999567.384566366673 356999999.999710261822 60272.259734756 2023-11-24T06:14:01.082919+00:00 356999588.787067592144 356999999.999822497368 60272.259746690 2023-11-24T06:14:02.114003+00:00 356999516.424286961555 356999999.999822258949 60272.259757881 2023-11-24T06:14:03.080918+00:00 356999584.485675215721 357000000.000054597855 60272.259769615 2023-11-24T06:14:04.094727+00:00 356999564.383727967739 356999999.999758422375 60272.259781030 2023-11-24T06:14:05.080993+00:00 356999530.768563330173 357000000.000168085098 60272.259792585 2023-11-24T06:14:06.079382+00:00 356999564.376965880394 356999999.999862849712 60272.259804095 2023-11-24T06:14:07.073809+00:00 356999534.885974943638 357000000.000045180321 60272.259815662 2023-11-24T06:14:08.073162+00:00 356999599.332368969917 357000000.000101745129 60272.259827374 2023-11-24T06:14:09.085173+00:00 356999558.140746653080 357000000.000058531761 60272.259838989 2023-11-24T06:14:10.088634+00:00 356999558.546297371387 356999999.999964416027 60272.259850794 2023-11-24T06:14:11.108653+00:00 356999561.888899624348 357000000.000007569790 60272.259862141 2023-11-24T06:14:12.088989+00:00 356999596.296998381615 356999999.999910295010 60272.259873685 2023-11-24T06:14:13.086442+00:00 356999547.422397136688 356999999.999799668789 60272.259885196 2023-11-24T06:14:14.080953+00:00 356999512.349625051022 356999999.999999940395 60272.259896739 2023-11-24T06:14:15.078246+00:00 356999537.464006900787 357000000.000045239925 60272.259908314 2023-11-24T06:14:16.078356+00:00 356999520.709191679955 357000000.000055909157 60272.259919947 2023-11-24T06:14:17.083369+00:00 356999535.616727530956 357000000.000051498413 60272.259931441 2023-11-24T06:14:18.076514+00:00 356999555.014502346516 356999999.999990224838 60272.259943010 2023-11-24T06:14:19.076086+00:00 356999533.003549396992 357000000.000077486038 60272.259954595 2023-11-24T06:14:20.076966+00:00 356999543.524326384068 356999999.999765336514 60272.259966181 2023-11-24T06:14:21.078034+00:00 356999548.546751737595 356999999.999653279781 60272.259977779 2023-11-24T06:14:22.080156+00:00 356999568.715159118176 356999999.999888539314 60272.259989303 2023-11-24T06:14:23.075765+00:00 356999572.157599449158 357000000.000118017197 60272.260001057 2023-11-24T06:14:24.091361+00:00 356999592.190358579159 356999999.999912858009 60272.260012502 2023-11-24T06:14:25.080167+00:00 356999515.258912324905 357000000.000068604946 60272.260024046 2023-11-24T06:14:26.077550+00:00 356999608.753954231739 356999999.999969661236 60272.260035641 2023-11-24T06:14:27.079335+00:00 356999560.018925905228 356999999.999899208546 60272.260047151 2023-11-24T06:14:28.073810+00:00 356999553.551655530930 356999999.999904811382 60272.260058724 2023-11-24T06:14:29.073755+00:00 356999545.995974779129 356999999.999665141106 60272.260070304 2023-11-24T06:14:30.074277+00:00 356999529.639672815800 357000000.000036418438 60272.260081863 2023-11-24T06:14:31.072943+00:00 356999640.331637501717 356999999.999622464180 60272.260093438 2023-11-24T06:14:32.072997+00:00 356999501.587368428707 356999999.999875366688 60272.260105051 2023-11-24T06:14:33.076419+00:00 356999564.431817710400 356999999.999849438667 60272.260116576 2023-11-24T06:14:34.072207+00:00 356999587.978167831898 356999999.999934136868 60272.260128261 2023-11-24T06:14:35.081763+00:00 356999594.935205221176 356999999.999905109406 60272.260139838 2023-11-24T06:14:36.082046+00:00 356999516.464600145817 357000000.000139355659 60272.260151386 2023-11-24T06:14:37.079785+00:00 356999598.993374407291 356999999.999950647354 60272.260163001 2023-11-24T06:14:38.083255+00:00 356999580.057700812817 357000000.000120282173 60272.260174531 2023-11-24T06:14:39.079512+00:00 356999547.326867699623 357000000.000469207764 60272.260186185 2023-11-24T06:14:40.086344+00:00 356999550.853334128857 356999999.999864935875 60272.260197725 2023-11-24T06:14:41.083454+00:00 356999540.330111742020 356999999.999706745148 60272.260209367 2023-11-24T06:14:42.089303+00:00 356999552.727582335472 356999999.999795317650 60272.260220891 2023-11-24T06:14:43.084978+00:00 356999595.624670386314 356999999.999753534794 60272.260232737 2023-11-24T06:14:44.108457+00:00 356999559.133837699890 356999999.999807834625 60272.260244115 2023-11-24T06:14:45.091524+00:00 356999589.428612709045 356999999.999713301659 60272.260255622 2023-11-24T06:14:46.085774+00:00 356999569.855318903923 356999999.999916791916 60272.260267299 2023-11-24T06:14:47.094601+00:00 356999569.015154898167 357000000.000337481499 60272.260278784 2023-11-24T06:14:48.086925+00:00 356999575.357215702534 356999999.999689579010 60272.260290311 2023-11-24T06:14:49.082854+00:00 356999557.424744427204 357000000.000288069248 60272.260301905 2023-11-24T06:14:50.084579+00:00 356999554.600144386292 356999999.999854803085 60272.260313506 2023-11-24T06:14:51.086910+00:00 356999569.822720050812 357000000.000177681446 60272.260325136 2023-11-24T06:14:52.091700+00:00 356999556.644109189510 356999999.999999046326 60272.260336640 2023-11-24T06:14:53.085703+00:00 356999586.659871578217 356999999.999954402447 60272.260348368 2023-11-24T06:14:54.098943+00:00 356999554.059407711029 356999999.999457299709 60272.260359662 2023-11-24T06:14:55.074742+00:00 356999572.009083628654 357000000.000024676323 60272.260371247 2023-11-24T06:14:56.075784+00:00 356999544.178703129292 356999999.999972581863 60272.260382854 2023-11-24T06:14:57.078584+00:00 356999557.840006530285 356999999.999459564686 60272.260394410 2023-11-24T06:14:58.077051+00:00 356999566.549671292305 356999999.999843001366 60272.260405919 2023-11-24T06:14:59.071411+00:00 356999561.622248470783 356999999.999760985374 60272.260417677 2023-11-24T06:15:00.087280+00:00 356999521.089447498322 357000000.000151276588 60272.260429276 2023-11-24T06:15:01.089452+00:00 356999525.383869230747 356999999.999914109707 60272.260441112 2023-11-24T06:15:02.112103+00:00 356999566.833257198334 357000000.000129818916 60272.260452502 2023-11-24T06:15:03.096202+00:00 356999539.497001528740 356999999.999988496304 60272.260464038 2023-11-24T06:15:04.092862+00:00 356999600.373123288155 356999999.999896645546 60272.260475517 2023-11-24T06:15:05.084658+00:00 356999522.908294796944 356999999.999538421631 60272.260487104 2023-11-24T06:15:06.085822+00:00 356999562.236024975777 356999999.999731183052 60272.260498681 2023-11-24T06:15:07.086065+00:00 356999591.410429954529 356999999.999861717224 60272.260510217 2023-11-24T06:15:08.082806+00:00 356999575.639677464962 357000000.000122606754 60272.260521828 2023-11-24T06:15:09.085937+00:00 356999543.935521960258 357000000.000100731850 60272.260533326 2023-11-24T06:15:10.079356+00:00 356999529.646139442921 357000000.000307857990 60272.260544902 2023-11-24T06:15:11.079492+00:00 356999534.276136577129 357000000.000165104866 60272.260556463 2023-11-24T06:15:12.078417+00:00 356999554.099732637405 356999999.999945938587 60272.260568012 2023-11-24T06:15:13.076252+00:00 356999539.519960522652 356999999.999643146992 60272.260579593 2023-11-24T06:15:14.076815+00:00 356999601.583666265011 356999999.999877452850 60272.260591241 2023-11-24T06:15:15.083179+00:00 356999529.978255391121 356999999.999823868275 60272.260602775 2023-11-24T06:15:16.079736+00:00 356999586.677169144154 356999999.999920129776 60272.260614285 2023-11-24T06:15:17.074196+00:00 356999545.382061958313 356999999.999996662140 60272.260625873 2023-11-24T06:15:18.075435+00:00 356999579.288211107254 356999999.999759852886 60272.260637496 2023-11-24T06:15:19.079621+00:00 356999550.418948829174 357000000.000378668308 60272.260649039 2023-11-24T06:15:20.076976+00:00 356999595.132934629917 356999999.999814212322 60272.260660547 2023-11-24T06:15:21.071285+00:00 356999525.603739619255 357000000.000175893307 60272.260672139 2023-11-24T06:15:22.072775+00:00 356999552.754020035267 357000000.000274538994 60272.260683695 2023-11-24T06:15:23.071236+00:00 356999593.764819383621 356999999.999885618687 60272.260695302 2023-11-24T06:15:24.074095+00:00 356999533.310432493687 356999999.999876379967 60272.260706929 2023-11-24T06:15:25.078689+00:00 356999555.401179790497 357000000.000241637230 60272.260718571 2023-11-24T06:15:26.084519+00:00 356999544.343479454517 356999999.999580979347 60272.260730227 2023-11-24T06:15:27.091607+00:00 356999572.397899150848 356999999.999984860420 60272.260741658 2023-11-24T06:15:28.079231+00:00 356999570.293562054634 356999999.999525725842 60272.260753248 2023-11-24T06:15:29.080641+00:00 356999620.849266707897 357000000.000047326088 60272.260764828 2023-11-24T06:15:30.081152+00:00 356999521.288411617279 356999999.999671339989 60272.260776362 2023-11-24T06:15:31.077664+00:00 356999557.702810049057 356999999.999846637249 60272.260788085 2023-11-24T06:15:32.090577+00:00 356999574.148956596851 357000000.000285267830 60272.260799733 2023-11-24T06:15:33.096953+00:00 356999573.669188797474 357000000.000209987164 60272.260811185 2023-11-24T06:15:34.086398+00:00 356999589.132748067379 356999999.999669551849 60272.260822918 2023-11-24T06:15:35.100113+00:00 356999543.545010328293 357000000.000239849091 60272.260834397 2023-11-24T06:15:36.091927+00:00 356999593.743648171425 356999999.999730646610 60272.260845975 2023-11-24T06:15:37.092243+00:00 356999564.619361400604 356999999.999653458595 60272.260857480 2023-11-24T06:15:38.086295+00:00 356999636.790450036526 357000000.000080227852 60272.260869053 2023-11-24T06:15:39.086190+00:00 356999580.476966261864 357000000.000082314014 60272.260880561 2023-11-24T06:15:40.080421+00:00 356999593.562195003033 356999999.999746024609 60272.260892264 2023-11-24T06:15:41.091587+00:00 356999555.751977622509 357000000.000199437141 60272.260903714 2023-11-24T06:15:42.080869+00:00 356999599.062504231930 356999999.999770045280 60272.260915233 2023-11-24T06:15:43.076145+00:00 356999562.331808865070 357000000.000289201736 60272.260927162 2023-11-24T06:15:44.106807+00:00 356999520.298628449440 357000000.000126719475 60272.260938440 2023-11-24T06:15:45.081185+00:00 356999579.628846883774 357000000.000146448612 60272.260950146 2023-11-24T06:15:46.092636+00:00 356999544.273523509502 357000000.000069856644 60272.260961631 2023-11-24T06:15:47.084970+00:00 356999562.725911319256 356999999.999840974808 60272.260973154 2023-11-24T06:15:48.080497+00:00 356999527.766999185085 356999999.999858915806 60272.260984716 2023-11-24T06:15:49.079409+00:00 356999604.758131861687 356999999.999609112740 60272.260996318 2023-11-24T06:15:50.081905+00:00 356999600.219130039215 357000000.000157117844 60272.261008034 2023-11-24T06:15:51.094117+00:00 356999615.930804789066 356999999.999695718288 60272.261019574 2023-11-24T06:15:52.091146+00:00 356999547.902380943298 356999999.999940156937 60272.261031125 2023-11-24T06:15:53.089226+00:00 356999549.181209802628 357000000.000089108944 60272.261042689 2023-11-24T06:15:54.088288+00:00 356999549.580673038960 357000000.000413656235 60272.261054230 2023-11-24T06:15:55.085517+00:00 356999527.792908310890 356999999.999933421612 60272.261065857 2023-11-24T06:15:56.090018+00:00 356999574.826235055923 357000000.000199496746 60272.261077445 2023-11-24T06:15:57.091259+00:00 356999580.436985075474 356999999.999829709530 60272.261088856 2023-11-24T06:15:58.077148+00:00 356999539.170172810555 357000000.000161767006 60272.261100467 2023-11-24T06:15:59.080331+00:00 356999560.409679353237 357000000.000221192837 60272.261112036 2023-11-24T06:16:00.079878+00:00 356999567.533392667770 356999999.999679386616 60272.261123704 2023-11-24T06:16:01.088041+00:00 356999556.153039932251 356999999.999946892262 60272.261135391 2023-11-24T06:16:02.097771+00:00 356999541.805326938629 356999999.999913394451 60272.261146952 2023-11-24T06:16:03.096665+00:00 356999526.040121555328 357000000.000068426132 60272.261158487 2023-11-24T06:16:04.093274+00:00 356999606.227852702141 356999999.999947071075 60272.261170145 2023-11-24T06:16:05.100492+00:00 356999551.458384096622 356999999.999632000923 60272.261181482 2023-11-24T06:16:06.080022+00:00 356999577.118154823780 356999999.999957799911 60272.261193048 2023-11-24T06:16:07.079335+00:00 356999528.623192727566 357000000.000184416771 60272.261204588 2023-11-24T06:16:08.076399+00:00 356999525.068306803703 357000000.000386536121 60272.261216242 2023-11-24T06:16:09.083299+00:00 356999544.516760289669 356999999.999808371067 60272.261227700 2023-11-24T06:16:10.073252+00:00 356999557.284027993679 356999999.999515712261 60272.261239399 2023-11-24T06:16:11.084062+00:00 356999549.927388548851 357000000.000270187855 60272.261250867 2023-11-24T06:16:12.074879+00:00 356999598.830829083920 356999999.999742090702 60272.261262555 2023-11-24T06:16:13.084749+00:00 356999586.549206972122 356999999.999961137772 60272.261273973 2023-11-24T06:16:14.071282+00:00 356999543.872543752193 357000000.000030279160 60272.261285551 2023-11-24T06:16:15.071613+00:00 356999553.547867596149 356999999.999871551991 60272.261297255 2023-11-24T06:16:16.082798+00:00 356999547.781101763248 356999999.999681472778 60272.261308875 2023-11-24T06:16:17.086829+00:00 356999532.993065595627 357000000.000244498253 60272.261320420 2023-11-24T06:16:18.084266+00:00 356999611.328195750713 357000000.000042438507 60272.261331957 2023-11-24T06:16:19.081095+00:00 356999538.670487821102 356999999.999703943729 60272.261343529 2023-11-24T06:16:20.080886+00:00 356999542.704611837864 356999999.999883413315 60272.261355179 2023-11-24T06:16:21.087522+00:00 356999512.655950665474 356999999.999933063984 60272.261366711 2023-11-24T06:16:22.083825+00:00 356999587.953026831150 356999999.999915421009 60272.261378232 2023-11-24T06:16:23.079258+00:00 356999583.710502564907 356999999.999630987644 60272.261389803 2023-11-24T06:16:24.078960+00:00 356999581.337144494057 357000000.000097513199 60272.261401379 2023-11-24T06:16:25.079144+00:00 356999577.592849791050 356999999.999834001064 60272.261412969 2023-11-24T06:16:26.080553+00:00 356999629.599157929420 357000000.000153183937 60272.261424496 2023-11-24T06:16:27.076490+00:00 356999538.015233457088 357000000.000174462795 60272.261436081 2023-11-24T06:16:28.077447+00:00 356999548.020358622074 356999999.999900460243 60272.261447660 2023-11-24T06:16:29.077814+00:00 356999545.389201521873 356999999.999997496605 60272.261459272 2023-11-24T06:16:30.081080+00:00 356999586.292149960995 356999999.999745190144 60272.261470770 2023-11-24T06:16:31.074572+00:00 356999528.604122698307 356999999.999949514866 60272.261482338 2023-11-24T06:16:32.074030+00:00 356999556.010648071766 356999999.999805212021 60272.261493918 2023-11-24T06:16:33.074453+00:00 356999538.001566827297 357000000.000253736973 60272.261505566 2023-11-24T06:16:34.080849+00:00 356999528.227392733097 356999999.999735057354 60272.261517098 2023-11-24T06:16:35.077280+00:00 356999547.225420415401 356999999.999973952770 60272.261528680 2023-11-24T06:16:36.077934+00:00 356999586.837184846401 356999999.999576032162 60272.261540263 2023-11-24T06:16:37.078771+00:00 356999548.139797329903 357000000.000290811062 60272.261551791 2023-11-24T06:16:38.074724+00:00 356999563.636886298656 357000000.000389814377 60272.261563398 2023-11-24T06:16:39.077613+00:00 356999539.160669445992 356999999.999984860420 60272.261574960 2023-11-24T06:16:40.076568+00:00 356999548.685484111309 356999999.999913215637 60272.261586479 2023-11-24T06:16:41.071808+00:00 356999560.824584543705 356999999.999696493149 60272.261598303 2023-11-24T06:16:42.093409+00:00 356999588.101315259933 357000000.000397503376 60272.261609828 2023-11-24T06:16:43.089172+00:00 356999516.004263699055 356999999.999996125698 60272.261621378 2023-11-24T06:16:44.087057+00:00 356999559.507241189480 356999999.999882102013 60272.261632862 2023-11-24T06:16:45.079220+00:00 356999524.153022348881 356999999.999453186989 60272.261644665 2023-11-24T06:16:46.099043+00:00 356999566.444230616093 357000000.000077486038 60272.261656079 2023-11-24T06:16:47.085277+00:00 356999561.134573578835 357000000.000281095505 60272.261667666 2023-11-24T06:16:48.086369+00:00 356999570.438627779484 356999999.999867558479 60272.261679275 2023-11-24T06:16:49.089369+00:00 356999549.799423158169 356999999.999823689461 60272.261690792 2023-11-24T06:16:50.084428+00:00 356999572.315028846264 356999999.999989569187 60272.261702390 2023-11-24T06:16:51.086500+00:00 356999541.068392992020 357000000.000229299068 60272.261714058 2023-11-24T06:16:52.094599+00:00 356999567.950936496258 356999999.999846756458 60272.261725449 2023-11-24T06:16:53.078767+00:00 356999581.701029419899 356999999.999717772007 60272.261737182 2023-11-24T06:16:54.092489+00:00 356999545.859840273857 357000000.000079929829 60272.261748646 2023-11-24T06:16:55.083040+00:00 356999559.453602015972 356999999.999933660030 60272.261760228 2023-11-24T06:16:56.083735+00:00 356999545.643795311451 356999999.999860465527 60272.261771831 2023-11-24T06:16:57.086157+00:00 356999534.639337539673 356999999.999954879284 60272.261783389 2023-11-24T06:16:58.084825+00:00 356999532.618095338345 356999999.999758183956 60272.261794922 2023-11-24T06:16:59.081305+00:00 356999598.524606645107 357000000.000349223614 60272.261806403 2023-11-24T06:17:00.073261+00:00 356999575.288217484951 357000000.000063955784 60272.261818081 2023-11-24T06:17:01.082219+00:00 356999511.855903208256 356999999.999893903732 60272.261829770 2023-11-24T06:17:02.092117+00:00 356999546.332956314087 357000000.000163912773 60272.261841134 2023-11-24T06:17:03.073963+00:00 356999523.173342406750 357000000.000127851963 60272.261852675 2023-11-24T06:17:04.071113+00:00 356999560.278344392776 357000000.000261604786 60272.261864315 2023-11-24T06:17:05.076840+00:00 356999565.002432644367 357000000.000141739845 60272.261875912 2023-11-24T06:17:06.078807+00:00 356999571.027202665806 356999999.999897658825 60272.261887379 2023-11-24T06:17:07.069512+00:00 356999590.180914998055 357000000.000009536743 60272.261899110 2023-11-24T06:17:08.083115+00:00 356999575.936809301376 356999999.999856531620 60272.261910640 2023-11-24T06:17:09.079256+00:00 356999576.901894509792 357000000.000017404556 60272.261922258 2023-11-24T06:17:10.083092+00:00 356999565.090012729168 357000000.000116765499 60272.261933862 2023-11-24T06:17:11.085656+00:00 356999542.651764571667 356999999.999993503094 60272.261945518 2023-11-24T06:17:12.092759+00:00 356999541.270192503929 357000000.000222086906 60272.261957075 2023-11-24T06:17:13.091334+00:00 356999568.453756093979 356999999.999508917332 60272.261968744 2023-11-24T06:17:14.099465+00:00 356999584.476739227772 357000000.000156879425 60272.261980151 2023-11-24T06:17:15.085023+00:00 356999531.343743503094 357000000.000060379505 60272.261991710 2023-11-24T06:17:16.083769+00:00 356999546.211502254009 356999999.999716103077 60272.262003360 2023-11-24T06:17:17.090282+00:00 356999525.303714156151 356999999.999683380127 60272.262014887 2023-11-24T06:17:18.086222+00:00 356999574.245959341526 356999999.999821484089 60272.262026442 2023-11-24T06:17:19.084559+00:00 356999559.703165411949 357000000.000408947468 60272.262038014 2023-11-24T06:17:20.084445+00:00 356999588.204684674740 356999999.999843776226 60272.262049582 2023-11-24T06:17:21.083851+00:00 356999544.889529228210 356999999.999897658825 60272.262061144 2023-11-24T06:17:22.082853+00:00 356999569.887231588364 357000000.000350356102 60272.262072683 2023-11-24T06:17:23.079863+00:00 356999564.804593741894 356999999.999716162682 60272.262084260 2023-11-24T06:17:24.080041+00:00 356999560.784889280796 357000000.000635325909 60272.262095916 2023-11-24T06:17:25.087152+00:00 356999600.194545149803 356999999.999476253986 60272.262107446 2023-11-24T06:17:26.083334+00:00 356999557.286744117737 356999999.999986827374 60272.262119035 2023-11-24T06:17:27.084597+00:00 356999542.406982064247 356999999.999864339828 60272.262130568 2023-11-24T06:17:28.081105+00:00 356999596.306631803513 356999999.999526977539 60272.262142144 2023-11-24T06:17:29.081229+00:00 356999544.135893762112 357000000.000227987766 60272.262153752 2023-11-24T06:17:30.084158+00:00 356999584.628389418125 356999999.999754071236 60272.262165285 2023-11-24T06:17:31.080624+00:00 356999605.274052858353 356999999.999730706215 60272.262176767 2023-11-24T06:17:32.072652+00:00 356999567.380642056465 356999999.999795615673 60272.262188544 2023-11-24T06:17:33.090201+00:00 356999551.298267126083 356999999.999952137470 60272.262200141 2023-11-24T06:17:34.092165+00:00 356999557.375549435616 357000000.000109016895 60272.262211679 2023-11-24T06:17:35.089122+00:00 356999544.042661309242 357000000.000002145767 60272.262223194 2023-11-24T06:17:36.084004+00:00 356999552.554968595505 357000000.000022292137 60272.262234844 2023-11-24T06:17:37.090535+00:00 356999570.270666062832 356999999.999707043171 60272.262246443 2023-11-24T06:17:38.092669+00:00 356999540.456999719143 356999999.999915599823 60272.262257968 2023-11-24T06:17:39.088429+00:00 356999586.131935179234 357000000.000040769577 60272.262269575 2023-11-24T06:17:40.091242+00:00 356999544.326876163483 356999999.999723196030 60272.262281248 2023-11-24T06:17:41.099814+00:00 356999558.001615941525 356999999.999729037285 60272.262292629 2023-11-24T06:17:42.083161+00:00 356999587.653608441353 357000000.000010728836 60272.262304550 2023-11-24T06:17:43.113114+00:00 356999576.481748163700 357000000.000342845917 60272.262315881 2023-11-24T06:17:44.092173+00:00 356999626.225966393948 357000000.000214517117 60272.262327370 2023-11-24T06:17:45.084740+00:00 356999580.506356120110 356999999.999847292900 60272.262338928 2023-11-24T06:17:46.083385+00:00 356999555.165419638157 357000000.000078439713 60272.262350509 2023-11-24T06:17:47.083981+00:00 356999558.250688612461 356999999.999849677086 60272.262362113 2023-11-24T06:17:48.086548+00:00 356999542.747633934021 356999999.999844849110 60272.262373579 2023-11-24T06:17:49.077229+00:00 356999542.545231401920 357000000.000163257122 60272.262385305 2023-11-24T06:17:50.090334+00:00 356999591.078707039356 356999999.999442458153 60272.262396785 2023-11-24T06:17:51.082266+00:00 356999552.831293225288 356999999.999943554401 60272.262408381 2023-11-24T06:17:52.084140+00:00 356999527.155020177364 356999999.999938547611 60272.262419926 2023-11-24T06:17:53.081648+00:00 356999559.842057704926 357000000.000136554241 60272.262431619 2023-11-24T06:17:54.091897+00:00 356999561.177688658237 356999999.999745368958 60272.262443027 2023-11-24T06:17:55.077570+00:00 356999540.411002099514 356999999.999828577042 60272.262454661 2023-11-24T06:17:56.082721+00:00 356999597.858523786068 356999999.999927639961 60272.262466224 2023-11-24T06:17:57.081760+00:00 356999567.630518436432 357000000.000031173229 60272.262477954 2023-11-24T06:17:58.095250+00:00 356999598.683973789215 356999999.999795198441 60272.262489446 2023-11-24T06:17:59.088079+00:00 356999601.527829766273 356999999.999638020992 60272.262501156 2023-11-24T06:18:00.099877+00:00 356999579.563910782337 356999999.999948084354 60272.262512585 2023-11-24T06:18:01.087319+00:00 356999576.859125614166 356999999.999945044518 60272.262524226 2023-11-24T06:18:02.093142+00:00 356999577.965248107910 356999999.999990165234 60272.262535758 2023-11-24T06:18:03.089529+00:00 356999511.286005854607 357000000.000081419945 60272.262547286 2023-11-24T06:18:04.085533+00:00 356999567.899018466473 357000000.000233411789 60272.262558774 2023-11-24T06:18:05.078078+00:00 356999532.086251497269 357000000.000140011311 60272.262570357 2023-11-24T06:18:06.078862+00:00 356999594.168214559555 356999999.999912500381 60272.262582010 2023-11-24T06:18:07.085656+00:00 356999529.705241262913 357000000.000055134296 60272.262593563 2023-11-24T06:18:08.083862+00:00 356999566.892720699310 356999999.999938964844 60272.262605080 2023-11-24T06:18:09.078891+00:00 356999551.933929204941 356999999.999916315079 60272.262616730 2023-11-24T06:18:10.085467+00:00 356999593.395210981369 356999999.999946117401 60272.262628215 2023-11-24T06:18:11.077827+00:00 356999505.268894970417 356999999.999729752541 60272.262639754 2023-11-24T06:18:12.074783+00:00 356999559.892532229424 357000000.000016450882 60272.262651486 2023-11-24T06:18:13.088364+00:00 356999535.512070834637 357000000.000113844872 60272.262662977 2023-11-24T06:18:14.081235+00:00 356999499.158790469170 357000000.000123023987 60272.262674530 2023-11-24T06:18:15.079372+00:00 356999577.641308486462 356999999.999870538712 60272.262686067 2023-11-24T06:18:16.076235+00:00 356999567.118218421936 357000000.000011503696 60272.262697637 2023-11-24T06:18:17.075798+00:00 356999558.808548331261 356999999.999986410141 60272.262709191 2023-11-24T06:18:18.074104+00:00 356999562.128391921520 356999999.999898016453 60272.262720764 2023-11-24T06:18:19.073988+00:00 356999588.171332001686 357000000.000016093254 60272.262732408 2023-11-24T06:18:20.080105+00:00 356999560.858069121838 356999999.999824106693 60272.262743928 2023-11-24T06:18:21.075439+00:00 356999533.715926647186 356999999.999809324741 60272.262755441 2023-11-24T06:18:22.070135+00:00 356999528.884419798851 356999999.999957025051 60272.262767084 2023-11-24T06:18:23.076030+00:00 356999589.893264949322 357000000.000174462795 60272.262778729 2023-11-24T06:18:24.082228+00:00 356999556.953267335892 356999999.999689161777 60272.262790290 2023-11-24T06:18:25.081081+00:00 356999539.241124212742 357000000.000242769718 60272.262801843 2023-11-24T06:18:26.079247+00:00 356999532.613770365715 356999999.999897778034 60272.262813502 2023-11-24T06:18:27.086607+00:00 356999595.982146322727 357000000.000390112400 60272.262825011 2023-11-24T06:18:28.080941+00:00 356999538.997283041477 357000000.000026583672 60272.262836577 2023-11-24T06:18:29.080235+00:00 356999556.502971112728 356999999.999690294266 60272.262848133 2023-11-24T06:18:30.078659+00:00 356999535.668200075626 357000000.000245869160 60272.262859734 2023-11-24T06:18:31.081047+00:00 356999557.866593301296 356999999.999337494373 60272.262871324 2023-11-24T06:18:32.082402+00:00 356999601.943811058998 356999999.999965608120 60272.262883187 2023-11-24T06:18:33.107377+00:00 356999569.582054018974 356999999.999903440475 60272.262894423 2023-11-24T06:18:34.078149+00:00 356999525.756288886070 356999999.999793052673 60272.262905993 2023-11-24T06:18:35.077779+00:00 356999521.754815816879 357000000.000180900097 60272.262917549 2023-11-24T06:18:36.076237+00:00 356999595.585461378098 356999999.999678194523 60272.262929135 2023-11-24T06:18:37.077279+00:00 356999526.930070161819 356999999.999882400036 60272.262940843 2023-11-24T06:18:38.088818+00:00 356999576.364314854145 357000000.000473141670 60272.262952311 2023-11-24T06:18:39.079681+00:00 356999573.808692097664 356999999.999685585499 60272.262963852 2023-11-24T06:18:40.076787+00:00 356999575.030765950680 356999999.999979555607 60272.262975495 2023-11-24T06:18:41.082803+00:00 356999543.632849097252 357000000.000259578228 60272.262987046 2023-11-24T06:18:42.080726+00:00 356999537.352876424789 357000000.000076234341 60272.262998793 2023-11-24T06:18:43.095690+00:00 356999577.470594227314 356999999.999357342720 60272.263010279 2023-11-24T06:18:44.088116+00:00 356999588.173267722130 357000000.000038862228 60272.263021925 2023-11-24T06:18:45.094286+00:00 356999551.517938137054 357000000.000274360180 60272.263033377 2023-11-24T06:18:46.083720+00:00 356999581.140802145004 356999999.999734520912 60272.263044907 2023-11-24T06:18:47.079970+00:00 356999529.026843845844 357000000.000180900097 60272.263056464 2023-11-24T06:18:48.078444+00:00 356999546.139619410038 356999999.999894142151 60272.263068152 2023-11-24T06:18:49.088315+00:00 356999541.838852763176 356999999.999918043613 60272.263080027 2023-11-24T06:18:50.114327+00:00 356999591.009605050087 356999999.999866783619 60272.263091451 2023-11-24T06:18:51.101312+00:00 356999580.827426791191 356999999.999694406986 60272.263102864 2023-11-24T06:18:52.087455+00:00 356999573.849085390568 356999999.999982893467 60272.263114418 2023-11-24T06:18:53.085720+00:00 356999569.370013356209 356999999.999965488911 60272.263126031 2023-11-24T06:18:54.089075+00:00 356999544.704542696476 356999999.999631583691 60272.263137703 2023-11-24T06:18:55.097579+00:00 356999563.693875789642 356999999.999917447567 60272.263149168 2023-11-24T06:18:56.088157+00:00 356999555.470379948616 357000000.000328958035 60272.263160823 2023-11-24T06:18:57.095088+00:00 356999512.562135100365 356999999.999822199345 60272.263172423 2023-11-24T06:18:58.097313+00:00 356999566.204475522041 356999999.999939918518 60272.263183791 2023-11-24T06:18:59.079537+00:00 356999494.869876742363 356999999.999908149242 60272.263195466 2023-11-24T06:19:00.088262+00:00 356999544.629898250103 357000000.000182330608 60272.263207376 2023-11-24T06:19:01.117300+00:00 356999562.940934181213 356999999.999992907047 60272.263218537 2023-11-24T06:19:02.081546+00:00 356999506.658043682575 356999999.999986708164 60272.263230047 2023-11-24T06:19:03.076057+00:00 356999541.875819742680 356999999.999602675438 60272.263241602 2023-11-24T06:19:04.074406+00:00 356999553.269533932209 356999999.999789059162 60272.263253194 2023-11-24T06:19:05.075972+00:00 356999557.084910035133 357000000.000168740749 60272.263264757 2023-11-24T06:19:06.074974+00:00 356999585.959502160549 356999999.999590635300 60272.263276326 2023-11-24T06:19:07.074516+00:00 356999582.684496641159 356999999.999810218811 60272.263287932 2023-11-24T06:19:08.077330+00:00 356999563.665318369865 357000000.000348269939 60272.263299488 2023-11-24T06:19:09.075750+00:00 356999553.073150992393 356999999.999959468842 60272.263311096 2023-11-24T06:19:10.078645+00:00 356999559.402178406715 357000000.000317454338 60272.263322632 2023-11-24T06:19:11.075417+00:00 356999573.846820950508 356999999.999953866005 60272.263334268 2023-11-24T06:19:12.080719+00:00 356999542.141743063927 356999999.999977946281 60272.263345872 2023-11-24T06:19:13.083357+00:00 356999565.249532699585 356999999.999895870686 60272.263357433 2023-11-24T06:19:14.082260+00:00 356999553.844997942448 357000000.000252485275 60272.263369217 2023-11-24T06:19:15.100327+00:00 356999573.065396666527 356999999.999440610409 60272.263380747 2023-11-24T06:19:16.096545+00:00 356999511.445900321007 357000000.000168621540 60272.263392344 2023-11-24T06:19:17.098487+00:00 356999538.075213849545 356999999.999485135078 60272.263403857 2023-11-24T06:19:18.093259+00:00 356999549.042346537113 357000000.000247001648 60272.263415416 2023-11-24T06:19:19.091958+00:00 356999555.367593824863 356999999.999656379223 60272.263426962 2023-11-24T06:19:20.089566+00:00 356999509.670695781708 357000000.000123143196 60272.263438430 2023-11-24T06:19:21.080351+00:00 356999543.486027657986 357000000.000254392624 60272.263450101 2023-11-24T06:19:22.088715+00:00 356999539.653124690056 357000000.000097334385 60272.263461663 2023-11-24T06:19:23.087703+00:00 356999556.176531314850 357000000.000076711178 60272.263473320 2023-11-24T06:19:24.094879+00:00 356999557.106064915657 356999999.999951899052 60272.263484775 2023-11-24T06:19:25.084543+00:00 356999577.365681231022 356999999.999893784523 60272.263496356 2023-11-24T06:19:26.085160+00:00 356999607.364219248295 356999999.999767720699 60272.263507901 2023-11-24T06:19:27.082637+00:00 356999569.311743319035 356999999.999538302422 60272.263519382 2023-11-24T06:19:28.074615+00:00 356999541.454960286617 357000000.000220954418 60272.263531092 2023-11-24T06:19:29.086311+00:00 356999512.024105608463 356999999.999912381172 60272.263542681 2023-11-24T06:19:30.087604+00:00 356999517.263185083866 356999999.999785423279 60272.263554214 2023-11-24T06:19:31.084096+00:00 356999567.421623885632 357000000.000048279762 60272.263565782 2023-11-24T06:19:32.083597+00:00 356999519.905200004578 357000000.000404715538 60272.263577341 2023-11-24T06:19:33.082248+00:00 356999534.949531733990 356999999.999628603458 60272.263588870 2023-11-24T06:19:34.078355+00:00 356999584.688032984734 357000000.000354468822 60272.263600489 2023-11-24T06:19:35.082285+00:00 356999537.818573594093 356999999.999717295170 60272.263611968 2023-11-24T06:19:36.074004+00:00 356999555.398725032806 357000000.000159084797 60272.263623555 2023-11-24T06:19:37.075156+00:00 356999531.519614279270 356999999.999722063541 60272.263635223 2023-11-24T06:19:38.083285+00:00 356999565.100171267986 357000000.000255763531 60272.263646840 2023-11-24T06:19:39.086936+00:00 356999560.849285125732 356999999.999612092972 60272.263658424 2023-11-24T06:19:40.087859+00:00 356999532.393696248531 357000000.000316143036 60272.263669977 2023-11-24T06:19:41.085993+00:00 356999603.924143016338 356999999.999855160713 60272.263681605 2023-11-24T06:19:42.090647+00:00 356999600.935517549515 357000000.000154495239 60272.263693148 2023-11-24T06:19:43.087976+00:00 356999552.562359750271 357000000.000081062317 60272.263704732 2023-11-24T06:19:44.088809+00:00 356999574.086081445217 357000000.000008046627 60272.263716408 2023-11-24T06:19:45.097629+00:00 356999548.942762970924 357000000.000040411949 60272.263727974 2023-11-24T06:19:46.096981+00:00 356999601.574402272701 356999999.999993205070 60272.263739496 2023-11-24T06:19:47.092461+00:00 356999550.224234521389 356999999.999874711037 60272.263751071 2023-11-24T06:19:48.092555+00:00 356999529.668239891529 356999999.999855816364 60272.263762465 2023-11-24T06:19:49.076950+00:00 356999530.277621626854 357000000.000189006329 60272.263774231 2023-11-24T06:19:50.093536+00:00 356999568.990102946758 356999999.999739289284 60272.263785665 2023-11-24T06:19:51.081431+00:00 356999542.377384901047 357000000.000082492828 60272.263797296 2023-11-24T06:19:52.086355+00:00 356999573.368466019630 356999999.999621570110 60272.263808853 2023-11-24T06:19:53.084934+00:00 356999512.922049403191 357000000.000476181507 60272.263820442 2023-11-24T06:19:54.086230+00:00 356999623.065065085888 356999999.999859750271 60272.263832013 2023-11-24T06:19:55.085893+00:00 356999578.232999622822 357000000.000286161900 60272.263843540 2023-11-24T06:19:56.081873+00:00 356999564.810202538967 356999999.999895095825 60272.263855078 2023-11-24T06:19:57.078726+00:00 356999566.265948414803 356999999.999905765057 60272.263866725 2023-11-24T06:19:58.085052+00:00 356999602.294947922230 356999999.999788880348 60272.263878194 2023-11-24T06:19:59.075941+00:00 356999554.682684123516 356999999.999959647655 60272.263889856 2023-11-24T06:20:00.083580+00:00 356999575.033520698547 356999999.999759793282 60272.263901471 2023-11-24T06:20:01.087131+00:00 356999591.346108794212 356999999.999970316887 60272.263913564 2023-11-24T06:20:02.131951+00:00 356999592.026118934155 357000000.000078558922 60272.263925153 2023-11-24T06:20:03.133239+00:00 356999565.387618064880 357000000.000050246716 60272.263936144 2023-11-24T06:20:04.082843+00:00 356999543.928675711155 357000000.000070154667 60272.263947671 2023-11-24T06:20:05.078802+00:00 356999593.149511516094 356999999.999799489975 60272.263959347 2023-11-24T06:20:06.087572+00:00 356999550.700622081757 357000000.000388801098 60272.263970966 2023-11-24T06:20:07.091406+00:00 356999539.464162945747 356999999.999726951122 60272.263982475 2023-11-24T06:20:08.085830+00:00 356999543.879317104816 356999999.999928116798 60272.263994065 2023-11-24T06:20:09.087247+00:00 356999544.574827194214 356999999.999589502811 60272.264005556 2023-11-24T06:20:10.080006+00:00 356999608.092376053333 356999999.999927997589 60272.264017159 2023-11-24T06:20:11.082569+00:00 356999594.695824265480 356999999.999835610390 60272.264028715 2023-11-24T06:20:12.080966+00:00 356999539.131067931652 357000000.000152409077 60272.264040302 2023-11-24T06:20:13.082130+00:00 356999530.365248501301 356999999.999844908714 60272.264051846 2023-11-24T06:20:14.079480+00:00 356999555.488416075706 356999999.999761998653 60272.264063438 2023-11-24T06:20:15.081073+00:00 356999596.001474916935 356999999.999771237373 60272.264074959 2023-11-24T06:20:16.076479+00:00 356999583.102567732334 357000000.000042140484 60272.264086527 2023-11-24T06:20:17.075969+00:00 356999598.135180652142 356999999.999737918377 60272.264098216 2023-11-24T06:20:18.085839+00:00 356999581.238866686821 356999999.999895632267 60272.264109765 2023-11-24T06:20:19.083663+00:00 356999517.127416193485 356999999.999789893627 60272.264121272 2023-11-24T06:20:20.077916+00:00 356999565.599651277065 357000000.000325620174 60272.264132875 2023-11-24T06:20:21.080404+00:00 356999544.905199825764 356999999.999849557877 60272.264144382 2023-11-24T06:20:22.074538+00:00 356999537.576162278652 357000000.000062763691 60272.264155951 2023-11-24T06:20:23.074161+00:00 356999567.467576682568 356999999.999720990658 60272.264167817 2023-11-24T06:20:24.099362+00:00 356999555.071918249130 357000000.000083565712 60272.264179108 2023-11-24T06:20:25.074900+00:00 356999586.910366415977 356999999.999885916710 60272.264190653 2023-11-24T06:20:26.072447+00:00 356999575.219504714012 357000000.000330209732 60272.264202244 2023-11-24T06:20:27.073835+00:00 356999589.515603780746 356999999.999781906605 60272.264213834 2023-11-24T06:20:28.075292+00:00 356999573.485209584236 356999999.999993205070 60272.264225360 2023-11-24T06:20:29.071060+00:00 356999519.979447662830 356999999.999693572521 60272.264236954 2023-11-24T06:20:30.072782+00:00 356999542.727947592735 356999999.999899268150 60272.264248515 2023-11-24T06:20:31.071746+00:00 356999558.231189072132 357000000.000094532967 60272.264260264 2023-11-24T06:20:32.086783+00:00 356999562.638432383537 357000000.000223219395 60272.264271795 2023-11-24T06:20:33.083070+00:00 356999569.802658259869 356999999.999927818775 60272.264283469 2023-11-24T06:20:34.091696+00:00 356999537.717151403427 356999999.999844372272 60272.264294995 2023-11-24T06:20:35.087600+00:00 356999543.454780042171 357000000.000222086906 60272.264306479 2023-11-24T06:20:36.079799+00:00 356999540.984870553017 357000000.000027596951 60272.264318047 2023-11-24T06:20:37.079215+00:00 356999576.542031347752 357000000.000248074532 60272.264329661 2023-11-24T06:20:38.082737+00:00 356999552.362000226974 356999999.999828815460 60272.264341203 2023-11-24T06:20:39.079898+00:00 356999546.130491912365 357000000.000146567822 60272.264352806 2023-11-24T06:20:40.082478+00:00 356999574.771594822407 357000000.000115334988 60272.264364330 2023-11-24T06:20:41.078074+00:00 356999597.344688355923 357000000.000066757202 60272.264376084 2023-11-24T06:20:42.093687+00:00 356999591.969991207123 356999999.999915242195 60272.264387648 2023-11-24T06:20:43.092790+00:00 356999569.593183338642 356999999.999907612801 60272.264399051 2023-11-24T06:20:44.077966+00:00 356999568.250619232655 357000000.000034272671 60272.264410696 2023-11-24T06:20:45.084171+00:00 356999607.151254773140 356999999.999854981899 60272.264422272 2023-11-24T06:20:46.084347+00:00 356999579.052274703979 356999999.999663293362 60272.264434323 2023-11-24T06:20:47.125485+00:00 356999533.541801273823 357000000.000503540039 60272.264445516 2023-11-24T06:20:48.092576+00:00 356999553.571581840515 356999999.999615550041 60272.264456904 2023-11-24T06:20:49.076547+00:00 356999561.586033940315 356999999.999761462212 60272.264468551 2023-11-24T06:20:50.082766+00:00 356999567.791742980480 357000000.000458836555 60272.264480119 2023-11-24T06:20:51.082231+00:00 356999524.253461480141 356999999.999938666821 60272.264491600 2023-11-24T06:20:52.074248+00:00 356999520.216339766979 356999999.999589622021 60272.264503253 2023-11-24T06:20:53.081064+00:00 356999569.407197892666 357000000.000111997128 60272.264514794 2023-11-24T06:20:54.078147+00:00 356999589.825568079948 356999999.999507963657 60272.264526422 2023-11-24T06:20:55.082897+00:00 356999548.082453370094 357000000.000052809715 60272.264538031 2023-11-24T06:20:56.085862+00:00 356999541.282439053059 356999999.999746084213 60272.264549788 2023-11-24T06:20:57.101666+00:00 356999567.883288204670 356999999.999953806400 60272.264561507 2023-11-24T06:20:58.114232+00:00 356999552.831134915352 357000000.000109672546 60272.264572872 2023-11-24T06:20:59.096171+00:00 356999554.614075839520 356999999.999908149242 60272.264584389 2023-11-24T06:21:00.091182+00:00 356999567.629036962986 357000000.000033438206 60272.264595942 2023-11-24T06:21:01.089344+00:00 356999577.266125202179 356999999.999937534332 60272.264607548 2023-11-24T06:21:02.092134+00:00 356999554.804303526878 356999999.999931871891 60272.264619000 2023-11-24T06:21:03.081647+00:00 356999542.740780711174 357000000.000210046768 60272.264630546 2023-11-24T06:21:04.079183+00:00 356999583.914697051048 356999999.999778389931 60272.264642118 2023-11-24T06:21:05.078939+00:00 356999559.754047632217 356999999.999657869339 60272.264653748 2023-11-24T06:21:06.083870+00:00 356999579.138789951801 356999999.999961495399 60272.264665305 2023-11-24T06:21:07.082343+00:00 356999555.177196800709 357000000.000003755093 60272.264676844 2023-11-24T06:21:08.079289+00:00 356999554.993253827095 357000000.000100255013 60272.264688371 2023-11-24T06:21:09.075260+00:00 356999590.034247756004 356999999.999813437462 60272.264699962 2023-11-24T06:21:10.076734+00:00 356999595.714428603649 357000000.000001907349 60272.264711620 2023-11-24T06:21:11.083982+00:00 356999553.699503898621 357000000.000091731548 60272.264723164 2023-11-24T06:21:12.081352+00:00 356999585.473788022995 357000000.000303268433 60272.264734764 2023-11-24T06:21:13.083616+00:00 356999573.779912769794 356999999.999832868576 60272.264746411 2023-11-24T06:21:14.089871+00:00 356999547.119665324688 356999999.999826729298 60272.264757863 2023-11-24T06:21:15.079332+00:00 356999550.264782607555 356999999.999806821346 60272.264769439 2023-11-24T06:21:16.079488+00:00 356999583.036419510841 356999999.999971270561 60272.264781072 2023-11-24T06:21:17.084653+00:00 356999555.780712544918 357000000.000131845474 60272.264792625 2023-11-24T06:21:18.082814+00:00 356999576.759365916252 356999999.999805331230 60272.264804102 2023-11-24T06:21:19.074447+00:00 356999591.455787837505 356999999.999841451645 60272.264815707 2023-11-24T06:21:20.077093+00:00 356999538.710819482803 357000000.000401198864 60272.264827382 2023-11-24T06:21:21.085771+00:00 356999584.145726442337 357000000.000061333179 60272.264838836 2023-11-24T06:21:22.075464+00:00 356999519.789729893208 356999999.999673485756 60272.264850468 2023-11-24T06:21:23.080439+00:00 356999530.505659401417 357000000.000000536442 60272.264862165 2023-11-24T06:21:24.091078+00:00 356999578.559452712536 357000000.000010848045 60272.264873724 2023-11-24T06:21:25.089768+00:00 356999521.860078215599 357000000.000305533409 60272.264885265 2023-11-24T06:21:26.086892+00:00 356999541.673789441586 356999999.999459385872 60272.264896860 2023-11-24T06:21:27.088682+00:00 356999557.248627007008 357000000.000086843967 60272.264908424 2023-11-24T06:21:28.087784+00:00 356999589.387572526932 356999999.999811112881 60272.264920019 2023-11-24T06:21:29.089622+00:00 356999531.695832669735 356999999.999726653099 60272.264931661 2023-11-24T06:21:30.095514+00:00 356999553.743357121944 357000000.000290632248 60272.264943164 2023-11-24T06:21:31.089352+00:00 356999592.861516058445 357000000.000291049480 60272.264954823 2023-11-24T06:21:32.096665+00:00 356999513.074360132217 356999999.999928355217 60272.264966354 2023-11-24T06:21:33.092979+00:00 356999536.275552511215 356999999.999966561794 60272.264978151 2023-11-24T06:21:34.112228+00:00 356999568.030835628510 357000000.000107228756 60272.264989458 2023-11-24T06:21:35.089206+00:00 356999579.730552554131 356999999.999788463116 60272.265001012 2023-11-24T06:21:36.087401+00:00 356999559.022757589817 356999999.999744057655 60272.265012534 2023-11-24T06:21:37.082938+00:00 356999588.799647927284 357000000.000077486038 60272.265024123 2023-11-24T06:21:38.084259+00:00 356999612.429117858410 356999999.999506771564 60272.265035738 2023-11-24T06:21:39.087791+00:00 356999540.186893463135 357000000.000064611435 60272.265047303 2023-11-24T06:21:40.087007+00:00 356999558.571714818478 356999999.999529957771 60272.265058741 2023-11-24T06:21:41.075252+00:00 356999583.028788208961 357000000.000042915344 60272.265070333 2023-11-24T06:21:42.076765+00:00 356999627.107884705067 357000000.000106990337 60272.265082043 2023-11-24T06:21:43.088482+00:00 356999559.396393895149 357000000.000185072422 60272.265093525 2023-11-24T06:21:44.080553+00:00 356999542.977971732616 357000000.000036597252 60272.265105069 2023-11-24T06:21:45.077955+00:00 356999579.312923669815 356999999.999988377094 60272.265116652 2023-11-24T06:21:46.078766+00:00 356999558.994370818138 356999999.999763309956 60272.265128267 2023-11-24T06:21:47.082232+00:00 356999579.924748003483 356999999.999878764153 60272.265139927 2023-11-24T06:21:48.089679+00:00 356999548.585288584232 356999999.999554276466 60272.265151620 2023-11-24T06:21:49.099971+00:00 356999564.290105164051 357000000.000254571438 60272.265163152 2023-11-24T06:21:50.096359+00:00 356999546.549654483795 356999999.999407827854 60272.265174720 2023-11-24T06:21:51.095747+00:00 356999575.902160942554 357000000.000159204006 60272.265186231 2023-11-24T06:21:52.090330+00:00 356999540.026299238205 356999999.999681234360 60272.265197872 2023-11-24T06:21:53.096107+00:00 356999507.978447496891 357000000.000222921371 60272.265209342 2023-11-24T06:21:54.087136+00:00 356999547.329771041870 356999999.999903142452 60272.265220932 2023-11-24T06:21:55.088509+00:00 356999523.459028959274 357000000.000093281269 60272.265232598 2023-11-24T06:21:56.096473+00:00 356999546.907598972321 357000000.000307738781 60272.265244049 2023-11-24T06:21:57.085832+00:00 356999553.776724398136 356999999.999665498734 60272.265255593 2023-11-24T06:21:58.083217+00:00 356999578.412143766880 356999999.999988079071 60272.265267175 2023-11-24T06:21:59.083941+00:00 356999579.668215930462 357000000.000024437904 60272.265278779 2023-11-24T06:22:00.086505+00:00 356999545.447064518929 356999999.999526381493 60272.265290285 2023-11-24T06:22:01.080662+00:00 356999537.721389591694 357000000.000262320042 60272.265302165 2023-11-24T06:22:02.107089+00:00 356999540.865656256676 357000000.000367820263 60272.265313505 2023-11-24T06:22:03.086816+00:00 356999627.083896398544 357000000.000374674797 60272.265325078 2023-11-24T06:22:04.086700+00:00 356999577.763864815235 356999999.999942421913 60272.265336721 2023-11-24T06:22:05.092674+00:00 356999567.488371312618 356999999.999642193317 60272.265348160 2023-11-24T06:22:06.081047+00:00 356999554.319291412830 357000000.000137567520 60272.265359669 2023-11-24T06:22:07.075350+00:00 356999550.212220668793 357000000.000103831291 60272.265371365 2023-11-24T06:22:08.085891+00:00 356999489.677531123161 357000000.000258982182 60272.265382876 2023-11-24T06:22:09.080485+00:00 356999553.860081195831 356999999.999796271324 60272.265394478 2023-11-24T06:22:10.082876+00:00 356999567.840196609497 356999999.999435186386 60272.265406071 2023-11-24T06:22:11.084550+00:00 356999573.855016887188 357000000.000257849693 60272.265417604 2023-11-24T06:22:12.080958+00:00 356999534.416060984135 356999999.999478816986 60272.265429115 2023-11-24T06:22:13.075538+00:00 356999494.529855012894 357000000.000114023685 60272.265440804 2023-11-24T06:22:14.085490+00:00 356999583.074092090130 357000000.000258564949 60272.265452400 2023-11-24T06:22:15.087370+00:00 356999566.105079948902 357000000.000070154667 60272.265463885 2023-11-24T06:22:16.079678+00:00 356999572.495196700096 356999999.999714374542 60272.265475492 2023-11-24T06:22:17.082465+00:00 356999508.828572750092 356999999.999875545502 60272.265487326 2023-11-24T06:22:18.104959+00:00 356999510.485620021820 356999999.999868571758 60272.265498626 2023-11-24T06:22:19.081239+00:00 356999591.886065185070 356999999.999958217144 60272.265510188 2023-11-24T06:22:20.080271+00:00 356999562.367590129375 357000000.000291466713 60272.265521836 2023-11-24T06:22:21.086567+00:00 356999597.854860305786 357000000.000247955322 60272.265533340 2023-11-24T06:22:22.080535+00:00 356999524.699552834034 356999999.999977231026 60272.265544936 2023-11-24T06:22:23.082500+00:00 356999523.466803610325 356999999.999639272690 60272.265556684 2023-11-24T06:22:24.097467+00:00 356999529.830346286297 357000000.000202894211 60272.265568022 2023-11-24T06:22:25.077097+00:00 356999563.483088612556 357000000.000153005123 60272.265579588 2023-11-24T06:22:26.076382+00:00 356999506.307638883591 356999999.999890685081 60272.265591196 2023-11-24T06:22:27.079354+00:00 356999614.664347350597 357000000.000189304352 60272.265602745 2023-11-24T06:22:28.077174+00:00 356999591.131856203079 356999999.999762177467 60272.265614299 2023-11-24T06:22:29.075458+00:00 356999571.428155303001 357000000.000325441360 60272.265625919 2023-11-24T06:22:30.079397+00:00 356999564.720639348030 356999999.999505221844 60272.265637452 2023-11-24T06:22:31.075819+00:00 356999566.735556840897 357000000.000217854977 60272.265649086 2023-11-24T06:22:32.081021+00:00 356999578.557933211327 357000000.000075876713 60272.265660584 2023-11-24T06:22:33.074407+00:00 356999566.530772089958 357000000.000135421753 60272.265672155 2023-11-24T06:22:34.074201+00:00 356999567.270150780678 357000000.000260949135 60272.265683728 2023-11-24T06:22:35.074122+00:00 356999556.156031668186 356999999.999859213829 60272.265695357 2023-11-24T06:22:36.078839+00:00 356999543.258775472641 357000000.000000596046 60272.265706849 2023-11-24T06:22:37.071741+00:00 356999534.663722574711 357000000.000266015530 60272.265718425 2023-11-24T06:22:38.071883+00:00 356999558.121200859547 356999999.999962389469 60272.265730210 2023-11-24T06:22:39.090096+00:00 356999561.434087157249 356999999.999697983265 60272.265741691 2023-11-24T06:22:40.082069+00:00 356999510.616720736027 356999999.999687552452 60272.265753365 2023-11-24T06:22:41.090705+00:00 356999531.695946574211 356999999.999992251396 60272.265765117 2023-11-24T06:22:42.106076+00:00 356999578.030856788158 357000000.000214397907 60272.265776480 2023-11-24T06:22:43.087834+00:00 356999611.283438146114 356999999.999711871147 60272.265787939 2023-11-24T06:22:44.077928+00:00 356999556.407017111778 357000000.000075519085 60272.265799516 2023-11-24T06:22:45.078149+00:00 356999552.834972798824 356999999.999716222286 60272.265811236 2023-11-24T06:22:46.090800+00:00 356999541.308317422867 357000000.000347375870 60272.265822727 2023-11-24T06:22:47.083626+00:00 356999557.260696709156 357000000.000140011311 60272.265834397 2023-11-24T06:22:48.091879+00:00 356999528.819502711296 356999999.999712109566 60272.265845797 2023-11-24T06:22:49.076815+00:00 356999561.060048341751 357000000.000453710556 60272.265857442 2023-11-24T06:22:50.082993+00:00 356999553.472712218761 356999999.999810993671 60272.265869000 2023-11-24T06:22:51.081628+00:00 356999549.081028819084 357000000.000113368034 60272.265880650 2023-11-24T06:22:52.088183+00:00 356999575.779464483261 357000000.000136494637 60272.265892137 2023-11-24T06:22:53.080645+00:00 356999606.809451520443 356999999.999580025673 60272.265903773 2023-11-24T06:22:54.085953+00:00 356999587.315583765507 356999999.999412178993 60272.265915271 2023-11-24T06:22:55.079445+00:00 356999525.207901537418 357000000.000229775906 60272.265926842 2023-11-24T06:22:56.079116+00:00 356999577.193000793457 356999999.999879539013 60272.265938414 2023-11-24T06:22:57.078982+00:00 356999567.792747735977 357000000.000331163406 60272.265950040 2023-11-24T06:22:58.083433+00:00 356999594.481602430344 357000000.000022947788 60272.265961737 2023-11-24T06:22:59.094057+00:00 356999520.326585531235 356999999.999850213528 60272.265973252 2023-11-24T06:23:00.088996+00:00 356999593.688277900219 357000000.000275790691 60272.265985615 2023-11-24T06:23:01.157158+00:00 356999586.444220781326 356999999.999606549740 60272.265996277 2023-11-24T06:23:02.078351+00:00 356999572.705338656902 356999999.999858677387 60272.266007875 2023-11-24T06:23:03.080416+00:00 356999610.984363019466 356999999.999551177025 60272.266019385 2023-11-24T06:23:04.074886+00:00 356999582.197363436222 356999999.999977707863 60272.266031087 2023-11-24T06:23:05.085921+00:00 356999543.307806193829 357000000.000040590763 60272.266042610 2023-11-24T06:23:06.081458+00:00 356999553.136652469635 356999999.999642550945 60272.266054173 2023-11-24T06:23:07.080515+00:00 356999502.887808859348 357000000.000224471092 60272.266065745 2023-11-24T06:23:08.080339+00:00 356999524.743731677532 356999999.999665915966 60272.266077369 2023-11-24T06:23:09.084720+00:00 356999548.979979395866 357000000.000071704388 60272.266088905 2023-11-24T06:23:10.081388+00:00 356999546.254183173180 357000000.000333130360 60272.266100608 2023-11-24T06:23:11.092556+00:00 356999493.828762769699 356999999.999845206738 60272.266112152 2023-11-24T06:23:12.089945+00:00 356999580.216101348400 356999999.999939024448 60272.266123661 2023-11-24T06:23:13.084346+00:00 356999605.684075295925 356999999.999957621098 60272.266135223 2023-11-24T06:23:14.083235+00:00 356999514.865743875504 356999999.999822497368 60272.266146742 2023-11-24T06:23:15.078517+00:00 356999621.317875802517 356999999.999969124794 60272.266158357 2023-11-24T06:23:16.082026+00:00 356999555.356654882431 356999999.999988794327 60272.266169950 2023-11-24T06:23:17.083706+00:00 356999565.602523446083 356999999.999708890915 60272.266181538 2023-11-24T06:23:18.084851+00:00 356999562.317033410072 357000000.000006377697 60272.266193076 2023-11-24T06:23:19.081751+00:00 356999526.111606776714 357000000.000277817249 60272.266204583 2023-11-24T06:23:20.075911+00:00 356999548.027318954468 357000000.000095665455 60272.266216261 2023-11-24T06:23:21.084967+00:00 356999570.339411795139 356999999.999844670296 60272.266227846 2023-11-24T06:23:22.085885+00:00 356999573.072977960110 357000000.000421524048 60272.266239513 2023-11-24T06:23:23.093928+00:00 356999537.077641963959 356999999.999599516392 60272.266250998 2023-11-24T06:23:24.086254+00:00 356999575.147755205631 357000000.000086009502 60272.266262519 2023-11-24T06:23:25.081612+00:00 356999555.364994406700 357000000.000000119209 60272.266274231 2023-11-24T06:23:26.093617+00:00 356999611.855224132538 356999999.999892532825 60272.266285706 2023-11-24T06:23:27.085040+00:00 356999566.894099056721 356999999.999646723270 60272.266297230 2023-11-24T06:23:28.080645+00:00 356999581.413978874683 356999999.999937236309 60272.266308846 2023-11-24T06:23:29.084320+00:00 356999527.690180361271 356999999.999898791313 60272.266320460 2023-11-24T06:23:30.087730+00:00 356999587.011332631111 357000000.000188648701 60272.266332124 2023-11-24T06:23:31.095490+00:00 356999539.455939471722 357000000.000254273415 60272.266343608 2023-11-24T06:23:32.087716+00:00 356999570.935935020447 357000000.000159919262 60272.266355170 2023-11-24T06:23:33.086680+00:00 356999606.024294793606 357000000.000307619572 60272.266366751 2023-11-24T06:23:34.087284+00:00 356999554.212364375591 356999999.999819278717 60272.266378372 2023-11-24T06:23:35.091339+00:00 356999550.017797410488 357000000.000057101250 60272.266389909 2023-11-24T06:23:36.088103+00:00 356999549.751811802387 357000000.000052630901 60272.266401467 2023-11-24T06:23:37.086754+00:00 356999566.441116809845 356999999.999880850315 60272.266413091 2023-11-24T06:23:38.091034+00:00 356999552.091919541359 356999999.999608099461 60272.266424615 2023-11-24T06:23:39.086783+00:00 356999571.419540822506 357000000.000113189220 60272.266436193 2023-11-24T06:23:40.087034+00:00 356999516.739756047726 356999999.999781906605 60272.266447793 2023-11-24T06:23:41.089288+00:00 356999568.487235963345 357000000.000029802322 60272.266459292 2023-11-24T06:23:42.082840+00:00 356999496.046941280365 357000000.000339925289 60272.266470989 2023-11-24T06:23:43.093433+00:00 356999557.849404275417 356999999.999997377396 60272.266482454 2023-11-24T06:23:44.084017+00:00 356999582.067627191544 356999999.999605953693 60272.266494031 2023-11-24T06:23:45.084273+00:00 356999578.120803415775 357000000.000375330448 60272.266505542 2023-11-24T06:23:46.078804+00:00 356999623.503173887730 356999999.999811708927 60272.266517060 2023-11-24T06:23:47.074027+00:00 356999608.448475837708 356999999.999392032623 60272.266528724 2023-11-24T06:23:48.081773+00:00 356999544.775913536549 357000000.000226378441 60272.266540280 2023-11-24T06:23:49.080201+00:00 356999502.020070552826 356999999.999596893787 60272.266551801 2023-11-24T06:23:50.075632+00:00 356999573.379797637463 356999999.999578356743 60272.266563443 2023-11-24T06:23:51.081463+00:00 356999522.597454786301 357000000.000383377075 60272.266575112 2023-11-24T06:23:52.089649+00:00 356999554.434149563313 357000000.000048339367 60272.266586584 2023-11-24T06:23:53.080827+00:00 356999561.315880417824 357000000.000016212463 60272.266598144 2023-11-24T06:23:54.079604+00:00 356999553.279319047928 356999999.999996602535 60272.266609757 2023-11-24T06:23:55.082969+00:00 356999574.711619138718 357000000.000171601772 60272.266621626 2023-11-24T06:23:56.108515+00:00 356999555.767412245274 356999999.999962747097 60272.266632980 2023-11-24T06:23:57.089435+00:00 356999542.283899605274 356999999.999993264675 60272.266644591 2023-11-24T06:23:58.092715+00:00 356999598.509141564369 356999999.999434888363 60272.266656246 2023-11-24T06:23:59.099607+00:00 356999540.858780384064 356999999.999670565128 60272.266667685 2023-11-24T06:24:00.087999+00:00 356999542.058318734169 356999999.999778568745 60272.266679179 2023-11-24T06:24:01.081043+00:00 356999610.904267549515 356999999.999910175800 60272.266690792 2023-11-24T06:24:02.084438+00:00 356999571.752489089966 357000000.000371932983 60272.266702385 2023-11-24T06:24:03.086033+00:00 356999559.428411543369 357000000.000434517860 60272.266713923 2023-11-24T06:24:04.082983+00:00 356999557.859505057335 357000000.000018477440 60272.266725530 2023-11-24T06:24:05.085785+00:00 356999580.825624644756 357000000.000005304813 60272.266737108 2023-11-24T06:24:06.086137+00:00 356999571.561409831047 356999999.999793291092 60272.266748677 2023-11-24T06:24:07.085742+00:00 356999543.757238090038 356999999.999964118004 60272.266760196 2023-11-24T06:24:08.080946+00:00 356999566.558136522770 357000000.000199377537 60272.266771805 2023-11-24T06:24:09.083988+00:00 356999523.531942486763 356999999.999385595322 60272.266783312 2023-11-24T06:24:10.078208+00:00 356999566.185231983662 356999999.999869942665 60272.266794938 2023-11-24T06:24:11.082652+00:00 356999577.819743514061 357000000.000230431557 60272.266806450 2023-11-24T06:24:12.077287+00:00 356999534.636798918247 356999999.999680995941 60272.266818026 2023-11-24T06:24:13.077399+00:00 356999528.970138430595 357000000.000080764294 60272.266829560 2023-11-24T06:24:14.073938+00:00 356999584.982371211052 357000000.000200808048 60272.266841142 2023-11-24T06:24:15.074646+00:00 356999556.351582229137 357000000.000273227692 60272.266852763 2023-11-24T06:24:16.078708+00:00 356999588.434509396553 357000000.000053882599 60272.266864284 2023-11-24T06:24:17.074175+00:00 356999514.417879164219 356999999.999905049801 60272.266875882 2023-11-24T06:24:18.076155+00:00 356999564.694283068180 356999999.999933302402 60272.266887456 2023-11-24T06:24:19.076175+00:00 356999560.623941481113 356999999.999838531017 60272.266898956 2023-11-24T06:24:20.069773+00:00 356999554.468365252018 356999999.999641358852 60272.266910657 2023-11-24T06:24:21.080763+00:00 356999558.626927614212 356999999.999957859516 60272.266922285 2023-11-24T06:24:22.085420+00:00 356999528.432421505451 357000000.000195741653 60272.266933919 2023-11-24T06:24:23.090629+00:00 356999501.972477674484 356999999.999521076679 60272.266945381 2023-11-24T06:24:24.080921+00:00 356999587.217628180981 357000000.000024437904 60272.266956949 2023-11-24T06:24:25.080371+00:00 356999555.382723808289 357000000.000036597252 60272.266968549 2023-11-24T06:24:26.082634+00:00 356999564.563673436642 357000000.000131070614 60272.266980106 2023-11-24T06:24:27.081194+00:00 356999536.974820256233 357000000.000150501728 60272.266991646 2023-11-24T06:24:28.078253+00:00 356999569.870997726917 356999999.999828159809 60272.267003245 2023-11-24T06:24:29.080337+00:00 356999542.779062628746 357000000.000354051590 60272.267014800 2023-11-24T06:24:30.078676+00:00 356999586.222316443920 356999999.999914169312 60272.267026388 2023-11-24T06:24:31.079895+00:00 356999517.647932350636 356999999.999898552895 60272.267037949 2023-11-24T06:24:32.078735+00:00 356999566.946924805641 356999999.999742686749 60272.267049742 2023-11-24T06:24:33.097679+00:00 356999555.514444231987 356999999.999532699585 60272.267061079 2023-11-24T06:24:34.077236+00:00 356999563.209732174873 357000000.000264823437 60272.267072701 2023-11-24T06:24:35.081392+00:00 356999565.722780942917 357000000.000051081181 60272.267084201 2023-11-24T06:24:36.074995+00:00 356999577.847422540188 356999999.999977350235 60272.267095835 2023-11-24T06:24:37.080124+00:00 356999510.894005179405 356999999.999942183495 60272.267107406 2023-11-24T06:24:38.079882+00:00 356999543.044896602631 356999999.999832987785 60272.267118911 2023-11-24T06:24:39.073913+00:00 356999531.476482808590 357000000.000289916992 60272.267130499 2023-11-24T06:24:40.075125+00:00 356999573.548253655434 356999999.999830365181 60272.267142334 2023-11-24T06:24:41.097689+00:00 356999548.393497109413 356999999.999620497227 60272.267153752 2023-11-24T06:24:42.084161+00:00 356999543.113851428032 356999999.999825298786 60272.267165306 2023-11-24T06:24:43.082432+00:00 356999524.251313984394 356999999.999903321266 60272.267176813 2023-11-24T06:24:44.076582+00:00 356999575.719192743301 357000000.000133275986 60272.267188457 2023-11-24T06:24:45.082662+00:00 356999585.940234661102 356999999.999798297882 60272.267199925 2023-11-24T06:24:46.073539+00:00 356999526.573482036591 357000000.000345051289 60272.267211702 2023-11-24T06:24:47.091062+00:00 356999512.624910056591 356999999.999791383743 60272.267223222 2023-11-24T06:24:48.086350+00:00 356999583.478068649769 357000000.000037193298 60272.267234770 2023-11-24T06:24:49.084116+00:00 356999629.405260324478 357000000.000306963921 60272.267246300 2023-11-24T06:24:50.080312+00:00 356999544.160278320312 356999999.999562621117 60272.267257969 2023-11-24T06:24:51.088490+00:00 356999563.424281358719 356999999.999946594238 60272.267269562 2023-11-24T06:24:52.090206+00:00 356999573.559148728848 356999999.999578416348 60272.267281029 2023-11-24T06:24:53.080930+00:00 356999571.642263352871 356999999.999643623829 60272.267292636 2023-11-24T06:24:54.083718+00:00 356999543.875427067280 356999999.999903738499 60272.267304326 2023-11-24T06:24:55.093816+00:00 356999549.761974096298 356999999.999964952469 60272.267315962 2023-11-24T06:24:56.099108+00:00 356999504.558915317059 357000000.000057399273 60272.267327468 2023-11-24T06:24:57.093278+00:00 356999554.186841547489 357000000.000085234642 60272.267338938 2023-11-24T06:24:58.084265+00:00 356999525.702227592468 356999999.999879062176 60272.267350490 2023-11-24T06:24:59.082314+00:00 356999509.754511356354 356999999.999827682972 60272.267362089 2023-11-24T06:25:00.084494+00:00 356999531.985910773277 357000000.000005841255 60272.267373662 2023-11-24T06:25:01.084459+00:00 356999581.903570294380 357000000.000064730644 60272.267385279 2023-11-24T06:25:02.088097+00:00 356999574.060003578663 357000000.000034809113 60272.267396872 2023-11-24T06:25:03.089728+00:00 356999552.643400251865 356999999.999896824360 60272.267408287 2023-11-24T06:25:04.076027+00:00 356999588.918585777283 356999999.999481022358 60272.267419870 2023-11-24T06:25:05.076722+00:00 356999631.885954141617 356999999.999950170517 60272.267431601 2023-11-24T06:25:06.090353+00:00 356999556.462556242943 356999999.999711394310 60272.267442998 2023-11-24T06:25:07.074994+00:00 356999602.045782923698 356999999.999877572060 60272.267454598 2023-11-24T06:25:08.077246+00:00 356999576.150629281998 357000000.000384569168 60272.267466151 2023-11-24T06:25:09.075445+00:00 356999542.844027638435 357000000.000156581402 60272.267477731 2023-11-24T06:25:10.075955+00:00 356999578.938979625702 357000000.000103890896 60272.267489243 2023-11-24T06:25:11.070570+00:00 356999537.970262467861 357000000.000047922134 60272.267500966 2023-11-24T06:25:12.083463+00:00 356999528.246136009693 357000000.000103652477 60272.267512519 2023-11-24T06:25:13.081679+00:00 356999553.702869832516 357000000.000039458275 60272.267524166 2023-11-24T06:25:14.087920+00:00 356999569.808493852615 356999999.999960660934 60272.267535628 2023-11-24T06:25:15.078290+00:00 356999566.991983473301 357000000.000005125999 60272.267547270 2023-11-24T06:25:16.084152+00:00 356999526.260509550571 356999999.999959707260 60272.267558765 2023-11-24T06:25:17.077285+00:00 356999594.885718643665 356999999.999635159969 60272.267570439 2023-11-24T06:25:18.085943+00:00 356999502.887628793716 357000000.000395476818 60272.267581914 2023-11-24T06:25:19.077312+00:00 356999511.024294853210 356999999.999883651733 60272.267593507 2023-11-24T06:25:20.078974+00:00 356999529.131976664066 357000000.000322103500 60272.267605059 2023-11-24T06:25:21.077116+00:00 356999529.040182113647 357000000.000323951244 60272.267616668 2023-11-24T06:25:22.080073+00:00 356999556.166259706020 357000000.000078856945 60272.267628201 2023-11-24T06:25:23.076546+00:00 356999539.693278729916 356999999.999866485596 60272.267639808 2023-11-24T06:25:24.079459+00:00 356999583.087733089924 357000000.000042080879 60272.267651365 2023-11-24T06:25:25.077950+00:00 356999498.689145505428 356999999.999756455421 60272.267662926 2023-11-24T06:25:26.076815+00:00 356999559.738443553448 357000000.000093460083 60272.267674509 2023-11-24T06:25:27.077519+00:00 356999536.581185162067 356999999.999896168709 60272.267686097 2023-11-24T06:25:28.078816+00:00 356999539.737903833389 356999999.999979853630 60272.267697623 2023-11-24T06:25:29.074636+00:00 356999530.089217543602 357000000.000059962273 60272.267709197 2023-11-24T06:25:30.074666+00:00 356999553.946417152882 356999999.999909877777 60272.267720759 2023-11-24T06:25:31.073563+00:00 356999532.510539293289 357000000.000090539455 60272.267732442 2023-11-24T06:25:32.083010+00:00 356999550.092265963554 356999999.999985337257 60272.267744095 2023-11-24T06:25:33.089823+00:00 356999573.715922474861 356999999.999987065792 60272.267755574 2023-11-24T06:25:34.081544+00:00 356999577.891671180725 357000000.000041127205 60272.267767192 2023-11-24T06:25:35.085377+00:00 356999516.161921024323 356999999.999941289425 60272.267778691 2023-11-24T06:25:36.078943+00:00 356999584.901129841805 356999999.999883532524 60272.267790370 2023-11-24T06:25:37.087990+00:00 356999575.197627186775 356999999.999929428101 60272.267802009 2023-11-24T06:25:38.093554+00:00 356999550.158600270748 356999999.999928653240 60272.267813493 2023-11-24T06:25:39.085760+00:00 356999554.764098346233 357000000.000037312508 60272.267825090 2023-11-24T06:25:40.087773+00:00 356999547.375588893890 356999999.999917924404 60272.267836724 2023-11-24T06:25:41.092943+00:00 356999581.936791539192 357000000.000204026699 60272.267848229 2023-11-24T06:25:42.086990+00:00 356999579.365258097649 356999999.999808430672 60272.267859877 2023-11-24T06:25:43.093403+00:00 356999568.919983208179 356999999.999996662140 60272.267871401 2023-11-24T06:25:44.089059+00:00 356999557.199328005314 356999999.999882936478 60272.267883046 2023-11-24T06:25:45.095154+00:00 356999509.174061357975 357000000.000064313412 60272.267894646 2023-11-24T06:25:46.097395+00:00 356999564.981766939163 356999999.999907910824 60272.267906202 2023-11-24T06:25:47.095798+00:00 356999593.854993402958 356999999.999778389931 60272.267917627 2023-11-24T06:25:48.083000+00:00 356999551.186764955521 357000000.000023484230 60272.267929128 2023-11-24T06:25:49.076697+00:00 356999559.120166659355 356999999.999897539616 60272.267940792 2023-11-24T06:25:50.084404+00:00 356999543.165355265141 357000000.000015199184 60272.267952381 2023-11-24T06:25:51.085710+00:00 356999586.033970296383 356999999.999558389187 60272.267963865 2023-11-24T06:25:52.077927+00:00 356999549.523335576057 357000000.000538527966 60272.267975540 2023-11-24T06:25:53.086641+00:00 356999578.304881334305 357000000.000348985195 60272.267987090 2023-11-24T06:25:54.084591+00:00 356999561.877234160900 357000000.000029861927 60272.267998630 2023-11-24T06:25:55.081601+00:00 356999561.877488851547 356999999.999843120575 60272.268010256 2023-11-24T06:25:56.086119+00:00 356999573.451382875443 357000000.000219285488 60272.268021779 2023-11-24T06:25:57.081707+00:00 356999572.258012473583 356999999.999786555767 60272.268033399 2023-11-24T06:25:58.085713+00:00 356999561.663534462452 356999999.999877154827 60272.268044923 2023-11-24T06:25:59.081281+00:00 356999525.097141146660 356999999.999865829945 60272.268056533 2023-11-24T06:26:00.084463+00:00 356999524.379355728626 356999999.999911308289 60272.268068035 2023-11-24T06:26:01.078199+00:00 356999520.028415083885 356999999.999764025211 60272.268079738 2023-11-24T06:26:02.089361+00:00 356999588.622210502625 356999999.999859154224 60272.268091377 2023-11-24T06:26:03.094996+00:00 356999597.663121759892 356999999.999889194965 60272.268102789 2023-11-24T06:26:04.080970+00:00 356999562.427964866161 357000000.000087320805 60272.268114375 2023-11-24T06:26:05.082022+00:00 356999562.179570913315 357000000.000203609467 60272.268125974 2023-11-24T06:26:06.084126+00:00 356999593.573797881603 357000000.000060737133 60272.268137683 2023-11-24T06:26:07.095848+00:00 356999534.634033143520 357000000.000039100647 60272.268149116 2023-11-24T06:26:08.083624+00:00 356999529.550297558308 357000000.000110805035 60272.268160634 2023-11-24T06:26:09.078755+00:00 356999555.302076935768 356999999.999858558178 60272.268172293 2023-11-24T06:26:10.086081+00:00 356999587.143270134926 356999999.999965131283 60272.268183853 2023-11-24T06:26:11.084956+00:00 356999571.919915318489 356999999.999592900276 60272.268195461 2023-11-24T06:26:12.087874+00:00 356999575.935835182667 356999999.999906420708 60272.268206951 2023-11-24T06:26:13.080601+00:00 356999574.922167479992 357000000.000076115131 60272.268218544 2023-11-24T06:26:14.082220+00:00 356999487.389386713505 357000000.000134825706 60272.268230068 2023-11-24T06:26:15.077903+00:00 356999557.974913597107 357000000.000109434128 60272.268241639 2023-11-24T06:26:16.077645+00:00 356999584.144289255142 356999999.999853789806 60272.268253300 2023-11-24T06:26:17.085171+00:00 356999541.668108880520 357000000.000330388546 60272.268264770 2023-11-24T06:26:18.076117+00:00 356999522.847760558128 356999999.999821782112 60272.268276348 2023-11-24T06:26:19.076503+00:00 356999595.961170315742 357000000.000163197517 60272.268287946 2023-11-24T06:26:20.078571+00:00 356999570.681439936161 356999999.999900281429 60272.268299509 2023-11-24T06:26:21.077598+00:00 356999562.273064851761 356999999.999912559986 60272.268311059 2023-11-24T06:26:22.075503+00:00 356999594.842374920845 357000000.000167071819 60272.268322656 2023-11-24T06:26:23.077480+00:00 356999556.028595387936 357000000.000074386597 60272.268334155 2023-11-24T06:26:24.070943+00:00 356999527.252488374710 356999999.999763190746 60272.268345844 2023-11-24T06:26:25.080930+00:00 356999532.381560325623 356999999.999916911125 60272.268357453 2023-11-24T06:26:26.083969+00:00 356999601.587160348892 357000000.000112175941 60272.268368932 2023-11-24T06:26:27.075784+00:00 356999562.882893741131 357000000.000393331051 60272.268380455 2023-11-24T06:26:28.071265+00:00 356999531.160403072834 357000000.000026166439 60272.268392236 2023-11-24T06:26:29.089198+00:00 356999553.219570875168 356999999.999940872192 60272.268403792 2023-11-24T06:26:30.087605+00:00 356999539.486139357090 356999999.999489426613 60272.268415384 2023-11-24T06:26:31.089231+00:00 356999564.404147207737 357000000.000128924847 60272.268426917 2023-11-24T06:26:32.085607+00:00 356999582.301017045975 356999999.999687314034 60272.268438699 2023-11-24T06:26:33.103545+00:00 356999561.633579730988 356999999.999747216702 60272.268450072 2023-11-24T06:26:34.086208+00:00 356999562.671235561371 357000000.000004827976 60272.268461585 2023-11-24T06:26:35.080913+00:00 356999502.462914109230 356999999.999892354012 60272.268473134 2023-11-24T06:26:36.078769+00:00 356999576.423106849194 357000000.000162780285 60272.268484771 2023-11-24T06:26:37.084221+00:00 356999574.606990098953 356999999.999804437160 60272.268496283 2023-11-24T06:26:38.078895+00:00 356999551.966971337795 357000000.000020027161 60272.268507855 2023-11-24T06:26:39.078707+00:00 356999595.915402770042 357000000.000169157982 60272.268519433 2023-11-24T06:26:40.079015+00:00 356999549.459703505039 357000000.000221550465 60272.268530993 2023-11-24T06:26:41.077777+00:00 356999583.826601862907 357000000.000077009201 60272.268542601 2023-11-24T06:26:42.080744+00:00 356999556.271025955677 356999999.999976873398 60272.268554187 2023-11-24T06:26:43.081748+00:00 356999551.736464262009 357000000.000208199024 60272.268565788 2023-11-24T06:26:44.084101+00:00 356999595.268109858036 357000000.000192701817 60272.268577322 2023-11-24T06:26:45.080632+00:00 356999538.998217999935 356999999.999681949615 60272.268588897 2023-11-24T06:26:46.080665+00:00 356999574.239362895489 356999999.999763667583 60272.268600451 2023-11-24T06:26:47.078944+00:00 356999592.679358780384 357000000.000460684299 60272.268612057 2023-11-24T06:26:48.081726+00:00 356999562.209073603153 356999999.999753475189 60272.268623758 2023-11-24T06:26:49.092710+00:00 356999546.398989260197 357000000.000312626362 60272.268635341 2023-11-24T06:26:50.093433+00:00 356999489.095546245575 356999999.999625742435 60272.268646803 2023-11-24T06:26:51.083777+00:00 356999565.621618807316 356999999.999981641769 60272.268658349 2023-11-24T06:26:52.081339+00:00 356999580.651060521603 356999999.999819278717 60272.268669939 2023-11-24T06:26:53.082711+00:00 356999518.986977756023 357000000.000017344952 60272.268681535 2023-11-24T06:26:54.084583+00:00 356999535.509838461876 356999999.999992370605 60272.268693177 2023-11-24T06:26:55.090529+00:00 356999577.226453065872 356999999.999903321266 60272.268704867 2023-11-24T06:26:56.100469+00:00 356999569.717837810516 357000000.000026941299 60272.268716299 2023-11-24T06:26:57.088186+00:00 356999557.917021751404 356999999.999868094921 60272.268727891 2023-11-24T06:26:58.089784+00:00 356999616.850862324238 357000000.000427186489 60272.268739349 2023-11-24T06:26:59.079754+00:00 356999648.812533974648 356999999.999822616577 60272.268751030 2023-11-24T06:27:00.088993+00:00 356999533.873355507851 356999999.999910891056 60272.268762566 2023-11-24T06:27:01.085660+00:00 356999560.542143106461 356999999.999899208546 60272.268774050 2023-11-24T06:27:02.077948+00:00 356999564.672497630119 357000000.000125765800 60272.268785662 2023-11-24T06:27:03.081185+00:00 356999547.099263489246 356999999.999724566936 60272.268797290 2023-11-24T06:27:04.085848+00:00 356999520.823964178562 356999999.999699592590 60272.268808786 2023-11-24T06:27:05.079090+00:00 356999526.210475683212 356999999.999860703945 60272.268820329 2023-11-24T06:27:06.076389+00:00 356999558.226021230221 356999999.999693632126 60272.268831898 2023-11-24T06:27:07.075989+00:00 356999633.141586124897 356999999.999990820885 60272.268843474 2023-11-24T06:27:08.076195+00:00 356999537.283646643162 357000000.000311017036 60272.268855027 2023-11-24T06:27:09.074352+00:00 356999520.288983166218 356999999.999997794628 60272.268866638 2023-11-24T06:27:10.077525+00:00 356999541.486139774323 357000000.000242352486 60272.268878237 2023-11-24T06:27:11.079673+00:00 356999582.171558856964 356999999.999854266644 60272.268889891 2023-11-24T06:27:12.086629+00:00 356999587.890968859196 357000000.000145316124 60272.268901529 2023-11-24T06:27:13.092115+00:00 356999584.617790639400 356999999.999746620655 60272.268912964 2023-11-24T06:27:14.080029+00:00 356999591.111880421638 356999999.999389886856 60272.268924600 2023-11-24T06:27:15.085500+00:00 356999547.837209641933 357000000.000241756439 60272.268936096 2023-11-24T06:27:16.078655+00:00 356999589.806118905544 356999999.999945223331 60272.268947689 2023-11-24T06:27:17.080323+00:00 356999579.934116423130 356999999.999885082245 60272.268959384 2023-11-24T06:27:18.090789+00:00 356999501.394182324409 357000000.000132739544 60272.268970892 2023-11-24T06:27:19.085074+00:00 356999530.121968805790 356999999.999913990498 60272.268982561 2023-11-24T06:27:20.093294+00:00 356999567.799640893936 357000000.000212728977 60272.268994402 2023-11-24T06:27:21.116328+00:00 356999568.250428795815 357000000.000128388405 60272.269005707 2023-11-24T06:27:22.093047+00:00 356999557.653724074364 357000000.000015139580 60272.269017270 2023-11-24T06:27:23.092143+00:00 356999564.895488202572 356999999.999700009823 60272.269028771 2023-11-24T06:27:24.085795+00:00 356999547.048688948154 357000000.000020802021 60272.269040272 2023-11-24T06:27:25.079519+00:00 356999550.204904735088 356999999.999784946442 60272.269051924 2023-11-24T06:27:26.086282+00:00 356999541.612177312374 356999999.999521195889 60272.269063496 2023-11-24T06:27:27.086103+00:00 356999570.915709912777 357000000.000037729740 60272.269075070 2023-11-24T06:27:28.086055+00:00 356999548.682098150253 356999999.999474048615 60272.269086698 2023-11-24T06:27:29.090675+00:00 356999531.347068488598 357000000.000326097012 60272.269098124 2023-11-24T06:27:30.077859+00:00 356999588.768346071243 356999999.999533414841 60272.269109767 2023-11-24T06:27:31.083845+00:00 356999559.650705516338 357000000.000510990620 60272.269121466 2023-11-24T06:27:32.094646+00:00 356999561.140997350216 357000000.000037252903 60272.269132925 2023-11-24T06:27:33.084753+00:00 356999566.364200413227 357000000.000195682049 60272.269144468 2023-11-24T06:27:34.082032+00:00 356999579.398280620575 356999999.999513685703 60272.269156129 2023-11-24T06:27:35.089512+00:00 356999529.303127408028 356999999.999670505524 60272.269167679 2023-11-24T06:27:36.087500+00:00 356999579.062294721603 357000000.000073194504 60272.269179216 2023-11-24T06:27:37.084260+00:00 356999540.860288977623 357000000.000019252300 60272.269190766 2023-11-24T06:27:38.082230+00:00 356999500.865283071995 356999999.999962866306 60272.269202353 2023-11-24T06:27:39.083336+00:00 356999587.930280208588 357000000.000005245209 60272.269213866 2023-11-24T06:27:40.077964+00:00 356999585.298814475536 356999999.999851644039 60272.269225405 2023-11-24T06:27:41.074954+00:00 356999560.708014845848 357000000.000346720219 60272.269237158 2023-11-24T06:27:42.090455+00:00 356999576.256286859512 357000000.000372767448 60272.269248748 2023-11-24T06:27:43.091816+00:00 356999588.573640286922 357000000.000125229359 60272.269260249 2023-11-24T06:27:44.085531+00:00 356999560.603275060654 356999999.999984145164 60272.269271966 2023-11-24T06:27:45.097884+00:00 356999523.474186182022 356999999.999939501286 60272.269283613 2023-11-24T06:27:46.104160+00:00 356999547.675702810287 357000000.000198304653 60272.269295101 2023-11-24T06:27:47.096684+00:00 356999518.629445016384 356999999.999860346317 60272.269306728 2023-11-24T06:27:48.101270+00:00 356999582.707605242729 356999999.999454557896 60272.269318152 2023-11-24T06:27:49.088362+00:00 356999557.294522404671 357000000.000276207924 60272.269329719 2023-11-24T06:27:50.087710+00:00 356999556.190077602863 356999999.999867200851 60272.269341247 2023-11-24T06:27:51.083772+00:00 356999579.257360041142 357000000.000336647034 60272.269352886 2023-11-24T06:27:52.089355+00:00 356999595.960562646389 356999999.999814450741 60272.269364395 2023-11-24T06:27:53.083752+00:00 356999524.499515235424 357000000.000071704388 60272.269376109 2023-11-24T06:27:54.095847+00:00 356999518.293137490749 357000000.000274777412 60272.269387690 2023-11-24T06:27:55.096430+00:00 356999567.071083486080 357000000.000399470329 60272.269399040 2023-11-24T06:27:56.077089+00:00 356999580.063459932804 356999999.999695420265 60272.269410633 2023-11-24T06:27:57.078687+00:00 356999539.547439336777 356999999.999998927116 60272.269422273 2023-11-24T06:27:58.084354+00:00 356999538.055464804173 356999999.999968767166 60272.269433890 2023-11-24T06:27:59.088102+00:00 356999532.986024618149 356999999.999690830708 60272.269445330 2023-11-24T06:28:00.076509+00:00 356999564.619149923325 356999999.999979138374 60272.269457041 2023-11-24T06:28:01.088315+00:00 356999546.908368170261 356999999.999715566635 60272.269468701 2023-11-24T06:28:02.095829+00:00 356999591.357474088669 357000000.000215351582 60272.269480100 2023-11-24T06:28:03.080627+00:00 356999569.903748869896 357000000.000132977962 60272.269491608 2023-11-24T06:28:04.074951+00:00 356999563.072082936764 357000000.000018298626 60272.269503239 2023-11-24T06:28:05.079836+00:00 356999563.059246182442 357000000.000198662281 60272.269514734 2023-11-24T06:28:06.073062+00:00 356999581.053741514683 357000000.000044763088 60272.269526329 2023-11-24T06:28:07.074799+00:00 356999537.537198126316 356999999.999648153782 60272.269537933 2023-11-24T06:28:08.077411+00:00 356999577.298444271088 356999999.999869346619 60272.269549501 2023-11-24T06:28:09.076894+00:00 356999535.720346748829 356999999.999923825264 60272.269561310 2023-11-24T06:28:10.097211+00:00 356999540.277185916901 356999999.999917209148 60272.269572726 2023-11-24T06:28:11.083496+00:00 356999519.299019336700 357000000.000224828720 60272.269584326 2023-11-24T06:28:12.085732+00:00 356999563.546132147312 356999999.999940097332 60272.269595978 2023-11-24T06:28:13.092462+00:00 356999569.179448127747 356999999.999798536301 60272.269607419 2023-11-24T06:28:14.081021+00:00 356999580.979377210140 357000000.000166833401 60272.269618977 2023-11-24T06:28:15.079605+00:00 356999561.837574422359 357000000.000309944153 60272.269630556 2023-11-24T06:28:16.080041+00:00 356999576.983693838120 357000000.000408887863 60272.269642138 2023-11-24T06:28:17.080742+00:00 356999568.369203388691 357000000.000283241272 60272.269653744 2023-11-24T06:28:18.083480+00:00 356999576.972081720829 356999999.999863028526 60272.269665292 2023-11-24T06:28:19.081221+00:00 356999557.153646826744 356999999.999945878983 60272.269676832 2023-11-24T06:28:20.078225+00:00 356999540.266640126705 356999999.999528348446 60272.269688434 2023-11-24T06:28:21.080697+00:00 356999570.029587864876 357000000.000272870064 60272.269700030 2023-11-24T06:28:22.082562+00:00 356999545.652719795704 356999999.999596118927 60272.269711556 2023-11-24T06:28:23.078453+00:00 356999590.013822793961 357000000.000101268291 60272.269723112 2023-11-24T06:28:24.076842+00:00 356999573.609227120876 357000000.000330150127 60272.269734671 2023-11-24T06:28:25.075558+00:00 356999554.860442101955 357000000.000035285950 60272.269746250 2023-11-24T06:28:26.075965+00:00 356999593.783567965031 356999999.999851763248 60272.269757822 2023-11-24T06:28:27.075854+00:00 356999536.731396257877 357000000.000093281269 60272.269769390 2023-11-24T06:28:28.075274+00:00 356999567.563593029976 357000000.000040471554 60272.269780954 2023-11-24T06:28:29.074408+00:00 356999531.369370639324 356999999.999925076962 60272.269792513 2023-11-24T06:28:30.073151+00:00 356999527.500500142574 357000000.000246524811 60272.269804104 2023-11-24T06:28:31.074613+00:00 356999546.916428983212 357000000.000001132488 60272.269815792 2023-11-24T06:28:32.084479+00:00 356999544.061017870903 356999999.999489367008 60272.269827244 2023-11-24T06:28:33.073905+00:00 356999578.688229978085 356999999.999743223190 60272.269838806 2023-11-24T06:28:34.072831+00:00 356999545.630223929882 357000000.000227749348 60272.269850449 2023-11-24T06:28:35.078814+00:00 356999545.581900477409 356999999.999571442604 60272.269862099 2023-11-24T06:28:36.085362+00:00 356999555.491218626499 357000000.000257253647 60272.269873727 2023-11-24T06:28:37.090019+00:00 356999509.291004896164 357000000.000046670437 60272.269885266 2023-11-24T06:28:38.087002+00:00 356999608.379862070084 356999999.999775230885 60272.269896771 2023-11-24T06:28:39.080983+00:00 356999522.146424174309 356999999.999794423580 60272.269908435 2023-11-24T06:28:40.088773+00:00 356999516.899649739265 356999999.999790310860 60272.269920297 2023-11-24T06:28:41.113637+00:00 356999559.040201306343 356999999.999667346478 60272.269931585 2023-11-24T06:28:42.088920+00:00 356999556.263100028038 356999999.999631702900 60272.269943099 2023-11-24T06:28:43.083701+00:00 356999573.591992378235 357000000.000271022320 60272.269954706 2023-11-24T06:28:44.086565+00:00 356999561.164003014565 357000000.000137865543 60272.269966219 2023-11-24T06:28:45.081337+00:00 356999581.750634849072 357000000.000263273716 60272.269977791 2023-11-24T06:28:46.081187+00:00 356999600.207755506039 357000000.000048339367 60272.269989409 2023-11-24T06:28:47.084898+00:00 356999566.048819899559 357000000.000352978706 60272.270000972 2023-11-24T06:28:48.083991+00:00 356999585.013559520245 357000000.000408768654 60272.270012754 2023-11-24T06:28:49.101946+00:00 356999528.086549997330 356999999.999822974205 60272.270024574 2023-11-24T06:28:50.123209+00:00 356999573.141388773918 357000000.000118911266 60272.270035731 2023-11-24T06:28:51.087119+00:00 356999572.850682437420 356999999.999779522419 60272.270047286 2023-11-24T06:28:52.085519+00:00 356999558.225321173668 356999999.999946415424 60272.270058868 2023-11-24T06:28:53.086133+00:00 356999562.890638232231 357000000.000144183636 60272.270070364 2023-11-24T06:28:54.079457+00:00 356999561.528817176819 356999999.999959707260 60272.270082067 2023-11-24T06:28:55.090598+00:00 356999523.944775402546 357000000.000152647495 60272.270093451 2023-11-24T06:28:56.074199+00:00 356999559.580316603184 356999999.999746441841 60272.270105100 2023-11-24T06:28:57.080657+00:00 356999535.722082674503 356999999.999838054180 60272.270116752 2023-11-24T06:28:58.087331+00:00 356999581.403540670872 357000000.000509560108 60272.270128154 2023-11-24T06:28:59.072540+00:00 356999565.232561051846 356999999.999944329262 60272.270139939 2023-11-24T06:29:00.090766+00:00 356999576.909948647022 356999999.999811351299 60272.270151441 2023-11-24T06:29:01.084516+00:00 356999543.766491711140 357000000.000052034855 60272.270163030 2023-11-24T06:29:02.085844+00:00 356999516.850175023079 357000000.000259339809 60272.270174697 2023-11-24T06:29:03.093819+00:00 356999509.897009134293 356999999.999618709087 60272.270186139 2023-11-24T06:29:04.082416+00:00 356999546.127767264843 357000000.000199317932 60272.270197748 2023-11-24T06:29:05.085457+00:00 356999553.979731619358 356999999.999638319016 60272.270209357 2023-11-24T06:29:06.088482+00:00 356999562.088022708893 356999999.999675393105 60272.270220805 2023-11-24T06:29:07.077603+00:00 356999567.937349498272 356999999.999772369862 60272.270232474 2023-11-24T06:29:08.085781+00:00 356999545.553622663021 357000000.000040352345 60272.270243971 2023-11-24T06:29:09.079118+00:00 356999531.525483608246 356999999.999830007553 60272.270255541 2023-11-24T06:29:10.078798+00:00 356999605.165806531906 357000000.000038087368 60272.270267137 2023-11-24T06:29:11.080639+00:00 356999550.708250105381 357000000.000024616718 60272.270278806 2023-11-24T06:29:12.088823+00:00 356999556.557686269283 357000000.000136613846 60272.270290304 2023-11-24T06:29:13.082209+00:00 356999570.689212441444 356999999.999657034874 60272.270301894 2023-11-24T06:29:14.083646+00:00 356999556.671455204487 356999999.999959528446 60272.270313468 2023-11-24T06:29:15.083670+00:00 356999572.477207779884 356999999.999829471111 60272.270325117 2023-11-24T06:29:16.090089+00:00 356999579.083869636059 357000000.000113248825 60272.270336599 2023-11-24T06:29:17.082147+00:00 356999554.379615724087 356999999.999759852886 60272.270348189 2023-11-24T06:29:18.083517+00:00 356999557.343556761742 357000000.000171780586 60272.270359800 2023-11-24T06:29:19.086718+00:00 356999539.861541330814 356999999.999907970428 60272.270371316 2023-11-24T06:29:20.081705+00:00 356999597.909928083420 357000000.000094115734 60272.270382838 2023-11-24T06:29:21.077251+00:00 356999572.776751399040 357000000.000100374222 60272.270394446 2023-11-24T06:29:22.080147+00:00 356999540.802248716354 357000000.000359416008 60272.270406092 2023-11-24T06:29:23.086368+00:00 356999599.256836533546 357000000.000123560429 60272.270417602 2023-11-24T06:29:24.080821+00:00 356999543.682738244534 357000000.000301420689 60272.270429207 2023-11-24T06:29:25.083449+00:00 356999514.436148762703 356999999.999782741070 60272.270440828 2023-11-24T06:29:26.087566+00:00 356999567.166905343533 356999999.999709904194 60272.270452521 2023-11-24T06:29:27.097816+00:00 356999561.306109130383 356999999.999803900719 60272.270464133 2023-11-24T06:29:28.101080+00:00 356999594.673652470112 357000000.000177919865 60272.270475584 2023-11-24T06:29:29.090413+00:00 356999584.405372738838 356999999.999931097031 60272.270487087 2023-11-24T06:29:30.084290+00:00 356999601.237627565861 357000000.000085651875 60272.270498670 2023-11-24T06:29:31.085094+00:00 356999572.729698359966 357000000.000500500202 60272.270510267 2023-11-24T06:29:32.087090+00:00 356999555.800680041313 356999999.999975979328 60272.270521818 2023-11-24T06:29:33.085105+00:00 356999603.628957688808 356999999.999766290188 60272.270533476 2023-11-24T06:29:34.092275+00:00 356999581.523333072662 357000000.000030398369 60272.270544956 2023-11-24T06:29:35.084151+00:00 356999533.451705515385 357000000.000371873379 60272.270556678 2023-11-24T06:29:36.096947+00:00 356999536.362686336040 357000000.000068068504 60272.270568102 2023-11-24T06:29:37.084020+00:00 356999553.612539112568 357000000.000055730343 60272.270579602 2023-11-24T06:29:38.077613+00:00 356999589.817440450191 356999999.999636292458 60272.270591335 2023-11-24T06:29:39.091356+00:00 356999550.932682573795 357000000.000289142132 60272.270602797 2023-11-24T06:29:40.081696+00:00 356999535.557875752449 357000000.000160574913 60272.270614519 2023-11-24T06:29:41.094430+00:00 356999579.323277115822 356999999.999920666218 60272.270626131 2023-11-24T06:29:42.097677+00:00 356999582.131375610828 356999999.999788284302 60272.270637556 2023-11-24T06:29:43.084818+00:00 356999552.082529842854 357000000.000126004219 60272.270649083 2023-11-24T06:29:44.080785+00:00 356999501.180930435658 357000000.000396788120 60272.270660645 2023-11-24T06:29:45.079762+00:00 356999530.394621551037 356999999.999850869179 60272.270672243 2023-11-24T06:29:46.081764+00:00 356999515.034404695034 356999999.999824225903 60272.270683822 2023-11-24T06:29:47.082202+00:00 356999514.513244926929 357000000.000316441059 60272.270695376 2023-11-24T06:29:48.080519+00:00 356999609.263419568539 356999999.999505817890 60272.270706956 2023-11-24T06:29:49.080977+00:00 356999595.073784232140 356999999.999908924103 60272.270718550 2023-11-24T06:29:50.082770+00:00 356999577.928748011589 356999999.999966561794 60272.270730057 2023-11-24T06:29:51.076929+00:00 356999558.361916482449 357000000.000282108784 60272.270741700 2023-11-24T06:29:52.082881+00:00 356999584.963503777981 357000000.000112652779 60272.270753322 2023-11-24T06:29:53.087052+00:00 356999553.276769578457 356999999.999822020531 60272.270764946 2023-11-24T06:29:54.091293+00:00 356999579.032887578011 357000000.000277936459 60272.270776512 2023-11-24T06:29:55.090617+00:00 356999597.716233849525 357000000.000123381615 60272.270788047 2023-11-24T06:29:56.087246+00:00 356999549.249155879021 356999999.999881327152 60272.270799558 2023-11-24T06:29:57.081759+00:00 356999562.813209176064 357000000.000115215778 60272.270811299 2023-11-24T06:29:58.096198+00:00 356999556.849334716797 356999999.999845921993 60272.270822730 2023-11-24T06:29:59.083891+00:00 356999551.552264153957 356999999.999687492847 60272.270834261 2023-11-24T06:30:00.080096+00:00 356999600.882356882095 356999999.999842762947 60272.270845812 2023-11-24T06:30:01.078157+00:00 356999592.854533076286 357000000.000194132328 60272.270857580 2023-11-24T06:30:02.094958+00:00 356999579.484267711639 357000000.000152885914 60272.270869151 2023-11-24T06:30:03.094659+00:00 356999506.568752288818 357000000.000032961369 60272.270880557 2023-11-24T06:30:04.080122+00:00 356999561.177069067955 357000000.000023484230 60272.270892216 2023-11-24T06:30:05.087455+00:00 356999553.127579271793 356999999.999872326851 60272.270903735 2023-11-24T06:30:06.082731+00:00 356999598.899623036385 357000000.000061452389 60272.270915372 2023-11-24T06:30:07.088112+00:00 356999540.036462008953 356999999.999734640121 60272.270926914 2023-11-24T06:30:08.085353+00:00 356999557.236937105656 356999999.999619245529 60272.270938406 2023-11-24T06:30:09.078255+00:00 356999566.245864331722 357000000.000108242035 60272.270949982 2023-11-24T06:30:10.078422+00:00 356999555.555852293968 356999999.999766111374 60272.270961550 2023-11-24T06:30:11.077945+00:00 356999562.445614993572 357000000.000224053860 60272.270973095 2023-11-24T06:30:12.075400+00:00 356999582.586844563484 356999999.999976456165 60272.270984677 2023-11-24T06:30:13.076089+00:00 356999549.185597002506 356999999.999770522118 60272.270996213 2023-11-24T06:30:14.072841+00:00 356999527.045810282230 356999999.999693751335 60272.271007843 2023-11-24T06:30:15.077617+00:00 356999576.295235455036 357000000.000044047832 60272.271019411 2023-11-24T06:30:16.077131+00:00 356999549.713153064251 356999999.999906182289 60272.271030931 2023-11-24T06:30:17.072397+00:00 356999573.546778738499 357000000.000094890594 60272.271042665 2023-11-24T06:30:18.086235+00:00 356999580.680157721043 356999999.999956071377 60272.271054234 2023-11-24T06:30:19.085828+00:00 356999574.277474820614 356999999.999938726425 60272.271065762 2023-11-24T06:30:20.081871+00:00 356999546.672503829002 356999999.999873101711 60272.271077370 2023-11-24T06:30:21.084800+00:00 356999528.663308441639 356999999.999719798565 60272.271088921 2023-11-24T06:30:22.082725+00:00 356999568.519675672054 357000000.000089347363 60272.271100525 2023-11-24T06:30:23.085383+00:00 356999567.816184997559 357000000.000170648098 60272.271112015 2023-11-24T06:30:24.078095+00:00 356999573.969837665558 356999999.999534666538 60272.271123603 2023-11-24T06:30:25.079277+00:00 356999617.529515147209 357000000.000191152096 60272.271135233 2023-11-24T06:30:26.084111+00:00 356999543.311614871025 357000000.000213742256 60272.271146732 2023-11-24T06:30:27.077679+00:00 356999506.112954974174 356999999.999600350857 60272.271158301 2023-11-24T06:30:28.077236+00:00 356999587.539297163486 357000000.000386774540 60272.271169864 2023-11-24T06:30:29.076264+00:00 356999560.183098852634 356999999.999459385872 60272.271181460 2023-11-24T06:30:30.078116+00:00 356999570.968032479286 357000000.000123918056 60272.271193011 2023-11-24T06:30:31.076143+00:00 356999577.028859794140 357000000.000001490116 60272.271204585 2023-11-24T06:30:32.076147+00:00 356999524.423483550549 356999999.999931216240 60272.271216291 2023-11-24T06:30:33.087567+00:00 356999561.199545204639 356999999.999841630459 60272.271227735 2023-11-24T06:30:34.076259+00:00 356999538.644678056240 356999999.999739229679 60272.271239298 2023-11-24T06:30:35.075394+00:00 356999528.828855514526 357000000.000403165817 60272.271250882 2023-11-24T06:30:36.076169+00:00 356999556.057449460030 357000000.000362336636 60272.271262505 2023-11-24T06:30:37.080422+00:00 356999583.791052520275 357000000.000125586987 60272.271274010 2023-11-24T06:30:38.074442+00:00 356999564.601200878620 357000000.000139236450 60272.271285591 2023-11-24T06:30:39.075037+00:00 356999580.900267302990 357000000.000223100185 60272.271297186 2023-11-24T06:30:40.076889+00:00 356999584.331496953964 356999999.999895334244 60272.271308751 2023-11-24T06:30:41.076111+00:00 356999572.912296056747 356999999.999963581562 60272.271320346 2023-11-24T06:30:42.077880+00:00 356999558.306979298592 356999999.999793052673 60272.271332013 2023-11-24T06:30:43.085954+00:00 356999550.170531570911 356999999.999743640423 60272.271343607 2023-11-24T06:30:44.087695+00:00 356999595.638195335865 356999999.999801099300 60272.271355236 2023-11-24T06:30:45.092364+00:00 356999537.857111215591 357000000.000179171562 60272.271366876 2023-11-24T06:30:46.098041+00:00 356999611.232152223587 357000000.000349164009 60272.271378301 2023-11-24T06:30:47.085175+00:00 356999566.620451211929 357000000.000163793564 60272.271389826 2023-11-24T06:30:48.080995+00:00 356999551.065418899059 356999999.999927282333 60272.271401482 2023-11-24T06:30:49.088000+00:00 356999582.030094861984 356999999.999865591526 60272.271413066 2023-11-24T06:30:50.088945+00:00 356999530.785557508469 356999999.999830245972 60272.271424619 2023-11-24T06:30:51.087131+00:00 356999555.945778727531 356999999.999684751034 60272.271436220 2023-11-24T06:30:52.089372+00:00 356999569.566772282124 357000000.000178515911 60272.271447779 2023-11-24T06:30:53.088124+00:00 356999530.454371631145 356999999.999995172024 60272.271459365 2023-11-24T06:30:54.089106+00:00 356999553.114933311939 356999999.999953925610 60272.271470879 2023-11-24T06:30:55.083912+00:00 356999544.547324717045 356999999.999981164932 60272.271482370 2023-11-24T06:30:56.076781+00:00 356999577.084804654121 356999999.999793350697 60272.271494070 2023-11-24T06:30:57.087651+00:00 356999558.372097909451 357000000.000383317471 60272.271505608 2023-11-24T06:30:58.084558+00:00 356999583.501508295536 356999999.999854505062 60272.271517274 2023-11-24T06:30:59.092490+00:00 356999547.659428715706 357000000.000156879425 60272.271528773 2023-11-24T06:31:00.086019+00:00 356999577.063302576542 356999999.999843895435 60272.271540319 2023-11-24T06:31:01.083525+00:00 356999557.011612117290 356999999.999751150608 60272.271551876 2023-11-24T06:31:02.082085+00:00 356999608.744784235954 356999999.999927222729 60272.271563401 2023-11-24T06:31:03.077822+00:00 356999542.297053992748 357000000.000331103802 60272.271575013 2023-11-24T06:31:04.081141+00:00 356999532.807981491089 357000000.000135302544 60272.271586542 2023-11-24T06:31:05.077228+00:00 356999540.939476013184 356999999.999734759331 60272.271598064 2023-11-24T06:31:06.072736+00:00 356999571.549732863903 356999999.999568820000 60272.271609631 2023-11-24T06:31:07.072164+00:00 356999560.626480758190 356999999.999855160713 60272.271621253 2023-11-24T06:31:08.076297+00:00 356999575.066687226295 356999999.999900937080 60272.271632976 2023-11-24T06:31:09.089151+00:00 356999537.141451179981 356999999.999648571014 60272.271644463 2023-11-24T06:31:10.081635+00:00 356999534.174565911293 356999999.999947845936 60272.271656127 2023-11-24T06:31:11.089367+00:00 356999570.846112549305 357000000.000262498856 60272.271667716 2023-11-24T06:31:12.090618+00:00 356999613.083524644375 356999999.999847471714 60272.271679202 2023-11-24T06:31:13.083036+00:00 356999567.846484780312 356999999.999765455723 60272.271690749 2023-11-24T06:31:14.080669+00:00 356999553.246516466141 356999999.999753594398 60272.271702525 2023-11-24T06:31:15.098143+00:00 356999554.654434919357 356999999.999937891960 60272.271713892 2023-11-24T06:31:16.080316+00:00 356999553.074311316013 356999999.999847769737 60272.271725517 2023-11-24T06:31:17.084656+00:00 356999558.680920839310 357000000.000021576881 60272.271737106 2023-11-24T06:31:18.085951+00:00 356999578.509268105030 356999999.999902307987 60272.271748696 2023-11-24T06:31:19.087348+00:00 356999536.625829577446 357000000.000270783901 60272.271760279 2023-11-24T06:31:20.088134+00:00 356999529.953246414661 356999999.999773442745 60272.271771962 2023-11-24T06:31:21.097535+00:00 356999577.159553706646 356999999.999956190586 60272.271783368 2023-11-24T06:31:22.082973+00:00 356999542.605291008949 357000000.000086128712 60272.271794898 2023-11-24T06:31:23.079146+00:00 356999532.321099698544 356999999.999904930592 60272.271806617 2023-11-24T06:31:24.091746+00:00 356999605.653997838497 356999999.999942839146 60272.271818141 2023-11-24T06:31:25.087393+00:00 356999568.585447549820 356999999.999734520912 60272.271829731 2023-11-24T06:31:26.088775+00:00 356999570.763480246067 357000000.000109732151 60272.271841228 2023-11-24T06:31:27.082081+00:00 356999592.030209183693 356999999.999922931194 60272.271852823 2023-11-24T06:31:28.083855+00:00 356999530.282065749168 357000000.000098288059 60272.271864336 2023-11-24T06:31:29.078636+00:00 356999536.197399377823 357000000.000128746033 60272.271875901 2023-11-24T06:31:30.077855+00:00 356999529.715547084808 356999999.999941885471 60272.271887604 2023-11-24T06:31:31.089000+00:00 356999576.500809609890 356999999.999994158745 60272.271899113 2023-11-24T06:31:32.083338+00:00 356999567.206005692482 356999999.999938189983 60272.271910774 2023-11-24T06:31:33.090864+00:00 356999563.507878065109 357000000.000009417534 60272.271922272 2023-11-24T06:31:34.084328+00:00 356999551.410845875740 357000000.000114023685 60272.271933791 2023-11-24T06:31:35.079507+00:00 356999555.122958421707 357000000.000150620937 60272.271945482 2023-11-24T06:31:36.089642+00:00 356999500.045430481434 356999999.999616742134 60272.271957097 2023-11-24T06:31:37.093170+00:00 356999535.108956038952 356999999.999981284142 60272.271968548 2023-11-24T06:31:38.082539+00:00 356999567.376240849495 357000000.000126302242 60272.271980308 2023-11-24T06:31:39.098633+00:00 356999556.295617043972 356999999.999598979950 60272.271991781 2023-11-24T06:31:40.089854+00:00 356999560.268313646317 357000000.000438272953 60272.272003287 2023-11-24T06:31:41.083950+00:00 356999547.255416154861 357000000.000091731548 60272.272014981 2023-11-24T06:31:42.094335+00:00 356999529.037431001663 357000000.000099420547 60272.272026429 2023-11-24T06:31:43.083501+00:00 356999556.632069170475 356999999.999560832977 60272.272038126 2023-11-24T06:31:44.094138+00:00 356999554.236085593700 357000000.000017166138 60272.272049563 2023-11-24T06:31:45.082286+00:00 356999647.631798088551 356999999.999915242195 60272.272061283 2023-11-24T06:31:46.094865+00:00 356999594.292898476124 356999999.999788582325 60272.272072738 2023-11-24T06:31:47.084540+00:00 356999551.684762060642 356999999.999971747398 60272.272084349 2023-11-24T06:31:48.087717+00:00 356999568.534775793552 357000000.000179648399 60272.272095968 2023-11-24T06:31:49.091675+00:00 356999577.353253245354 356999999.999777019024 60272.272107711 2023-11-24T06:31:50.106187+00:00 356999529.421937942505 356999999.999832212925 60272.272119068 2023-11-24T06:31:51.087433+00:00 356999561.827425241470 357000000.000060856342 60272.272130615 2023-11-24T06:31:52.085096+00:00 356999581.348918676376 357000000.000119090080 60272.272142241 2023-11-24T06:31:53.089634+00:00 356999594.621429324150 357000000.000122010708 60272.272153814 2023-11-24T06:31:54.089522+00:00 356999586.490966439247 356999999.999904394150 60272.272165380 2023-11-24T06:31:55.088860+00:00 356999529.825931370258 356999999.999982535839 60272.272176821 2023-11-24T06:31:56.077326+00:00 356999545.379484295845 357000000.000024795532 60272.272188576 2023-11-24T06:31:57.093011+00:00 356999483.516495645046 357000000.000067710876 60272.272199933 2023-11-24T06:31:58.074272+00:00 356999566.891417980194 356999999.999804079533 60272.272211627 2023-11-24T06:31:59.084587+00:00 356999524.603381156921 356999999.999707043171 60272.272223268 2023-11-24T06:32:00.090344+00:00 356999586.847172141075 356999999.999688565731 60272.272234799 2023-11-24T06:32:01.086667+00:00 356999552.435275256634 357000000.000089108944 60272.272247330 2023-11-24T06:32:02.169313+00:00 356999561.372743546963 356999999.999864280224 60272.272258106 2023-11-24T06:32:03.100331+00:00 356999518.547094821930 357000000.000033199787 60272.272269626 2023-11-24T06:32:04.095694+00:00 356999551.674839198589 357000000.000054180622 60272.272281113 2023-11-24T06:32:05.088161+00:00 356999532.909332036972 357000000.000272095203 60272.272292729 2023-11-24T06:32:06.091735+00:00 356999581.013598620892 357000000.000156402588 60272.272304228 2023-11-24T06:32:07.085261+00:00 356999568.833343386650 356999999.999633312225 60272.272315881 2023-11-24T06:32:08.092107+00:00 356999560.408665001392 356999999.999891042709 60272.272327390 2023-11-24T06:32:09.086506+00:00 356999561.445734322071 356999999.999985039234 60272.272338886 2023-11-24T06:32:10.079749+00:00 356999525.147638201714 357000000.000011622906 60272.272350580 2023-11-24T06:32:11.090134+00:00 356999553.147949695587 356999999.999911129475 60272.272362004 2023-11-24T06:32:12.077192+00:00 356999596.319921255112 356999999.999877750874 60272.272373588 2023-11-24T06:32:13.078002+00:00 356999535.803927361965 357000000.000245273113 60272.272385223 2023-11-24T06:32:14.083302+00:00 356999544.537426352501 356999999.999805867672 60272.272396781 2023-11-24T06:32:15.081899+00:00 356999541.562320947647 356999999.999740719795 60272.272408284 2023-11-24T06:32:16.075727+00:00 356999552.491262435913 357000000.000401616096 60272.272419844 2023-11-24T06:32:17.074548+00:00 356999532.986555635929 356999999.999949634075 60272.272431612 2023-11-24T06:32:18.091276+00:00 356999568.856083810329 357000000.000020027161 60272.272443001 2023-11-24T06:32:19.075279+00:00 356999560.624316334724 356999999.999780952930 60272.272454602 2023-11-24T06:32:20.077629+00:00 356999533.330762624741 356999999.999967098236 60272.272466180 2023-11-24T06:32:21.077965+00:00 356999538.433310389519 356999999.999821484089 60272.272477706 2023-11-24T06:32:22.073850+00:00 356999528.509292602539 357000000.000079095364 60272.272489248 2023-11-24T06:32:23.071042+00:00 356999569.650056958199 356999999.999761641026 60272.272501085 2023-11-24T06:32:24.093716+00:00 356999532.264076769352 357000000.000006675720 60272.272512412 2023-11-24T06:32:25.072355+00:00 356999579.400700509548 357000000.000318527222 60272.272524081 2023-11-24T06:32:26.080567+00:00 356999582.254295587540 356999999.999868154526 60272.272535652 2023-11-24T06:32:27.080355+00:00 356999551.627601027489 356999999.999956965446 60272.272547286 2023-11-24T06:32:28.085529+00:00 356999596.561418294907 357000000.000058174133 60272.272558891 2023-11-24T06:32:29.088174+00:00 356999576.261041581631 356999999.999885022640 60272.272570454 2023-11-24T06:32:30.087204+00:00 356999600.524008512497 356999999.999980509281 60272.272581918 2023-11-24T06:32:31.077710+00:00 356999602.292842626572 356999999.999821960926 60272.272593496 2023-11-24T06:32:32.078095+00:00 356999574.361688792706 356999999.999617874622 60272.272605118 2023-11-24T06:32:33.082220+00:00 356999537.582749426365 357000000.000017762184 60272.272616697 2023-11-24T06:32:34.082681+00:00 356999583.918565988541 356999999.999766111374 60272.272628216 2023-11-24T06:32:35.077889+00:00 356999581.121890485287 357000000.000028192997 60272.272639856 2023-11-24T06:32:36.083566+00:00 356999600.550638675690 357000000.000101983547 60272.272651412 2023-11-24T06:32:37.082009+00:00 356999560.560205936432 357000000.000028967857 60272.272662924 2023-11-24T06:32:38.076623+00:00 356999539.300855159760 357000000.000221550465 60272.272674623 2023-11-24T06:32:39.087439+00:00 356999600.021377265453 356999999.999666929245 60272.272686059 2023-11-24T06:32:40.075473+00:00 356999508.364152431488 357000000.000109612942 60272.272697705 2023-11-24T06:32:41.081688+00:00 356999530.221622705460 356999999.999917149544 60272.272709308 2023-11-24T06:32:42.084246+00:00 356999566.111472189426 356999999.999835550785 60272.272720865 2023-11-24T06:32:43.082787+00:00 356999550.823485612869 356999999.999935686588 60272.272732361 2023-11-24T06:32:44.075975+00:00 356999533.759575784206 356999999.999862492085 60272.272744020 2023-11-24T06:32:45.083336+00:00 356999539.258446812630 357000000.000152885914 60272.272755584 2023-11-24T06:32:46.082457+00:00 356999507.883640766144 357000000.000163078308 60272.272767213 2023-11-24T06:32:47.087202+00:00 356999560.181337654591 356999999.999754309654 60272.272778707 2023-11-24T06:32:48.080254+00:00 356999615.880453228951 356999999.999907970428 60272.272790208 2023-11-24T06:32:49.073943+00:00 356999562.687340021133 357000000.000122606754 60272.272801823 2023-11-24T06:32:50.077504+00:00 356999531.766343533993 357000000.000292718410 60272.272813554 2023-11-24T06:32:51.091089+00:00 356999595.220453500748 356999999.999647140503 60272.272825118 2023-11-24T06:32:52.090175+00:00 356999537.899753510952 357000000.000245392323 60272.272836709 2023-11-24T06:32:53.091680+00:00 356999553.719339311123 356999999.999579489231 60272.272848237 2023-11-24T06:32:54.087651+00:00 356999591.469518482685 357000000.000109195709 60272.272859857 2023-11-24T06:32:55.091699+00:00 356999528.127750992775 356999999.999715387821 60272.272871427 2023-11-24T06:32:56.091333+00:00 356999578.965475976467 357000000.000115156174 60272.272882940 2023-11-24T06:32:57.086040+00:00 356999554.159880757332 357000000.000261962414 60272.272894553 2023-11-24T06:32:58.089365+00:00 356999536.765152394772 356999999.999957680702 60272.272906133 2023-11-24T06:32:59.089897+00:00 356999544.622608542442 356999999.999855875969 60272.272917749 2023-11-24T06:33:00.093497+00:00 356999576.970494151115 357000000.000097274780 60272.272929325 2023-11-24T06:33:01.093657+00:00 356999601.540622174740 356999999.999568998814 60272.272940839 2023-11-24T06:33:02.088466+00:00 356999594.746772408485 357000000.000101864338 60272.272952339 2023-11-24T06:33:03.082090+00:00 356999547.149392008781 356999999.999653697014 60272.272963861 2023-11-24T06:33:04.077550+00:00 356999521.926839232445 357000000.000019073486 60272.272975435 2023-11-24T06:33:05.077593+00:00 356999573.489133954048 356999999.999932348728 60272.272986999 2023-11-24T06:33:06.076697+00:00 356999535.967976212502 356999999.999868810177 60272.272998531 2023-11-24T06:33:07.073124+00:00 356999570.782394349575 356999999.999825179577 60272.273010123 2023-11-24T06:33:08.074579+00:00 356999537.191530764103 357000000.000110089779 60272.273021750 2023-11-24T06:33:09.079165+00:00 356999552.716782867908 357000000.000465333462 60272.273033245 2023-11-24T06:33:10.072414+00:00 356999561.148603022099 356999999.999938786030 60272.273044947 2023-11-24T06:33:11.083433+00:00 356999552.746861875057 356999999.999772489071 60272.273056457 2023-11-24T06:33:12.077903+00:00 356999508.166472494602 357000000.000261068344 60272.273068055 2023-11-24T06:33:13.079957+00:00 356999579.823984563351 356999999.999719321728 60272.273079611 2023-11-24T06:33:14.078388+00:00 356999631.341147720814 356999999.999888122082 60272.273091259 2023-11-24T06:33:15.084808+00:00 356999566.597106158733 356999999.999842286110 60272.273102782 2023-11-24T06:33:16.080347+00:00 356999599.278790414333 356999999.999943912029 60272.273114569 2023-11-24T06:33:17.098703+00:00 356999600.462467670441 357000000.000106811523 60272.273126043 2023-11-24T06:33:18.090173+00:00 356999585.439750015736 356999999.999808788300 60272.273137531 2023-11-24T06:33:19.082675+00:00 356999561.660615980625 357000000.000117897987 60272.273149179 2023-11-24T06:33:20.089036+00:00 356999533.999080896378 356999999.999811410904 60272.273160641 2023-11-24T06:33:21.079363+00:00 356999542.666665077209 357000000.000191032887 60272.273172391 2023-11-24T06:33:22.094585+00:00 356999603.292697250843 357000000.000328719616 60272.273183885 2023-11-24T06:33:23.087624+00:00 356999537.004256844521 356999999.999699056149 60272.273195376 2023-11-24T06:33:24.080506+00:00 356999558.360023260117 357000000.000021994114 60272.273207070 2023-11-24T06:33:25.090838+00:00 356999599.230813622475 357000000.000135183334 60272.273218602 2023-11-24T06:33:26.087198+00:00 356999550.475955486298 357000000.000042378902 60272.273230157 2023-11-24T06:33:27.085531+00:00 356999553.803656101227 357000000.000245451927 60272.273241746 2023-11-24T06:33:28.086829+00:00 356999534.553472816944 356999999.999598324299 60272.273253399 2023-11-24T06:33:29.093687+00:00 356999565.145091116428 357000000.000139772892 60272.273264844 2023-11-24T06:33:30.082511+00:00 356999580.380951106548 357000000.000216662884 60272.273276404 2023-11-24T06:33:31.081345+00:00 356999538.699280440807 357000000.000064611435 60272.273288015 2023-11-24T06:33:32.084491+00:00 356999601.131751120090 357000000.000088572502 60272.273299821 2023-11-24T06:33:33.104522+00:00 356999560.406279444695 357000000.000048518181 60272.273311168 2023-11-24T06:33:34.084962+00:00 356999568.493996918201 356999999.999908447266 60272.273322653 2023-11-24T06:33:35.077175+00:00 356999513.114956498146 356999999.999985754490 60272.273334211 2023-11-24T06:33:36.075799+00:00 356999568.447205483913 357000000.000225126743 60272.273345839 2023-11-24T06:33:37.080490+00:00 356999571.042661309242 356999999.999804675579 60272.273357537 2023-11-24T06:33:38.091163+00:00 356999503.768688738346 356999999.999908745289 60272.273369099 2023-11-24T06:33:39.090190+00:00 356999512.042525768280 357000000.000071346760 60272.273380497 2023-11-24T06:33:40.074899+00:00 356999535.232629299164 356999999.999936580658 60272.273392141 2023-11-24T06:33:41.080954+00:00 356999581.585900425911 356999999.999845802784 60272.273403862 2023-11-24T06:33:42.093702+00:00 356999562.703766524792 357000000.000423967838 60272.273415411 2023-11-24T06:33:43.091510+00:00 356999542.946814119816 356999999.999789714813 60272.273426991 2023-11-24T06:33:44.092001+00:00 356999561.827770829201 356999999.999866724014 60272.273438502 2023-11-24T06:33:45.086529+00:00 356999564.338709890842 356999999.999901771545 60272.273450082 2023-11-24T06:33:46.087071+00:00 356999535.228424251080 357000000.000304758549 60272.273461592 2023-11-24T06:33:47.081570+00:00 356999567.485052108765 356999999.999656915665 60272.273473248 2023-11-24T06:33:48.088664+00:00 356999593.428038656712 356999999.999796271324 60272.273484774 2023-11-24T06:33:49.084509+00:00 356999556.476885378361 356999999.999937832355 60272.273496504 2023-11-24T06:33:50.097992+00:00 356999561.858130931854 357000000.000236213207 60272.273507921 2023-11-24T06:33:51.084377+00:00 356999563.144974946976 357000000.000007271767 60272.273519492 2023-11-24T06:33:52.084071+00:00 356999551.054848849773 357000000.000140249729 60272.273531123 2023-11-24T06:33:53.089015+00:00 356999530.718797624111 356999999.999963343143 60272.273542738 2023-11-24T06:33:54.092512+00:00 356999558.579957008362 357000000.000069439411 60272.273554261 2023-11-24T06:33:55.088170+00:00 356999524.267499446869 356999999.999747991562 60272.273565792 2023-11-24T06:33:56.084398+00:00 356999579.062409281731 356999999.999938964844 60272.273577466 2023-11-24T06:33:57.093068+00:00 356999591.131075382233 356999999.999796450138 60272.273588854 2023-11-24T06:33:58.076974+00:00 356999548.942120313644 357000000.000066637993 60272.273600458 2023-11-24T06:33:59.079535+00:00 356999521.855241656303 356999999.999458551407 60272.273612092 2023-11-24T06:34:00.084737+00:00 356999550.623264908791 357000000.000015676022 60272.273623650 2023-11-24T06:34:01.083401+00:00 356999556.393493652344 356999999.999966979027 60272.273635304 2023-11-24T06:34:02.090280+00:00 356999543.372408151627 357000000.000086545944 60272.273646691 2023-11-24T06:34:03.074095+00:00 356999621.654758810997 356999999.999884665012 60272.273658402 2023-11-24T06:34:04.085972+00:00 356999547.726208984852 357000000.000222861767 60272.273669896 2023-11-24T06:34:05.079035+00:00 356999587.977328121662 357000000.000201404095 60272.273681488 2023-11-24T06:34:06.080559+00:00 356999535.219903409481 357000000.000109314919 60272.273693019 2023-11-24T06:34:07.076782+00:00 356999573.022915124893 356999999.999451279640 60272.273704726 2023-11-24T06:34:08.088325+00:00 356999568.446726679802 357000000.000126183033 60272.273716257 2023-11-24T06:34:09.084610+00:00 356999534.167442619801 356999999.999468028545 60272.273727812 2023-11-24T06:34:10.082940+00:00 356999575.583095729351 356999999.999785959721 60272.273739360 2023-11-24T06:34:11.080714+00:00 356999547.672331690788 356999999.999710261822 60272.273750900 2023-11-24T06:34:12.077804+00:00 356999564.559878885746 357000000.000334560871 60272.273762522 2023-11-24T06:34:13.081874+00:00 356999633.750811040401 356999999.999863743782 60272.273774072 2023-11-24T06:34:14.079785+00:00 356999512.263783752918 356999999.999909639359 60272.273785656 2023-11-24T06:34:15.080689+00:00 356999579.812251210213 357000000.000236332417 60272.273797266 2023-11-24T06:34:16.083752+00:00 356999589.272267103195 356999999.999811053276 60272.273808879 2023-11-24T06:34:17.087125+00:00 356999579.826404869556 356999999.999850213528 60272.273820398 2023-11-24T06:34:18.082408+00:00 356999591.675838291645 356999999.999823808670 60272.273831910 2023-11-24T06:34:19.077037+00:00 356999561.682415604591 356999999.999844610691 60272.273843481 2023-11-24T06:34:20.076777+00:00 356999528.715385913849 356999999.999742746353 60272.273855068 2023-11-24T06:34:21.077894+00:00 356999613.224582493305 356999999.999945640564 60272.273866651 2023-11-24T06:34:22.078614+00:00 356999544.318427801132 356999999.999853610992 60272.273878399 2023-11-24T06:34:23.093704+00:00 356999588.534407258034 356999999.999921202660 60272.273889780 2023-11-24T06:34:24.077001+00:00 356999593.831196546555 357000000.000060141087 60272.273901323 2023-11-24T06:34:25.074287+00:00 356999542.024573743343 357000000.000450134277 60272.273912908 2023-11-24T06:34:26.075269+00:00 356999564.964187085629 356999999.999733984470 60272.273924456 2023-11-24T06:34:27.073047+00:00 356999569.946581482887 357000000.000016152859 60272.273936134 2023-11-24T06:34:28.081977+00:00 356999556.594492137432 357000000.000089824200 60272.273947660 2023-11-24T06:34:29.077800+00:00 356999577.460327863693 356999999.999937534332 60272.273959177 2023-11-24T06:34:30.072887+00:00 356999507.327666938305 356999999.999446809292 60272.273970761 2023-11-24T06:34:31.073728+00:00 356999570.524858534336 357000000.000006079674 60272.273982285 2023-11-24T06:34:32.069435+00:00 356999533.340256869793 357000000.000104188919 60272.273994000 2023-11-24T06:34:33.081611+00:00 356999583.539988636971 356999999.999927699566 60272.274005576 2023-11-24T06:34:34.081729+00:00 356999587.662827610970 357000000.000019788742 60272.274017141 2023-11-24T06:34:35.080959+00:00 356999575.131512045860 356999999.999892711639 60272.274028705 2023-11-24T06:34:36.080048+00:00 356999554.521870315075 356999999.999971389771 60272.274040271 2023-11-24T06:34:37.079409+00:00 356999537.409319818020 357000000.000057518482 60272.274051833 2023-11-24T06:34:38.078348+00:00 356999553.467722713947 357000000.000091373920 60272.274063448 2023-11-24T06:34:39.081925+00:00 356999537.983695685863 357000000.000149011612 60272.274074986 2023-11-24T06:34:40.078789+00:00 356999561.772851467133 356999999.999898731709 60272.274086699 2023-11-24T06:34:41.090773+00:00 356999535.586276471615 356999999.999687671661 60272.274098181 2023-11-24T06:34:42.082826+00:00 356999540.809741616249 357000000.000028371811 60272.274109938 2023-11-24T06:34:43.098607+00:00 356999559.438379108906 357000000.000069558620 60272.274121428 2023-11-24T06:34:44.091379+00:00 356999611.660777270794 357000000.000001192093 60272.274132959 2023-11-24T06:34:45.087654+00:00 356999543.284251928329 356999999.999956905842 60272.274144602 2023-11-24T06:34:46.093589+00:00 356999588.755663752556 357000000.000236451626 60272.274156200 2023-11-24T06:34:47.095650+00:00 356999579.607860028744 356999999.999563634396 60272.274168087 2023-11-24T06:34:48.122698+00:00 356999525.898655712605 357000000.000036239624 60272.274179155 2023-11-24T06:34:49.078962+00:00 356999555.430360317230 357000000.000241994858 60272.274190665 2023-11-24T06:34:50.073431+00:00 356999571.889766693115 357000000.000049054623 60272.274202343 2023-11-24T06:34:51.082413+00:00 356999582.792393445969 356999999.999644458294 60272.274213887 2023-11-24T06:34:52.079823+00:00 356999554.425818383694 356999999.999750614166 60272.274225488 2023-11-24T06:34:53.082170+00:00 356999578.727893054485 356999999.999766409397 60272.274237081 2023-11-24T06:34:54.083816+00:00 356999574.797666490078 356999999.999871551991 60272.274248649 2023-11-24T06:34:55.083259+00:00 356999526.588162958622 356999999.999840021133 60272.274260187 2023-11-24T06:34:56.080099+00:00 356999519.298621058464 356999999.999833524227 60272.274271834 2023-11-24T06:34:57.086424+00:00 356999550.478304684162 357000000.000033915043 60272.274283321 2023-11-24T06:34:58.078917+00:00 356999586.579968333244 357000000.000358521938 60272.274295121 2023-11-24T06:34:59.098491+00:00 356999570.870416283607 357000000.000011622906 60272.274306585 2023-11-24T06:35:00.088971+00:00 356999541.569194793701 357000000.000141501427 60272.274318150 2023-11-24T06:35:01.088149+00:00 356999565.423323810101 356999999.999708652496 60272.274330019 2023-11-24T06:35:02.113617+00:00 356999538.274553120136 357000000.000069558620 60272.274341449 2023-11-24T06:35:03.101209+00:00 356999555.175471365452 356999999.999693393707 60272.274352863 2023-11-24T06:35:04.087387+00:00 356999558.313739180565 356999999.999854624271 60272.274364358 2023-11-24T06:35:05.080509+00:00 356999557.606166660786 356999999.999498069286 60272.274375975 2023-11-24T06:35:06.084262+00:00 356999540.946199774742 356999999.999960541725 60272.274387553 2023-11-24T06:35:07.084594+00:00 356999555.833781361580 357000000.000189006329 60272.274399130 2023-11-24T06:35:08.084829+00:00 356999543.961325705051 357000000.000080227852 60272.274410721 2023-11-24T06:35:09.086278+00:00 356999580.523517549038 356999999.999993324280 60272.274422269 2023-11-24T06:35:10.084066+00:00 356999609.002853274345 356999999.999895572662 60272.274433766 2023-11-24T06:35:11.077447+00:00 356999576.864936172962 357000000.000327527523 60272.274445335 2023-11-24T06:35:12.076928+00:00 356999562.530016660690 357000000.000104129314 60272.274456896 2023-11-24T06:35:13.075800+00:00 356999576.465527415276 357000000.000293135643 60272.274468463 2023-11-24T06:35:14.075240+00:00 356999569.563342273235 356999999.999869167805 60272.274480051 2023-11-24T06:35:15.076449+00:00 356999555.892964780331 356999999.999964475632 60272.274491611 2023-11-24T06:35:16.075171+00:00 356999550.468560338020 356999999.999720156193 60272.274503201 2023-11-24T06:35:17.076591+00:00 356999594.256403744221 356999999.999898910522 60272.274514763 2023-11-24T06:35:18.075496+00:00 356999568.315600156784 356999999.999811649323 60272.274526331 2023-11-24T06:35:19.074945+00:00 356999589.850205898285 357000000.000233113766 60272.274537881 2023-11-24T06:35:20.072887+00:00 356999578.827961564064 357000000.000111937523 60272.274549465 2023-11-24T06:35:21.073780+00:00 356999522.757498502731 357000000.000203549862 60272.274561018 2023-11-24T06:35:22.071910+00:00 356999524.346719622612 356999999.999821603298 60272.274572584 2023-11-24T06:35:23.071261+00:00 356999567.708432316780 356999999.999817252159 60272.274584288 2023-11-24T06:35:24.082478+00:00 356999603.075960576534 356999999.999871075153 60272.274595829 2023-11-24T06:35:25.079586+00:00 356999582.829370260239 356999999.999850928783 60272.274607423 2023-11-24T06:35:26.081328+00:00 356999589.676669418812 357000000.000195860863 60272.274619019 2023-11-24T06:35:27.083194+00:00 356999574.825485825539 356999999.999969303608 60272.274630614 2023-11-24T06:35:28.085007+00:00 356999503.768495500088 356999999.999885976315 60272.274642091 2023-11-24T06:35:29.076656+00:00 356999522.310241103172 357000000.000118315220 60272.274653760 2023-11-24T06:35:30.084830+00:00 356999531.434483289719 357000000.000219106674 60272.274665325 2023-11-24T06:35:31.084104+00:00 356999594.760885298252 357000000.000414848328 60272.274676961 2023-11-24T06:35:32.089433+00:00 356999577.491691648960 356999999.999928593636 60272.274688625 2023-11-24T06:35:33.097167+00:00 356999549.164874851704 356999999.999814569950 60272.274700332 2023-11-24T06:35:34.108627+00:00 356999524.209397196770 356999999.999837934971 60272.274711568 2023-11-24T06:35:35.079458+00:00 356999556.518268465996 356999999.999875724316 60272.274723196 2023-11-24T06:35:36.084158+00:00 356999506.119415283203 357000000.000063955784 60272.274734927 2023-11-24T06:35:37.097685+00:00 356999525.076240599155 357000000.000146031380 60272.274746352 2023-11-24T06:35:38.084842+00:00 356999595.820175349712 356999999.999675035477 60272.274757910 2023-11-24T06:35:39.083373+00:00 356999539.371014356613 356999999.999742448330 60272.274769455 2023-11-24T06:35:40.080890+00:00 356999575.245802879333 357000000.000074863434 60272.274781120 2023-11-24T06:35:41.088792+00:00 356999521.680177748203 356999999.999701380730 60272.274792640 2023-11-24T06:35:42.084159+00:00 356999557.040710449219 357000000.000252306461 60272.274804189 2023-11-24T06:35:43.081972+00:00 356999577.554890155792 356999999.999739050865 60272.274815671 2023-11-24T06:35:44.073975+00:00 356999549.028609156609 357000000.000205397606 60272.274827336 2023-11-24T06:35:45.081880+00:00 356999537.355711102486 356999999.999651730061 60272.274839035 2023-11-24T06:35:46.092643+00:00 356999520.642937123775 356999999.999624431133 60272.274850478 2023-11-24T06:35:47.081334+00:00 356999604.812458693981 356999999.999470233917 60272.274862026 2023-11-24T06:35:48.079030+00:00 356999573.192926347256 356999999.999835729599 60272.274873620 2023-11-24T06:35:49.080799+00:00 356999520.909667909145 357000000.000401079655 60272.274885460 2023-11-24T06:35:50.103723+00:00 356999556.258610010147 356999999.999688804150 60272.274896988 2023-11-24T06:35:51.099741+00:00 356999553.663148701191 357000000.000315129757 60272.274908321 2023-11-24T06:35:52.078974+00:00 356999507.769128620625 357000000.000023841858 60272.274920025 2023-11-24T06:35:53.090191+00:00 356999524.854128599167 357000000.000235795975 60272.274931593 2023-11-24T06:35:54.089615+00:00 356999527.855210661888 356999999.999697029591 60272.274943141 2023-11-24T06:35:55.087393+00:00 356999532.867479205132 357000000.000376939774 60272.274954631 2023-11-24T06:35:56.080116+00:00 356999604.658714652061 356999999.999796807766 60272.274966325 2023-11-24T06:35:57.090485+00:00 356999571.766950130463 356999999.999655425549 60272.274977819 2023-11-24T06:35:58.083588+00:00 356999591.172737002373 357000000.000080764294 60272.274989395 2023-11-24T06:35:59.083767+00:00 356999531.782994866371 356999999.999761700630 60272.275001076 2023-11-24T06:36:00.092920+00:00 356999576.955052435398 356999999.999470531940 60272.275014650 2023-11-24T06:36:01.265719+00:00 356999576.759427309036 356999999.999849736691 60272.275024254 2023-11-24T06:36:02.095577+00:00 356999580.987317442894 356999999.999911189079 60272.275035697 2023-11-24T06:36:03.084200+00:00 356999562.158113300800 356999999.999934077263 60272.275047321 2023-11-24T06:36:04.088569+00:00 356999557.249094188213 357000000.000070154667 60272.275058839 2023-11-24T06:36:05.083634+00:00 356999581.055242896080 356999999.999996423721 60272.275070383 2023-11-24T06:36:06.081092+00:00 356999601.546022951603 356999999.999829113483 60272.275081942 2023-11-24T06:36:07.079753+00:00 356999575.823732018471 356999999.999949216843 60272.275093542 2023-11-24T06:36:08.082028+00:00 356999581.387182176113 356999999.999755799770 60272.275104993 2023-11-24T06:36:09.071366+00:00 356999579.900002121925 357000000.000352382660 60272.275116692 2023-11-24T06:36:10.082223+00:00 356999529.174093067646 356999999.999582827091 60272.275128259 2023-11-24T06:36:11.081573+00:00 356999550.105154454708 356999999.999865591526 60272.275139742 2023-11-24T06:36:12.073686+00:00 356999549.059603750706 357000000.000025868416 60272.275151375 2023-11-24T06:36:13.078794+00:00 356999546.761387109756 356999999.999969244003 60272.275162998 2023-11-24T06:36:14.083046+00:00 356999529.296373009682 357000000.000142514706 60272.275174584 2023-11-24T06:36:15.084035+00:00 356999533.720516443253 356999999.999773204327 60272.275186107 2023-11-24T06:36:16.079641+00:00 356999534.349861264229 357000000.000184178352 60272.275197759 2023-11-24T06:36:17.086419+00:00 356999583.327234327793 357000000.000226616859 60272.275209257 2023-11-24T06:36:18.079795+00:00 356999524.719993889332 356999999.999792516232 60272.275220843 2023-11-24T06:36:19.080834+00:00 356999560.862181842327 356999999.999971210957 60272.275232401 2023-11-24T06:36:20.079431+00:00 356999551.934912979603 356999999.999908447266 60272.275243989 2023-11-24T06:36:21.080611+00:00 356999545.416096091270 356999999.999704003334 60272.275255570 2023-11-24T06:36:22.081284+00:00 356999570.590463876724 356999999.999852955341 60272.275267225 2023-11-24T06:36:23.088212+00:00 356999562.349855303764 357000000.000422000885 60272.275278726 2023-11-24T06:36:24.081904+00:00 356999600.023410677910 356999999.999886870384 60272.275290262 2023-11-24T06:36:25.078624+00:00 356999553.800418257713 357000000.000070631504 60272.275301806 2023-11-24T06:36:26.076017+00:00 356999572.078581333160 356999999.999904036522 60272.275313508 2023-11-24T06:36:27.087121+00:00 356999536.933331310749 357000000.000049352646 60272.275325045 2023-11-24T06:36:28.083836+00:00 356999545.700100958347 356999999.999862909317 60272.275336578 2023-11-24T06:36:29.080320+00:00 356999579.752325534821 356999999.999704718590 60272.275348216 2023-11-24T06:36:30.085880+00:00 356999566.029639422894 356999999.999916553497 60272.275359742 2023-11-24T06:36:31.081732+00:00 356999535.239213764668 356999999.999961078167 60272.275371267 2023-11-24T06:36:32.077433+00:00 356999566.974486589432 357000000.000056624413 60272.275382821 2023-11-24T06:36:33.075698+00:00 356999575.712793648243 357000000.000098347664 60272.275394382 2023-11-24T06:36:34.074644+00:00 356999530.721138656139 357000000.000029444695 60272.275406024 2023-11-24T06:36:35.080519+00:00 356999602.383266091347 357000000.000064730644 60272.275417520 2023-11-24T06:36:36.073694+00:00 356999555.263529539108 357000000.000548183918 60272.275429085 2023-11-24T06:36:37.072942+00:00 356999554.470776677132 357000000.000171720982 60272.275440670 2023-11-24T06:36:38.073898+00:00 356999577.175135493279 357000000.000495791435 60272.275452294 2023-11-24T06:36:39.078220+00:00 356999515.168309211731 357000000.000150740147 60272.275463845 2023-11-24T06:36:40.076175+00:00 356999592.496328592300 356999999.999875485897 60272.275475617 2023-11-24T06:36:41.093325+00:00 356999563.596293807030 356999999.999940931797 60272.275487184 2023-11-24T06:36:42.092644+00:00 356999556.811433255672 356999999.999931514263 60272.275498833 2023-11-24T06:36:43.099151+00:00 356999588.811615049839 357000000.000107586384 60272.275510411 2023-11-24T06:36:44.099523+00:00 356999566.828314304352 356999999.999829113483 60272.275521971 2023-11-24T06:36:45.098310+00:00 356999579.460326731205 357000000.000147998333 60272.275533322 2023-11-24T06:36:46.078997+00:00 356999568.556688547134 356999999.999838352203 60272.275544974 2023-11-24T06:36:47.085803+00:00 356999562.329081952572 356999999.999874949455 60272.275556562 2023-11-24T06:36:48.087017+00:00 356999587.668389379978 356999999.999835431576 60272.275568151 2023-11-24T06:36:49.088234+00:00 356999595.159085750580 357000000.000386774540 60272.275579649 2023-11-24T06:36:50.081645+00:00 356999552.573433637619 356999999.999843537807 60272.275591258 2023-11-24T06:36:51.084733+00:00 356999539.483545839787 356999999.999764561653 60272.275603001 2023-11-24T06:36:52.099236+00:00 356999592.776904344559 356999999.999751091003 60272.275614467 2023-11-24T06:36:53.089975+00:00 356999608.208019316196 357000000.000007569790 60272.275625884 2023-11-24T06:36:54.076388+00:00 356999563.809271693230 357000000.000224292278 60272.275637465 2023-11-24T06:36:55.076984+00:00 356999572.066563963890 356999999.999604225159 60272.275649147 2023-11-24T06:36:56.086321+00:00 356999538.338684797287 357000000.000461101532 60272.275660646 2023-11-24T06:36:57.079847+00:00 356999534.171702325344 356999999.999868690968 60272.275672263 2023-11-24T06:36:58.083531+00:00 356999590.486174702644 357000000.000480890274 60272.275683832 2023-11-24T06:36:59.083140+00:00 356999549.605997025967 356999999.999655067921 60272.275695346 2023-11-24T06:37:00.077942+00:00 356999560.743855237961 356999999.999926865101 60272.275706960 2023-11-24T06:37:01.081354+00:00 356999570.015197634697 357000000.000119805336 60272.275718525 2023-11-24T06:37:02.080544+00:00 356999555.838943421841 356999999.999955713749 60272.275730054 2023-11-24T06:37:03.076711+00:00 356999596.014574527740 356999999.999755859375 60272.275741618 2023-11-24T06:37:04.075824+00:00 356999546.807948470116 356999999.999935448170 60272.275753150 2023-11-24T06:37:05.072130+00:00 356999592.458802044392 357000000.000137925148 60272.275764851 2023-11-24T06:37:06.083173+00:00 356999570.884501814842 356999999.999750077724 60272.275776441 2023-11-24T06:37:07.084469+00:00 356999525.926750183105 357000000.000137090683 60272.275788034 2023-11-24T06:37:08.086136+00:00 356999540.870443522930 356999999.999724328518 60272.275799672 2023-11-24T06:37:09.091676+00:00 356999565.181490421295 357000000.000048100948 60272.275811101 2023-11-24T06:37:10.079178+00:00 356999604.714550077915 356999999.999913573265 60272.275822818 2023-11-24T06:37:11.091488+00:00 356999589.580782234669 357000000.000006794930 60272.275834382 2023-11-24T06:37:12.090568+00:00 356999498.585606753826 356999999.999951183796 60272.275845917 2023-11-24T06:37:13.087230+00:00 356999567.981872856617 357000000.000101745129 60272.275857542 2023-11-24T06:37:14.091641+00:00 356999584.543767333031 356999999.999896466732 60272.275869030 2023-11-24T06:37:15.084165+00:00 356999552.679124534130 357000000.000143408775 60272.275880671 2023-11-24T06:37:16.089934+00:00 356999573.815597891808 357000000.000167131424 60272.275892104 2023-11-24T06:37:17.077839+00:00 356999594.094132125378 357000000.000115752220 60272.275903719 2023-11-24T06:37:18.081331+00:00 356999571.983705818653 356999999.999532401562 60272.275915367 2023-11-24T06:37:19.087726+00:00 356999566.511218190193 357000000.000327229500 60272.275926927 2023-11-24T06:37:20.086523+00:00 356999567.953526616096 357000000.000002145767 60272.275938379 2023-11-24T06:37:21.075904+00:00 356999538.626858115196 356999999.999778568745 60272.275949971 2023-11-24T06:37:22.077506+00:00 356999585.176381826401 356999999.999971747398 60272.275961614 2023-11-24T06:37:23.083488+00:00 356999576.116121470928 356999999.999970018864 60272.275973167 2023-11-24T06:37:24.081637+00:00 356999563.371244907379 356999999.999825239182 60272.275984674 2023-11-24T06:37:25.075791+00:00 356999536.438364982605 356999999.999727189541 60272.275996312 2023-11-24T06:37:26.081326+00:00 356999568.862001597881 356999999.999628543854 60272.276007854 2023-11-24T06:37:27.078577+00:00 356999580.250056624413 356999999.999616980553 60272.276019487 2023-11-24T06:37:28.083684+00:00 356999578.731341600418 356999999.999992549419 60272.276031056 2023-11-24T06:37:29.083241+00:00 356999559.785229742527 357000000.000208437443 60272.276042596 2023-11-24T06:37:30.080270+00:00 356999546.685868382454 356999999.999667167664 60272.276054330 2023-11-24T06:37:31.094077+00:00 356999572.640024244785 357000000.000319480896 60272.276065852 2023-11-24T06:37:32.089564+00:00 356999557.666027724743 356999999.999924778938 60272.276077374 2023-11-24T06:37:33.085128+00:00 356999583.402954339981 356999999.999692082405 60272.276089024 2023-11-24T06:37:34.091700+00:00 356999565.844207108021 357000000.000021696091 60272.276100613 2023-11-24T06:37:35.092973+00:00 356999566.190520823002 356999999.999911844730 60272.276112079 2023-11-24T06:37:36.083616+00:00 356999564.169782519341 356999999.999669730663 60272.276123628 2023-11-24T06:37:37.081465+00:00 356999563.893685996532 356999999.999921560287 60272.276135310 2023-11-24T06:37:38.090803+00:00 356999562.214099884033 356999999.999805748463 60272.276146844 2023-11-24T06:37:39.087291+00:00 356999545.945754289627 356999999.999661564827 60272.276158579 2023-11-24T06:37:40.101194+00:00 356999489.151557505131 357000000.000154256821 60272.276169972 2023-11-24T06:37:41.085576+00:00 356999560.105121850967 357000000.000070214272 60272.276181651 2023-11-24T06:37:42.094691+00:00 356999548.307466745377 356999999.999764680862 60272.276193045 2023-11-24T06:37:43.079066+00:00 356999551.403235495090 357000000.000430285931 60272.276204700 2023-11-24T06:37:44.086059+00:00 356999578.923782408237 356999999.999532699585 60272.276216291 2023-11-24T06:37:45.087548+00:00 356999520.033616304398 356999999.999924123287 60272.276227920 2023-11-24T06:37:46.092297+00:00 356999523.955359220505 356999999.999899804592 60272.276239431 2023-11-24T06:37:47.086781+00:00 356999550.106433868408 356999999.999981999397 60272.276250877 2023-11-24T06:37:48.075803+00:00 356999524.178960859776 356999999.999770343304 60272.276262519 2023-11-24T06:37:49.081654+00:00 356999521.302727460861 356999999.999889671803 60272.276274305 2023-11-24T06:37:50.099963+00:00 356999547.611967325211 357000000.000035583973 60272.276285750 2023-11-24T06:37:51.088840+00:00 356999607.492342054844 357000000.000484883785 60272.276297200 2023-11-24T06:37:52.078061+00:00 356999579.976191937923 357000000.000139415264 60272.276308825 2023-11-24T06:37:53.082504+00:00 356999553.300903797150 356999999.999637305737 60272.276320373 2023-11-24T06:37:54.080180+00:00 356999559.197322249413 357000000.000267148018 60272.276332023 2023-11-24T06:37:55.086740+00:00 356999594.537523865700 356999999.999575436115 60272.276343455 2023-11-24T06:37:56.074496+00:00 356999539.473999202251 356999999.999921500683 60272.276355193 2023-11-24T06:37:57.088727+00:00 356999585.477146923542 356999999.999840736389 60272.276366766 2023-11-24T06:37:58.088580+00:00 356999527.228726327419 356999999.999858021736 60272.276378326 2023-11-24T06:37:59.087399+00:00 356999534.986481964588 356999999.999871790409 60272.276389922 2023-11-24T06:38:00.089308+00:00 356999539.232582449913 356999999.999882102013 60272.276401537 2023-11-24T06:38:01.092802+00:00 356999551.744572579861 357000000.000219881535 60272.276413070 2023-11-24T06:38:02.089269+00:00 356999560.146683514118 356999999.999882936478 60272.276424633 2023-11-24T06:38:03.088333+00:00 356999580.264481365681 357000000.000197291374 60272.276436147 2023-11-24T06:38:04.083093+00:00 356999569.779468357563 357000000.000310063362 60272.276447708 2023-11-24T06:38:05.081958+00:00 356999564.705322384834 357000000.000064790249 60272.276459285 2023-11-24T06:38:06.082189+00:00 356999596.505700469017 356999999.999671638012 60272.276470815 2023-11-24T06:38:07.078437+00:00 356999533.387555718422 357000000.000215888023 60272.276482390 2023-11-24T06:38:08.078489+00:00 356999578.249333500862 356999999.999814033508 60272.276493903 2023-11-24T06:38:09.073256+00:00 356999574.201279520988 356999999.999688327312 60272.276505528 2023-11-24T06:38:10.077629+00:00 356999576.534364640713 356999999.999794661999 60272.276517159 2023-11-24T06:38:11.082547+00:00 356999584.055628836155 356999999.999746084213 60272.276528751 2023-11-24T06:38:12.084086+00:00 356999595.094257116318 357000000.000208616257 60272.276540216 2023-11-24T06:38:13.074662+00:00 356999514.048805415630 357000000.000450968742 60272.276551813 2023-11-24T06:38:14.076620+00:00 356999535.840045750141 356999999.999703586102 60272.276563340 2023-11-24T06:38:15.072581+00:00 356999552.335286438465 357000000.000522553921 60272.276574914 2023-11-24T06:38:16.072582+00:00 356999601.360067307949 356999999.999856531620 60272.276586566 2023-11-24T06:38:17.079275+00:00 356999547.885674118996 356999999.999649167061 60272.276598068 2023-11-24T06:38:18.073067+00:00 356999564.657231211662 356999999.999896466732 60272.276609680 2023-11-24T06:38:19.076348+00:00 356999560.254993736744 357000000.000048339367 60272.276621228 2023-11-24T06:38:20.074088+00:00 356999574.676866531372 356999999.999647498131 60272.276632832 2023-11-24T06:38:21.076694+00:00 356999574.677518486977 357000000.000189840794 60272.276644358 2023-11-24T06:38:22.072568+00:00 356999569.780250310898 356999999.999577462673 60272.276656205 2023-11-24T06:38:23.096113+00:00 356999534.426491379738 357000000.000279426575 60272.276667657 2023-11-24T06:38:24.085574+00:00 356999564.308157920837 356999999.999858200550 60272.276679168 2023-11-24T06:38:25.080098+00:00 356999592.117191553116 357000000.000045955181 60272.276690772 2023-11-24T06:38:26.082689+00:00 356999577.868838906288 357000000.000215411186 60272.276702361 2023-11-24T06:38:27.083975+00:00 356999599.467970907688 356999999.999752104282 60272.276713875 2023-11-24T06:38:28.078784+00:00 356999507.046413779259 356999999.999589204788 60272.276725455 2023-11-24T06:38:29.079341+00:00 356999522.093170046806 357000000.000157713890 60272.276737064 2023-11-24T06:38:30.082311+00:00 356999589.034002125263 356999999.999553918839 60272.276748593 2023-11-24T06:38:31.078415+00:00 356999554.604644000530 357000000.000201225281 60272.276760187 2023-11-24T06:38:32.080199+00:00 356999526.028121471405 356999999.999474465847 60272.276771748 2023-11-24T06:38:33.079068+00:00 356999532.182350516319 356999999.999947071075 60272.276783301 2023-11-24T06:38:34.077198+00:00 356999538.530398905277 357000000.000222921371 60272.276794887 2023-11-24T06:38:35.078239+00:00 356999597.704808473587 356999999.999891519547 60272.276806428 2023-11-24T06:38:36.075402+00:00 356999547.509320914745 356999999.999896347523 60272.276817998 2023-11-24T06:38:37.075044+00:00 356999526.788446426392 357000000.000336766243 60272.276829593 2023-11-24T06:38:38.076817+00:00 356999539.294355452061 357000000.000047981739 60272.276841152 2023-11-24T06:38:39.075565+00:00 356999548.849110960960 356999999.999592602253 60272.276852733 2023-11-24T06:38:40.076169+00:00 356999534.518126845360 356999999.999887287617 60272.276864380 2023-11-24T06:38:41.082387+00:00 356999587.414871275425 357000000.000229418278 60272.276875930 2023-11-24T06:38:42.080369+00:00 356999583.972898602486 356999999.999443173409 60272.276887505 2023-11-24T06:38:43.080422+00:00 356999541.670824706554 357000000.000086724758 60272.276899119 2023-11-24T06:38:44.083896+00:00 356999490.217865228653 357000000.000157713890 60272.276910615 2023-11-24T06:38:45.077103+00:00 356999557.290318012238 357000000.000256955624 60272.276922245 2023-11-24T06:38:46.081918+00:00 356999559.728217244148 356999999.999987125397 60272.276933756 2023-11-24T06:38:47.076504+00:00 356999575.232109606266 357000000.000250399113 60272.276945472 2023-11-24T06:38:48.088760+00:00 356999578.771228671074 357000000.000043451786 60272.276957247 2023-11-24T06:38:49.106135+00:00 356999537.465624809265 356999999.999957144260 60272.276968615 2023-11-24T06:38:50.088357+00:00 356999583.301001846790 357000000.000145018101 60272.276980156 2023-11-24T06:38:51.085503+00:00 356999583.944809615612 356999999.999617993832 60272.276991738 2023-11-24T06:38:52.086171+00:00 356999574.781055569649 356999999.999850869179 60272.277003346 2023-11-24T06:38:53.089113+00:00 356999582.588510215282 356999999.999791264534 60272.277014898 2023-11-24T06:38:54.087187+00:00 356999555.863857328892 356999999.999968767166 60272.277026432 2023-11-24T06:38:55.083715+00:00 356999558.513304412365 356999999.999899208546 60272.277038075 2023-11-24T06:38:56.089696+00:00 356999557.123550355434 356999999.999977767467 60272.277049723 2023-11-24T06:38:57.096041+00:00 356999528.876795530319 357000000.000094234943 60272.277061156 2023-11-24T06:38:58.083883+00:00 356999568.480299651623 357000000.000211060047 60272.277072763 2023-11-24T06:38:59.086709+00:00 356999545.264820337296 357000000.000279784203 60272.277084294 2023-11-24T06:39:00.083013+00:00 356999497.677593052387 356999999.999812245369 60272.277095907 2023-11-24T06:39:01.086390+00:00 356999559.961354374886 356999999.999666750431 60272.277107470 2023-11-24T06:39:02.085384+00:00 356999547.379723310471 357000000.000042438507 60272.277118934 2023-11-24T06:39:03.075898+00:00 356999568.592444956303 356999999.999737262726 60272.277130567 2023-11-24T06:39:04.081039+00:00 356999585.111750245094 356999999.999958157539 60272.277142116 2023-11-24T06:39:05.078858+00:00 356999549.698464453220 356999999.999724626541 60272.277153695 2023-11-24T06:39:06.079252+00:00 356999539.991004049778 357000000.000069737434 60272.277165202 2023-11-24T06:39:07.073494+00:00 356999577.761625826359 357000000.000254631042 60272.277176775 2023-11-24T06:39:08.073358+00:00 356999611.552541673183 357000000.000253856182 60272.277188423 2023-11-24T06:39:09.079765+00:00 356999522.179633498192 356999999.999711573124 60272.277199906 2023-11-24T06:39:10.071874+00:00 356999570.273789107800 357000000.000351607800 60272.277211671 2023-11-24T06:39:11.088405+00:00 356999561.270529925823 357000000.000126361847 60272.277223169 2023-11-24T06:39:12.081835+00:00 356999584.544825196266 356999999.999598085880 60272.277234694 2023-11-24T06:39:13.077538+00:00 356999546.502215445042 356999999.999688982964 60272.277246409 2023-11-24T06:39:14.089771+00:00 356999557.624515652657 356999999.999612092972 60272.277258094 2023-11-24T06:39:15.099373+00:00 356999564.993969619274 357000000.000067412853 60272.277269466 2023-11-24T06:39:16.081831+00:00 356999557.259191751480 356999999.999845147133 60272.277281148 2023-11-24T06:39:17.091200+00:00 356999563.872802913189 356999999.999785065651 60272.277292669 2023-11-24T06:39:18.086576+00:00 356999589.579740464687 356999999.999956071377 60272.277304243 2023-11-24T06:39:19.086633+00:00 356999602.910608530045 357000000.000127494335 60272.277315832 2023-11-24T06:39:20.087849+00:00 356999497.856367468834 357000000.000415384769 60272.277327362 2023-11-24T06:39:21.084037+00:00 356999557.516492009163 356999999.999878823757 60272.277338882 2023-11-24T06:39:22.079419+00:00 356999571.660771489143 357000000.000224113464 60272.277350492 2023-11-24T06:39:23.082529+00:00 356999552.794431865215 356999999.999692261219 60272.277362122 2023-11-24T06:39:24.087379+00:00 356999531.567630946636 357000000.000016570091 60272.277373627 2023-11-24T06:39:25.081337+00:00 356999555.339998900890 356999999.999806702137 60272.277385309 2023-11-24T06:39:26.090703+00:00 356999584.204132795334 356999999.999763488770 60272.277396719 2023-11-24T06:39:27.076467+00:00 356999522.382787764072 357000000.000002563000 60272.277408374 2023-11-24T06:39:28.083546+00:00 356999567.517863750458 357000000.000224351883 60272.277419957 2023-11-24T06:39:29.084295+00:00 356999517.579772531986 357000000.000191569328 60272.277431482 2023-11-24T06:39:30.080061+00:00 356999539.616475224495 356999999.999657630920 60272.277443049 2023-11-24T06:39:31.079453+00:00 356999597.136445641518 357000000.000329077244 60272.277454613 2023-11-24T06:39:32.078581+00:00 356999566.028855621815 357000000.000115871429 60272.277466261 2023-11-24T06:39:33.084915+00:00 356999579.492641150951 356999999.999848425388 60272.277477815 2023-11-24T06:39:34.083191+00:00 356999568.420580506325 357000000.000022351742 60272.277489319 2023-11-24T06:39:35.077127+00:00 356999528.027431666851 356999999.999844610691 60272.277500887 2023-11-24T06:39:36.076658+00:00 356999587.869028031826 356999999.999867677689 60272.277512548 2023-11-24T06:39:37.084118+00:00 356999583.083894789219 357000000.000050544739 60272.277524164 2023-11-24T06:39:38.087792+00:00 356999586.519486606121 357000000.000081837177 60272.277535737 2023-11-24T06:39:39.087702+00:00 356999587.219962835312 357000000.000259637833 60272.277547318 2023-11-24T06:39:40.088266+00:00 356999572.798235118389 356999999.999875307083 60272.277558865 2023-11-24T06:39:41.085986+00:00 356999574.028090000153 357000000.000420510769 60272.277570685 2023-11-24T06:39:42.107198+00:00 356999548.573648214340 357000000.000046968460 60272.277581964 2023-11-24T06:39:43.081652+00:00 356999564.547314107418 356999999.999791920185 60272.277593608 2023-11-24T06:39:44.087775+00:00 356999553.840992450714 357000000.000267148018 60272.277605159 2023-11-24T06:39:45.085749+00:00 356999516.393411695957 356999999.999644637108 60272.277616797 2023-11-24T06:39:46.091287+00:00 356999567.437602102757 356999999.999527812004 60272.277628320 2023-11-24T06:39:47.086854+00:00 356999545.374051988125 357000000.000105738640 60272.277639847 2023-11-24T06:39:48.082747+00:00 356999601.129273414612 356999999.999525487423 60272.277651387 2023-11-24T06:39:49.079828+00:00 356999579.927253305912 356999999.999958992004 60272.277663003 2023-11-24T06:39:50.083449+00:00 356999567.670138001442 357000000.000231623650 60272.277674575 2023-11-24T06:39:51.083293+00:00 356999550.556930840015 357000000.000321328640 60272.277686215 2023-11-24T06:39:52.088925+00:00 356999538.125451862812 357000000.000218808651 60272.277697661 2023-11-24T06:39:53.077897+00:00 356999545.760683417320 357000000.000011801720 60272.277709346 2023-11-24T06:39:54.087506+00:00 356999540.072390794754 356999999.999672472477 60272.277720985 2023-11-24T06:39:55.093109+00:00 356999542.340067028999 356999999.999953150749 60272.277732486 2023-11-24T06:39:56.086829+00:00 356999541.315369367599 356999999.999864041805 60272.277744015 2023-11-24T06:39:57.082865+00:00 356999546.596834242344 356999999.999439954758 60272.277755518 2023-11-24T06:39:58.076753+00:00 356999565.474154710770 356999999.999919831753 60272.277767256 2023-11-24T06:39:59.090894+00:00 356999587.432210385799 357000000.000096917152 60272.277778742 2023-11-24T06:40:00.083288+00:00 356999552.423096358776 356999999.999966263771 60272.277790451 2023-11-24T06:40:01.094952+00:00 356999578.008612334728 357000000.000060319901 60272.277802255 2023-11-24T06:40:02.114796+00:00 356999564.539350926876 357000000.000031769276 60272.277813451 2023-11-24T06:40:03.082195+00:00 356999539.658568918705 357000000.000087976456 60272.277825012 2023-11-24T06:40:04.081078+00:00 356999572.218001246452 356999999.999676644802 60272.277836929 2023-11-24T06:40:05.110653+00:00 356999526.310471832752 356999999.999940335751 60272.277848389 2023-11-24T06:40:06.100762+00:00 356999570.000755131245 357000000.000219702721 60272.277859879 2023-11-24T06:40:07.093547+00:00 356999542.827374398708 356999999.999754667282 60272.277871346 2023-11-24T06:40:08.084253+00:00 356999574.335440218449 356999999.999827742577 60272.277882936 2023-11-24T06:40:09.085665+00:00 356999520.192063510418 356999999.999801218510 60272.277894427 2023-11-24T06:40:10.078490+00:00 356999585.386595487595 357000000.000038623810 60272.277906391 2023-11-24T06:40:11.112145+00:00 356999535.543123424053 356999999.999956786633 60272.277917549 2023-11-24T06:40:12.076228+00:00 356999526.845661103725 356999999.999764263630 60272.277929184 2023-11-24T06:40:13.081475+00:00 356999589.414499938488 357000000.000251114368 60272.277940856 2023-11-24T06:40:14.090003+00:00 356999505.231457769871 357000000.000105917454 60272.277952279 2023-11-24T06:40:15.076921+00:00 356999601.758786439896 356999999.999644756317 60272.277963857 2023-11-24T06:40:16.077237+00:00 356999595.269320607185 357000000.000006735325 60272.277975438 2023-11-24T06:40:17.077825+00:00 356999568.943928539753 357000000.000126004219 60272.277987051 2023-11-24T06:40:18.081176+00:00 356999522.344515562057 356999999.999990761280 60272.277998642 2023-11-24T06:40:19.082672+00:00 356999590.876813352108 357000000.000068068504 60272.278010141 2023-11-24T06:40:20.076138+00:00 356999542.848792612553 356999999.999781787395 60272.278021715 2023-11-24T06:40:21.076175+00:00 356999564.282412111759 356999999.999802052975 60272.278033276 2023-11-24T06:40:22.075009+00:00 356999573.290669143200 357000000.000166356564 60272.278044845 2023-11-24T06:40:23.074558+00:00 356999639.276871144772 356999999.999935865402 60272.278056543 2023-11-24T06:40:24.085292+00:00 356999538.738371968269 357000000.000006139278 60272.278067991 2023-11-24T06:40:25.074401+00:00 356999506.126848638058 357000000.000151455402 60272.278079538 2023-11-24T06:40:26.072070+00:00 356999523.848655581474 357000000.000038743019 60272.278091110 2023-11-24T06:40:27.071910+00:00 356999549.008968949318 357000000.000075101852 60272.278102720 2023-11-24T06:40:28.075045+00:00 356999592.269034326077 356999999.999792397022 60272.278114319 2023-11-24T06:40:29.077141+00:00 356999543.257421672344 357000000.000050902367 60272.278125950 2023-11-24T06:40:30.082109+00:00 356999579.870660781860 357000000.000116825104 60272.278137580 2023-11-24T06:40:31.086891+00:00 356999502.353081107140 356999999.999537765980 60272.278149101 2023-11-24T06:40:32.082363+00:00 356999559.650908231735 356999999.999843001366 60272.278160733 2023-11-24T06:40:33.087368+00:00 356999532.592061758041 357000000.000230729580 60272.278172233 2023-11-24T06:40:34.080958+00:00 356999573.266350150108 357000000.000178754330 60272.278183784 2023-11-24T06:40:35.078977+00:00 356999554.137752473354 357000000.000034093857 60272.278195379 2023-11-24T06:40:36.080743+00:00 356999558.599836349487 357000000.000028073788 60272.278206946 2023-11-24T06:40:37.080141+00:00 356999531.880192637444 356999999.999702870846 60272.278218558 2023-11-24T06:40:38.083397+00:00 356999581.293923258781 357000000.000294148922 60272.278230094 2023-11-24T06:40:39.080106+00:00 356999579.236685097218 356999999.999977409840 60272.278241621 2023-11-24T06:40:40.076083+00:00 356999571.777662098408 357000000.000010609627 60272.278253332 2023-11-24T06:40:41.087917+00:00 356999573.343033730984 356999999.999816715717 60272.278265002 2023-11-24T06:40:42.096157+00:00 356999518.110647261143 356999999.999880015850 60272.278276478 2023-11-24T06:40:43.087726+00:00 356999557.463369190693 356999999.999901890755 60272.278288148 2023-11-24T06:40:44.096005+00:00 356999558.753041625023 357000000.000147283077 60272.278299547 2023-11-24T06:40:45.080885+00:00 356999561.766503632069 356999999.999903321266 60272.278311114 2023-11-24T06:40:46.080264+00:00 356999529.245321452618 357000000.000122129917 60272.278322742 2023-11-24T06:40:47.084908+00:00 356999520.342361211777 356999999.999859333038 60272.278334274 2023-11-24T06:40:48.081250+00:00 356999536.245959877968 356999999.999907135963 60272.278345876 2023-11-24T06:40:49.083722+00:00 356999567.729504942894 356999999.999667048454 60272.278357465 2023-11-24T06:40:50.084976+00:00 356999543.027028620243 357000000.000196278095 60272.278369116 2023-11-24T06:40:51.091588+00:00 356999584.664733409882 356999999.999823033810 60272.278380556 2023-11-24T06:40:52.080022+00:00 356999566.357416033745 356999999.999669730663 60272.278392127 2023-11-24T06:40:53.079754+00:00 356999589.285885691643 356999999.999644160271 60272.278403685 2023-11-24T06:40:54.078368+00:00 356999515.018584847450 357000000.000016093254 60272.278415232 2023-11-24T06:40:55.076037+00:00 356999544.942198038101 357000000.000333607197 60272.278426883 2023-11-24T06:40:56.082661+00:00 356999532.594889819622 357000000.000026762486 60272.278438632 2023-11-24T06:40:57.097857+00:00 356999528.324779450893 356999999.999966979027 60272.278450092 2023-11-24T06:40:58.087956+00:00 356999528.820914626122 356999999.999895393848 60272.278461814 2023-11-24T06:40:59.100711+00:00 356999559.564208626747 356999999.999900281429 60272.278473324 2023-11-24T06:41:00.095210+00:00 356999544.171412169933 357000000.000185132027 60272.278484826 2023-11-24T06:41:01.088983+00:00 356999542.416088283062 356999999.999472737312 60272.278496473 2023-11-24T06:41:02.095280+00:00 356999553.429320752621 357000000.000076115131 60272.278507910 2023-11-24T06:41:03.083415+00:00 356999564.036398291588 356999999.999932169914 60272.278519521 2023-11-24T06:41:04.086625+00:00 356999605.535640299320 356999999.999421358109 60272.278531004 2023-11-24T06:41:05.078700+00:00 356999573.198098301888 356999999.999991416931 60272.278542564 2023-11-24T06:41:06.077516+00:00 356999539.793103635311 357000000.000146567822 60272.278554115 2023-11-24T06:41:07.075520+00:00 356999525.185190558434 357000000.000191628933 60272.278565715 2023-11-24T06:41:08.077786+00:00 356999559.236071050167 357000000.000007688999 60272.278577251 2023-11-24T06:41:09.074466+00:00 356999600.648266017437 357000000.000103414059 60272.278588893 2023-11-24T06:41:10.080396+00:00 356999538.924262583256 356999999.999639034271 60272.278600479 2023-11-24T06:41:11.081362+00:00 356999565.949069976807 357000000.000110805035 60272.278612079 2023-11-24T06:41:12.083620+00:00 356999549.885661602020 356999999.999855875969 60272.278623643 2023-11-24T06:41:13.082743+00:00 356999583.153311610222 356999999.999743938446 60272.278635307 2023-11-24T06:41:14.090515+00:00 356999551.818856894970 356999999.999630391598 60272.278646746 2023-11-24T06:41:15.078851+00:00 356999540.376317620277 357000000.000239551067 60272.278658318 2023-11-24T06:41:16.078701+00:00 356999577.630890965462 356999999.999511122704 60272.278669893 2023-11-24T06:41:17.078772+00:00 356999576.070801615715 357000000.000246107578 60272.278681484 2023-11-24T06:41:18.080214+00:00 356999530.803593754768 356999999.999856293201 60272.278693005 2023-11-24T06:41:19.075623+00:00 356999558.972976863384 356999999.999981403351 60272.278704587 2023-11-24T06:41:20.076315+00:00 356999535.041773140430 357000000.000212848186 60272.278716323 2023-11-24T06:41:21.090255+00:00 356999519.167337059975 357000000.000276446342 60272.278727848 2023-11-24T06:41:22.086047+00:00 356999562.910849928856 356999999.999706149101 60272.278739450 2023-11-24T06:41:23.088498+00:00 356999551.731087267399 357000000.000016689301 60272.278751108 2023-11-24T06:41:24.095728+00:00 356999554.772957921028 357000000.000047922134 60272.278762563 2023-11-24T06:41:25.085452+00:00 356999579.039120078087 356999999.999834716320 60272.278774158 2023-11-24T06:41:26.087274+00:00 356999593.136412560940 357000000.000094950199 60272.278785629 2023-11-24T06:41:27.078315+00:00 356999519.140478074551 356999999.999951899052 60272.278797390 2023-11-24T06:41:28.094503+00:00 356999521.348773598671 357000000.000092864037 60272.278808847 2023-11-24T06:41:29.084340+00:00 356999551.791481852531 357000000.000107944012 60272.278820407 2023-11-24T06:41:30.083123+00:00 356999537.576517939568 357000000.000012755394 60272.278832053 2023-11-24T06:41:31.089379+00:00 356999553.138992547989 357000000.000008046627 60272.278843537 2023-11-24T06:41:32.081580+00:00 356999587.508315026760 357000000.000121176243 60272.278855128 2023-11-24T06:41:33.083041+00:00 356999606.576744616032 356999999.999863922596 60272.278866712 2023-11-24T06:41:34.083964+00:00 356999580.999152421951 356999999.999903202057 60272.278878310 2023-11-24T06:41:35.086005+00:00 356999559.197920620441 356999999.999735951424 60272.278889814 2023-11-24T06:41:36.079955+00:00 356999575.042373478413 357000000.000210821629 60272.278901388 2023-11-24T06:41:37.079932+00:00 356999550.957562446594 356999999.999677836895 60272.278912972 2023-11-24T06:41:38.080761+00:00 356999536.337128341198 356999999.999943792820 60272.278924663 2023-11-24T06:41:39.090829+00:00 356999553.415240049362 356999999.999852716923 60272.278936097 2023-11-24T06:41:40.078805+00:00 356999558.046787858009 357000000.000592589378 60272.278947684 2023-11-24T06:41:41.079868+00:00 356999589.987701594830 356999999.999839842319 60272.278959286 2023-11-24T06:41:42.082304+00:00 356999568.740146577358 357000000.000000655651 60272.278970876 2023-11-24T06:41:43.083688+00:00 356999570.564250469208 356999999.999900817871 60272.278982376 2023-11-24T06:41:44.077277+00:00 356999560.791191458702 356999999.999867141247 60272.278994067 2023-11-24T06:41:45.087340+00:00 356999561.041599452496 356999999.999725222588 60272.279005580 2023-11-24T06:41:46.082068+00:00 356999532.771096229553 357000000.000103235245 60272.279017209 2023-11-24T06:41:47.086840+00:00 356999528.984479486942 356999999.999656081200 60272.279028826 2023-11-24T06:41:48.090575+00:00 356999553.650902211666 357000000.000114619732 60272.279040359 2023-11-24T06:41:49.087035+00:00 356999562.703503787518 357000000.000081956387 60272.279051954 2023-11-24T06:41:50.088853+00:00 356999568.552583634853 357000000.000005602837 60272.279063508 2023-11-24T06:41:51.087072+00:00 356999552.235916435719 356999999.999992072582 60272.279075068 2023-11-24T06:41:52.085921+00:00 356999573.512740671635 357000000.000136315823 60272.279086709 2023-11-24T06:41:53.091644+00:00 356999501.619392335415 357000000.000243425369 60272.279098203 2023-11-24T06:41:54.084743+00:00 356999529.284721195698 356999999.999667346478 60272.279109716 2023-11-24T06:41:55.079496+00:00 356999538.004285335541 357000000.000061810017 60272.279121376 2023-11-24T06:41:56.086894+00:00 356999555.080002486706 357000000.000007927418 60272.279133015 2023-11-24T06:41:57.092483+00:00 356999504.012920022011 356999999.999860703945 60272.279144433 2023-11-24T06:41:58.079041+00:00 356999583.772589147091 357000000.000176310539 60272.279156068 2023-11-24T06:41:59.084276+00:00 356999620.894945025444 356999999.999630331993 60272.279167606 2023-11-24T06:42:00.081149+00:00 356999524.298437714577 357000000.000473797321 60272.279179274 2023-11-24T06:42:01.089228+00:00 356999592.993278026581 357000000.000181436539 60272.279190845 2023-11-24T06:42:02.089005+00:00 356999551.903645575047 356999999.999833285809 60272.279202486 2023-11-24T06:42:03.094836+00:00 356999544.333239495754 357000000.000220060349 60272.279213932 2023-11-24T06:42:04.083734+00:00 356999527.706512987614 356999999.999794960022 60272.279225457 2023-11-24T06:42:05.079508+00:00 356999558.162310481071 357000000.000265121460 60272.279237082 2023-11-24T06:42:06.083861+00:00 356999571.528860628605 356999999.999718606472 60272.279248551 2023-11-24T06:42:07.074787+00:00 356999512.850366592407 357000000.000156044960 60272.279260200 2023-11-24T06:42:08.081249+00:00 356999560.322005510330 356999999.999875545502 60272.279271680 2023-11-24T06:42:09.073135+00:00 356999566.521737575531 356999999.999549567699 60272.279283395 2023-11-24T06:42:10.085302+00:00 356999568.128490805626 356999999.999925255775 60272.279294987 2023-11-24T06:42:11.086916+00:00 356999512.899770081043 357000000.000091195107 60272.279306506 2023-11-24T06:42:12.082113+00:00 356999534.536851167679 357000000.000266551971 60272.279318203 2023-11-24T06:42:13.092725+00:00 356999554.526927769184 356999999.999699652195 60272.279329872 2023-11-24T06:42:14.100940+00:00 356999568.054550409317 357000000.000502228737 60272.279341205 2023-11-24T06:42:15.080108+00:00 356999516.135098516941 356999999.999736726284 60272.279352799 2023-11-24T06:42:16.081794+00:00 356999578.699896156788 356999999.999950170517 60272.279364341 2023-11-24T06:42:17.079036+00:00 356999559.092148482800 356999999.999903380871 60272.279375986 2023-11-24T06:42:18.085166+00:00 356999573.277662754059 356999999.999795794487 60272.279387481 2023-11-24T06:42:19.078328+00:00 356999608.448741555214 356999999.999490261078 60272.279399058 2023-11-24T06:42:20.078635+00:00 356999608.775462031364 356999999.999952554703 60272.279410632 2023-11-24T06:42:21.078628+00:00 356999591.675944268703 356999999.999889314175 60272.279422193 2023-11-24T06:42:22.077453+00:00 356999546.553750514984 356999999.999708652496 60272.279433750 2023-11-24T06:42:23.076010+00:00 356999503.193110108376 357000000.000325143337 60272.279445338 2023-11-24T06:42:24.077169+00:00 356999544.361164510250 356999999.999938905239 60272.279456913 2023-11-24T06:42:25.077255+00:00 356999557.312776267529 356999999.999949514866 60272.279468463 2023-11-24T06:42:26.075214+00:00 356999560.625995695591 356999999.999936699867 60272.279480048 2023-11-24T06:42:27.076093+00:00 356999571.677810013294 356999999.999810099602 60272.279491683 2023-11-24T06:42:28.081449+00:00 356999563.586976528168 357000000.000180482864 60272.279503244 2023-11-24T06:42:29.080314+00:00 356999536.339246332645 356999999.999658226967 60272.279514774 2023-11-24T06:42:30.076449+00:00 356999556.236823141575 357000000.000155031681 60272.279526408 2023-11-24T06:42:31.081641+00:00 356999568.946935653687 357000000.000184655190 60272.279537946 2023-11-24T06:42:32.078511+00:00 356999580.734928846359 356999999.999944984913 60272.279549670 2023-11-24T06:42:33.091468+00:00 356999566.133013665676 356999999.999914050102 60272.279561091 2023-11-24T06:42:34.078294+00:00 356999585.344849705696 356999999.999701023102 60272.279572600 2023-11-24T06:42:35.072641+00:00 356999592.623716235161 357000000.000219464302 60272.279584161 2023-11-24T06:42:36.071543+00:00 356999538.876448690891 356999999.999704778194 60272.279595775 2023-11-24T06:42:37.074972+00:00 356999577.014493048191 357000000.000150680542 60272.279607401 2023-11-24T06:42:38.079459+00:00 356999556.404153764248 356999999.999899983406 60272.279619128 2023-11-24T06:42:39.092661+00:00 356999587.095953822136 356999999.999681353569 60272.279630571 2023-11-24T06:42:40.081318+00:00 356999589.110739707947 356999999.999794065952 60272.279642248 2023-11-24T06:42:41.090172+00:00 356999522.500186145306 356999999.999988436699 60272.279653783 2023-11-24T06:42:42.086870+00:00 356999504.782015621662 357000000.000006556511 60272.279665325 2023-11-24T06:42:43.084062+00:00 356999558.124970614910 356999999.999745368958 60272.279676944 2023-11-24T06:42:44.087951+00:00 356999559.755253851414 356999999.999796926975 60272.279688515 2023-11-24T06:42:45.087724+00:00 356999563.787355542183 357000000.000359773636 60272.279700097 2023-11-24T06:42:46.088387+00:00 356999572.314775586128 357000000.000043630600 60272.279711646 2023-11-24T06:42:47.086269+00:00 356999551.374267816544 356999999.999960243702 60272.279723356 2023-11-24T06:42:48.097977+00:00 356999531.466716825962 357000000.000130772591 60272.279734702 2023-11-24T06:42:49.078247+00:00 356999552.556344211102 357000000.000024139881 60272.279746353 2023-11-24T06:42:50.084906+00:00 356999539.957370519638 356999999.999490439892 60272.279757919 2023-11-24T06:42:51.084227+00:00 356999580.081131398678 356999999.999870777130 60272.279769529 2023-11-24T06:42:52.087300+00:00 356999539.434499263763 357000000.000052511692 60272.279781114 2023-11-24T06:42:53.088243+00:00 356999564.802490770817 357000000.000146865845 60272.279792748 2023-11-24T06:42:54.093439+00:00 356999575.654397964478 356999999.999862194061 60272.279804194 2023-11-24T06:42:55.082351+00:00 356999608.227245390415 357000000.000051438808 60272.279815818 2023-11-24T06:42:56.086711+00:00 356999548.637143373489 356999999.999646365643 60272.279827390 2023-11-24T06:42:57.086520+00:00 356999561.377567470074 357000000.000073015690 60272.279838877 2023-11-24T06:42:58.078977+00:00 356999570.134010851383 357000000.000001609325 60272.279850462 2023-11-24T06:42:59.079876+00:00 356999543.098054766655 357000000.000114738941 60272.279862009 2023-11-24T06:43:00.077527+00:00 356999541.677980720997 357000000.000140070915 60272.279873571 2023-11-24T06:43:01.076570+00:00 356999569.659417569637 356999999.999943256378 60272.279885145 2023-11-24T06:43:02.076505+00:00 356999567.490293145180 356999999.999658584595 60272.279896840 2023-11-24T06:43:03.086931+00:00 356999552.087657809258 357000000.000092267990 60272.279908358 2023-11-24T06:43:04.082116+00:00 356999528.059698820114 356999999.999625086784 60272.279919914 2023-11-24T06:43:05.080607+00:00 356999609.485877156258 357000000.000084877014 60272.279931486 2023-11-24T06:43:06.080359+00:00 356999560.231040894985 357000000.000402510166 60272.279943076 2023-11-24T06:43:07.081755+00:00 356999541.865197122097 356999999.999906361103 60272.279954648 2023-11-24T06:43:08.081588+00:00 356999487.871722817421 357000000.000143766403 60272.279966193 2023-11-24T06:43:09.079088+00:00 356999578.198623359203 356999999.999742746353 60272.279977820 2023-11-24T06:43:10.083656+00:00 356999552.260361969471 356999999.999917626381 60272.279989429 2023-11-24T06:43:11.086635+00:00 356999559.148303210735 357000000.000184118748 60272.280000958 2023-11-24T06:43:12.082727+00:00 356999565.441045701504 356999999.999565124512 60272.280012582 2023-11-24T06:43:13.087123+00:00 356999585.992137432098 357000000.000195562840 60272.280024245 2023-11-24T06:43:14.094816+00:00 356999565.357928037643 356999999.999560475349 60272.280035719 2023-11-24T06:43:15.086170+00:00 356999584.099850475788 357000000.000069439411 60272.280047292 2023-11-24T06:43:16.086038+00:00 356999578.260970652103 356999999.999827623367 60272.280058862 2023-11-24T06:43:17.085634+00:00 356999539.031012237072 357000000.000377893448 60272.280070382 2023-11-24T06:43:18.081001+00:00 356999606.022966623306 356999999.999657273293 60272.280081994 2023-11-24T06:43:19.084302+00:00 356999556.025741219521 357000000.000292778015 60272.280093498 2023-11-24T06:43:20.078243+00:00 356999544.324755191803 356999999.999968886375 60272.280105126 2023-11-24T06:43:21.082915+00:00 356999553.491522550583 357000000.000014543533 60272.280116757 2023-11-24T06:43:22.087852+00:00 356999527.864476323128 356999999.999985039234 60272.280128257 2023-11-24T06:43:23.081448+00:00 356999578.831238865852 357000000.000180423260 60272.280139890 2023-11-24T06:43:24.086513+00:00 356999574.915455937386 356999999.999696612358 60272.280151367 2023-11-24T06:43:25.078092+00:00 356999595.608001351357 356999999.999587357044 60272.280162917 2023-11-24T06:43:26.075968+00:00 356999597.253018200397 357000000.000186979771 60272.280174620 2023-11-24T06:43:27.087121+00:00 356999548.838378608227 356999999.999693989754 60272.280186080 2023-11-24T06:43:28.077338+00:00 356999532.862351417542 357000000.000183165073 60272.280197778 2023-11-24T06:43:29.088003+00:00 356999539.589745759964 357000000.000420510769 60272.280209404 2023-11-24T06:43:30.092520+00:00 356999536.265170156956 357000000.000108659267 60272.280220931 2023-11-24T06:43:31.088454+00:00 356999550.059884130955 356999999.999875307083 60272.280232413 2023-11-24T06:43:32.080506+00:00 356999554.738350391388 356999999.999879658222 60272.280243992 2023-11-24T06:43:33.080884+00:00 356999502.842744112015 356999999.999827325344 60272.280255773 2023-11-24T06:43:34.098753+00:00 356999575.151910364628 357000000.000059306622 60272.280267153 2023-11-24T06:43:35.082003+00:00 356999565.539971113205 356999999.999525487423 60272.280278950 2023-11-24T06:43:36.101287+00:00 356999553.322902441025 356999999.999808013439 60272.280290576 2023-11-24T06:43:37.105764+00:00 356999566.356395423412 357000000.000245690346 60272.280301965 2023-11-24T06:43:38.089761+00:00 356999583.581501543522 356999999.999916553497 60272.280313408 2023-11-24T06:43:39.078503+00:00 356999524.115272045135 356999999.999508142471 60272.280325016 2023-11-24T06:43:40.081433+00:00 356999560.388490378857 357000000.000512003899 60272.280336665 2023-11-24T06:43:41.087885+00:00 356999521.615219831467 356999999.999678254128 60272.280348246 2023-11-24T06:43:42.088472+00:00 356999549.978417158127 357000000.000088155270 60272.280359723 2023-11-24T06:43:43.080026+00:00 356999560.348239064217 356999999.999670326710 60272.280371346 2023-11-24T06:43:44.084246+00:00 356999555.083308100700 356999999.999959349632 60272.280382822 2023-11-24T06:43:45.075858+00:00 356999560.326055884361 356999999.999828159809 60272.280394483 2023-11-24T06:43:46.083313+00:00 356999533.860315144062 356999999.999453663826 60272.280406012 2023-11-24T06:43:47.079442+00:00 356999539.139725744724 357000000.000359177589 60272.280417640 2023-11-24T06:43:48.084075+00:00 356999562.544362425804 356999999.999713003635 60272.280429207 2023-11-24T06:43:49.083504+00:00 356999616.031795084476 357000000.000150203705 60272.280440771 2023-11-24T06:43:50.082578+00:00 356999585.268909692764 357000000.000079452991 60272.280452313 2023-11-24T06:43:51.079829+00:00 356999584.426070511341 356999999.999694824219 60272.280464022 2023-11-24T06:43:52.091556+00:00 356999550.251264035702 357000000.000397741795 60272.280475511 2023-11-24T06:43:53.084184+00:00 356999563.284267961979 356999999.999606430531 60272.280487174 2023-11-24T06:43:54.091842+00:00 356999550.114487349987 357000000.000014185905 60272.280498758 2023-11-24T06:43:55.092702+00:00 356999529.371143281460 356999999.999892711639 60272.280510251 2023-11-24T06:43:56.085704+00:00 356999580.003263115883 356999999.999755501747 60272.280521870 2023-11-24T06:43:57.089539+00:00 356999598.582949459553 357000000.000017166138 60272.280533477 2023-11-24T06:43:58.092367+00:00 356999573.282308340073 357000000.000199556351 60272.280544939 2023-11-24T06:43:59.082767+00:00 356999568.304150342941 356999999.999468207359 60272.280556520 2023-11-24T06:44:00.083289+00:00 356999575.830777108669 357000000.000321984291 60272.280568105 2023-11-24T06:44:01.084254+00:00 356999545.778719604015 356999999.999585509300 60272.280579723 2023-11-24T06:44:02.088060+00:00 356999542.924185454845 357000000.000106632710 60272.280591315 2023-11-24T06:44:03.089579+00:00 356999523.880383014679 357000000.000099897385 60272.280602906 2023-11-24T06:44:04.091118+00:00 356999568.595253109932 356999999.999759137630 60272.280614413 2023-11-24T06:44:05.085304+00:00 356999534.549374103546 357000000.000309884548 60272.280625991 2023-11-24T06:44:06.085620+00:00 356999576.006355166435 356999999.999843597412 60272.280637539 2023-11-24T06:44:07.083354+00:00 356999540.742155909538 357000000.000053524971 60272.280649126 2023-11-24T06:44:08.084430+00:00 356999592.137856602669 356999999.999683618546 60272.280660678 2023-11-24T06:44:09.082581+00:00 356999570.750813245773 357000000.000092208385 60272.280672169 2023-11-24T06:44:10.075432+00:00 356999542.449801027775 356999999.999486804008 60272.280683833 2023-11-24T06:44:11.083153+00:00 356999580.725528955460 357000000.000233948231 60272.280695358 2023-11-24T06:44:12.078954+00:00 356999588.014191687107 357000000.000287652016 60272.280706936 2023-11-24T06:44:13.079253+00:00 356999544.147993326187 357000000.000354945660 60272.280718467 2023-11-24T06:44:14.075576+00:00 356999583.773979187012 356999999.999994575977 60272.280730067 2023-11-24T06:44:15.077787+00:00 356999523.799401998520 357000000.000225484371 60272.280741587 2023-11-24T06:44:16.073154+00:00 356999607.715739369392 356999999.999801814556 60272.280753303 2023-11-24T06:44:17.085389+00:00 356999592.578080534935 356999999.999673724174 60272.280764708 2023-11-24T06:44:18.070743+00:00 356999544.295131087303 356999999.999977052212 60272.280776299 2023-11-24T06:44:19.072229+00:00 356999585.500212490559 357000000.000273823738 60272.280787969 2023-11-24T06:44:20.080549+00:00 356999530.493517875671 356999999.999669730663 60272.280799541 2023-11-24T06:44:21.080337+00:00 356999548.824420571327 356999999.999938726425 60272.280811149 2023-11-24T06:44:22.083238+00:00 356999561.280375301838 357000000.000023782253 60272.280822689 2023-11-24T06:44:23.080296+00:00 356999523.810762166977 357000000.000066459179 60272.280834317 2023-11-24T06:44:24.084992+00:00 356999513.675150871277 357000000.000183522701 60272.280845829 2023-11-24T06:44:25.079638+00:00 356999568.567463994026 356999999.999858677387 60272.280857459 2023-11-24T06:44:26.084431+00:00 356999535.544930756092 356999999.999668180943 60272.280869007 2023-11-24T06:44:27.082171+00:00 356999579.374763667583 357000000.000182211399 60272.280880530 2023-11-24T06:44:28.077845+00:00 356999542.997570097446 356999999.999814748764 60272.280892120 2023-11-24T06:44:29.079183+00:00 356999559.688852190971 356999999.999810397625 60272.280903690 2023-11-24T06:44:30.078803+00:00 356999553.842702329159 356999999.999947190285 60272.280915248 2023-11-24T06:44:31.077405+00:00 356999517.163723051548 356999999.999914288521 60272.280926814 2023-11-24T06:44:32.076771+00:00 356999558.796569824219 357000000.000272989273 60272.280938405 2023-11-24T06:44:33.078139+00:00 356999570.719424724579 356999999.999898195267 60272.280950036 2023-11-24T06:44:34.083131+00:00 356999530.774532496929 357000000.000027358532 60272.280961677 2023-11-24T06:44:35.088858+00:00 356999571.296478271484 357000000.000253796577 60272.280973102 2023-11-24T06:44:36.076041+00:00 356999577.978504836559 357000000.000150918961 60272.280984704 2023-11-24T06:44:37.078457+00:00 356999576.756552159786 356999999.999855935574 60272.280996228 2023-11-24T06:44:38.074092+00:00 356999555.788438022137 356999999.999905228615 60272.281007897 2023-11-24T06:44:39.082280+00:00 356999569.940858662128 357000000.000111699104 60272.281019339 2023-11-24T06:44:40.070902+00:00 356999590.141437292099 356999999.999612689018 60272.281031100 2023-11-24T06:44:41.087038+00:00 356999568.298917233944 356999999.999923467636 60272.281042585 2023-11-24T06:44:42.079322+00:00 356999515.960350096226 357000000.000001251698 60272.281054156 2023-11-24T06:44:43.079062+00:00 356999612.361637711525 356999999.999884009361 60272.281065708 2023-11-24T06:44:44.077137+00:00 356999505.070681452751 356999999.999762892723 60272.281077340 2023-11-24T06:44:45.082202+00:00 356999534.901074290276 357000000.000094592571 60272.281089007 2023-11-24T06:44:46.090206+00:00 356999551.903691649437 357000000.000346839428 60272.281100553 2023-11-24T06:44:47.087839+00:00 356999543.214976906776 356999999.999585866928 60272.281112293 2023-11-24T06:44:48.102151+00:00 356999567.524105072021 357000000.000180840492 60272.281123673 2023-11-24T06:44:49.085295+00:00 356999528.376271903515 356999999.999463617802 60272.281135430 2023-11-24T06:44:50.101157+00:00 356999614.214231491089 357000000.000283122063 60272.281146822 2023-11-24T06:44:51.085391+00:00 356999537.508716642857 356999999.999422907829 60272.281158384 2023-11-24T06:44:52.084364+00:00 356999522.560512721539 357000000.000140190125 60272.281169973 2023-11-24T06:44:53.085646+00:00 356999572.831703186035 356999999.999767422676 60272.281181586 2023-11-24T06:44:54.089043+00:00 356999531.496698737144 357000000.000225722790 60272.281193087 2023-11-24T06:44:55.082744+00:00 356999575.433695018291 357000000.000387728214 60272.281204737 2023-11-24T06:44:56.089285+00:00 356999594.316217184067 357000000.000286877155 60272.281216234 2023-11-24T06:44:57.082561+00:00 356999553.410847902298 357000000.000245869160 60272.281227808 2023-11-24T06:44:58.082612+00:00 356999561.429054498672 356999999.999797880650 60272.281239425 2023-11-24T06:44:59.086357+00:00 356999511.832480669022 357000000.000385463238 60272.281250988 2023-11-24T06:45:00.085380+00:00 356999566.818502306938 356999999.999593734741 60272.281263069 2023-11-24T06:45:01.129182+00:00 356999563.779232323170 357000000.000255823135 60272.281274282 2023-11-24T06:45:02.097947+00:00 356999610.293476998806 356999999.999448657036 60272.281285787 2023-11-24T06:45:03.091982+00:00 356999532.706655979156 356999999.999748528004 60272.281297293 2023-11-24T06:45:04.086152+00:00 356999524.522743701935 356999999.999856412411 60272.281308810 2023-11-24T06:45:05.081182+00:00 356999584.982919335365 356999999.999928236008 60272.281320373 2023-11-24T06:45:06.080174+00:00 356999582.109620690346 357000000.000272810459 60272.281331835 2023-11-24T06:45:07.070562+00:00 356999560.866450607777 357000000.000000119209 60272.281343436 2023-11-24T06:45:08.072858+00:00 356999551.344711363316 356999999.999656081200 60272.281355072 2023-11-24T06:45:09.078189+00:00 356999593.359665513039 357000000.000137984753 60272.281366574 2023-11-24T06:45:10.071998+00:00 356999546.269144356251 357000000.000245153904 60272.281378267 2023-11-24T06:45:11.082310+00:00 356999539.769606292248 357000000.000108301640 60272.281389830 2023-11-24T06:45:12.081305+00:00 356999598.190304994583 356999999.999897062778 60272.281401388 2023-11-24T06:45:13.079968+00:00 356999548.000208079815 356999999.999741375446 60272.281412956 2023-11-24T06:45:14.079386+00:00 356999529.441951513290 356999999.999824881554 60272.281424597 2023-11-24T06:45:15.085184+00:00 356999588.952875196934 357000000.000188708305 60272.281436169 2023-11-24T06:45:16.084960+00:00 356999578.192075431347 356999999.999663174152 60272.281447672 2023-11-24T06:45:17.078867+00:00 356999538.831835687160 357000000.000394880772 60272.281459268 2023-11-24T06:45:18.080718+00:00 356999550.956587016582 356999999.999639809132 60272.281470800 2023-11-24T06:45:19.077119+00:00 356999589.554527878761 357000000.000421702862 60272.281482381 2023-11-24T06:45:20.077740+00:00 356999551.139242291451 356999999.999792873859 60272.281493970 2023-11-24T06:45:21.079020+00:00 356999591.415750324726 356999999.999784827232 60272.281505523 2023-11-24T06:45:22.077209+00:00 356999555.495802104473 357000000.000288486481 60272.281517089 2023-11-24T06:45:23.076537+00:00 356999586.763619065285 356999999.999505221844 60272.281528668 2023-11-24T06:45:24.076854+00:00 356999559.353807926178 356999999.999604344368 60272.281540231 2023-11-24T06:45:25.075959+00:00 356999549.095026373863 356999999.999781906605 60272.281551878 2023-11-24T06:45:26.082260+00:00 356999552.338352620602 357000000.000004231930 60272.281563434 2023-11-24T06:45:27.080671+00:00 356999551.715890586376 356999999.999872863293 60272.281575018 2023-11-24T06:45:28.081555+00:00 356999586.284198224545 357000000.000167131424 60272.281586543 2023-11-24T06:45:29.077309+00:00 356999558.103624880314 356999999.999893069267 60272.281598094 2023-11-24T06:45:30.075319+00:00 356999549.149136066437 356999999.999853610992 60272.281609633 2023-11-24T06:45:31.072320+00:00 356999571.502587616444 357000000.000055372715 60272.281621289 2023-11-24T06:45:32.079329+00:00 356999581.385105252266 357000000.000287473202 60272.281632855 2023-11-24T06:45:33.078644+00:00 356999569.430868029594 356999999.999696850777 60272.281644452 2023-11-24T06:45:34.080631+00:00 356999523.587466657162 357000000.000000298023 60272.281655970 2023-11-24T06:45:35.075767+00:00 356999555.142970502377 356999999.999911248684 60272.281667667 2023-11-24T06:45:36.086383+00:00 356999549.599583268166 356999999.999987006187 60272.281679185 2023-11-24T06:45:37.081599+00:00 356999588.172492325306 357000000.000152051449 60272.281690877 2023-11-24T06:45:38.091753+00:00 356999578.710215270519 356999999.999667644501 60272.281702500 2023-11-24T06:45:39.096000+00:00 356999572.210990309715 357000000.000098049641 60272.281713925 2023-11-24T06:45:40.083104+00:00 356999603.254716157913 357000000.000085830688 60272.281725593 2023-11-24T06:45:41.091250+00:00 356999587.017908513546 357000000.000205218792 60272.281737154 2023-11-24T06:45:42.090098+00:00 356999593.391934692860 356999999.999981284142 60272.281748716 2023-11-24T06:45:43.089043+00:00 356999559.751861155033 356999999.999930918217 60272.281760314 2023-11-24T06:45:44.091156+00:00 356999609.083642005920 356999999.999676525593 60272.281771910 2023-11-24T06:45:45.093035+00:00 356999552.301131188869 356999999.999895870686 60272.281783421 2023-11-24T06:45:46.087515+00:00 356999581.163836359978 356999999.999994277954 60272.281794877 2023-11-24T06:45:47.077354+00:00 356999597.354197919369 356999999.999760568142 60272.281806622 2023-11-24T06:45:48.092132+00:00 356999540.858110308647 357000000.000268697739 60272.281818112 2023-11-24T06:45:49.084903+00:00 356999541.261556386948 356999999.999909877777 60272.281829801 2023-11-24T06:45:50.094803+00:00 356999548.995226025581 357000000.000095486641 60272.281841232 2023-11-24T06:45:51.082399+00:00 356999521.835463881493 356999999.999834477901 60272.281852801 2023-11-24T06:45:52.082007+00:00 356999556.015527546406 356999999.999983549118 60272.281864513 2023-11-24T06:45:53.093951+00:00 356999601.479734182358 356999999.999983668327 60272.281876014 2023-11-24T06:45:54.087610+00:00 356999560.242440581322 357000000.000028014183 60272.281887477 2023-11-24T06:45:55.077987+00:00 356999587.933726727962 356999999.999585628510 60272.281899083 2023-11-24T06:45:56.080803+00:00 356999525.363600969315 356999999.999849975109 60272.281910664 2023-11-24T06:45:57.081410+00:00 356999604.066112875938 356999999.999712586403 60272.281922383 2023-11-24T06:45:58.093924+00:00 356999561.897414326668 356999999.999807834625 60272.281933823 2023-11-24T06:45:59.082257+00:00 356999562.834191918373 356999999.999793589115 60272.281945353 2023-11-24T06:46:00.078509+00:00 356999605.066317200661 357000000.000088036060 60272.281956971 2023-11-24T06:46:01.082271+00:00 356999579.043114125729 357000000.000401616096 60272.281968723 2023-11-24T06:46:02.097694+00:00 356999596.772546410561 356999999.999989211559 60272.281980279 2023-11-24T06:46:03.096106+00:00 356999561.274527430534 356999999.999892592430 60272.281991692 2023-11-24T06:46:04.082186+00:00 356999500.301982045174 356999999.999952852726 60272.282003339 2023-11-24T06:46:05.088478+00:00 356999546.618203639984 356999999.999951958656 60272.282014824 2023-11-24T06:46:06.080821+00:00 356999578.026546120644 357000000.000227570534 60272.282026379 2023-11-24T06:46:07.079185+00:00 356999545.179548978806 356999999.999765694141 60272.282037984 2023-11-24T06:46:08.081827+00:00 356999582.391920983791 356999999.999717831612 60272.282049514 2023-11-24T06:46:09.078030+00:00 356999520.206561625004 357000000.000039875507 60272.282061173 2023-11-24T06:46:10.085315+00:00 356999538.897876143456 357000000.000150442123 60272.282072659 2023-11-24T06:46:11.077737+00:00 356999613.365637719631 357000000.000072538853 60272.282084285 2023-11-24T06:46:12.082237+00:00 356999527.702556729317 357000000.000043213367 60272.282095854 2023-11-24T06:46:13.081794+00:00 356999552.197035133839 357000000.000103354454 60272.282107375 2023-11-24T06:46:14.077179+00:00 356999588.704712331295 356999999.999606192112 60272.282118996 2023-11-24T06:46:15.081234+00:00 356999583.599902510643 356999999.999650835991 60272.282130606 2023-11-24T06:46:16.084355+00:00 356999527.226823627949 357000000.000001192093 60272.282142089 2023-11-24T06:46:17.076450+00:00 356999582.123025476933 357000000.000105619431 60272.282153716 2023-11-24T06:46:18.081076+00:00 356999561.238353550434 356999999.999525606632 60272.282165233 2023-11-24T06:46:19.076100+00:00 356999558.371456503868 356999999.999944984913 60272.282176860 2023-11-24T06:46:20.080680+00:00 356999528.341231882572 356999999.999740898609 60272.282188345 2023-11-24T06:46:21.073039+00:00 356999564.257305085659 357000000.000338435173 60272.282199999 2023-11-24T06:46:22.079894+00:00 356999564.365846276283 356999999.999705076218 60272.282211872 2023-11-24T06:46:23.105712+00:00 356999555.539840161800 357000000.000445544720 60272.282223070 2023-11-24T06:46:24.073201+00:00 356999508.886838197708 356999999.999857068062 60272.282234748 2023-11-24T06:46:25.082266+00:00 356999576.848283410072 357000000.000024378300 60272.282246224 2023-11-24T06:46:26.073722+00:00 356999591.909595131874 356999999.999675273895 60272.282257878 2023-11-24T06:46:27.080636+00:00 356999518.815794229507 357000000.000048756599 60272.282269504 2023-11-24T06:46:28.085166+00:00 356999577.058359026909 356999999.999579489231 60272.282281029 2023-11-24T06:46:29.080932+00:00 356999528.401714801788 357000000.000177264214 60272.282292605 2023-11-24T06:46:30.081050+00:00 356999545.074332416058 356999999.999579071999 60272.282304140 2023-11-24T06:46:31.077713+00:00 356999564.353549122810 357000000.000170409679 60272.282315742 2023-11-24T06:46:32.080084+00:00 356999581.697708785534 356999999.999812304974 60272.282327706 2023-11-24T06:46:33.113775+00:00 356999556.228529989719 357000000.000097393990 60272.282338880 2023-11-24T06:46:34.079214+00:00 356999541.384695470333 357000000.000134289265 60272.282350473 2023-11-24T06:46:35.080833+00:00 356999535.288529515266 356999999.999903559685 60272.282361998 2023-11-24T06:46:36.076642+00:00 356999551.837268412113 357000000.000027954578 60272.282373636 2023-11-24T06:46:37.082175+00:00 356999536.291280329227 357000000.000002443790 60272.282385201 2023-11-24T06:46:38.081338+00:00 356999550.546026527882 356999999.999639689922 60272.282396738 2023-11-24T06:46:39.078176+00:00 356999549.081896364689 357000000.000152468681 60272.282408396 2023-11-24T06:46:40.085394+00:00 356999561.375862777233 356999999.999645173550 60272.282419976 2023-11-24T06:46:41.085948+00:00 356999579.828030526638 356999999.999983310699 60272.282431485 2023-11-24T06:46:42.080322+00:00 356999590.470248460770 356999999.999535143375 60272.282443311 2023-11-24T06:46:43.102039+00:00 356999556.202662110329 357000000.000365793705 60272.282454624 2023-11-24T06:46:44.079553+00:00 356999560.082809269428 357000000.000198245049 60272.282466213 2023-11-24T06:46:45.080838+00:00 356999523.419928371906 357000000.000274419785 60272.282477793 2023-11-24T06:46:46.081312+00:00 356999590.005096793175 357000000.000346839428 60272.282489365 2023-11-24T06:46:47.081185+00:00 356999556.753457248211 357000000.000172317028 60272.282501094 2023-11-24T06:46:48.094530+00:00 356999596.467755019665 356999999.999952316284 60272.282512487 2023-11-24T06:46:49.078914+00:00 356999550.917064964771 356999999.999887943268 60272.282524087 2023-11-24T06:46:50.081148+00:00 356999574.853791594505 356999999.999631941319 60272.282535742 2023-11-24T06:46:51.088078+00:00 356999562.441614031792 357000000.000132739544 60272.282547241 2023-11-24T06:46:52.081645+00:00 356999602.768603861332 356999999.999636709690 60272.282559047 2023-11-24T06:46:53.101670+00:00 356999556.358701229095 356999999.999952852726 60272.282570587 2023-11-24T06:46:54.098732+00:00 356999539.214652061462 357000000.000041544437 60272.282582091 2023-11-24T06:46:55.092687+00:00 356999532.293987989426 357000000.000056207180 60272.282593620 2023-11-24T06:46:56.088737+00:00 356999575.627807378769 356999999.999856889248 60272.282605170 2023-11-24T06:46:57.086696+00:00 356999523.555470526218 357000000.000540375710 60272.282616748 2023-11-24T06:46:58.087042+00:00 356999562.635481417179 356999999.999691605568 60272.282628326 2023-11-24T06:46:59.087329+00:00 356999556.700044274330 357000000.000138223171 60272.282639820 2023-11-24T06:47:00.080454+00:00 356999556.400142550468 356999999.999495983124 60272.282651450 2023-11-24T06:47:01.085246+00:00 356999545.914105892181 356999999.999871551991 60272.282663069 2023-11-24T06:47:02.089161+00:00 356999557.819267511368 356999999.999765813351 60272.282674578 2023-11-24T06:47:03.083493+00:00 356999555.354944705963 357000000.000054836273 60272.282686075 2023-11-24T06:47:04.076847+00:00 356999583.427969515324 357000000.000264406204 60272.282697620 2023-11-24T06:47:05.074339+00:00 356999575.964210152626 356999999.999721288681 60272.282709237 2023-11-24T06:47:06.078053+00:00 356999569.521031796932 357000000.000087141991 60272.282720827 2023-11-24T06:47:07.079457+00:00 356999588.177182376385 357000000.000198125839 60272.282732383 2023-11-24T06:47:08.077875+00:00 356999583.642213642597 357000000.000009953976 60272.282743922 2023-11-24T06:47:09.074904+00:00 356999550.983068406582 357000000.000047683716 60272.282755557 2023-11-24T06:47:10.080159+00:00 356999554.475499629974 356999999.999944031239 60272.282767067 2023-11-24T06:47:11.074589+00:00 356999519.229539334774 356999999.999764859676 60272.282778698 2023-11-24T06:47:12.079530+00:00 356999575.681929767132 356999999.999726593494 60272.282790259 2023-11-24T06:47:13.078366+00:00 356999540.206974744797 357000000.000192046165 60272.282801824 2023-11-24T06:47:14.077569+00:00 356999534.665404140949 356999999.999891757965 60272.282813388 2023-11-24T06:47:15.076738+00:00 356999551.384194254875 356999999.999768853188 60272.282824988 2023-11-24T06:47:16.078968+00:00 356999531.548720479012 357000000.000298738480 60272.282836580 2023-11-24T06:47:17.080541+00:00 356999574.406366050243 357000000.000002980232 60272.282848279 2023-11-24T06:47:18.091354+00:00 356999546.949949860573 357000000.000388860703 60272.282859811 2023-11-24T06:47:19.087677+00:00 356999528.749463617802 356999999.999674499035 60272.282871447 2023-11-24T06:47:20.092987+00:00 356999578.417880415916 357000000.000305294991 60272.282882948 2023-11-24T06:47:21.086718+00:00 356999566.464569985867 356999999.999931216240 60272.282894569 2023-11-24T06:47:22.090742+00:00 356999572.461316883564 356999999.999848425388 60272.282906105 2023-11-24T06:47:23.087491+00:00 356999532.659344732761 356999999.999531924725 60272.282917704 2023-11-24T06:47:24.089671+00:00 356999606.382794797421 356999999.999810338020 60272.282929376 2023-11-24T06:47:25.098105+00:00 356999544.513449966908 356999999.999892950058 60272.282941056 2023-11-24T06:47:26.107223+00:00 356999497.507135033607 356999999.999933540821 60272.282952400 2023-11-24T06:47:27.087354+00:00 356999584.539348423481 357000000.000042855740 60272.282963933 2023-11-24T06:47:28.083825+00:00 356999532.277040064335 357000000.000536143780 60272.282975826 2023-11-24T06:47:29.111387+00:00 356999572.322999536991 356999999.999820232391 60272.282987086 2023-11-24T06:47:30.084191+00:00 356999617.181114792824 357000000.000096321106 60272.282998696 2023-11-24T06:47:31.087375+00:00 356999506.460213124752 356999999.999793410301 60272.283010277 2023-11-24T06:47:32.087898+00:00 356999575.386891245842 356999999.999896466732 60272.283021762 2023-11-24T06:47:33.080188+00:00 356999590.759136736393 356999999.999941408634 60272.283033364 2023-11-24T06:47:34.082681+00:00 356999573.423325300217 357000000.000111997128 60272.283044980 2023-11-24T06:47:35.086302+00:00 356999521.999815702438 357000000.000016689301 60272.283056485 2023-11-24T06:47:36.080331+00:00 356999512.844846129417 356999999.999501705170 60272.283068133 2023-11-24T06:47:37.086650+00:00 356999494.436494529247 357000000.000009596348 60272.283079662 2023-11-24T06:47:38.082797+00:00 356999573.359925568104 357000000.000096023083 60272.283091241 2023-11-24T06:47:39.083281+00:00 356999537.071519374847 356999999.999945342541 60272.283102855 2023-11-24T06:47:40.086703+00:00 356999560.970645964146 356999999.999993324280 60272.283114349 2023-11-24T06:47:41.079723+00:00 356999541.284888029099 356999999.999705433846 60272.283125877 2023-11-24T06:47:42.075757+00:00 356999569.157329261303 357000000.000050485134 60272.283137450 2023-11-24T06:47:43.075656+00:00 356999583.006009876728 357000000.000015914440 60272.283149163 2023-11-24T06:47:44.087719+00:00 356999605.746974468231 356999999.999615311623 60272.283160808 2023-11-24T06:47:45.093839+00:00 356999564.181291699409 357000000.000207483768 60272.283172347 2023-11-24T06:47:46.090740+00:00 356999532.975348591805 356999999.999453902245 60272.283183813 2023-11-24T06:47:47.081419+00:00 356999563.042016744614 356999999.999964356422 60272.283195472 2023-11-24T06:47:48.088828+00:00 356999546.696160852909 357000000.000285625458 60272.283207228 2023-11-24T06:47:49.104525+00:00 356999578.651566505432 357000000.000016331673 60272.283218592 2023-11-24T06:47:50.086363+00:00 356999585.333611428738 357000000.000029981136 60272.283230136 2023-11-24T06:47:51.083735+00:00 356999556.913655221462 357000000.000216901302 60272.283241855 2023-11-24T06:47:52.096267+00:00 356999588.831369876862 356999999.999726772308 60272.283253472 2023-11-24T06:47:53.099978+00:00 356999556.003969848156 357000000.000276923180 60272.283264977 2023-11-24T06:47:54.094048+00:00 356999547.983391821384 356999999.999976396561 60272.283276429 2023-11-24T06:47:55.083514+00:00 356999485.153444528580 356999999.999739229679 60272.283288036 2023-11-24T06:47:56.086330+00:00 356999557.078961312771 357000000.000392854214 60272.283299580 2023-11-24T06:47:57.083727+00:00 356999602.257292330265 356999999.999857544899 60272.283311174 2023-11-24T06:47:58.085454+00:00 356999520.366757333279 356999999.999612390995 60272.283322814 2023-11-24T06:47:59.091133+00:00 356999549.602681815624 357000000.000194251537 60272.283334317 2023-11-24T06:48:00.084979+00:00 356999546.781003534794 357000000.000040650368 60272.283345851 2023-11-24T06:48:01.081516+00:00 356999542.912976026535 357000000.000044643879 60272.283357798 2023-11-24T06:48:02.113725+00:00 356999540.605482518673 356999999.999746799469 60272.283369065 2023-11-24T06:48:03.087206+00:00 356999554.126921892166 356999999.999899804592 60272.283380493 2023-11-24T06:48:04.074535+00:00 356999580.106848359108 356999999.999777019024 60272.283392040 2023-11-24T06:48:05.072244+00:00 356999549.529194235802 356999999.999938726425 60272.283403642 2023-11-24T06:48:06.074661+00:00 356999622.452108919621 356999999.999952077866 60272.283415241 2023-11-24T06:48:07.076802+00:00 356999515.656440854073 356999999.999823749065 60272.283426809 2023-11-24T06:48:08.076257+00:00 356999528.451462686062 356999999.999700963497 60272.283438524 2023-11-24T06:48:09.088457+00:00 356999519.747237086296 357000000.000041007996 60272.283450050 2023-11-24T06:48:10.084365+00:00 356999532.966475546360 357000000.000253260136 60272.283461594 2023-11-24T06:48:11.081738+00:00 356999577.183173477650 356999999.999756395817 60272.283473285 2023-11-24T06:48:12.091845+00:00 356999564.263148963451 357000000.000056326389 60272.283484731 2023-11-24T06:48:13.080783+00:00 356999559.029600381851 357000000.000160694122 60272.283496285 2023-11-24T06:48:14.079028+00:00 356999588.342002689838 357000000.000028908253 60272.283507868 2023-11-24T06:48:15.079801+00:00 356999582.154323995113 357000000.000100612640 60272.283519429 2023-11-24T06:48:16.078649+00:00 356999546.375890970230 356999999.999754965305 60272.283531073 2023-11-24T06:48:17.084751+00:00 356999570.600652337074 356999999.999833524227 60272.283542631 2023-11-24T06:48:18.083333+00:00 356999606.497939765453 356999999.999886929989 60272.283554140 2023-11-24T06:48:19.077714+00:00 356999538.684267282486 357000000.000014245510 60272.283565707 2023-11-24T06:48:20.077038+00:00 356999566.908760368824 356999999.999660670757 60272.283577278 2023-11-24T06:48:21.076861+00:00 356999549.355202317238 357000000.000198066235 60272.283588847 2023-11-24T06:48:22.076373+00:00 356999594.907599270344 356999999.999758362770 60272.283600406 2023-11-24T06:48:23.075096+00:00 356999551.315644204617 357000000.000561058521 60272.283612002 2023-11-24T06:48:24.076953+00:00 356999571.811870813370 356999999.999622106552 60272.283623573 2023-11-24T06:48:25.076737+00:00 356999592.136646330357 357000000.000167489052 60272.283635148 2023-11-24T06:48:26.076798+00:00 356999572.734398007393 356999999.999796807766 60272.283646726 2023-11-24T06:48:27.077088+00:00 356999583.040543079376 357000000.000393569469 60272.283658352 2023-11-24T06:48:28.081632+00:00 356999566.087206840515 356999999.999643683434 60272.283669880 2023-11-24T06:48:29.077590+00:00 356999547.160740137100 356999999.999563217163 60272.283681395 2023-11-24T06:48:30.072505+00:00 356999586.343344986439 357000000.000334024429 60272.283692970 2023-11-24T06:48:31.072646+00:00 356999573.504258513451 356999999.999805808067 60272.283704615 2023-11-24T06:48:32.078760+00:00 356999570.677897214890 357000000.000113606453 60272.283716551 2023-11-24T06:48:33.109969+00:00 356999605.285363793373 357000000.000044405460 60272.283727684 2023-11-24T06:48:34.071908+00:00 356999538.997840583324 357000000.000042557716 60272.283739357 2023-11-24T06:48:35.080488+00:00 356999597.687133967876 357000000.000025153160 60272.283750973 2023-11-24T06:48:36.084090+00:00 356999537.432359516621 356999999.999693751335 60272.283762559 2023-11-24T06:48:37.085120+00:00 356999496.028978824615 357000000.000037252903 60272.283774157 2023-11-24T06:48:38.087137+00:00 356999585.559250771999 356999999.999865889549 60272.283785668 2023-11-24T06:48:39.081688+00:00 356999530.662072956562 356999999.999867856503 60272.283797212 2023-11-24T06:48:40.079145+00:00 356999596.755554437637 357000000.000202417374 60272.283808961 2023-11-24T06:48:41.094191+00:00 356999536.433700919151 356999999.999817967415 60272.283820487 2023-11-24T06:48:42.090077+00:00 356999549.812705755234 356999999.999854087830 60272.283832025 2023-11-24T06:48:43.086965+00:00 356999537.932024180889 357000000.000415921211 60272.283843521 2023-11-24T06:48:44.080209+00:00 356999551.226730823517 356999999.999820709229 60272.283855067 2023-11-24T06:48:45.077809+00:00 356999541.815231025219 357000000.000054359436 60272.283866708 2023-11-24T06:48:46.083535+00:00 356999560.887233614922 357000000.000095546246 60272.283878420 2023-11-24T06:48:47.095460+00:00 356999580.798762559891 357000000.000238239765 60272.283889906 2023-11-24T06:48:48.087858+00:00 356999558.078549265862 357000000.000112175941 60272.283901544 2023-11-24T06:48:49.093430+00:00 356999568.108247935772 356999999.999576270580 60272.283912930 2023-11-24T06:48:50.077137+00:00 356999560.624954402447 356999999.999920606613 60272.283924641 2023-11-24T06:48:51.088981+00:00 356999583.238117635250 357000000.000015974045 60272.283936088 2023-11-24T06:48:52.078006+00:00 356999506.899372339249 356999999.999952971935 60272.283947939 2023-11-24T06:48:53.101906+00:00 356999550.779117405415 356999999.999658703804 60272.283959331 2023-11-24T06:48:54.086215+00:00 356999546.733119904995 356999999.999904692173 60272.283970780 2023-11-24T06:48:55.075355+00:00 356999572.856746792793 357000000.000096619129 60272.283982450 2023-11-24T06:48:56.083639+00:00 356999574.259291052818 357000000.000260472298 60272.283993987 2023-11-24T06:48:57.080465+00:00 356999514.522653698921 357000000.000108659267 60272.284005573 2023-11-24T06:48:58.081521+00:00 356999531.573883712292 356999999.999592065811 60272.284017123 2023-11-24T06:48:59.079418+00:00 356999524.316986739635 357000000.000084161758 60272.284028803 2023-11-24T06:49:00.088564+00:00 356999540.404841423035 356999999.999832034111 60272.284040340 2023-11-24T06:49:01.085345+00:00 356999541.380012929440 356999999.999442875385 60272.284051929 2023-11-24T06:49:02.086681+00:00 356999573.357335746288 356999999.999727666378 60272.284063446 2023-11-24T06:49:03.081777+00:00 356999518.377753198147 357000000.000281989574 60272.284075004 2023-11-24T06:49:04.080374+00:00 356999563.456527590752 356999999.999487876892 60272.284086566 2023-11-24T06:49:05.079355+00:00 356999570.406635820866 357000000.000462055206 60272.284098152 2023-11-24T06:49:06.080358+00:00 356999541.392194449902 357000000.000223517418 60272.284109705 2023-11-24T06:49:07.078515+00:00 356999560.371419072151 357000000.000155508518 60272.284121362 2023-11-24T06:49:08.085720+00:00 356999550.630079925060 357000000.000016033649 60272.284132894 2023-11-24T06:49:09.082007+00:00 356999560.186529517174 357000000.000164926052 60272.284144423 2023-11-24T06:49:10.078095+00:00 356999557.446936130524 356999999.999802589417 60272.284156171 2023-11-24T06:49:11.093175+00:00 356999533.908146202564 356999999.999733507633 60272.284167674 2023-11-24T06:49:12.087076+00:00 356999601.994645237923 357000000.000083088875 60272.284179211 2023-11-24T06:49:13.083781+00:00 356999563.968909502029 356999999.999604880810 60272.284190794 2023-11-24T06:49:14.084663+00:00 356999546.397116899490 357000000.000338733196 60272.284202347 2023-11-24T06:49:15.082740+00:00 356999546.669505417347 356999999.999481856823 60272.284213901 2023-11-24T06:49:16.081015+00:00 356999547.992067337036 357000000.000206828117 60272.284225509 2023-11-24T06:49:17.083919+00:00 356999579.502853691578 356999999.999926030636 60272.284237140 2023-11-24T06:49:18.088907+00:00 356999620.079374253750 357000000.000007629395 60272.284248773 2023-11-24T06:49:19.093969+00:00 356999558.373528063297 357000000.000073134899 60272.284260268 2023-11-24T06:49:20.087130+00:00 356999567.217475116253 357000000.000091850758 60272.284271774 2023-11-24T06:49:21.081304+00:00 356999526.433857321739 356999999.999665141106 60272.284283409 2023-11-24T06:49:22.086558+00:00 356999544.429823458195 357000000.000217914581 60272.284294892 2023-11-24T06:49:23.078652+00:00 356999559.748581886292 356999999.999568581581 60272.284306617 2023-11-24T06:49:24.091719+00:00 356999545.137269377708 356999999.999910652637 60272.284318044 2023-11-24T06:49:25.078998+00:00 356999530.570680022240 357000000.000013470650 60272.284329730 2023-11-24T06:49:26.088682+00:00 356999503.296497106552 356999999.999971151352 60272.284341402 2023-11-24T06:49:27.097142+00:00 356999508.301962375641 357000000.000081300735 60272.284352876 2023-11-24T06:49:28.088496+00:00 356999567.044444739819 357000000.000186264515 60272.284364478 2023-11-24T06:49:29.090919+00:00 356999647.829430162907 357000000.000075578690 60272.284376017 2023-11-24T06:49:30.087829+00:00 356999606.384497404099 356999999.999852001667 60272.284387623 2023-11-24T06:49:31.090628+00:00 356999513.482741236687 357000000.000037252903 60272.284399159 2023-11-24T06:49:32.087384+00:00 356999581.817211866379 357000000.000080585480 60272.284410723 2023-11-24T06:49:33.086472+00:00 356999626.976083695889 357000000.000036060810 60272.284422269 2023-11-24T06:49:34.084068+00:00 356999536.617744266987 356999999.999717354774 60272.284433769 2023-11-24T06:49:35.077630+00:00 356999548.215931117535 356999999.999974429607 60272.284445419 2023-11-24T06:49:36.084177+00:00 356999513.740816950798 356999999.999706685543 60272.284457036 2023-11-24T06:49:37.087913+00:00 356999622.652113616467 356999999.999966442585 60272.284468500 2023-11-24T06:49:38.078379+00:00 356999537.457343578339 357000000.000014543533 60272.284480102 2023-11-24T06:49:39.080842+00:00 356999556.703360915184 356999999.999954283237 60272.284491705 2023-11-24T06:49:40.083312+00:00 356999576.880762040615 357000000.000402987003 60272.284503317 2023-11-24T06:49:41.086620+00:00 356999523.203989624977 356999999.999802291393 60272.284514777 2023-11-24T06:49:42.076730+00:00 356999567.559701800346 356999999.999819815159 60272.284526516 2023-11-24T06:49:43.090994+00:00 356999606.830250561237 356999999.999899268150 60272.284537947 2023-11-24T06:49:44.078616+00:00 356999531.657306671143 356999999.999752938747 60272.284549499 2023-11-24T06:49:45.076715+00:00 356999519.927037417889 357000000.000163137913 60272.284561171 2023-11-24T06:49:46.085192+00:00 356999564.306431353092 356999999.999649643898 60272.284572607 2023-11-24T06:49:47.073226+00:00 356999575.953023493290 357000000.000329911709 60272.284584262 2023-11-24T06:49:48.080289+00:00 356999547.094568312168 356999999.999658584595 60272.284595890 2023-11-24T06:49:49.084847+00:00 356999551.589064240456 357000000.000192165375 60272.284607374 2023-11-24T06:49:50.077089+00:00 356999594.380228042603 357000000.000006794930 60272.284619258 2023-11-24T06:49:51.103853+00:00 356999474.513474524021 357000000.000123083591 60272.284630562 2023-11-24T06:49:52.080569+00:00 356999566.576071918011 356999999.999665439129 60272.284642157 2023-11-24T06:49:53.082368+00:00 356999557.504549622536 356999999.999461770058 60272.284653834 2023-11-24T06:49:54.091283+00:00 356999552.640396952629 356999999.999774038792 60272.284665385 2023-11-24T06:49:55.089272+00:00 356999571.994313895702 356999999.999510169029 60272.284676950 2023-11-24T06:49:56.088495+00:00 356999565.014152944088 356999999.999382913113 60272.284688476 2023-11-24T06:49:57.084292+00:00 356999566.698569715023 356999999.999794542789 60272.284700064 2023-11-24T06:49:58.085488+00:00 356999578.120129704475 356999999.999917745590 60272.284711616 2023-11-24T06:49:59.083643+00:00 356999520.657716512680 357000000.000150144100 60272.284723198 2023-11-24T06:50:00.084324+00:00 356999561.695200562477 356999999.999607086182 60272.284734838 2023-11-24T06:50:01.090002+00:00 356999531.440052032471 357000000.000042259693 60272.284747143 2023-11-24T06:50:02.153160+00:00 356999562.247543752193 357000000.000269532204 60272.284758102 2023-11-24T06:50:03.099998+00:00 356999555.472807109356 357000000.000161826611 60272.284769667 2023-11-24T06:50:04.099259+00:00 356999578.378023684025 357000000.000235319138 60272.284781135 2023-11-24T06:50:05.090090+00:00 356999552.193802535534 356999999.999997079372 60272.284792676 2023-11-24T06:50:06.087153+00:00 356999526.502245724201 357000000.000050485134 60272.284804164 2023-11-24T06:50:07.079771+00:00 356999570.317325890064 356999999.999895513058 60272.284815732 2023-11-24T06:50:08.079281+00:00 356999579.818122327328 357000000.000204563141 60272.284827271 2023-11-24T06:50:09.076201+00:00 356999512.596779704094 356999999.999700069427 60272.284838866 2023-11-24T06:50:10.078001+00:00 356999574.757399082184 357000000.000060141087 60272.284850453 2023-11-24T06:50:11.079152+00:00 356999535.334623575211 357000000.000142574310 60272.284862044 2023-11-24T06:50:12.080584+00:00 356999540.839995145798 357000000.000364482403 60272.284873537 2023-11-24T06:50:13.073621+00:00 356999583.967716753483 357000000.000040829182 60272.284885471 2023-11-24T06:50:14.104670+00:00 356999557.714797556400 356999999.999735414982 60272.284896668 2023-11-24T06:50:15.072098+00:00 356999547.137721598148 356999999.999874591827 60272.284908321 2023-11-24T06:50:16.078964+00:00 356999549.927276790142 356999999.999931454659 60272.284920011 2023-11-24T06:50:17.088923+00:00 356999559.828137695789 356999999.999852359295 60272.284931595 2023-11-24T06:50:18.089776+00:00 356999569.804129362106 356999999.999920904636 60272.284943163 2023-11-24T06:50:19.089275+00:00 356999553.379113078117 356999999.999956130981 60272.284954637 2023-11-24T06:50:20.080645+00:00 356999602.125878989697 356999999.999739050865 60272.284966198 2023-11-24T06:50:21.079480+00:00 356999538.331560909748 357000000.000415503979 60272.284977801 2023-11-24T06:50:22.081972+00:00 356999576.874924242496 357000000.000059962273 60272.284989350 2023-11-24T06:50:23.079820+00:00 356999550.157951414585 356999999.999757170677 60272.285000991 2023-11-24T06:50:24.085615+00:00 356999560.533209562302 357000000.000340402126 60272.285012485 2023-11-24T06:50:25.078764+00:00 356999536.598575890064 356999999.999780058861 60272.285024047 2023-11-24T06:50:26.077685+00:00 356999533.363809347153 357000000.000150442123 60272.285035632 2023-11-24T06:50:27.078559+00:00 356999561.682096242905 356999999.999776601791 60272.285047203 2023-11-24T06:50:28.078361+00:00 356999523.928031861782 356999999.999970197678 60272.285058753 2023-11-24T06:50:29.076231+00:00 356999572.746192455292 356999999.999882161617 60272.285070360 2023-11-24T06:50:30.079081+00:00 356999590.094663083553 356999999.999649286270 60272.285081922 2023-11-24T06:50:31.078061+00:00 356999521.942343115807 357000000.000270426273 60272.285093538 2023-11-24T06:50:32.081671+00:00 356999563.971465587616 356999999.999730885029 60272.285105024 2023-11-24T06:50:33.074031+00:00 356999541.863182365894 357000000.000088095665 60272.285116671 2023-11-24T06:50:34.080373+00:00 356999509.162874579430 357000000.000243186951 60272.285128221 2023-11-24T06:50:35.078297+00:00 356999540.076639056206 356999999.999766767025 60272.285139732 2023-11-24T06:50:36.072824+00:00 356999598.729191124439 356999999.999843299389 60272.285151320 2023-11-24T06:50:37.074065+00:00 356999556.756122112274 356999999.999635159969 60272.285162901 2023-11-24T06:50:38.074622+00:00 356999546.487705111504 356999999.999916851521 60272.285174461 2023-11-24T06:50:39.073408+00:00 356999550.608848392963 357000000.000243604183 60272.285186192 2023-11-24T06:50:40.086939+00:00 356999579.090433299541 357000000.000184357166 60272.285197671 2023-11-24T06:50:41.078750+00:00 356999554.186856746674 356999999.999949932098 60272.285209363 2023-11-24T06:50:42.088979+00:00 356999593.558259487152 357000000.000188648701 60272.285221408 2023-11-24T06:50:43.129650+00:00 356999560.150644659996 357000000.000064253807 60272.285232532 2023-11-24T06:50:44.090793+00:00 356999551.497990787029 356999999.999915897846 60272.285244124 2023-11-24T06:50:45.092277+00:00 356999577.247719466686 356999999.999920904636 60272.285255582 2023-11-24T06:50:46.082266+00:00 356999577.537060797215 357000000.000261604786 60272.285267203 2023-11-24T06:50:47.086324+00:00 356999511.812491595745 357000000.000097036362 60272.285278712 2023-11-24T06:50:48.080725+00:00 356999588.341848671436 356999999.999630451202 60272.285290269 2023-11-24T06:50:49.079209+00:00 356999565.004631757736 356999999.999802768230 60272.285301819 2023-11-24T06:50:50.077101+00:00 356999584.781426906586 356999999.999993264675 60272.285313500 2023-11-24T06:50:51.086370+00:00 356999553.041833043098 356999999.999767661095 60272.285325095 2023-11-24T06:50:52.088172+00:00 356999539.510890781879 357000000.000382542610 60272.285336601 2023-11-24T06:50:53.082293+00:00 356999540.228693902493 356999999.999860346317 60272.285348193 2023-11-24T06:50:54.083855+00:00 356999550.024406671524 356999999.999786436558 60272.285359794 2023-11-24T06:50:55.086199+00:00 356999605.626481354237 356999999.999894440174 60272.285371336 2023-11-24T06:50:56.083459+00:00 356999536.060172379017 356999999.999961495399 60272.285382898 2023-11-24T06:50:57.082337+00:00 356999535.789514422417 357000000.000056266785 60272.285394404 2023-11-24T06:50:58.076470+00:00 356999592.320360541344 356999999.999813497066 60272.285406165 2023-11-24T06:50:59.092690+00:00 356999572.462471544743 357000000.000127315521 60272.285417633 2023-11-24T06:51:00.083468+00:00 356999546.078355908394 357000000.000061511993 60272.285429155 2023-11-24T06:51:01.079031+00:00 356999559.542482316494 356999999.999563336372 60272.285440758 2023-11-24T06:51:02.081493+00:00 356999542.169478535652 356999999.999851703644 60272.285452310 2023-11-24T06:51:03.079618+00:00 356999545.679850518703 357000000.000031888485 60272.285463833 2023-11-24T06:51:04.075180+00:00 356999527.194916784763 357000000.000016450882 60272.285475389 2023-11-24T06:51:05.073631+00:00 356999562.946255385876 356999999.999699532986 60272.285486961 2023-11-24T06:51:06.073429+00:00 356999541.537170588970 357000000.000367939472 60272.285498532 2023-11-24T06:51:07.073200+00:00 356999559.971444308758 357000000.000137507915 60272.285510271 2023-11-24T06:51:08.087448+00:00 356999565.363044798374 357000000.000007688999 60272.285521753 2023-11-24T06:51:09.079438+00:00 356999528.824853539467 356999999.999873518944 60272.285533490 2023-11-24T06:51:10.093519+00:00 356999616.827116072178 356999999.999865949154 60272.285544933 2023-11-24T06:51:11.082206+00:00 356999579.176023900509 356999999.999892592430 60272.285556602 2023-11-24T06:51:12.090412+00:00 356999580.977882683277 356999999.999785602093 60272.285568155 2023-11-24T06:51:13.088575+00:00 356999542.398734748363 356999999.999922215939 60272.285579674 2023-11-24T06:51:14.083867+00:00 356999571.563486695290 356999999.999936163425 60272.285591279 2023-11-24T06:51:15.086496+00:00 356999536.965394258499 356999999.999967396259 60272.285602931 2023-11-24T06:51:16.093233+00:00 356999560.388002336025 356999999.999890506268 60272.285614400 2023-11-24T06:51:17.084172+00:00 356999578.242574691772 357000000.000379562378 60272.285626103 2023-11-24T06:51:18.095267+00:00 356999570.611216843128 356999999.999931871891 60272.285637719 2023-11-24T06:51:19.098920+00:00 356999549.954622209072 357000000.000110387802 60272.285649186 2023-11-24T06:51:20.089713+00:00 356999544.175654470921 356999999.999927222729 60272.285660630 2023-11-24T06:51:21.078403+00:00 356999608.880549371243 356999999.999783694744 60272.285672315 2023-11-24T06:51:22.088007+00:00 356999560.597106158733 357000000.000087916851 60272.285683794 2023-11-24T06:51:23.079801+00:00 356999602.137501239777 356999999.999976277351 60272.285695335 2023-11-24T06:51:24.076973+00:00 356999565.663145482540 356999999.999790310860 60272.285707026 2023-11-24T06:51:25.087049+00:00 356999527.917119324207 356999999.999958813190 60272.285718498 2023-11-24T06:51:26.078253+00:00 356999533.304181575775 356999999.999638855457 60272.285730110 2023-11-24T06:51:27.081566+00:00 356999570.061114549637 357000000.000202655792 60272.285741690 2023-11-24T06:51:28.081970+00:00 356999567.903412938118 356999999.999900400639 60272.285753276 2023-11-24T06:51:29.083023+00:00 356999572.855454802513 357000000.000260949135 60272.285764843 2023-11-24T06:51:30.082447+00:00 356999539.932841777802 357000000.000021398067 60272.285776445 2023-11-24T06:51:31.084818+00:00 356999550.834588944912 356999999.999724805355 60272.285787995 2023-11-24T06:51:32.082786+00:00 356999552.217880368233 357000000.000054121017 60272.285799699 2023-11-24T06:51:33.094035+00:00 356999584.973169863224 356999999.999464869499 60272.285811247 2023-11-24T06:51:34.091762+00:00 356999583.699366867542 357000000.000281751156 60272.285822717 2023-11-24T06:51:35.082748+00:00 356999555.226491808891 356999999.999582469463 60272.285834343 2023-11-24T06:51:36.087228+00:00 356999532.500798583031 357000000.000326633453 60272.285846021 2023-11-24T06:51:37.096267+00:00 356999629.710599064827 357000000.000243723392 60272.285857461 2023-11-24T06:51:38.084675+00:00 356999598.642899513245 357000000.000128388405 60272.285869135 2023-11-24T06:51:39.093263+00:00 356999534.831114470959 356999999.999700546265 60272.285880611 2023-11-24T06:51:40.084786+00:00 356999603.373511195183 357000000.000182330608 60272.285892166 2023-11-24T06:51:41.083168+00:00 356999535.562877595425 356999999.999959051609 60272.285903880 2023-11-24T06:51:42.095263+00:00 356999552.588949024677 356999999.999895930290 60272.285915377 2023-11-24T06:51:43.088580+00:00 356999545.615964829922 356999999.999565541744 60272.285926925 2023-11-24T06:51:44.086329+00:00 356999578.347791016102 356999999.999623179436 60272.285938591 2023-11-24T06:51:45.094277+00:00 356999535.664187192917 356999999.999664843082 60272.285950140 2023-11-24T06:51:46.092101+00:00 356999565.101127684116 356999999.999535918236 60272.285961547 2023-11-24T06:51:47.077652+00:00 356999573.180072963238 357000000.000229358673 60272.285973283 2023-11-24T06:51:48.091623+00:00 356999563.254904150963 357000000.000015914440 60272.285984826 2023-11-24T06:51:49.088940+00:00 356999563.666220307350 357000000.000066936016 60272.285996294 2023-11-24T06:51:50.079783+00:00 356999532.693356990814 357000000.000228822231 60272.286008039 2023-11-24T06:51:51.094548+00:00 356999527.639588773251 356999999.999883592129 60272.286019398 2023-11-24T06:51:52.076030+00:00 356999521.148446917534 356999999.999793529510 60272.286031030 2023-11-24T06:51:53.080955+00:00 356999555.635692000389 357000000.000202298164 60272.286042583 2023-11-24T06:51:54.079206+00:00 356999507.965745329857 357000000.000059008598 60272.286054137 2023-11-24T06:51:55.077433+00:00 356999551.908142209053 356999999.999398052692 60272.286065746 2023-11-24T06:51:56.080438+00:00 356999541.293399989605 356999999.999607324600 60272.286077297 2023-11-24T06:51:57.078447+00:00 356999564.952055335045 357000000.000025570393 60272.286088913 2023-11-24T06:51:58.082088+00:00 356999612.028448164463 357000000.000034868717 60272.286100572 2023-11-24T06:51:59.089456+00:00 356999583.940740764141 357000000.000430047512 60272.286112188 2023-11-24T06:52:00.093052+00:00 356999566.265869021416 357000000.000419199467 60272.286123693 2023-11-24T06:52:01.087046+00:00 356999565.308729767799 356999999.999852061272 60272.286135332 2023-11-24T06:52:02.092709+00:00 356999573.429679572582 356999999.999953210354 60272.286146881 2023-11-24T06:52:03.090483+00:00 356999562.097050845623 356999999.999841570854 60272.286158508 2023-11-24T06:52:04.095059+00:00 356999579.177457749844 357000000.000088632107 60272.286169894 2023-11-24T06:52:05.078862+00:00 356999553.546518266201 356999999.999973416328 60272.286181589 2023-11-24T06:52:06.089248+00:00 356999533.611257255077 357000000.000178098679 60272.286193126 2023-11-24T06:52:07.086073+00:00 356999594.106611192226 356999999.999896824360 60272.286204678 2023-11-24T06:52:08.084154+00:00 356999562.940467476845 356999999.999852061272 60272.286216261 2023-11-24T06:52:09.084990+00:00 356999527.928347706795 356999999.999639153481 60272.286227722 2023-11-24T06:52:10.075184+00:00 356999595.920252621174 357000000.000220775604 60272.286239335 2023-11-24T06:52:11.078540+00:00 356999566.781766295433 357000000.000022172928 60272.286250883 2023-11-24T06:52:12.076283+00:00 356999559.258331894875 356999999.999657094479 60272.286262516 2023-11-24T06:52:13.081427+00:00 356999520.607185244560 357000000.000349462032 60272.286274115 2023-11-24T06:52:14.083522+00:00 356999591.557205855846 356999999.999834001064 60272.286285641 2023-11-24T06:52:15.079353+00:00 356999578.587152779102 356999999.999989926815 60272.286297211 2023-11-24T06:52:16.079021+00:00 356999549.130547285080 356999999.999955773354 60272.286308715 2023-11-24T06:52:17.072980+00:00 356999563.610639750957 356999999.999679505825 60272.286320353 2023-11-24T06:52:18.078532+00:00 356999560.282318592072 356999999.999993145466 60272.286331866 2023-11-24T06:52:19.073197+00:00 356999565.854806423187 356999999.999996542931 60272.286343538 2023-11-24T06:52:20.081722+00:00 356999550.048931121826 356999999.999702394009 60272.286355088 2023-11-24T06:52:21.079625+00:00 356999573.757986843586 357000000.000052213669 60272.286366601 2023-11-24T06:52:22.074274+00:00 356999556.584730923176 357000000.000334024429 60272.286378539 2023-11-24T06:52:23.105751+00:00 356999509.631884932518 357000000.000256836414 60272.286389867 2023-11-24T06:52:24.084512+00:00 356999482.964885711670 357000000.000080347061 60272.286401427 2023-11-24T06:52:25.083281+00:00 356999568.572873771191 357000000.000141859055 60272.286413002 2023-11-24T06:52:26.083396+00:00 356999553.166440367699 356999999.999891281128 60272.286424594 2023-11-24T06:52:27.084890+00:00 356999583.548194587231 356999999.999899804592 60272.286436128 2023-11-24T06:52:28.081484+00:00 356999552.356802046299 356999999.999686896801 60272.286447693 2023-11-24T06:52:29.080687+00:00 356999555.636441648006 357000000.000170946121 60272.286459260 2023-11-24T06:52:30.080087+00:00 356999564.121072173119 356999999.999699056149 60272.286470844 2023-11-24T06:52:31.080915+00:00 356999550.235241353512 356999999.999826014042 60272.286482393 2023-11-24T06:52:32.078743+00:00 356999566.537051796913 356999999.999981284142 60272.286494150 2023-11-24T06:52:33.094554+00:00 356999587.635010004044 357000000.000336706638 60272.286505518 2023-11-24T06:52:34.076748+00:00 356999580.507285058498 356999999.999838054180 60272.286517134 2023-11-24T06:52:35.080394+00:00 356999556.219610869884 357000000.000237166882 60272.286528686 2023-11-24T06:52:36.078441+00:00 356999556.067632615566 357000000.000104188919 60272.286540256 2023-11-24T06:52:37.078139+00:00 356999570.743215620518 356999999.999693453312 60272.286551916 2023-11-24T06:52:38.085493+00:00 356999565.972462236881 356999999.999982535839 60272.286563464 2023-11-24T06:52:39.083287+00:00 356999518.316299378872 356999999.999875545502 60272.286575006 2023-11-24T06:52:40.080570+00:00 356999561.788990914822 357000000.000053942204 60272.286586581 2023-11-24T06:52:41.080616+00:00 356999520.595662295818 356999999.999833583832 60272.286598139 2023-11-24T06:52:42.079199+00:00 356999518.295465350151 356999999.999810159206 60272.286609850 2023-11-24T06:52:43.091068+00:00 356999594.065973222256 356999999.999949276447 60272.286621268 2023-11-24T06:52:44.077541+00:00 356999557.826966345310 356999999.999734818935 60272.286632875 2023-11-24T06:52:45.080409+00:00 356999524.758560717106 357000000.000186085701 60272.286644404 2023-11-24T06:52:46.076474+00:00 356999550.206707656384 356999999.999906539917 60272.286655938 2023-11-24T06:52:47.073080+00:00 356999577.081458210945 357000000.000027000904 60272.286667760 2023-11-24T06:52:48.094513+00:00 356999558.580076754093 357000000.000031054020 60272.286679178 2023-11-24T06:52:49.080989+00:00 356999612.369037747383 356999999.999732434750 60272.286690950 2023-11-24T06:52:50.098060+00:00 356999563.724951267242 357000000.000285863876 60272.286702527 2023-11-24T06:52:51.098363+00:00 356999536.408713519573 356999999.999667525291 60272.286714079 2023-11-24T06:52:52.096467+00:00 356999583.826234102249 356999999.999599158764 60272.286725584 2023-11-24T06:52:53.090479+00:00 356999630.674489200115 356999999.999680638313 60272.286737574 2023-11-24T06:52:54.126424+00:00 356999572.696578264236 356999999.999844431877 60272.286748646 2023-11-24T06:52:55.083049+00:00 356999568.583284318447 356999999.999555528164 60272.286760252 2023-11-24T06:52:56.085757+00:00 356999490.576013147831 357000000.000266849995 60272.286771839 2023-11-24T06:52:57.086907+00:00 356999500.279257595539 357000000.000027000904 60272.286783369 2023-11-24T06:52:58.083055+00:00 356999583.115461528301 356999999.999927282333 60272.286794987 2023-11-24T06:52:59.086895+00:00 356999571.730178415775 357000000.000056922436 60272.286806642 2023-11-24T06:53:00.093900+00:00 356999585.346155345440 356999999.999871373177 60272.286818160 2023-11-24T06:53:01.089051+00:00 356999583.482613623142 356999999.999922037125 60272.286829803 2023-11-24T06:53:02.094990+00:00 356999543.830793619156 356999999.999505460262 60272.286841224 2023-11-24T06:53:03.081769+00:00 356999549.149394154549 357000000.000087440014 60272.286852731 2023-11-24T06:53:04.075944+00:00 356999559.546583890915 356999999.999944150448 60272.286864286 2023-11-24T06:53:05.074341+00:00 356999602.558250188828 357000000.000029087067 60272.286875855 2023-11-24T06:53:06.073868+00:00 356999553.998569548130 356999999.999722361565 60272.286887459 2023-11-24T06:53:07.076436+00:00 356999564.670297801495 357000000.000235080719 60272.286898999 2023-11-24T06:53:08.073451+00:00 356999559.319812774658 356999999.999810159206 60272.286910668 2023-11-24T06:53:09.081674+00:00 356999562.668114960194 357000000.000058472157 60272.286922149 2023-11-24T06:53:10.073692+00:00 356999512.002629041672 357000000.000217974186 60272.286933737 2023-11-24T06:53:11.074862+00:00 356999629.599316895008 357000000.000121831894 60272.286945335 2023-11-24T06:53:12.076948+00:00 356999596.642027020454 356999999.999587714672 60272.286957011 2023-11-24T06:53:13.085728+00:00 356999583.021684527397 357000000.000325083733 60272.286968635 2023-11-24T06:53:14.090052+00:00 356999539.308242917061 356999999.999993801117 60272.286980234 2023-11-24T06:53:15.092173+00:00 356999560.244128108025 356999999.999699354172 60272.286991936 2023-11-24T06:53:16.103270+00:00 356999520.139530241489 357000000.000106573105 60272.287003367 2023-11-24T06:53:17.090948+00:00 356999525.250311970711 357000000.000184535980 60272.287014928 2023-11-24T06:53:18.089731+00:00 356999573.782171726227 356999999.999578475952 60272.287026498 2023-11-24T06:53:19.089393+00:00 356999599.258410811424 357000000.000316441059 60272.287038097 2023-11-24T06:53:20.091611+00:00 356999533.514386653900 357000000.000062286854 60272.287049634 2023-11-24T06:53:21.088429+00:00 356999568.346325397491 356999999.999905467033 60272.287061241 2023-11-24T06:53:22.091199+00:00 356999552.033367395401 356999999.999823331833 60272.287072801 2023-11-24T06:53:23.089980+00:00 356999597.656797766685 356999999.999946475029 60272.287084337 2023-11-24T06:53:24.086744+00:00 356999593.718301892281 356999999.999859273434 60272.287095948 2023-11-24T06:53:25.089908+00:00 356999574.497837662697 356999999.999781370163 60272.287107375 2023-11-24T06:53:26.077166+00:00 356999584.336237490177 357000000.000182330608 60272.287119033 2023-11-24T06:53:27.084475+00:00 356999494.972996413708 356999999.999956548214 60272.287130846 2023-11-24T06:53:28.105090+00:00 356999588.063615262508 357000000.000332295895 60272.287142287 2023-11-24T06:53:29.093566+00:00 356999542.663116514683 357000000.000002145767 60272.287153739 2023-11-24T06:53:30.083039+00:00 356999546.236998856068 356999999.999504923820 60272.287165301 2023-11-24T06:53:31.081983+00:00 356999540.666061818600 356999999.999874472618 60272.287176888 2023-11-24T06:53:32.083149+00:00 356999518.149922609329 357000000.000104129314 60272.287188495 2023-11-24T06:53:33.085977+00:00 356999618.591516613960 357000000.000024974346 60272.287200018 2023-11-24T06:53:34.081528+00:00 356999570.224932372570 356999999.999543428421 60272.287211603 2023-11-24T06:53:35.082504+00:00 356999543.735629022121 356999999.999603450298 60272.287223139 2023-11-24T06:53:36.079237+00:00 356999550.353785932064 356999999.999946117401 60272.287234736 2023-11-24T06:53:37.081172+00:00 356999570.948601305485 356999999.999988496304 60272.287246352 2023-11-24T06:53:38.084817+00:00 356999570.257608115673 357000000.000140845776 60272.287257959 2023-11-24T06:53:39.087690+00:00 356999528.643454134464 356999999.999707162380 60272.287269501 2023-11-24T06:53:40.084841+00:00 356999540.221594333649 357000000.000277400017 60272.287281176 2023-11-24T06:53:41.093598+00:00 356999554.948562920094 356999999.999703109264 60272.287292914 2023-11-24T06:53:42.107744+00:00 356999557.577944517136 357000000.000304520130 60272.287304332 2023-11-24T06:53:43.094244+00:00 356999579.843559980392 356999999.999832749367 60272.287315853 2023-11-24T06:53:44.089706+00:00 356999594.345201015472 356999999.999328732491 60272.287327403 2023-11-24T06:53:45.087603+00:00 356999623.605876564980 356999999.999788880348 60272.287339007 2023-11-24T06:53:46.090141+00:00 356999598.521799921989 357000000.000406503677 60272.287350516 2023-11-24T06:53:47.084548+00:00 356999555.618530094624 356999999.999921977520 60272.287362150 2023-11-24T06:53:48.089728+00:00 356999575.369898438454 357000000.000219047070 60272.287373772 2023-11-24T06:53:49.093913+00:00 356999564.734163880348 356999999.999996840954 60272.287385333 2023-11-24T06:53:50.092768+00:00 356999564.073183715343 356999999.999656021595 60272.287396853 2023-11-24T06:53:51.088108+00:00 356999564.598779499531 357000000.000411331654 60272.287408410 2023-11-24T06:53:52.086636+00:00 356999561.018433332443 357000000.000140011311 60272.287419989 2023-11-24T06:53:53.087025+00:00 356999554.954683840275 356999999.999940454960 60272.287431531 2023-11-24T06:53:54.084251+00:00 356999563.913233101368 356999999.999609827995 60272.287443155 2023-11-24T06:53:55.088612+00:00 356999567.467358052731 356999999.999687433243 60272.287454629 2023-11-24T06:53:56.079961+00:00 356999511.608250856400 357000000.000264048576 60272.287466120 2023-11-24T06:53:57.072803+00:00 356999552.811357438564 356999999.999414026737 60272.287477929 2023-11-24T06:53:58.093053+00:00 356999575.837655723095 356999999.999850630760 60272.287489359 2023-11-24T06:53:59.080594+00:00 356999561.111780047417 357000000.000039219856 60272.287500867 2023-11-24T06:54:00.074929+00:00 356999531.040823400021 357000000.000400125980 60272.287512527 2023-11-24T06:54:01.082353+00:00 356999554.786213874817 357000000.000330269337 60272.287524050 2023-11-24T06:54:02.077875+00:00 356999502.169779598713 356999999.999728024006 60272.287535626 2023-11-24T06:54:03.078027+00:00 356999551.575325071812 357000000.000183641911 60272.287547262 2023-11-24T06:54:04.083419+00:00 356999561.730834662914 357000000.000214517117 60272.287558774 2023-11-24T06:54:05.078071+00:00 356999582.425236523151 356999999.999799847603 60272.287570486 2023-11-24T06:54:06.090027+00:00 356999558.808665573597 356999999.999813795090 60272.287582038 2023-11-24T06:54:07.088050+00:00 356999550.744568645954 356999999.999881863594 60272.287593543 2023-11-24T06:54:08.082107+00:00 356999574.795232117176 356999999.999839603901 60272.287605081 2023-11-24T06:54:09.078974+00:00 356999557.720404326916 356999999.999868988991 60272.287616750 2023-11-24T06:54:10.087215+00:00 356999575.574277579784 357000000.000396907330 60272.287628445 2023-11-24T06:54:11.097650+00:00 356999556.879227757454 356999999.999921858311 60272.287639786 2023-11-24T06:54:12.077552+00:00 356999564.711442172527 356999999.999956488609 60272.287651379 2023-11-24T06:54:13.079111+00:00 356999559.740072727203 357000000.000126183033 60272.287663037 2023-11-24T06:54:14.086392+00:00 356999582.820371270180 357000000.000115990639 60272.287674551 2023-11-24T06:54:15.081173+00:00 356999519.946542561054 356999999.999847352505 60272.287686103 2023-11-24T06:54:16.079262+00:00 356999562.052767276764 356999999.999739468098 60272.287697731 2023-11-24T06:54:17.083898+00:00 356999536.001581430435 356999999.999976277351 60272.287709219 2023-11-24T06:54:18.076549+00:00 356999549.628945589066 356999999.999385952950 60272.287720812 2023-11-24T06:54:19.078173+00:00 356999546.751097738743 356999999.999652683735 60272.287732368 2023-11-24T06:54:20.076600+00:00 356999516.164626479149 356999999.999887168407 60272.287744013 2023-11-24T06:54:21.082736+00:00 356999544.804161846638 356999999.999823033810 60272.287755591 2023-11-24T06:54:22.083044+00:00 356999545.924629390240 357000000.000471115112 60272.287767093 2023-11-24T06:54:23.076792+00:00 356999581.775256156921 356999999.999780118465 60272.287778696 2023-11-24T06:54:24.079331+00:00 356999518.148752272129 357000000.000274181366 60272.287790206 2023-11-24T06:54:25.073826+00:00 356999551.790151715279 356999999.999630212784 60272.287801838 2023-11-24T06:54:26.078829+00:00 356999571.317539036274 356999999.999927401543 60272.287813347 2023-11-24T06:54:27.073185+00:00 356999582.351546108723 357000000.000051081181 60272.287824925 2023-11-24T06:54:28.073511+00:00 356999568.221041500568 356999999.999708056450 60272.287836463 2023-11-24T06:54:29.070384+00:00 356999552.810924291611 356999999.999477088451 60272.287848112 2023-11-24T06:54:30.076895+00:00 356999574.400909006596 357000000.000347435474 60272.287859643 2023-11-24T06:54:31.073157+00:00 356999562.014589607716 356999999.999484419823 60272.287871332 2023-11-24T06:54:32.083078+00:00 356999572.244385778904 357000000.000639617443 60272.287883008 2023-11-24T06:54:33.091922+00:00 356999579.050263404846 356999999.999790608883 60272.287894477 2023-11-24T06:54:34.082846+00:00 356999567.568922936916 356999999.999835252762 60272.287906099 2023-11-24T06:54:35.086919+00:00 356999551.005861282349 356999999.999688863754 60272.287917560 2023-11-24T06:54:36.077182+00:00 356999528.418669581413 356999999.999840497971 60272.287929249 2023-11-24T06:54:37.087150+00:00 356999616.632858097553 356999999.999509036541 60272.287940787 2023-11-24T06:54:38.084001+00:00 356999552.850203454494 356999999.999889433384 60272.287952362 2023-11-24T06:54:39.084049+00:00 356999591.453466475010 356999999.999966681004 60272.287963886 2023-11-24T06:54:40.079779+00:00 356999502.698385059834 356999999.999495685101 60272.287975524 2023-11-24T06:54:41.085228+00:00 356999530.590645730495 356999999.999854385853 60272.287987192 2023-11-24T06:54:42.093379+00:00 356999561.876066982746 356999999.999935090542 60272.287998818 2023-11-24T06:54:43.097902+00:00 356999532.349984347820 357000000.000193536282 60272.288010362 2023-11-24T06:54:44.095262+00:00 356999552.712839484215 357000000.000284850597 60272.288021849 2023-11-24T06:54:45.087726+00:00 356999551.707845032215 356999999.999705910683 60272.288033347 2023-11-24T06:54:46.081134+00:00 356999554.845363736153 357000000.000049173832 60272.288045042 2023-11-24T06:54:47.091623+00:00 356999565.530525565147 356999999.999770939350 60272.288056478 2023-11-24T06:54:48.079669+00:00 356999581.226664900780 356999999.999829113483 60272.288068097 2023-11-24T06:54:49.083565+00:00 356999543.823716819286 356999999.999725639820 60272.288079923 2023-11-24T06:54:50.105323+00:00 356999578.609833121300 356999999.999749779701 60272.288091408 2023-11-24T06:54:51.097607+00:00 356999562.178398787975 357000000.000051498413 60272.288102785 2023-11-24T06:54:52.080584+00:00 356999544.584969520569 356999999.999949634075 60272.288114281 2023-11-24T06:54:53.073883+00:00 356999493.653794229031 356999999.999688863754 60272.288125946 2023-11-24T06:54:54.081738+00:00 356999582.174029886723 357000000.000103473663 60272.288137510 2023-11-24T06:54:55.080915+00:00 356999577.246708869934 357000000.000366032124 60272.288149160 2023-11-24T06:54:56.087408+00:00 356999593.997423946857 357000000.000034689903 60272.288161209 2023-11-24T06:54:57.128481+00:00 356999544.152495861053 357000000.000101149082 60272.288172416 2023-11-24T06:54:58.096725+00:00 356999531.637227058411 356999999.999678373337 60272.288183803 2023-11-24T06:54:59.080579+00:00 356999528.732385694981 357000000.000064074993 60272.288195478 2023-11-24T06:55:00.089324+00:00 356999579.858722507954 357000000.000040650368 60272.288207032 2023-11-24T06:55:01.087553+00:00 356999540.878589332104 356999999.999816715717 60272.288218864 2023-11-24T06:55:02.109864+00:00 356999579.132912158966 356999999.999848186970 60272.288230184 2023-11-24T06:55:03.087953+00:00 356999531.425782740116 356999999.999971747398 60272.288241860 2023-11-24T06:55:04.096702+00:00 356999597.944908857346 357000000.000201702118 60272.288253264 2023-11-24T06:55:05.081955+00:00 356999559.710742056370 357000000.000167489052 60272.288264846 2023-11-24T06:55:06.082719+00:00 356999529.454557657242 356999999.999687850475 60272.288276370 2023-11-24T06:55:07.078339+00:00 356999576.395582854748 357000000.000374257565 60272.288287945 2023-11-24T06:55:08.078454+00:00 356999565.088006317616 357000000.000050306320 60272.288299525 2023-11-24T06:55:09.078985+00:00 356999551.773203551769 356999999.999712288380 60272.288311119 2023-11-24T06:55:10.080680+00:00 356999586.679765284061 357000000.000247895718 60272.288322633 2023-11-24T06:55:11.075464+00:00 356999540.018478751183 356999999.999945878983 60272.288334209 2023-11-24T06:55:12.075618+00:00 356999577.040893793106 356999999.999484241009 60272.288345879 2023-11-24T06:55:13.083994+00:00 356999551.271096646786 356999999.999764204025 60272.288357369 2023-11-24T06:55:14.076644+00:00 356999545.972274541855 356999999.999997019768 60272.288368952 2023-11-24T06:55:15.077460+00:00 356999586.266939699650 356999999.999670267105 60272.288380569 2023-11-24T06:55:16.081167+00:00 356999619.726946830750 357000000.000156342983 60272.288392123 2023-11-24T06:55:17.079462+00:00 356999585.047098338604 357000000.000316083431 60272.288403607 2023-11-24T06:55:18.071668+00:00 356999555.845918357372 356999999.999817788601 60272.288415206 2023-11-24T06:55:19.073774+00:00 356999560.397006571293 357000000.000196516514 60272.288426760 2023-11-24T06:55:20.072030+00:00 356999557.272678852081 357000000.000260531902 60272.288438331 2023-11-24T06:55:21.071783+00:00 356999562.426498889923 356999999.999484658241 60272.288449903 2023-11-24T06:55:22.071600+00:00 356999524.569281995296 356999999.999802529812 60272.288461581 2023-11-24T06:55:23.080579+00:00 356999475.332924067974 356999999.999816358089 60272.288473166 2023-11-24T06:55:24.081539+00:00 356999528.374551594257 356999999.999832153320 60272.288484733 2023-11-24T06:55:25.080920+00:00 356999530.743011295795 357000000.000400841236 60272.288496303 2023-11-24T06:55:26.080565+00:00 356999536.614823758602 356999999.999963521957 60272.288507887 2023-11-24T06:55:27.081443+00:00 356999592.267979800701 357000000.000197768211 60272.288519460 2023-11-24T06:55:28.081379+00:00 356999547.621865868568 356999999.999724209309 60272.288531052 2023-11-24T06:55:29.082893+00:00 356999511.392934441566 357000000.000224769115 60272.288542638 2023-11-24T06:55:30.083866+00:00 356999586.919317245483 357000000.000017106533 60272.288554155 2023-11-24T06:55:31.079017+00:00 356999571.765054762363 357000000.000294387341 60272.288565734 2023-11-24T06:55:32.079446+00:00 356999569.457383692265 357000000.000050663948 60272.288577343 2023-11-24T06:55:33.082483+00:00 356999540.066946208477 356999999.999993860722 60272.288588908 2023-11-24T06:55:34.081615+00:00 356999537.284871637821 356999999.999654412270 60272.288600481 2023-11-24T06:55:35.081565+00:00 356999559.701741278172 357000000.000434458256 60272.288612067 2023-11-24T06:55:36.082552+00:00 356999579.059282004833 356999999.999657332897 60272.288623692 2023-11-24T06:55:37.086939+00:00 356999563.970581173897 357000000.000274717808 60272.288635237 2023-11-24T06:55:38.084485+00:00 356999559.464975595474 357000000.000326156616 60272.288646844 2023-11-24T06:55:39.087348+00:00 356999566.079671859741 357000000.000261902809 60272.288658340 2023-11-24T06:55:40.080540+00:00 356999543.941646575928 357000000.000381350517 60272.288669900 2023-11-24T06:55:41.079359+00:00 356999515.352331817150 357000000.000098347664 60272.288681492 2023-11-24T06:55:42.080950+00:00 356999509.473974764347 356999999.999793410301 60272.288693127 2023-11-24T06:55:43.086165+00:00 356999591.851682484150 356999999.999951839447 60272.288704813 2023-11-24T06:55:44.095799+00:00 356999543.795002281666 356999999.999785959721 60272.288716189 2023-11-24T06:55:45.078677+00:00 356999509.889523208141 357000000.000042259693 60272.288727767 2023-11-24T06:55:46.079034+00:00 356999542.019634127617 356999999.999946236610 60272.288739344 2023-11-24T06:55:47.079302+00:00 356999529.165116548538 356999999.999888300896 60272.288751059 2023-11-24T06:55:48.091532+00:00 356999574.669717788696 357000000.000101804733 60272.288762639 2023-11-24T06:55:49.091987+00:00 356999512.077087998390 357000000.000161707401 60272.288774291 2023-11-24T06:55:50.098726+00:00 356999554.366249978542 356999999.999995946884 60272.288785775 2023-11-24T06:55:51.090975+00:00 356999583.153522431850 357000000.000236868858 60272.288797366 2023-11-24T06:55:52.092365+00:00 356999564.896073877811 357000000.000233411789 60272.288809018 2023-11-24T06:55:53.099158+00:00 356999603.357511818409 356999999.999909460545 60272.288820450 2023-11-24T06:55:54.086879+00:00 356999577.204601705074 356999999.999449729919 60272.288832026 2023-11-24T06:55:55.086991+00:00 356999550.477021694183 356999999.999883234501 60272.288843703 2023-11-24T06:55:56.095921+00:00 356999568.048934400082 357000000.000154972076 60272.288855114 2023-11-24T06:55:57.081883+00:00 356999609.990468621254 357000000.000077128410 60272.288866786 2023-11-24T06:55:58.090343+00:00 356999519.574044644833 356999999.999764919281 60272.288878330 2023-11-24T06:55:59.087726+00:00 356999595.003804802895 357000000.000434160233 60272.288889850 2023-11-24T06:56:00.083012+00:00 356999550.341627299786 356999999.999975979328 60272.288901526 2023-11-24T06:56:01.091862+00:00 356999577.926371932030 357000000.000306904316 60272.288913157 2023-11-24T06:56:02.096733+00:00 356999551.756764531136 356999999.999708414078 60272.288924965 2023-11-24T06:56:03.116962+00:00 356999565.207025408745 357000000.000114858150 60272.288936155 2023-11-24T06:56:04.083813+00:00 356999562.110986530781 356999999.999626278877 60272.288947626 2023-11-24T06:56:05.074932+00:00 356999596.067902505398 356999999.999597370625 60272.288959248 2023-11-24T06:56:06.079035+00:00 356999591.364723801613 357000000.000298857689 60272.288970815 2023-11-24T06:56:07.078388+00:00 356999585.862102627754 357000000.000105261803 60272.288982450 2023-11-24T06:56:08.083679+00:00 356999546.828624725342 356999999.999591231346 60272.288993978 2023-11-24T06:56:09.079686+00:00 356999526.873037993908 357000000.000410854816 60272.289005492 2023-11-24T06:56:10.074515+00:00 356999639.244007110596 356999999.999812543392 60272.289017149 2023-11-24T06:56:11.081667+00:00 356999552.429907739162 356999999.999963939190 60272.289028700 2023-11-24T06:56:12.079743+00:00 356999565.315493941307 357000000.000125527382 60272.289040307 2023-11-24T06:56:13.082505+00:00 356999554.219278454781 356999999.999771773815 60272.289051950 2023-11-24T06:56:14.088425+00:00 356999558.365923941135 356999999.999871134758 60272.289063432 2023-11-24T06:56:15.080543+00:00 356999579.080732226372 357000000.000080883503 60272.289075111 2023-11-24T06:56:16.089597+00:00 356999587.112363159657 356999999.999847650528 60272.289086613 2023-11-24T06:56:17.083361+00:00 356999574.823874831200 356999999.999649584293 60272.289098214 2023-11-24T06:56:18.085692+00:00 356999565.361516058445 356999999.999955356121 60272.289109725 2023-11-24T06:56:19.080240+00:00 356999553.199917614460 356999999.999848842621 60272.289121327 2023-11-24T06:56:20.082617+00:00 356999545.266124665737 357000000.000223040581 60272.289132851 2023-11-24T06:56:21.078335+00:00 356999549.189594626427 356999999.999821245670 60272.289144477 2023-11-24T06:56:22.082825+00:00 356999621.067331314087 357000000.000010251999 60272.289155994 2023-11-24T06:56:23.077857+00:00 356999547.388358771801 357000000.000313699245 60272.289167603 2023-11-24T06:56:24.080856+00:00 356999551.410741925240 356999999.999945640564 60272.289179198 2023-11-24T06:56:25.082684+00:00 356999587.512900769711 356999999.999844849110 60272.289190777 2023-11-24T06:56:26.083126+00:00 356999496.042370796204 357000000.000122189522 60272.289202264 2023-11-24T06:56:27.075624+00:00 356999529.746014297009 357000000.000093221664 60272.289213832 2023-11-24T06:56:28.075041+00:00 356999574.833862483501 356999999.999951899052 60272.289225382 2023-11-24T06:56:29.073041+00:00 356999577.176322698593 356999999.999602794647 60272.289236995 2023-11-24T06:56:30.076405+00:00 356999570.113367199898 356999999.999927222729 60272.289248546 2023-11-24T06:56:31.074353+00:00 356999543.857467770576 356999999.999635815620 60272.289260129 2023-11-24T06:56:32.075160+00:00 356999521.899742245674 357000000.000305891037 60272.289271844 2023-11-24T06:56:33.087339+00:00 356999561.934359371662 356999999.999510943890 60272.289283316 2023-11-24T06:56:34.078457+00:00 356999555.140462100506 357000000.000182569027 60272.289294959 2023-11-24T06:56:35.084450+00:00 356999574.887657940388 356999999.999866604805 60272.289306448 2023-11-24T06:56:36.077148+00:00 356999615.703541934490 356999999.999899625778 60272.289317962 2023-11-24T06:56:37.071945+00:00 356999558.239701092243 357000000.000073671341 60272.289329565 2023-11-24T06:56:38.074399+00:00 356999558.990201056004 356999999.999723911285 60272.289341286 2023-11-24T06:56:39.087079+00:00 356999512.122091174126 357000000.000269830227 60272.289352863 2023-11-24T06:56:40.087372+00:00 356999554.819636940956 356999999.999870121479 60272.289364450 2023-11-24T06:56:41.088489+00:00 356999572.339668333530 356999999.999893605709 60272.289376132 2023-11-24T06:56:42.097810+00:00 356999524.118206560612 357000000.000001430511 60272.289387627 2023-11-24T06:56:43.090923+00:00 356999553.743291378021 356999999.999818861485 60272.289399215 2023-11-24T06:56:44.092196+00:00 356999554.134361684322 356999999.999787509441 60272.289410753 2023-11-24T06:56:45.089081+00:00 356999508.068228006363 357000000.000274300575 60272.289422278 2023-11-24T06:56:46.084838+00:00 356999583.483794033527 356999999.999615252018 60272.289433925 2023-11-24T06:56:47.091106+00:00 356999562.499237835407 357000000.000127851963 60272.289445419 2023-11-24T06:56:48.084189+00:00 356999564.964747488499 356999999.999837636948 60272.289457055 2023-11-24T06:56:49.089590+00:00 356999550.227269172668 356999999.999972879887 60272.289468569 2023-11-24T06:56:50.084320+00:00 356999600.076175332069 357000000.000171065331 60272.289480194 2023-11-24T06:56:51.088825+00:00 356999502.052900731564 356999999.999733269215 60272.289491809 2023-11-24T06:56:52.092295+00:00 356999563.168259978294 357000000.000078976154 60272.289503270 2023-11-24T06:56:53.082491+00:00 356999551.760698199272 356999999.999878585339 60272.289514965 2023-11-24T06:56:54.093006+00:00 356999556.120612025261 356999999.999993741512 60272.289526418 2023-11-24T06:56:55.082546+00:00 356999555.554129123688 357000000.000107228756 60272.289537965 2023-11-24T06:56:56.080196+00:00 356999606.225615203381 356999999.999858200550 60272.289549613 2023-11-24T06:56:57.086567+00:00 356999518.131049692631 357000000.000219523907 60272.289561149 2023-11-24T06:56:58.083252+00:00 356999563.651596486568 357000000.000053882599 60272.289572729 2023-11-24T06:56:59.083809+00:00 356999528.532565951347 356999999.999849557877 60272.289584267 2023-11-24T06:57:00.080712+00:00 356999517.692750930786 356999999.999554276466 60272.289595964 2023-11-24T06:57:01.091338+00:00 356999560.032292008400 356999999.999807298183 60272.289607351 2023-11-24T06:57:02.075114+00:00 356999527.527732729912 356999999.999996185303 60272.289618951 2023-11-24T06:57:03.077391+00:00 356999514.410738945007 356999999.999630093575 60272.289630457 2023-11-24T06:57:04.071490+00:00 356999522.474028170109 357000000.000022649765 60272.289642164 2023-11-24T06:57:05.082981+00:00 356999549.978486180305 357000000.000337839127 60272.289653731 2023-11-24T06:57:06.082317+00:00 356999588.474216461182 357000000.000051319599 60272.289665357 2023-11-24T06:57:07.086831+00:00 356999565.236684560776 356999999.999810874462 60272.289676866 2023-11-24T06:57:08.081194+00:00 356999581.157609701157 357000000.000008046627 60272.289688477 2023-11-24T06:57:09.084389+00:00 356999519.621527910233 357000000.000055432320 60272.289700095 2023-11-24T06:57:10.088184+00:00 356999557.286352157593 356999999.999920725822 60272.289711804 2023-11-24T06:57:11.099836+00:00 356999584.736644983292 357000000.000217258930 60272.289723177 2023-11-24T06:57:12.082483+00:00 356999622.248550236225 356999999.999473154545 60272.289734717 2023-11-24T06:57:13.079516+00:00 356999584.989115715027 357000000.000196576118 60272.289746494 2023-11-24T06:57:14.097096+00:00 356999561.929523646832 356999999.999979913235 60272.289758020 2023-11-24T06:57:15.092943+00:00 356999573.381830155849 356999999.999805748463 60272.289769532 2023-11-24T06:57:16.087541+00:00 356999534.727278113365 357000000.000303208828 60272.289781106 2023-11-24T06:57:17.087523+00:00 356999539.554466724396 357000000.000054061413 60272.289792688 2023-11-24T06:57:18.088248+00:00 356999579.503678321838 357000000.000123798847 60272.289804257 2023-11-24T06:57:19.087757+00:00 356999561.292057752609 356999999.999853134155 60272.289816216 2023-11-24T06:57:20.121011+00:00 356999535.121248126030 357000000.000207841396 60272.289827320 2023-11-24T06:57:21.080431+00:00 356999526.401905119419 357000000.000061035156 60272.289838922 2023-11-24T06:57:22.082871+00:00 356999549.963578283787 357000000.000011563301 60272.289850548 2023-11-24T06:57:23.087321+00:00 356999564.494067966938 357000000.000053524971 60272.289862017 2023-11-24T06:57:24.078267+00:00 356999621.628891944885 356999999.999834001064 60272.289873580 2023-11-24T06:57:25.077340+00:00 356999532.749525904655 356999999.999547839165 60272.289885303 2023-11-24T06:57:26.090215+00:00 356999553.395023822784 357000000.000194370747 60272.289896772 2023-11-24T06:57:27.081072+00:00 356999540.585163533688 357000000.000340878963 60272.289908388 2023-11-24T06:57:28.084719+00:00 356999535.940398275852 357000000.000178337097 60272.289919959 2023-11-24T06:57:29.084470+00:00 356999528.954311966896 357000000.000245034695 60272.289931687 2023-11-24T06:57:30.097703+00:00 356999573.563540816307 357000000.000145494938 60272.289943123 2023-11-24T06:57:31.085834+00:00 356999567.452074587345 356999999.999887108803 60272.289954719 2023-11-24T06:57:32.087697+00:00 356999515.158313453197 356999999.999457418919 60272.289966268 2023-11-24T06:57:33.085547+00:00 356999581.407686054707 357000000.000246345997 60272.289977902 2023-11-24T06:57:34.090699+00:00 356999569.206293582916 357000000.000209212303 60272.289989416 2023-11-24T06:57:35.085539+00:00 356999583.522266685963 357000000.000072658062 60272.290000938 2023-11-24T06:57:36.081074+00:00 356999514.372753977776 356999999.999803066254 60272.290012576 2023-11-24T06:57:37.086587+00:00 356999545.472770392895 356999999.999956130981 60272.290024271 2023-11-24T06:57:38.097045+00:00 356999571.496501386166 357000000.000280678272 60272.290035731 2023-11-24T06:57:39.087180+00:00 356999548.893155276775 357000000.000124156475 60272.290047306 2023-11-24T06:57:40.087182+00:00 356999571.077755570412 356999999.999922871590 60272.290058734 2023-11-24T06:57:41.074586+00:00 356999531.920413374901 356999999.999874532223 60272.290070470 2023-11-24T06:57:42.088607+00:00 356999594.037171423435 357000000.000393927097 60272.290082030 2023-11-24T06:57:43.087362+00:00 356999506.324671924114 357000000.000076532364 60272.290093542 2023-11-24T06:57:44.081998+00:00 356999602.670782387257 356999999.999593317509 60272.290105126 2023-11-24T06:57:45.082900+00:00 356999558.954964816570 357000000.000152766705 60272.290116662 2023-11-24T06:57:46.079613+00:00 356999596.259602189064 356999999.999909877777 60272.290128196 2023-11-24T06:57:47.076151+00:00 356999577.964798927307 356999999.999659895897 60272.290139873 2023-11-24T06:57:48.085031+00:00 356999567.280336081982 357000000.000406026840 60272.290151377 2023-11-24T06:57:49.078955+00:00 356999616.895725131035 357000000.000199079514 60272.290163094 2023-11-24T06:57:50.091360+00:00 356999607.830563187599 357000000.000006854534 60272.290174589 2023-11-24T06:57:51.084531+00:00 356999577.365052640438 356999999.999710142612 60272.290186081 2023-11-24T06:57:52.077362+00:00 356999542.678317070007 357000000.000359058380 60272.290197783 2023-11-24T06:57:53.088452+00:00 356999586.835802674294 356999999.999996304512 60272.290209309 2023-11-24T06:57:54.084294+00:00 356999599.992129802704 357000000.000040829182 60272.290220748 2023-11-24T06:57:55.072595+00:00 356999546.973535358906 356999999.999681353569 60272.290232597 2023-11-24T06:57:56.096421+00:00 356999531.796616554260 357000000.000062346458 60272.290244183 2023-11-24T06:57:57.097423+00:00 356999526.443063020706 356999999.999803304672 60272.290255581 2023-11-24T06:57:58.082169+00:00 356999541.184951364994 357000000.000071108341 60272.290267253 2023-11-24T06:57:59.090696+00:00 356999542.327686846256 357000000.000056326389 60272.290278787 2023-11-24T06:58:00.087211+00:00 356999550.078646838665 357000000.000044584274 60272.290290478 2023-11-24T06:58:01.097286+00:00 356999524.044093191624 356999999.999754607677 60272.290302043 2023-11-24T06:58:02.096504+00:00 356999574.632222473621 357000000.000032365322 60272.290313607 2023-11-24T06:58:03.095604+00:00 356999583.462712824345 356999999.999912202358 60272.290325041 2023-11-24T06:58:04.083540+00:00 356999578.201063513756 357000000.000074684620 60272.290336641 2023-11-24T06:58:05.085824+00:00 356999573.530145406723 356999999.999750673771 60272.290348122 2023-11-24T06:58:06.077726+00:00 356999568.237536966801 357000000.000189065933 60272.290359775 2023-11-24T06:58:07.084532+00:00 356999587.177730858326 356999999.999649524689 60272.290371402 2023-11-24T06:58:08.089142+00:00 356999490.140873432159 357000000.000137686729 60272.290382843 2023-11-24T06:58:09.077694+00:00 356999554.659322440624 357000000.000005424023 60272.290394425 2023-11-24T06:58:10.078353+00:00 356999531.919092535973 357000000.000189185143 60272.290406046 2023-11-24T06:58:11.082408+00:00 356999547.124866902828 357000000.000033617020 60272.290417587 2023-11-24T06:58:12.079571+00:00 356999548.639254748821 357000000.000527679920 60272.290429106 2023-11-24T06:58:13.074728+00:00 356999577.097585856915 356999999.999593079090 60272.290440650 2023-11-24T06:58:14.072166+00:00 356999504.410656750202 357000000.000368654728 60272.290452225 2023-11-24T06:58:15.072218+00:00 356999531.079920768738 356999999.999533057213 60272.290463794 2023-11-24T06:58:16.071844+00:00 356999573.404089689255 357000000.000032782555 60272.290475355 2023-11-24T06:58:17.070674+00:00 356999537.738866806030 357000000.000064790249 60272.290486972 2023-11-24T06:58:18.074411+00:00 356999551.341224610806 356999999.999836921692 60272.290498529 2023-11-24T06:58:19.072878+00:00 356999538.025901198387 356999999.999690711498 60272.290510109 2023-11-24T06:58:20.073400+00:00 356999560.299093186855 356999999.999943971634 60272.290521787 2023-11-24T06:58:21.082456+00:00 356999522.073283970356 357000000.000159919262 60272.290533381 2023-11-24T06:58:22.084094+00:00 356999572.277665197849 357000000.000271379948 60272.290544911 2023-11-24T06:58:23.080322+00:00 356999526.138309180737 357000000.000013113022 60272.290556550 2023-11-24T06:58:24.085957+00:00 356999524.193011641502 356999999.999977886677 60272.290568056 2023-11-24T06:58:25.079981+00:00 356999558.655529081821 356999999.999842762947 60272.290579630 2023-11-24T06:58:26.080009+00:00 356999626.569914698601 356999999.999984741211 60272.290591272 2023-11-24T06:58:27.085843+00:00 356999568.123014450073 356999999.999865770340 60272.290602816 2023-11-24T06:58:28.083315+00:00 356999569.973874151707 356999999.999543070793 60272.290614339 2023-11-24T06:58:29.078901+00:00 356999573.203541278839 357000000.000052571297 60272.290625907 2023-11-24T06:58:30.078360+00:00 356999591.822543859482 356999999.999608039856 60272.290637485 2023-11-24T06:58:31.078664+00:00 356999571.523791253567 357000000.000371813774 60272.290649041 2023-11-24T06:58:32.077144+00:00 356999553.064689338207 356999999.999730587006 60272.290660944 2023-11-24T06:58:33.105537+00:00 356999553.066062569618 357000000.000486552715 60272.290672191 2023-11-24T06:58:34.077292+00:00 356999545.373298048973 357000000.000004708767 60272.290683743 2023-11-24T06:58:35.075352+00:00 356999564.522310078144 356999999.999878108501 60272.290695332 2023-11-24T06:58:36.076719+00:00 356999549.760654926300 356999999.999745249748 60272.290706935 2023-11-24T06:58:37.079192+00:00 356999509.114787757397 357000000.000220537186 60272.290718548 2023-11-24T06:58:38.082545+00:00 356999609.519648849964 356999999.999608755112 60272.290730079 2023-11-24T06:58:39.078791+00:00 356999568.153750896454 357000000.000365793705 60272.290741599 2023-11-24T06:58:40.074167+00:00 356999510.800374567509 356999999.999832093716 60272.290753242 2023-11-24T06:58:41.080112+00:00 356999558.640963494778 357000000.000140905380 60272.290764824 2023-11-24T06:58:42.080858+00:00 356999537.587128877640 357000000.000155985355 60272.290776432 2023-11-24T06:58:43.083755+00:00 356999524.271889984608 357000000.000409960747 60272.290788077 2023-11-24T06:58:44.089869+00:00 356999547.952828049660 357000000.000369191170 60272.290799537 2023-11-24T06:58:45.080020+00:00 356999582.565924525261 356999999.999504506588 60272.290811177 2023-11-24T06:58:46.085732+00:00 356999517.569972097874 357000000.000005304813 60272.290822837 2023-11-24T06:58:47.093112+00:00 356999571.083930671215 356999999.999888479710 60272.290834294 2023-11-24T06:58:48.082967+00:00 356999525.189723193645 356999999.999851286411 60272.290845894 2023-11-24T06:58:49.085248+00:00 356999527.349169731140 356999999.999904990196 60272.290857535 2023-11-24T06:58:50.091004+00:00 356999531.121274232864 357000000.000158369541 60272.290869078 2023-11-24T06:58:51.088296+00:00 356999543.179673016071 356999999.999800920486 60272.290880644 2023-11-24T06:58:52.087664+00:00 356999582.327190756798 356999999.999766170979 60272.290892215 2023-11-24T06:58:53.087417+00:00 356999593.178598940372 356999999.999709188938 60272.290903866 2023-11-24T06:58:54.094013+00:00 356999555.774348139763 357000000.000029802322 60272.290915406 2023-11-24T06:58:55.091068+00:00 356999529.815107107162 357000000.000330746174 60272.290926978 2023-11-24T06:58:56.090868+00:00 356999551.685158848763 357000000.000210583210 60272.290938504 2023-11-24T06:58:57.086698+00:00 356999528.129222273827 356999999.999906480312 60272.290950087 2023-11-24T06:58:58.087552+00:00 356999537.763583540916 356999999.999738395214 60272.290961595 2023-11-24T06:58:59.081847+00:00 356999534.535735845566 356999999.999896109104 60272.290973285 2023-11-24T06:59:00.091793+00:00 356999591.779345691204 356999999.999981641769 60272.290984691 2023-11-24T06:59:01.077319+00:00 356999579.410051643848 356999999.999675393105 60272.290996311 2023-11-24T06:59:02.081274+00:00 356999556.149045884609 357000000.000103414059 60272.291007878 2023-11-24T06:59:03.080687+00:00 356999540.783765137196 357000000.000014841557 60272.291019402 2023-11-24T06:59:04.076364+00:00 356999604.891754806042 356999999.999679327011 60272.291030948 2023-11-24T06:59:05.073876+00:00 356999531.392955422401 356999999.999846935272 60272.291042566 2023-11-24T06:59:06.077734+00:00 356999566.757146596909 357000000.000016093254 60272.291054140 2023-11-24T06:59:07.077686+00:00 356999585.499249756336 356999999.999849796295 60272.291065623 2023-11-24T06:59:08.069811+00:00 356999554.074544906616 356999999.999713361263 60272.291077257 2023-11-24T06:59:09.075015+00:00 356999552.792724072933 357000000.000375807285 60272.291088811 2023-11-24T06:59:10.073277+00:00 356999551.249246180058 356999999.999601185322 60272.291100476 2023-11-24T06:59:11.081115+00:00 356999581.665466547012 356999999.999739646912 60272.291112144 2023-11-24T06:59:12.089274+00:00 356999572.769407510757 357000000.000141501427 60272.291123754 2023-11-24T06:59:13.092369+00:00 356999538.705988645554 356999999.999517977238 60272.291135257 2023-11-24T06:59:14.086174+00:00 356999544.156716406345 357000000.000304996967 60272.291146769 2023-11-24T06:59:15.080813+00:00 356999552.782390117645 356999999.999862492085 60272.291158395 2023-11-24T06:59:16.085346+00:00 356999576.596185922623 356999999.999999463558 60272.291170011 2023-11-24T06:59:17.088942+00:00 356999615.253536581993 356999999.999916195869 60272.291181613 2023-11-24T06:59:18.091329+00:00 356999553.108985781670 357000000.000019967556 60272.291193134 2023-11-24T06:59:19.086740+00:00 356999554.594076752663 357000000.000009059906 60272.291204668 2023-11-24T06:59:20.083284+00:00 356999537.473484992981 356999999.999670147896 60272.291216271 2023-11-24T06:59:21.085813+00:00 356999549.256586492062 356999999.999897778034 60272.291227860 2023-11-24T06:59:22.087083+00:00 356999595.248446047306 356999999.999582350254 60272.291239373 2023-11-24T06:59:23.081847+00:00 356999573.763672828674 356999999.999951183796 60272.291251066 2023-11-24T06:59:24.092126+00:00 356999591.205912113190 356999999.999767780304 60272.291262570 2023-11-24T06:59:25.086028+00:00 356999499.331401407719 357000000.000109255314 60272.291274169 2023-11-24T06:59:26.088177+00:00 356999530.866969645023 357000000.000180304050 60272.291285657 2023-11-24T06:59:27.080748+00:00 356999540.823482036591 357000000.000073194504 60272.291297344 2023-11-24T06:59:28.090467+00:00 356999551.266654372215 357000000.000050902367 60272.291308920 2023-11-24T06:59:29.090720+00:00 356999527.334323406219 356999999.999965608120 60272.291320402 2023-11-24T06:59:30.082699+00:00 356999571.551877081394 356999999.999723732471 60272.291331933 2023-11-24T06:59:31.079039+00:00 356999530.549905359745 357000000.000350058079 60272.291343545 2023-11-24T06:59:32.082260+00:00 356999543.706829011440 357000000.000239312649 60272.291355105 2023-11-24T06:59:33.081038+00:00 356999542.504712522030 356999999.999849617481 60272.291366633 2023-11-24T06:59:34.077055+00:00 356999534.015640258789 357000000.000150620937 60272.291378379 2023-11-24T06:59:35.091965+00:00 356999588.530044972897 356999999.999517679214 60272.291389936 2023-11-24T06:59:36.090428+00:00 356999596.988690495491 357000000.000297486782 60272.291401414 2023-11-24T06:59:37.082139+00:00 356999518.136006653309 357000000.000360548496 60272.291413084 2023-11-24T06:59:38.090482+00:00 356999571.104188859463 356999999.999876320362 60272.291424559 2023-11-24T06:59:39.081955+00:00 356999556.845413148403 357000000.000118911266 60272.291436198 2023-11-24T06:59:40.087536+00:00 356999560.050050854683 357000000.000157296658 60272.291447702 2023-11-24T06:59:41.081454+00:00 356999562.116330027580 356999999.999980807304 60272.291459321 2023-11-24T06:59:42.085297+00:00 356999583.007688283920 356999999.999998390675 60272.291471083 2023-11-24T06:59:43.101547+00:00 356999509.934429109097 356999999.999537050724 60272.291482405 2023-11-24T06:59:44.079758+00:00 356999596.328451931477 357000000.000092208385 60272.291494059 2023-11-24T06:59:45.086734+00:00 356999525.196402311325 356999999.999625802040 60272.291505551 2023-11-24T06:59:46.079625+00:00 356999556.894152998924 356999999.999748051167 60272.291517354 2023-11-24T06:59:47.099335+00:00 356999560.139821946621 357000000.000351667404 60272.291528717 2023-11-24T06:59:48.081125+00:00 356999550.614723742008 357000000.000018358231 60272.291540389 2023-11-24T06:59:49.089649+00:00 356999546.084393024445 356999999.999940693378 60272.291551947 2023-11-24T06:59:50.088234+00:00 356999494.093159377575 357000000.000226020813 60272.291563569 2023-11-24T06:59:51.092372+00:00 356999583.193279564381 357000000.000219523907 60272.291574963 2023-11-24T06:59:52.076849+00:00 356999574.338677048683 357000000.000063419342 60272.291586540 2023-11-24T06:59:53.077013+00:00 356999547.442183256149 356999999.999874889851 60272.291598206 2023-11-24T06:59:54.085001+00:00 356999598.359545826912 357000000.000272750854 60272.291609778 2023-11-24T06:59:55.084791+00:00 356999542.481008350849 356999999.999496042728 60272.291621348 2023-11-24T06:59:56.084454+00:00 356999518.071485936642 356999999.999958753586 60272.291632877 2023-11-24T06:59:57.080560+00:00 356999571.356771647930 356999999.999922811985 60272.291644486 2023-11-24T06:59:58.083567+00:00 356999534.164442181587 357000000.000141978264 60272.291656068 2023-11-24T06:59:59.084289+00:00 356999564.034388065338 356999999.999771237373 60272.291667710 2023-11-24T07:00:00.090143+00:00 356999496.301615357399 357000000.000067710876 60272.291679259 2023-11-24T07:00:01.087969+00:00 356999518.671137332916 357000000.000307381153 60272.291691015 2023-11-24T07:00:02.103705+00:00 356999547.453483939171 357000000.000290036201 60272.291702732 2023-11-24T07:00:03.116060+00:00 356999551.816857695580 356999999.999350607395 60272.291714097 2023-11-24T07:00:04.098018+00:00 356999552.052247107029 357000000.000069260597 60272.291725499 2023-11-24T07:00:05.083132+00:00 356999563.596257448196 356999999.999525308609 60272.291737212 2023-11-24T07:00:06.095139+00:00 356999564.190236032009 357000000.000128746033 60272.291748719 2023-11-24T07:00:07.089315+00:00 356999574.521678388119 356999999.999713301659 60272.291760184 2023-11-24T07:00:08.079901+00:00 356999542.092801272869 356999999.999819457531 60272.291771820 2023-11-24T07:00:09.085245+00:00 356999532.920138299465 357000000.000278055668 60272.291783401 2023-11-24T07:00:10.085806+00:00 356999518.037776947021 357000000.000160336494 60272.291794946 2023-11-24T07:00:11.083382+00:00 356999548.721688091755 356999999.999994277954 60272.291806501 2023-11-24T07:00:12.081719+00:00 356999555.676028549671 356999999.999929428101 60272.291818053 2023-11-24T07:00:13.079771+00:00 356999603.639149427414 357000000.000248730183 60272.291829676 2023-11-24T07:00:14.083989+00:00 356999559.055106639862 357000000.000025749207 60272.291841249 2023-11-24T07:00:15.083958+00:00 356999513.134898543358 356999999.999741852283 60272.291852793 2023-11-24T07:00:16.081307+00:00 356999556.866059303284 356999999.999863743782 60272.291864390 2023-11-24T07:00:17.083283+00:00 356999581.415093481541 357000000.000080347061 60272.291875895 2023-11-24T07:00:18.077305+00:00 356999580.721403717995 356999999.999743938446 60272.291887526 2023-11-24T07:00:19.082263+00:00 356999605.544264793396 356999999.999891698360 60272.291899032 2023-11-24T07:00:20.076359+00:00 356999555.574027240276 356999999.999947965145 60272.291910635 2023-11-24T07:00:21.078885+00:00 356999509.988290369511 357000000.000000178814 60272.291922170 2023-11-24T07:00:22.075479+00:00 356999543.697139263153 356999999.999950289726 60272.291933795 2023-11-24T07:00:23.079942+00:00 356999511.050043404102 356999999.999987602234 60272.291945468 2023-11-24T07:00:24.088454+00:00 356999544.213349759579 357000000.000209927559 60272.291956869 2023-11-24T07:00:25.073481+00:00 356999573.858700752258 356999999.999943077564 60272.291968436 2023-11-24T07:00:26.072869+00:00 356999568.891451537609 357000000.000042617321 60272.291980072 2023-11-24T07:00:27.078231+00:00 356999605.933112680912 356999999.999665558338 60272.291991580 2023-11-24T07:00:28.072532+00:00 356999542.971134722233 357000000.000023305416 60272.292003356 2023-11-24T07:00:29.089990+00:00 356999560.855168640614 356999999.999691426754 60272.292014923 2023-11-24T07:00:30.089371+00:00 356999523.783844888210 356999999.999685347080 60272.292026391 2023-11-24T07:00:31.080164+00:00 356999566.613846302032 357000000.000211656094 60272.292038005 2023-11-24T07:00:32.083653+00:00 356999629.032443046570 356999999.999774515629 60272.292049561 2023-11-24T07:00:33.082092+00:00 356999574.122212231159 356999999.999928832054 60272.292061167 2023-11-24T07:00:34.084864+00:00 356999573.469362139702 357000000.000249981880 60272.292072730 2023-11-24T07:00:35.083902+00:00 356999537.578270494938 357000000.000117540359 60272.292084266 2023-11-24T07:00:36.080590+00:00 356999564.921772897243 356999999.999707520008 60272.292095831 2023-11-24T07:00:37.079796+00:00 356999526.008740603924 357000000.000102460384 60272.292107367 2023-11-24T07:00:38.076559+00:00 356999566.050733625889 356999999.999567747116 60272.292119020 2023-11-24T07:00:39.083295+00:00 356999563.696192562580 356999999.999832332134 60272.292130532 2023-11-24T07:00:40.077969+00:00 356999516.027197897434 357000000.000197350979 60272.292142133 2023-11-24T07:00:41.080293+00:00 356999589.637629866600 357000000.000390172005 60272.292153773 2023-11-24T07:00:42.086027+00:00 356999539.380101978779 357000000.000087320805 60272.292165354 2023-11-24T07:00:43.086559+00:00 356999555.794264137745 356999999.999409437180 60272.292176792 2023-11-24T07:00:44.074834+00:00 356999569.981666326523 357000000.000257134438 60272.292188538 2023-11-24T07:00:45.089662+00:00 356999556.676086485386 357000000.000198602676 60272.292200069 2023-11-24T07:00:46.085995+00:00 356999572.739068984985 356999999.999676346779 60272.292211596 2023-11-24T07:00:47.081891+00:00 356999566.566489219666 356999999.999774277210 60272.292223268 2023-11-24T07:00:48.090359+00:00 356999584.432994127274 356999999.999915540218 60272.292234734 2023-11-24T07:00:49.081037+00:00 356999576.128318786621 357000000.000093638897 60272.292246308 2023-11-24T07:00:50.081039+00:00 356999517.664838612080 356999999.999991953373 60272.292257870 2023-11-24T07:00:51.079978+00:00 356999545.127255976200 356999999.999660968781 60272.292269476 2023-11-24T07:00:52.082686+00:00 356999573.879817306995 357000000.000323772430 60272.292281025 2023-11-24T07:00:53.080545+00:00 356999552.004508972168 356999999.999498426914 60272.292292835 2023-11-24T07:00:54.100969+00:00 356999547.765130221844 357000000.000233411789 60272.292304271 2023-11-24T07:00:55.089004+00:00 356999541.674607217312 356999999.999565362930 60272.292315867 2023-11-24T07:00:56.090868+00:00 356999599.707363843918 357000000.000469982624 60272.292327434 2023-11-24T07:00:57.090258+00:00 356999584.881314218044 356999999.999888837337 60272.292338939 2023-11-24T07:00:58.084371+00:00 356999517.922676265240 356999999.999897420406 60272.292350638 2023-11-24T07:00:59.095115+00:00 356999548.518313050270 356999999.999807715416 60272.292362125 2023-11-24T07:01:00.087618+00:00 356999538.378754675388 356999999.999676585197 60272.292373702 2023-11-24T07:01:01.087823+00:00 356999603.132856667042 356999999.999941170216 60272.292385347 2023-11-24T07:01:02.093998+00:00 356999569.833257257938 356999999.999989151955 60272.292396723 2023-11-24T07:01:03.076857+00:00 356999553.234475553036 356999999.999926447868 60272.292408320 2023-11-24T07:01:04.078843+00:00 356999570.589408099651 357000000.000008821487 60272.292419929 2023-11-24T07:01:05.081841+00:00 356999602.682666003704 356999999.999983727932 60272.292431450 2023-11-24T07:01:06.077265+00:00 356999560.272651970387 357000000.000021338463 60272.292443002 2023-11-24T07:01:07.075341+00:00 356999573.646270871162 357000000.000001132488 60272.292454598 2023-11-24T07:01:08.077216+00:00 356999595.792404413223 356999999.999959409237 60272.292466152 2023-11-24T07:01:09.075566+00:00 356999547.280854105949 356999999.999701499939 60272.292477722 2023-11-24T07:01:10.075193+00:00 356999562.543939352036 357000000.000201880932 60272.292489378 2023-11-24T07:01:11.082275+00:00 356999551.156927466393 356999999.999726831913 60272.292500903 2023-11-24T07:01:12.078049+00:00 356999535.748024582863 357000000.000150084496 60272.292512528 2023-11-24T07:01:13.082373+00:00 356999522.441144585609 356999999.999954640865 60272.292524104 2023-11-24T07:01:14.082543+00:00 356999601.117420673370 357000000.000043988228 60272.292535538 2023-11-24T07:01:15.070513+00:00 356999575.686837732792 356999999.999880969524 60272.292547222 2023-11-24T07:01:16.079974+00:00 356999562.967843949795 357000000.000145673752 60272.292558890 2023-11-24T07:01:17.088081+00:00 356999544.793653368950 357000000.000087678432 60272.292570342 2023-11-24T07:01:18.077534+00:00 356999513.622566699982 357000000.000134229660 60272.292581933 2023-11-24T07:01:19.078974+00:00 356999507.794338703156 356999999.999990224838 60272.292593550 2023-11-24T07:01:20.082720+00:00 356999562.951744019985 356999999.999758541584 60272.292605336 2023-11-24T07:01:21.101039+00:00 356999569.426953911781 356999999.999816298485 60272.292616752 2023-11-24T07:01:22.087422+00:00 356999570.547903716564 356999999.999987125397 60272.292628262 2023-11-24T07:01:23.081871+00:00 356999591.150424599648 356999999.999851942062 60272.292639938 2023-11-24T07:01:24.090649+00:00 356999548.691194176674 356999999.999677836895 60272.292651438 2023-11-24T07:01:25.084239+00:00 356999552.497382640839 356999999.999993205070 60272.292663040 2023-11-24T07:01:26.086653+00:00 356999558.904675126076 356999999.999933540821 60272.292674646 2023-11-24T07:01:27.089396+00:00 356999564.893979072571 357000000.000111341476 60272.292686186 2023-11-24T07:01:28.086477+00:00 356999566.794039785862 356999999.999916315079 60272.292697741 2023-11-24T07:01:29.084800+00:00 356999546.108461558819 357000000.000278234482 60272.292709360 2023-11-24T07:01:30.088750+00:00 356999540.714371144772 356999999.999550998211 60272.292720946 2023-11-24T07:01:31.089710+00:00 356999548.508984804153 357000000.000189900398 60272.292732504 2023-11-24T07:01:32.088351+00:00 356999516.365791201591 356999999.999992907047 60272.292743992 2023-11-24T07:01:33.080899+00:00 356999613.646299719810 357000000.000071227551 60272.292755623 2023-11-24T07:01:34.085867+00:00 356999573.931212663651 357000000.000087976456 60272.292767239 2023-11-24T07:01:35.089448+00:00 356999548.187565267086 357000000.000022292137 60272.292778767 2023-11-24T07:01:36.085424+00:00 356999535.695642054081 356999999.999835550785 60272.292790308 2023-11-24T07:01:37.082575+00:00 356999572.547435045242 356999999.999829888344 60272.292801846 2023-11-24T07:01:38.079457+00:00 356999555.837645649910 357000000.000473737717 60272.292813401 2023-11-24T07:01:39.077833+00:00 356999550.918509066105 356999999.999661266804 60272.292825032 2023-11-24T07:01:40.082795+00:00 356999522.504104495049 357000000.000189244747 60272.292836557 2023-11-24T07:01:41.078539+00:00 356999586.511449635029 356999999.999988317490 60272.292848143 2023-11-24T07:01:42.079519+00:00 356999503.432509958744 356999999.999996006489 60272.292859643 2023-11-24T07:01:43.073143+00:00 356999555.413427412510 356999999.999522566795 60272.292871288 2023-11-24T07:01:44.079273+00:00 356999578.565796077251 356999999.999841511250 60272.292882935 2023-11-24T07:01:45.085577+00:00 356999546.561870992184 356999999.999854564667 60272.292894507 2023-11-24T07:01:46.085410+00:00 356999546.778851747513 356999999.999996662140 60272.292906073 2023-11-24T07:01:47.084713+00:00 356999559.168850004673 356999999.999909341335 60272.292917690 2023-11-24T07:01:48.088394+00:00 356999567.937643170357 357000000.000168442726 60272.292929295 2023-11-24T07:01:49.091144+00:00 356999562.064932048321 357000000.000216424465 60272.292940856 2023-11-24T07:01:50.089999+00:00 356999563.195170640945 356999999.999687552452 60272.292952328 2023-11-24T07:01:51.081101+00:00 356999579.608676373959 357000000.000293970108 60272.292964075 2023-11-24T07:01:52.096082+00:00 356999564.399452686310 357000000.000064671040 60272.292975632 2023-11-24T07:01:53.094620+00:00 356999546.608957171440 356999999.999460875988 60272.292987154 2023-11-24T07:01:54.090136+00:00 356999516.210741281509 356999999.999988675117 60272.292998806 2023-11-24T07:01:55.096802+00:00 356999554.263059020042 357000000.000142753124 60272.293010251 2023-11-24T07:01:56.085699+00:00 356999539.990277647972 356999999.999746024609 60272.293021782 2023-11-24T07:01:57.081999+00:00 356999549.281015574932 356999999.999789535999 60272.293033429 2023-11-24T07:01:58.088297+00:00 356999567.991677045822 357000000.000096917152 60272.293045057 2023-11-24T07:01:59.092910+00:00 356999536.438684642315 357000000.000009596348 60272.293056529 2023-11-24T07:02:00.084128+00:00 356999585.050420105457 357000000.000151395798 60272.293068073 2023-11-24T07:02:01.081536+00:00 356999584.727212965488 356999999.999941229820 60272.293080311 2023-11-24T07:02:02.138869+00:00 356999547.418162167072 356999999.999742746353 60272.293091284 2023-11-24T07:02:03.086902+00:00 356999546.251969635487 357000000.000156939030 60272.293102814 2023-11-24T07:02:04.083138+00:00 356999571.955899000168 356999999.999626576900 60272.293114373 2023-11-24T07:02:05.081874+00:00 356999531.638833761215 356999999.999553143978 60272.293125864 2023-11-24T07:02:06.074678+00:00 356999551.562296330929 356999999.999635159969 60272.293137496 2023-11-24T07:02:07.079700+00:00 356999542.466967821121 356999999.999877989292 60272.293149078 2023-11-24T07:02:08.080331+00:00 356999580.048471450806 357000000.000084102154 60272.293160623 2023-11-24T07:02:09.077856+00:00 356999600.426977634430 356999999.999860048294 60272.293172184 2023-11-24T07:02:10.076751+00:00 356999574.978542625904 357000000.000269055367 60272.293183893 2023-11-24T07:02:11.088345+00:00 356999531.002951145172 357000000.000324547291 60272.293195419 2023-11-24T07:02:12.084253+00:00 356999552.522093713284 357000000.000136017799 60272.293206998 2023-11-24T07:02:13.084609+00:00 356999566.098420560360 356999999.999815642834 60272.293218574 2023-11-24T07:02:14.084842+00:00 356999557.583604693413 357000000.000117182732 60272.293230198 2023-11-24T07:02:15.089103+00:00 356999553.514809608459 356999999.999869883060 60272.293241672 2023-11-24T07:02:16.080461+00:00 356999558.679028749466 356999999.999853193760 60272.293253273 2023-11-24T07:02:17.082803+00:00 356999553.047755837440 356999999.999958813190 60272.293264835 2023-11-24T07:02:18.081719+00:00 356999526.349597454071 356999999.999718785286 60272.293276424 2023-11-24T07:02:19.083029+00:00 356999540.069904446602 357000000.000108718872 60272.293287931 2023-11-24T07:02:20.077288+00:00 356999574.991023302078 357000000.000176548958 60272.293299505 2023-11-24T07:02:21.077229+00:00 356999532.795817136765 356999999.999609291553 60272.293311080 2023-11-24T07:02:22.077361+00:00 356999530.384566545486 356999999.999839305878 60272.293322644 2023-11-24T07:02:23.076417+00:00 356999563.744976580143 357000000.000373184681 60272.293334260 2023-11-24T07:02:24.080025+00:00 356999553.088188230991 357000000.000009238720 60272.293345789 2023-11-24T07:02:25.076173+00:00 356999544.239068031311 356999999.999506473541 60272.293357360 2023-11-24T07:02:26.075918+00:00 356999540.055763244629 357000000.000216066837 60272.293368944 2023-11-24T07:02:27.076807+00:00 356999548.525444924831 356999999.999848127365 60272.293380549 2023-11-24T07:02:28.079464+00:00 356999598.798697650433 356999999.999948501587 60272.293392070 2023-11-24T07:02:29.074833+00:00 356999580.015638768673 357000000.000111460686 60272.293403696 2023-11-24T07:02:30.079343+00:00 356999575.463199913502 356999999.999665200710 60272.293415236 2023-11-24T07:02:31.076416+00:00 356999534.366170704365 357000000.000083565712 60272.293426775 2023-11-24T07:02:32.073391+00:00 356999557.310344099998 357000000.000045478344 60272.293438339 2023-11-24T07:02:33.072513+00:00 356999570.546748697758 357000000.000175893307 60272.293449922 2023-11-24T07:02:34.073274+00:00 356999557.850100755692 357000000.000069499016 60272.293461493 2023-11-24T07:02:35.072975+00:00 356999571.263971984386 356999999.999906599522 60272.293473184 2023-11-24T07:02:36.083104+00:00 356999552.498707413673 356999999.999445915222 60272.293484786 2023-11-24T07:02:37.085479+00:00 356999565.777720868587 357000000.000030994415 60272.293496299 2023-11-24T07:02:38.080225+00:00 356999580.095423519611 357000000.000015497208 60272.293507888 2023-11-24T07:02:39.081528+00:00 356999549.785587787628 356999999.999813318253 60272.293519429 2023-11-24T07:02:40.078706+00:00 356999574.313604652882 356999999.999935626984 60272.293531094 2023-11-24T07:02:41.086541+00:00 356999539.014562606812 356999999.999945461750 60272.293542714 2023-11-24T07:02:42.090470+00:00 356999566.295627057552 356999999.999960601330 60272.293554221 2023-11-24T07:02:43.084687+00:00 356999510.697885215282 357000000.000087320805 60272.293565946 2023-11-24T07:02:44.097699+00:00 356999572.838258087635 357000000.000262737274 60272.293577419 2023-11-24T07:02:45.089025+00:00 356999589.240258157253 356999999.999955415726 60272.293588974 2023-11-24T07:02:46.087356+00:00 356999548.621143102646 357000000.000197231770 60272.293600585 2023-11-24T07:02:47.090524+00:00 356999581.079484820366 356999999.999670028687 60272.293612130 2023-11-24T07:02:48.088079+00:00 356999566.274070024490 356999999.999781072140 60272.293623554 2023-11-24T07:02:49.075077+00:00 356999525.009873449802 356999999.999912440777 60272.293635233 2023-11-24T07:02:50.084151+00:00 356999539.794754624367 356999999.999958038330 60272.293646712 2023-11-24T07:02:51.075899+00:00 356999546.853146851063 356999999.999858736992 60272.293658426 2023-11-24T07:02:52.088023+00:00 356999520.485427677631 357000000.000242114067 60272.293669929 2023-11-24T07:02:53.081869+00:00 356999532.271867692471 357000000.000086605549 60272.293681514 2023-11-24T07:02:54.082825+00:00 356999544.705876290798 356999999.999685704708 60272.293693069 2023-11-24T07:02:55.081206+00:00 356999625.969699501991 357000000.000293314457 60272.293704562 2023-11-24T07:02:56.074193+00:00 356999499.927225649357 356999999.999819338322 60272.293716248 2023-11-24T07:02:57.083820+00:00 356999564.738556683064 356999999.999922871590 60272.293727909 2023-11-24T07:02:58.091324+00:00 356999513.706194400787 357000000.000198721886 60272.293739344 2023-11-24T07:02:59.079284+00:00 356999535.755084574223 356999999.999890625477 60272.293750844 2023-11-24T07:03:00.072953+00:00 356999516.689374327660 356999999.999552011490 60272.293763400 2023-11-24T07:03:01.157783+00:00 356999516.313805162907 357000000.000109434128 60272.293774115 2023-11-24T07:03:02.083566+00:00 356999569.696590662003 356999999.999975085258 60272.293785721 2023-11-24T07:03:03.086304+00:00 356999544.465831458569 357000000.000011920929 60272.293797235 2023-11-24T07:03:04.081114+00:00 356999507.199870467186 356999999.999973714352 60272.293808826 2023-11-24T07:03:05.082540+00:00 356999596.490543186665 356999999.999878644943 60272.293820387 2023-11-24T07:03:06.081442+00:00 356999580.395844459534 357000000.000315368176 60272.293831944 2023-11-24T07:03:07.079935+00:00 356999545.347379207611 356999999.999824821949 60272.293843628 2023-11-24T07:03:08.089435+00:00 356999548.899788677692 356999999.999971270561 60272.293855071 2023-11-24T07:03:09.078087+00:00 356999601.218302130699 357000000.000178277493 60272.293866658 2023-11-24T07:03:10.079210+00:00 356999549.188636958599 356999999.999549925327 60272.293878298 2023-11-24T07:03:11.084989+00:00 356999610.580245971680 357000000.000045537949 60272.293890004 2023-11-24T07:03:12.096341+00:00 356999572.915170252323 356999999.999922573566 60272.293901531 2023-11-24T07:03:13.092296+00:00 356999524.664753794670 356999999.999962449074 60272.293913000 2023-11-24T07:03:14.083224+00:00 356999556.200465738773 356999999.999994575977 60272.293924563 2023-11-24T07:03:15.082191+00:00 356999586.300951123238 356999999.999910056591 60272.293936164 2023-11-24T07:03:16.084542+00:00 356999521.155567944050 356999999.999783694744 60272.293947719 2023-11-24T07:03:17.082908+00:00 356999574.373887717724 357000000.000206887722 60272.293959209 2023-11-24T07:03:18.075672+00:00 356999570.463211417198 356999999.999928057194 60272.293970875 2023-11-24T07:03:19.083652+00:00 356999589.683764219284 357000000.000055849552 60272.293982319 2023-11-24T07:03:20.072347+00:00 356999579.915248453617 356999999.999665141106 60272.293994011 2023-11-24T07:03:21.082551+00:00 356999580.240169286728 356999999.999974668026 60272.294005607 2023-11-24T07:03:22.084464+00:00 356999542.398644089699 356999999.999509513378 60272.294017108 2023-11-24T07:03:23.078156+00:00 356999620.729951024055 357000000.000216841698 60272.294028658 2023-11-24T07:03:24.076075+00:00 356999564.130444228649 357000000.000050485134 60272.294040318 2023-11-24T07:03:25.083429+00:00 356999553.881794631481 356999999.999732673168 60272.294051842 2023-11-24T07:03:26.079180+00:00 356999591.903282880783 357000000.000182807446 60272.294064012 2023-11-24T07:03:27.130672+00:00 356999539.252003908157 357000000.000253140926 60272.294075181 2023-11-24T07:03:28.095607+00:00 356999521.201758742332 356999999.999982357025 60272.294086695 2023-11-24T07:03:29.090473+00:00 356999560.697251260281 356999999.999964714050 60272.294098254 2023-11-24T07:03:30.089163+00:00 356999590.827063381672 356999999.999673783779 60272.294109824 2023-11-24T07:03:31.088760+00:00 356999564.407964825630 357000000.000101387501 60272.294121313 2023-11-24T07:03:32.081439+00:00 356999557.205072462559 356999999.999613523483 60272.294132865 2023-11-24T07:03:33.079587+00:00 356999623.181957125664 356999999.999994575977 60272.294144506 2023-11-24T07:03:34.085325+00:00 356999524.655709028244 356999999.999945282936 60272.294156207 2023-11-24T07:03:35.096305+00:00 356999615.946602284908 356999999.999819934368 60272.294167888 2023-11-24T07:03:36.105519+00:00 356999551.798072516918 356999999.999913871288 60272.294179233 2023-11-24T07:03:37.085717+00:00 356999547.945230841637 357000000.000230848789 60272.294190885 2023-11-24T07:03:38.092443+00:00 356999560.060308694839 357000000.000013411045 60272.294202413 2023-11-24T07:03:39.088519+00:00 356999562.386395037174 357000000.000133097172 60272.294213954 2023-11-24T07:03:40.085647+00:00 356999515.809408843517 357000000.000065147877 60272.294225540 2023-11-24T07:03:41.086638+00:00 356999602.054155886173 357000000.000204741955 60272.294237099 2023-11-24T07:03:42.085324+00:00 356999514.185790121555 356999999.999714374542 60272.294248697 2023-11-24T07:03:43.087457+00:00 356999563.229357719421 356999999.999464035034 60272.294260195 2023-11-24T07:03:44.080872+00:00 356999551.422707557678 356999999.999672412872 60272.294271791 2023-11-24T07:03:45.082739+00:00 356999554.080319583416 356999999.999571502209 60272.294283333 2023-11-24T07:03:46.080008+00:00 356999610.335871756077 357000000.000057518482 60272.294294882 2023-11-24T07:03:47.077813+00:00 356999585.789962172508 357000000.000087678432 60272.294306407 2023-11-24T07:03:48.073531+00:00 356999576.130833208561 357000000.000168502331 60272.294317989 2023-11-24T07:03:49.074225+00:00 356999572.160816729069 357000000.000666141510 60272.294329681 2023-11-24T07:03:50.084488+00:00 356999520.499027132988 357000000.000444233418 60272.294341156 2023-11-24T07:03:51.075892+00:00 356999578.808255314827 356999999.999891400337 60272.294352768 2023-11-24T07:03:52.079134+00:00 356999558.676755249500 356999999.999972760677 60272.294364435 2023-11-24T07:03:53.087135+00:00 356999579.236208081245 356999999.999614059925 60272.294376052 2023-11-24T07:03:54.090876+00:00 356999587.284056723118 356999999.999857902527 60272.294387648 2023-11-24T07:03:55.092762+00:00 356999527.864830732346 357000000.000180244446 60272.294399116 2023-11-24T07:03:56.083658+00:00 356999537.091461718082 357000000.000038266182 60272.294410650 2023-11-24T07:03:57.080172+00:00 356999530.745219469070 357000000.000219702721 60272.294422268 2023-11-24T07:03:58.084002+00:00 356999568.985545396805 357000000.000044703484 60272.294433857 2023-11-24T07:03:59.085248+00:00 356999557.641902148724 356999999.999968886375 60272.294445516 2023-11-24T07:04:00.092569+00:00 356999558.651090979576 357000000.000110983849 60272.294457038 2023-11-24T07:04:01.088100+00:00 356999502.126927971840 356999999.999992251396 60272.294468889 2023-11-24T07:04:02.112000+00:00 356999553.345293104649 356999999.999690830708 60272.294480370 2023-11-24T07:04:03.104003+00:00 356999589.816801130772 357000000.000176846981 60272.294492012 2023-11-24T07:04:04.109838+00:00 356999553.202509760857 356999999.999530196190 60272.294503326 2023-11-24T07:04:05.087356+00:00 356999551.825058817863 356999999.999850571156 60272.294514801 2023-11-24T07:04:06.078794+00:00 356999559.828771173954 357000000.000049471855 60272.294526384 2023-11-24T07:04:07.079553+00:00 356999555.099931478500 357000000.000165402889 60272.294537899 2023-11-24T07:04:08.074434+00:00 356999561.777565538883 356999999.999832868576 60272.294549484 2023-11-24T07:04:09.075421+00:00 356999611.809055626392 357000000.000009536743 60272.294561034 2023-11-24T07:04:10.073362+00:00 356999575.698875010014 356999999.999911665916 60272.294572726 2023-11-24T07:04:11.083497+00:00 356999509.910262465477 356999999.999873816967 60272.294584179 2023-11-24T07:04:12.073082+00:00 356999535.152001798153 356999999.999918103218 60272.294595760 2023-11-24T07:04:13.073713+00:00 356999551.865993261337 357000000.000244498253 60272.294607330 2023-11-24T07:04:14.073316+00:00 356999539.346933007240 357000000.000301599503 60272.294618919 2023-11-24T07:04:15.074552+00:00 356999530.932911813259 356999999.999727070332 60272.294630467 2023-11-24T07:04:16.072363+00:00 356999554.548375129700 356999999.999887943268 60272.294642053 2023-11-24T07:04:17.073340+00:00 356999526.940537631512 356999999.999865591526 60272.294653804 2023-11-24T07:04:18.088619+00:00 356999554.674281001091 357000000.000035464764 60272.294665312 2023-11-24T07:04:19.083012+00:00 356999562.348029613495 357000000.000150263309 60272.294676840 2023-11-24T07:04:20.078965+00:00 356999537.305180788040 356999999.999680936337 60272.294688523 2023-11-24T07:04:21.088383+00:00 356999533.767762362957 357000000.000050783157 60272.294700059 2023-11-24T07:04:22.085110+00:00 356999560.803304493427 356999999.999953985214 60272.294711573 2023-11-24T07:04:23.079884+00:00 356999593.462222814560 357000000.000341653824 60272.294723125 2023-11-24T07:04:24.078001+00:00 356999576.429979443550 356999999.999660789967 60272.294734715 2023-11-24T07:04:25.079379+00:00 356999590.569662809372 356999999.999689638615 60272.294746340 2023-11-24T07:04:26.083766+00:00 356999550.340719819069 357000000.000104010105 60272.294757828 2023-11-24T07:04:27.076346+00:00 356999602.874463260174 357000000.000114798546 60272.294769421 2023-11-24T07:04:28.078009+00:00 356999540.529678344727 356999999.999556601048 60272.294780995 2023-11-24T07:04:29.077988+00:00 356999581.081743538380 357000000.000185608864 60272.294792575 2023-11-24T07:04:30.078481+00:00 356999575.886658012867 356999999.999691843987 60272.294804143 2023-11-24T07:04:31.077921+00:00 356999540.878231763840 357000000.000010669231 60272.294815693 2023-11-24T07:04:32.075837+00:00 356999523.219860792160 357000000.000355422497 60272.294827349 2023-11-24T07:04:33.082927+00:00 356999588.548302352428 357000000.000106453896 60272.294838862 2023-11-24T07:04:34.077691+00:00 356999535.650171637535 356999999.999529957771 60272.294850411 2023-11-24T07:04:35.075494+00:00 356999595.270115792751 357000000.000210523605 60272.294861969 2023-11-24T07:04:36.074074+00:00 356999546.952235162258 357000000.000113189220 60272.294873541 2023-11-24T07:04:37.073955+00:00 356999580.486718177795 356999999.999494433403 60272.294885110 2023-11-24T07:04:38.073519+00:00 356999611.931757211685 356999999.999718844891 60272.294896659 2023-11-24T07:04:39.071334+00:00 356999522.718047559261 356999999.999556601048 60272.294908239 2023-11-24T07:04:40.071841+00:00 356999574.752803206444 357000000.000360965729 60272.294920014 2023-11-24T07:04:41.089198+00:00 356999573.704368770123 357000000.000234842300 60272.294931467 2023-11-24T07:04:42.078722+00:00 356999591.707527756691 357000000.000241398811 60272.294943057 2023-11-24T07:04:43.080084+00:00 356999534.626334667206 357000000.000257372856 60272.294955143 2023-11-24T07:04:44.124322+00:00 356999487.116582334042 356999999.999955713749 60272.294966456 2023-11-24T07:04:45.101811+00:00 356999597.128509223461 356999999.999965429306 60272.294977921 2023-11-24T07:04:46.092367+00:00 356999547.314062297344 357000000.000448405743 60272.294989457 2023-11-24T07:04:47.089117+00:00 356999555.897756934166 356999999.999940991402 60272.295001148 2023-11-24T07:04:48.099175+00:00 356999559.230002045631 356999999.999392986298 60272.295012555 2023-11-24T07:04:49.084717+00:00 356999571.904366075993 357000000.000271499157 60272.295024083 2023-11-24T07:04:50.080799+00:00 356999526.883618474007 356999999.999755680561 60272.295035823 2023-11-24T07:04:51.095152+00:00 356999603.312802433968 356999999.999951422215 60272.295047287 2023-11-24T07:04:52.085602+00:00 356999541.325345456600 357000000.000242471695 60272.295058892 2023-11-24T07:04:53.088288+00:00 356999540.990287482738 357000000.000281572342 60272.295070946 2023-11-24T07:04:54.129711+00:00 356999569.968220472336 356999999.999747395515 60272.295082008 2023-11-24T07:04:55.085453+00:00 356999615.176881790161 357000000.000013351440 60272.295093571 2023-11-24T07:04:56.084515+00:00 356999617.824355185032 356999999.999939501286 60272.295105128 2023-11-24T07:04:57.083055+00:00 356999580.173406124115 356999999.999806761742 60272.295116867 2023-11-24T07:04:58.097337+00:00 356999563.347436606884 356999999.999755620956 60272.295128322 2023-11-24T07:04:59.087063+00:00 356999537.050696074963 357000000.000223517418 60272.295139887 2023-11-24T07:05:00.086278+00:00 356999523.666066765785 357000000.000019550323 60272.295151545 2023-11-24T07:05:01.093444+00:00 356999539.590264141560 356999999.999687790871 60272.295163190 2023-11-24T07:05:02.099668+00:00 356999560.592751145363 356999999.999829113483 60272.295174642 2023-11-24T07:05:03.089103+00:00 356999531.370632767677 357000000.000300228596 60272.295186033 2023-11-24T07:05:04.073241+00:00 356999518.211979091167 357000000.000088393688 60272.295197625 2023-11-24T07:05:05.074762+00:00 356999565.537036776543 357000000.000355124474 60272.295209176 2023-11-24T07:05:06.072853+00:00 356999543.461814105511 356999999.999841451645 60272.295220773 2023-11-24T07:05:07.074765+00:00 356999551.552174091339 356999999.999910652637 60272.295232310 2023-11-24T07:05:08.071625+00:00 356999543.104510664940 356999999.999756395817 60272.295244094 2023-11-24T07:05:09.089752+00:00 356999560.994202792645 356999999.999799132347 60272.295255596 2023-11-24T07:05:10.083506+00:00 356999594.590657114983 356999999.999940693378 60272.295267261 2023-11-24T07:05:11.091373+00:00 356999578.558949232101 357000000.000164330006 60272.295278789 2023-11-24T07:05:12.087317+00:00 356999538.908842206001 356999999.999576747417 60272.295290318 2023-11-24T07:05:13.083496+00:00 356999529.554816305637 356999999.999932289124 60272.295301887 2023-11-24T07:05:14.083075+00:00 356999571.813768923283 357000000.000109672546 60272.295313401 2023-11-24T07:05:15.077862+00:00 356999565.963339328766 357000000.000056922436 60272.295325077 2023-11-24T07:05:16.086684+00:00 356999580.830985486507 357000000.000018715858 60272.295336533 2023-11-24T07:05:17.076439+00:00 356999566.852717161179 356999999.999868929386 60272.295348105 2023-11-24T07:05:18.076241+00:00 356999574.233659029007 357000000.000355720520 60272.295359750 2023-11-24T07:05:19.082445+00:00 356999575.662462830544 356999999.999897360802 60272.295371260 2023-11-24T07:05:20.076881+00:00 356999532.381133198738 356999999.999584197998 60272.295382830 2023-11-24T07:05:21.076510+00:00 356999592.446226954460 357000000.000263035297 60272.295394402 2023-11-24T07:05:22.076300+00:00 356999540.933890819550 356999999.999799549580 60272.295406003 2023-11-24T07:05:23.078651+00:00 356999564.306035697460 356999999.999801933765 60272.295417588 2023-11-24T07:05:24.079581+00:00 356999570.291984677315 356999999.999607205391 60272.295429211 2023-11-24T07:05:25.083797+00:00 356999564.980834722519 357000000.000253498554 60272.295440734 2023-11-24T07:05:26.079408+00:00 356999571.564565896988 357000000.000182807446 60272.295452276 2023-11-24T07:05:27.076614+00:00 356999520.193466603756 357000000.000068187714 60272.295463803 2023-11-24T07:05:28.072615+00:00 356999507.077835142612 356999999.999684870243 60272.295475431 2023-11-24T07:05:29.077250+00:00 356999567.042670428753 357000000.000338077545 60272.295486977 2023-11-24T07:05:30.074787+00:00 356999557.526755750179 357000000.000180661678 60272.295498616 2023-11-24T07:05:31.080418+00:00 356999563.946708202362 356999999.999580085278 60272.295510222 2023-11-24T07:05:32.083159+00:00 356999569.239488601685 356999999.999973356724 60272.295521867 2023-11-24T07:05:33.089268+00:00 356999543.228605866432 357000000.000164389610 60272.295533442 2023-11-24T07:05:34.089395+00:00 356999559.182867348194 357000000.000000953674 60272.295545004 2023-11-24T07:05:35.088374+00:00 356999544.169908046722 356999999.999856531620 60272.295556575 2023-11-24T07:05:36.088079+00:00 356999587.422437608242 357000000.000133633614 60272.295568143 2023-11-24T07:05:37.087604+00:00 356999569.957456231117 356999999.999691128731 60272.295579752 2023-11-24T07:05:38.090573+00:00 356999597.143852174282 357000000.000152468681 60272.295591281 2023-11-24T07:05:39.086674+00:00 356999565.482685089111 356999999.999675571918 60272.295603007 2023-11-24T07:05:40.099766+00:00 356999579.839660048485 356999999.999776601791 60272.295614392 2023-11-24T07:05:41.083512+00:00 356999517.042206168175 356999999.999825596809 60272.295626148 2023-11-24T07:05:42.099151+00:00 356999508.862808287144 357000000.000028610229 60272.295637477 2023-11-24T07:05:43.077987+00:00 356999628.525386750698 357000000.000099360943 60272.295649306 2023-11-24T07:05:44.100017+00:00 356999542.087613463402 356999999.999811649323 60272.295660711 2023-11-24T07:05:45.085421+00:00 356999517.885045111179 357000000.000032305717 60272.295672287 2023-11-24T07:05:46.085605+00:00 356999562.455019116402 356999999.999924123287 60272.295683917 2023-11-24T07:05:47.090433+00:00 356999605.581556141376 356999999.999941051006 60272.295695454 2023-11-24T07:05:48.087251+00:00 356999587.656567156315 357000000.000042378902 60272.295706980 2023-11-24T07:05:49.083061+00:00 356999566.609641790390 357000000.000020265579 60272.295718563 2023-11-24T07:05:50.083848+00:00 356999587.220981419086 356999999.999757051468 60272.295730205 2023-11-24T07:05:51.089730+00:00 356999575.867185115814 356999999.999859273434 60272.295741671 2023-11-24T07:05:52.080385+00:00 356999542.570973634720 356999999.999793231487 60272.295753335 2023-11-24T07:05:53.088161+00:00 356999562.920355737209 357000000.000108540058 60272.295764811 2023-11-24T07:05:54.079704+00:00 356999580.084718227386 357000000.000052094460 60272.295776439 2023-11-24T07:05:55.084300+00:00 356999567.873017132282 356999999.999589145184 60272.295788064 2023-11-24T07:05:56.088698+00:00 356999512.642729222775 357000000.000182092190 60272.295799647 2023-11-24T07:05:57.089516+00:00 356999534.926588773727 356999999.999852061272 60272.295811216 2023-11-24T07:05:58.089076+00:00 356999591.881718575954 357000000.000274479389 60272.295822611 2023-11-24T07:05:59.073609+00:00 356999605.784309864044 356999999.999737441540 60272.295834424 2023-11-24T07:06:00.094247+00:00 356999579.012036263943 356999999.999808549881 60272.295845989 2023-11-24T07:06:01.093460+00:00 356999529.649690449238 356999999.999744951725 60272.295857633 2023-11-24T07:06:02.099534+00:00 356999570.167390644550 356999999.999813795090 60272.295869197 2023-11-24T07:06:03.098596+00:00 356999584.243014335632 356999999.999752700329 60272.295880666 2023-11-24T07:06:04.089528+00:00 356999549.132853031158 356999999.999851047993 60272.295892169 2023-11-24T07:06:05.083384+00:00 356999476.541426718235 356999999.999514043331 60272.295903785 2023-11-24T07:06:06.087028+00:00 356999565.466106832027 357000000.000162720680 60272.295915366 2023-11-24T07:06:07.087630+00:00 356999557.239631235600 357000000.000105261803 60272.295926892 2023-11-24T07:06:08.083465+00:00 356999543.370517671108 356999999.999412357807 60272.295938527 2023-11-24T07:06:09.088718+00:00 356999508.589720845222 357000000.000254452229 60272.295950086 2023-11-24T07:06:10.087473+00:00 356999527.186014235020 357000000.000067412853 60272.295961560 2023-11-24T07:06:11.078768+00:00 356999565.957746803761 357000000.000294148922 60272.295973124 2023-11-24T07:06:12.077877+00:00 356999530.484389245510 356999999.999761343002 60272.295984703 2023-11-24T07:06:13.078340+00:00 356999601.638698458672 356999999.999882996082 60272.295996411 2023-11-24T07:06:14.089874+00:00 356999553.355414092541 357000000.000248074532 60272.296007800 2023-11-24T07:06:15.073909+00:00 356999525.653395056725 356999999.999551475048 60272.296019400 2023-11-24T07:06:16.076156+00:00 356999578.480590224266 356999999.999671101570 60272.296030962 2023-11-24T07:06:17.075127+00:00 356999543.281974434853 356999999.999444603920 60272.296042531 2023-11-24T07:06:18.074669+00:00 356999589.878595948219 356999999.999869465828 60272.296054110 2023-11-24T07:06:19.075090+00:00 356999616.763444542885 357000000.000358819962 60272.296065692 2023-11-24T07:06:20.075830+00:00 356999617.403906226158 356999999.999634504318 60272.296077253 2023-11-24T07:06:21.074649+00:00 356999592.557061135769 357000000.000201404095 60272.296088891 2023-11-24T07:06:22.080149+00:00 356999592.860405147076 357000000.000208139420 60272.296100487 2023-11-24T07:06:23.082126+00:00 356999609.601738870144 357000000.000039935112 60272.296111980 2023-11-24T07:06:24.075115+00:00 356999532.605763554573 356999999.999995052814 60272.296123569 2023-11-24T07:06:25.076398+00:00 356999592.472055435181 356999999.999890744686 60272.296135362 2023-11-24T07:06:26.095311+00:00 356999554.772289991379 356999999.999658823013 60272.296146828 2023-11-24T07:06:27.085908+00:00 356999538.417477488518 356999999.999963402748 60272.296158326 2023-11-24T07:06:28.079330+00:00 356999580.194803535938 357000000.000026345253 60272.296169926 2023-11-24T07:06:29.081591+00:00 356999553.489024937153 357000000.000359773636 60272.296181495 2023-11-24T07:06:30.081195+00:00 356999521.596135437489 356999999.999987483025 60272.296193026 2023-11-24T07:06:31.077464+00:00 356999566.240403532982 356999999.999659895897 60272.296204644 2023-11-24T07:06:32.081231+00:00 356999568.730635404587 357000000.000403940678 60272.296216239 2023-11-24T07:06:33.083020+00:00 356999555.373061001301 357000000.000163912773 60272.296227769 2023-11-24T07:06:34.079278+00:00 356999542.267246961594 356999999.999932408333 60272.296239346 2023-11-24T07:06:35.079469+00:00 356999595.139094293118 356999999.999745249748 60272.296250895 2023-11-24T07:06:36.077329+00:00 356999541.413382947445 357000000.000037372112 60272.296262532 2023-11-24T07:06:37.082738+00:00 356999520.782454073429 356999999.999755263329 60272.296274107 2023-11-24T07:06:38.082888+00:00 356999562.484121441841 356999999.999869465828 60272.296285595 2023-11-24T07:06:39.075428+00:00 356999593.796555817127 356999999.999550461769 60272.296297240 2023-11-24T07:06:40.081545+00:00 356999543.442853569984 357000000.000091433525 60272.296308852 2023-11-24T07:06:41.084799+00:00 356999567.280127942562 356999999.999867796898 60272.296320329 2023-11-24T07:06:42.076471+00:00 356999577.189277231693 357000000.000339508057 60272.296332019 2023-11-24T07:06:43.086494+00:00 356999533.167580485344 357000000.000027418137 60272.296343708 2023-11-24T07:06:44.096429+00:00 356999551.368355691433 356999999.999861359596 60272.296354988 2023-11-24T07:06:45.070958+00:00 356999535.083063960075 357000000.000219404697 60272.296366737 2023-11-24T07:06:46.086092+00:00 356999546.710281610489 356999999.999849259853 60272.296378217 2023-11-24T07:06:47.077958+00:00 356999557.895459473133 356999999.999896764755 60272.296389770 2023-11-24T07:06:48.076115+00:00 356999555.481072604656 356999999.999975860119 60272.296401362 2023-11-24T07:06:49.077716+00:00 356999504.729685425758 356999999.999729752541 60272.296412874 2023-11-24T07:06:50.072341+00:00 356999572.471204757690 356999999.999822795391 60272.296424668 2023-11-24T07:06:51.091311+00:00 356999586.230779588223 356999999.999947011471 60272.296436271 2023-11-24T07:06:52.093819+00:00 356999536.465939462185 357000000.000207602978 60272.296447813 2023-11-24T07:06:53.090988+00:00 356999549.906664609909 357000000.000045478344 60272.296459412 2023-11-24T07:06:54.093199+00:00 356999569.878112852573 356999999.999832332134 60272.296470869 2023-11-24T07:06:55.083082+00:00 356999573.201007485390 357000000.000084877014 60272.296482833 2023-11-24T07:06:56.116757+00:00 356999574.655674636364 356999999.999924123287 60272.296494191 2023-11-24T07:06:57.098084+00:00 356999568.790929317474 357000000.000131726265 60272.296505562 2023-11-24T07:06:58.080597+00:00 356999525.030759036541 356999999.999564290047 60272.296517209 2023-11-24T07:06:59.086834+00:00 356999594.981209456921 357000000.000217676163 60272.296528705 2023-11-24T07:07:00.080143+00:00 356999544.076945722103 356999999.999535083771 60272.296540271 2023-11-24T07:07:01.079450+00:00 356999557.427489697933 357000000.000180065632 60272.296551831 2023-11-24T07:07:02.078200+00:00 356999574.994826674461 357000000.000053524971 60272.296563447 2023-11-24T07:07:03.081839+00:00 356999550.769541800022 356999999.999771654606 60272.296574950 2023-11-24T07:07:04.075646+00:00 356999544.537385821342 357000000.000148296356 60272.296586528 2023-11-24T07:07:05.076033+00:00 356999508.345928490162 357000000.000095069408 60272.296598108 2023-11-24T07:07:06.076518+00:00 356999592.781500041485 357000000.000062525272 60272.296609682 2023-11-24T07:07:07.076581+00:00 356999533.581584513187 357000000.000272512436 60272.296621243 2023-11-24T07:07:08.075455+00:00 356999491.115195751190 357000000.000059366226 60272.296632805 2023-11-24T07:07:09.074389+00:00 356999583.976727843285 356999999.999675989151 60272.296644384 2023-11-24T07:07:10.074750+00:00 356999623.307790100574 356999999.999942898750 60272.296655996 2023-11-24T07:07:11.078063+00:00 356999539.122552514076 356999999.999990224838 60272.296667609 2023-11-24T07:07:12.081398+00:00 356999543.542296290398 357000000.000044882298 60272.296679277 2023-11-24T07:07:13.089570+00:00 356999558.802305459976 356999999.999754905701 60272.296690868 2023-11-24T07:07:14.090983+00:00 356999569.011332571507 356999999.999980747700 60272.296702290 2023-11-24T07:07:15.077857+00:00 356999580.698679208755 356999999.999623477459 60272.296713799 2023-11-24T07:07:16.072251+00:00 356999578.742925345898 356999999.999880254269 60272.296725658 2023-11-24T07:07:17.096826+00:00 356999544.066637814045 357000000.000299334526 60272.296737166 2023-11-24T07:07:18.091115+00:00 356999550.372831940651 356999999.999811947346 60272.296748722 2023-11-24T07:07:19.089555+00:00 356999539.216933429241 356999999.999737143517 60272.296760256 2023-11-24T07:07:20.086143+00:00 356999516.152029514313 356999999.999881267548 60272.296771922 2023-11-24T07:07:21.094033+00:00 356999539.203510999680 356999999.999968230724 60272.296783507 2023-11-24T07:07:22.095021+00:00 356999563.628569424152 356999999.999792039394 60272.296795055 2023-11-24T07:07:23.092726+00:00 356999569.387257099152 357000000.000077366829 60272.296806483 2023-11-24T07:07:24.080110+00:00 356999554.140025854111 356999999.999962985516 60272.296818088 2023-11-24T07:07:25.082784+00:00 356999577.745929241180 356999999.999607384205 60272.296829833 2023-11-24T07:07:26.097527+00:00 356999583.640556871891 356999999.999839246273 60272.296841236 2023-11-24T07:07:27.082831+00:00 356999564.984252274036 357000000.000092744827 60272.296852949 2023-11-24T07:07:28.094802+00:00 356999591.308784306049 357000000.000161767006 60272.296864394 2023-11-24T07:07:29.083603+00:00 356999538.330910742283 357000000.000128269196 60272.296875966 2023-11-24T07:07:30.083429+00:00 356999585.116714656353 356999999.999995946884 60272.296887558 2023-11-24T07:07:31.085007+00:00 356999520.315707683563 356999999.999855101109 60272.296899120 2023-11-24T07:07:32.083996+00:00 356999542.781042873859 356999999.999827504158 60272.296910699 2023-11-24T07:07:33.084436+00:00 356999598.057768106461 357000000.000157892704 60272.296922265 2023-11-24T07:07:34.083647+00:00 356999552.059627056122 356999999.999806642532 60272.296934050 2023-11-24T07:07:35.101878+00:00 356999553.026882648468 356999999.999544203281 60272.296945314 2023-11-24T07:07:36.075136+00:00 356999568.620353817940 357000000.000401794910 60272.296956955 2023-11-24T07:07:37.080969+00:00 356999556.742032408714 357000000.000190675259 60272.296968545 2023-11-24T07:07:38.082293+00:00 356999477.853603243828 356999999.999821484089 60272.296980071 2023-11-24T07:07:39.078110+00:00 356999542.211840033531 356999999.999884665012 60272.296991660 2023-11-24T07:07:40.079439+00:00 356999581.866127133369 357000000.000314772129 60272.297003257 2023-11-24T07:07:41.081371+00:00 356999535.340168595314 356999999.999845087528 60272.297014969 2023-11-24T07:07:42.093369+00:00 356999551.385734856129 356999999.999648392200 60272.297026561 2023-11-24T07:07:43.094842+00:00 356999557.869775712490 356999999.999854147434 60272.297038263 2023-11-24T07:07:44.105877+00:00 356999553.976743638515 356999999.999763011932 60272.297049640 2023-11-24T07:07:45.088898+00:00 356999557.814667582512 357000000.000178575516 60272.297061240 2023-11-24T07:07:46.091168+00:00 356999561.013973772526 357000000.000269472599 60272.297072688 2023-11-24T07:07:47.080271+00:00 356999525.400439143181 356999999.999863564968 60272.297084439 2023-11-24T07:07:48.095515+00:00 356999583.023195922375 357000000.000091612339 60272.297095839 2023-11-24T07:07:49.080462+00:00 356999568.082118272781 357000000.000083267689 60272.297107498 2023-11-24T07:07:50.087850+00:00 356999553.803341686726 357000000.000028312206 60272.297119024 2023-11-24T07:07:51.083665+00:00 356999562.516866087914 356999999.999809205532 60272.297130530 2023-11-24T07:07:52.077779+00:00 356999552.844577193260 356999999.999881923199 60272.297142275 2023-11-24T07:07:53.092519+00:00 356999622.942351102829 356999999.999978661537 60272.297153688 2023-11-24T07:07:54.078663+00:00 356999571.039946734905 356999999.999341011047 60272.297165333 2023-11-24T07:07:55.084821+00:00 356999563.304747045040 357000000.000160157681 60272.297176917 2023-11-24T07:07:56.085659+00:00 356999553.639136672020 356999999.999844551086 60272.297188540 2023-11-24T07:07:57.089822+00:00 356999555.152701556683 356999999.999825119972 60272.297200031 2023-11-24T07:07:58.082684+00:00 356999531.686985433102 357000000.000254511833 60272.297211524 2023-11-24T07:07:59.075655+00:00 356999557.972416520119 357000000.000136017799 60272.297223296 2023-11-24T07:08:00.092824+00:00 356999546.212138116360 356999999.999664127827 60272.297234888 2023-11-24T07:08:01.094300+00:00 356999565.673894941807 357000000.000114858150 60272.297246299 2023-11-24T07:08:02.080261+00:00 356999545.449702262878 356999999.999933481216 60272.297257883 2023-11-24T07:08:03.081154+00:00 356999549.232046544552 357000000.000039100647 60272.297269378 2023-11-24T07:08:04.074285+00:00 356999594.688445508480 356999999.999610602856 60272.297280937 2023-11-24T07:08:05.072988+00:00 356999590.654446184635 357000000.000158429146 60272.297292564 2023-11-24T07:08:06.077541+00:00 356999554.978201448917 356999999.999785244465 60272.297304099 2023-11-24T07:08:07.074191+00:00 356999561.850610017776 357000000.000216841698 60272.297315760 2023-11-24T07:08:08.081666+00:00 356999587.346212148666 357000000.000129699707 60272.297327341 2023-11-24T07:08:09.082246+00:00 356999545.859957396984 356999999.999779701233 60272.297338954 2023-11-24T07:08:10.085636+00:00 356999599.116509854794 357000000.000124752522 60272.297350604 2023-11-24T07:08:11.092195+00:00 356999570.713463425636 357000000.000179946423 60272.297362034 2023-11-24T07:08:12.079777+00:00 356999564.717751145363 356999999.999720573425 60272.297373745 2023-11-24T07:08:13.091547+00:00 356999595.310576021671 357000000.000518977642 60272.297385182 2023-11-24T07:08:14.079731+00:00 356999541.696235001087 356999999.999571979046 60272.297396783 2023-11-24T07:08:15.082043+00:00 356999576.971795320511 356999999.999916851521 60272.297408314 2023-11-24T07:08:16.078334+00:00 356999544.033221423626 357000000.000288844109 60272.297419944 2023-11-24T07:08:17.083148+00:00 356999552.158759295940 356999999.999620974064 60272.297431480 2023-11-24T07:08:18.079866+00:00 356999558.804422497749 357000000.000210106373 60272.297443043 2023-11-24T07:08:19.078852+00:00 356999567.714381515980 356999999.999902188778 60272.297454577 2023-11-24T07:08:20.075423+00:00 356999585.326059997082 356999999.999831318855 60272.297466146 2023-11-24T07:08:21.075028+00:00 356999508.082642078400 357000000.000298023224 60272.297477746 2023-11-24T07:08:22.077241+00:00 356999561.255546033382 356999999.999759018421 60272.297489348 2023-11-24T07:08:23.079700+00:00 356999560.522403836250 357000000.000474035740 60272.297500865 2023-11-24T07:08:24.074751+00:00 356999554.690820395947 357000000.000036478043 60272.297512444 2023-11-24T07:08:25.075162+00:00 356999553.439228653908 356999999.999715864658 60272.297524035 2023-11-24T07:08:26.076570+00:00 356999571.014146625996 356999999.999564707279 60272.297535578 2023-11-24T07:08:27.073902+00:00 356999565.784143745899 356999999.999707818031 60272.297547151 2023-11-24T07:08:28.073880+00:00 356999600.604653060436 356999999.999792873859 60272.297558734 2023-11-24T07:08:29.074596+00:00 356999550.759423971176 357000000.000102996826 60272.297570337 2023-11-24T07:08:30.077117+00:00 356999531.364675998688 357000000.000002443790 60272.297581866 2023-11-24T07:08:31.073237+00:00 356999585.329762339592 356999999.999801337719 60272.297593426 2023-11-24T07:08:32.072006+00:00 356999575.836870253086 357000000.000362753868 60272.297605122 2023-11-24T07:08:33.082545+00:00 356999608.608052313328 357000000.000089168549 60272.297616726 2023-11-24T07:08:34.085114+00:00 356999575.050781607628 356999999.999842047691 60272.297628304 2023-11-24T07:08:35.085510+00:00 356999588.066839694977 357000000.000073432922 60272.297639835 2023-11-24T07:08:36.081736+00:00 356999530.008806049824 357000000.000008463860 60272.297651397 2023-11-24T07:08:37.080716+00:00 356999555.979989528656 356999999.999462425709 60272.297662979 2023-11-24T07:08:38.081337+00:00 356999565.500399172306 356999999.999990344048 60272.297674573 2023-11-24T07:08:39.083160+00:00 356999550.758215546608 356999999.999716341496 60272.297686390 2023-11-24T07:08:40.104072+00:00 356999581.787481904030 357000000.000287055969 60272.297697738 2023-11-24T07:08:41.084599+00:00 356999574.978989660740 356999999.999741137028 60272.297709334 2023-11-24T07:08:42.086484+00:00 356999566.440638005733 357000000.000205755234 60272.297720895 2023-11-24T07:08:43.085303+00:00 356999553.697628200054 356999999.999857068062 60272.297732539 2023-11-24T07:08:44.091311+00:00 356999578.039309918880 356999999.999926567078 60272.297744027 2023-11-24T07:08:45.083918+00:00 356999558.371643602848 357000000.000374495983 60272.297755772 2023-11-24T07:08:46.098674+00:00 356999573.482248783112 357000000.000209212303 60272.297767093 2023-11-24T07:08:47.076839+00:00 356999555.621899306774 357000000.000022828579 60272.297778714 2023-11-24T07:08:48.080842+00:00 356999580.804890334606 357000000.000269889832 60272.297790360 2023-11-24T07:08:49.087060+00:00 356999570.182681024075 356999999.999556422234 60272.297801876 2023-11-24T07:08:50.082049+00:00 356999571.520537316799 357000000.000260233879 60272.297813450 2023-11-24T07:08:51.082126+00:00 356999529.253955602646 357000000.000004410744 60272.297825146 2023-11-24T07:08:52.092556+00:00 356999598.664331912994 357000000.000195264816 60272.297836666 2023-11-24T07:08:53.087908+00:00 356999569.879431009293 356999999.999824523926 60272.297848213 2023-11-24T07:08:54.085545+00:00 356999571.536024093628 357000000.000065147877 60272.297859865 2023-11-24T07:08:55.092308+00:00 356999579.041245043278 357000000.000119507313 60272.297871290 2023-11-24T07:08:56.079441+00:00 356999549.181951284409 357000000.000137746334 60272.297882828 2023-11-24T07:08:57.076318+00:00 356999598.359533548355 357000000.000110149384 60272.297894416 2023-11-24T07:08:58.077597+00:00 356999553.647300899029 356999999.999679386616 60272.297906093 2023-11-24T07:08:59.086406+00:00 356999578.824194788933 356999999.999840378761 60272.297917706 2023-11-24T07:09:00.089823+00:00 356999559.366369724274 356999999.999785184860 60272.297929250 2023-11-24T07:09:01.087202+00:00 356999587.601889252663 357000000.000050663948 60272.297941040 2023-11-24T07:09:02.105884+00:00 356999571.604982435703 356999999.999850809574 60272.297952318 2023-11-24T07:09:03.080274+00:00 356999501.240959048271 357000000.000232517719 60272.297963905 2023-11-24T07:09:04.081371+00:00 356999597.547204375267 356999999.999668300152 60272.297975471 2023-11-24T07:09:05.080709+00:00 356999562.748446226120 357000000.000220298767 60272.297987031 2023-11-24T07:09:06.079468+00:00 356999575.911821484566 356999999.999552309513 60272.297998595 2023-11-24T07:09:07.078580+00:00 356999561.181268692017 357000000.000225961208 60272.298010223 2023-11-24T07:09:08.083231+00:00 356999523.987499594688 357000000.000146925449 60272.298021733 2023-11-24T07:09:09.077745+00:00 356999550.894163012505 356999999.999564886093 60272.298033326 2023-11-24T07:09:10.079356+00:00 356999520.439013183117 357000000.000071287155 60272.298044903 2023-11-24T07:09:11.079644+00:00 356999574.499018192291 357000000.000059902668 60272.298056456 2023-11-24T07:09:12.077784+00:00 356999565.125415563583 356999999.999700069427 60272.298068184 2023-11-24T07:09:13.091104+00:00 356999538.110425829887 356999999.999886035919 60272.298079710 2023-11-24T07:09:14.086950+00:00 356999564.684930324554 357000000.000384271145 60272.298091234 2023-11-24T07:09:15.082615+00:00 356999526.815260708332 356999999.999936997890 60272.298102743 2023-11-24T07:09:16.076989+00:00 356999555.460771620274 356999999.999981403351 60272.298114466 2023-11-24T07:09:17.089832+00:00 356999567.695584237576 357000000.000031232834 60272.298126028 2023-11-24T07:09:18.088845+00:00 356999593.216740131378 356999999.999792635441 60272.298137528 2023-11-24T07:09:19.082449+00:00 356999534.200723111629 357000000.000344634056 60272.298149078 2023-11-24T07:09:20.080329+00:00 356999534.454354107380 356999999.999472498894 60272.298160617 2023-11-24T07:09:21.077278+00:00 356999551.641559362411 357000000.000202178955 60272.298172207 2023-11-24T07:09:22.078648+00:00 356999582.312460362911 356999999.999832808971 60272.298183756 2023-11-24T07:09:23.076528+00:00 356999567.059865295887 357000000.000004529953 60272.298195484 2023-11-24T07:09:24.089849+00:00 356999557.895457208157 357000000.000060856342 60272.298207060 2023-11-24T07:09:25.090026+00:00 356999612.778434574604 356999999.999904215336 60272.298218677 2023-11-24T07:09:26.093675+00:00 356999599.470321238041 357000000.000038266182 60272.298230112 2023-11-24T07:09:27.081676+00:00 356999536.507786571980 357000000.000044941902 60272.298241750 2023-11-24T07:09:28.087254+00:00 356999550.057924032211 357000000.000170171261 60272.298253424 2023-11-24T07:09:29.095785+00:00 356999553.781989812851 356999999.999963879585 60272.298264900 2023-11-24T07:09:30.087334+00:00 356999531.222338438034 356999999.999810516834 60272.298276437 2023-11-24T07:09:31.084183+00:00 356999540.173675537109 356999999.999533057213 60272.298288015 2023-11-24T07:09:32.084472+00:00 356999551.662166237831 356999999.999833285809 60272.298299727 2023-11-24T07:09:33.096390+00:00 356999553.882549405098 357000000.000077903271 60272.298311741 2023-11-24T07:09:34.134400+00:00 356999533.992759883404 356999999.999898076057 60272.298322792 2023-11-24T07:09:35.089267+00:00 356999562.858466506004 357000000.000318050385 60272.298334293 2023-11-24T07:09:36.082877+00:00 356999516.097205162048 356999999.999893903732 60272.298345880 2023-11-24T07:09:37.083983+00:00 356999570.074182748795 356999999.999988198280 60272.298357399 2023-11-24T07:09:38.079238+00:00 356999568.581180989742 357000000.000409483910 60272.298368976 2023-11-24T07:09:39.079547+00:00 356999577.045209407806 357000000.000150442123 60272.298380612 2023-11-24T07:09:40.084921+00:00 356999536.727438747883 356999999.999639630318 60272.298392184 2023-11-24T07:09:41.084720+00:00 356999544.481593489647 357000000.000400185585 60272.298403782 2023-11-24T07:09:42.086751+00:00 356999554.244285464287 357000000.000158369541 60272.298415302 2023-11-24T07:09:43.082071+00:00 356999566.772370219231 357000000.000007092953 60272.298426917 2023-11-24T07:09:44.085653+00:00 356999555.057536840439 356999999.999957621098 60272.298438516 2023-11-24T07:09:45.087743+00:00 356999553.041879892349 356999999.999608755112 60272.298449979 2023-11-24T07:09:46.078153+00:00 356999558.806724846363 356999999.999807715416 60272.298461694 2023-11-24T07:09:47.090409+00:00 356999524.369669437408 356999999.999918282032 60272.298473204 2023-11-24T07:09:48.084879+00:00 356999543.653254866600 356999999.999885857105 60272.298484750 2023-11-24T07:09:49.082422+00:00 356999538.356546163559 357000000.000030279160 60272.298496675 2023-11-24T07:09:50.112719+00:00 356999582.152847170830 356999999.999609410763 60272.298507988 2023-11-24T07:09:51.090195+00:00 356999529.428502976894 356999999.999905288219 60272.298519454 2023-11-24T07:09:52.080859+00:00 356999596.039162278175 356999999.999943375587 60272.298531540 2023-11-24T07:09:53.125051+00:00 356999496.010728895664 357000000.000081419945 60272.298542884 2023-11-24T07:09:54.105207+00:00 356999595.250569462776 356999999.999754011631 60272.298554180 2023-11-24T07:09:55.081114+00:00 356999520.688912153244 356999999.999508559704 60272.298565839 2023-11-24T07:09:56.088509+00:00 356999535.347007155418 357000000.000047862530 60272.298577293 2023-11-24T07:09:57.078142+00:00 356999581.409476101398 357000000.000149369240 60272.298589065 2023-11-24T07:09:58.095240+00:00 356999563.840890765190 356999999.999696314335 60272.298600494 2023-11-24T07:09:59.082677+00:00 356999576.315508604050 357000000.000237107277 60272.298612121 2023-11-24T07:10:00.087272+00:00 356999561.907132029533 356999999.999620795250 60272.298623607 2023-11-24T07:10:01.079596+00:00 356999598.157736837864 357000000.000333011150 60272.298635433 2023-11-24T07:10:02.101428+00:00 356999580.419053912163 356999999.999929845333 60272.298647024 2023-11-24T07:10:03.102832+00:00 356999544.480659067631 357000000.000015795231 60272.298658372 2023-11-24T07:10:04.083350+00:00 356999550.340694487095 356999999.999724447727 60272.298669956 2023-11-24T07:10:05.084215+00:00 356999589.043340861797 356999999.999957978725 60272.298681715 2023-11-24T07:10:06.100155+00:00 356999551.007361531258 357000000.000059485435 60272.298693016 2023-11-24T07:10:07.076611+00:00 356999562.405774474144 357000000.000153183937 60272.298704597 2023-11-24T07:10:08.077179+00:00 356999577.152378439903 357000000.000036120415 60272.298716178 2023-11-24T07:10:09.077740+00:00 356999560.913614273071 356999999.999856472015 60272.298727723 2023-11-24T07:10:10.075256+00:00 356999578.877303481102 357000000.000056803226 60272.298739314 2023-11-24T07:10:11.076725+00:00 356999532.233685016632 357000000.000012814999 60272.298750841 2023-11-24T07:10:12.072669+00:00 356999552.328738570213 356999999.999557018280 60272.298762404 2023-11-24T07:10:13.071716+00:00 356999539.733185887337 357000000.000323414803 60272.298774062 2023-11-24T07:10:14.078936+00:00 356999567.642445564270 356999999.999942302704 60272.298785673 2023-11-24T07:10:15.082104+00:00 356999560.431860387325 356999999.999757051468 60272.298797232 2023-11-24T07:10:16.080876+00:00 356999535.955041527748 356999999.999474108219 60272.298808787 2023-11-24T07:10:17.079194+00:00 356999529.244441747665 356999999.999992311001 60272.298820383 2023-11-24T07:10:18.081096+00:00 356999508.650079488754 357000000.000158369541 60272.298831996 2023-11-24T07:10:19.084411+00:00 356999516.759137809277 357000000.000116407871 60272.298843490 2023-11-24T07:10:20.077546+00:00 356999528.420870125294 357000000.000100970268 60272.298855142 2023-11-24T07:10:21.084263+00:00 356999609.543946504593 357000000.000111877918 60272.298866765 2023-11-24T07:10:22.088468+00:00 356999545.906462073326 356999999.999965667725 60272.298878219 2023-11-24T07:10:23.078150+00:00 356999534.847149193287 356999999.999966800213 60272.298889811 2023-11-24T07:10:24.079685+00:00 356999582.585343241692 356999999.999862551689 60272.298901370 2023-11-24T07:10:25.078387+00:00 356999603.718972027302 356999999.999948620796 60272.298912988 2023-11-24T07:10:26.082124+00:00 356999501.170315027237 356999999.999974906445 60272.298924522 2023-11-24T07:10:27.078680+00:00 356999539.985041499138 356999999.999940752983 60272.298936083 2023-11-24T07:10:28.077567+00:00 356999582.782293975353 356999999.999753654003 60272.298947646 2023-11-24T07:10:29.076606+00:00 356999585.055676281452 356999999.999959290028 60272.298959265 2023-11-24T07:10:30.080502+00:00 356999568.739546716213 357000000.000119030476 60272.298970853 2023-11-24T07:10:31.081649+00:00 356999534.111006557941 356999999.999916553497 60272.298982406 2023-11-24T07:10:32.079838+00:00 356999543.546483516693 357000000.000040948391 60272.298993897 2023-11-24T07:10:33.072722+00:00 356999576.711771547794 357000000.000178694725 60272.299005481 2023-11-24T07:10:34.073614+00:00 356999554.771835267544 356999999.999912500381 60272.299017117 2023-11-24T07:10:35.078929+00:00 356999553.685204029083 356999999.999680042267 60272.299028634 2023-11-24T07:10:36.073998+00:00 356999545.982679963112 356999999.999707520008 60272.299040212 2023-11-24T07:10:37.074355+00:00 356999605.176409840584 356999999.999868750572 60272.299051787 2023-11-24T07:10:38.074408+00:00 356999544.283900916576 357000000.000140428543 60272.299063358 2023-11-24T07:10:39.074195+00:00 356999550.982995033264 356999999.999829411507 60272.299074998 2023-11-24T07:10:40.079820+00:00 356999578.673844575882 357000000.000316560268 60272.299086730 2023-11-24T07:10:41.093441+00:00 356999571.823875784874 356999999.999938189983 60272.299098257 2023-11-24T07:10:42.089378+00:00 356999586.860014557838 357000000.000323891640 60272.299109881 2023-11-24T07:10:43.093725+00:00 356999556.812716126442 357000000.000102877617 60272.299121385 2023-11-24T07:10:44.087689+00:00 356999585.742096304893 356999999.999880373478 60272.299132931 2023-11-24T07:10:45.085266+00:00 356999560.990747928619 356999999.999757707119 60272.299144563 2023-11-24T07:10:46.090270+00:00 356999542.183712124825 357000000.000196158886 60272.299156090 2023-11-24T07:10:47.086148+00:00 356999605.111848652363 356999999.999811530113 60272.299167736 2023-11-24T07:10:48.092386+00:00 356999528.345423102379 356999999.999573647976 60272.299179250 2023-11-24T07:10:49.087187+00:00 356999537.208594918251 356999999.999970734119 60272.299190729 2023-11-24T07:10:50.079030+00:00 356999586.352233767509 357000000.000030815601 60272.299202382 2023-11-24T07:10:51.085748+00:00 356999546.344445049763 356999999.999789595604 60272.299213930 2023-11-24T07:10:52.083507+00:00 356999607.919793426991 356999999.999992072582 60272.299225498 2023-11-24T07:10:53.082994+00:00 356999542.619258999825 357000000.000046193600 60272.299237086 2023-11-24T07:10:54.084276+00:00 356999581.976204454899 357000000.000188171864 60272.299248689 2023-11-24T07:10:55.086753+00:00 356999555.137406468391 357000000.000180661678 60272.299260217 2023-11-24T07:10:56.082727+00:00 356999573.596803545952 357000000.000260829926 60272.299271826 2023-11-24T07:10:57.085765+00:00 356999569.727646708488 356999999.999872088432 60272.299283328 2023-11-24T07:10:58.079529+00:00 356999536.083043336868 356999999.999341905117 60272.299294911 2023-11-24T07:10:59.080285+00:00 356999526.457739472389 357000000.000222027302 60272.299306438 2023-11-24T07:11:00.076278+00:00 356999548.638553500175 356999999.999898850918 60272.299318120 2023-11-24T07:11:01.085579+00:00 356999510.197333514690 357000000.000062525272 60272.299330020 2023-11-24T07:11:02.113778+00:00 356999539.764146864414 356999999.999982893467 60272.299341173 2023-11-24T07:11:03.077370+00:00 356999558.960137963295 356999999.999876379967 60272.299352700 2023-11-24T07:11:04.073286+00:00 356999584.737521111965 357000000.000064134598 60272.299364333 2023-11-24T07:11:05.078329+00:00 356999527.551652848721 357000000.000164210796 60272.299375955 2023-11-24T07:11:06.082551+00:00 356999583.404158055782 356999999.999930083752 60272.299387538 2023-11-24T07:11:07.083264+00:00 356999536.772644698620 356999999.999792993069 60272.299399076 2023-11-24T07:11:08.080149+00:00 356999597.726941525936 356999999.999783456326 60272.299410671 2023-11-24T07:11:09.081973+00:00 356999529.572979986668 356999999.999680936337 60272.299422252 2023-11-24T07:11:10.082582+00:00 356999574.882459998131 356999999.999991476536 60272.299433816 2023-11-24T07:11:11.081730+00:00 356999560.130955278873 356999999.999845802784 60272.299445531 2023-11-24T07:11:12.093860+00:00 356999561.597046554089 357000000.000041007996 60272.299457023 2023-11-24T07:11:13.086831+00:00 356999572.235430300236 356999999.999950587749 60272.299468521 2023-11-24T07:11:14.080194+00:00 356999590.569060742855 357000000.000008344650 60272.299480297 2023-11-24T07:11:15.097645+00:00 356999586.151664495468 356999999.999971508980 60272.299491710 2023-11-24T07:11:16.083799+00:00 356999562.295181095600 357000000.000054836273 60272.299503327 2023-11-24T07:11:17.087503+00:00 356999571.378157258034 357000000.000063180923 60272.299514799 2023-11-24T07:11:18.078674+00:00 356999568.419453501701 356999999.999683380127 60272.299526474 2023-11-24T07:11:19.087389+00:00 356999547.383841991425 357000000.000227034092 60272.299537999 2023-11-24T07:11:20.083064+00:00 356999534.949596941471 356999999.999598026276 60272.299549595 2023-11-24T07:11:21.085028+00:00 356999577.433452844620 357000000.000038027763 60272.299561121 2023-11-24T07:11:22.080829+00:00 356999512.537109732628 357000000.000002682209 60272.299572766 2023-11-24T07:11:23.086979+00:00 356999543.520302355289 356999999.999575138092 60272.299584279 2023-11-24T07:11:24.081686+00:00 356999557.743462741375 357000000.000248014927 60272.299595785 2023-11-24T07:11:25.075861+00:00 356999584.072886705399 356999999.999915838242 60272.299607388 2023-11-24T07:11:26.078311+00:00 356999579.067836284637 357000000.000060796738 60272.299619040 2023-11-24T07:11:27.085084+00:00 356999490.766163051128 357000000.000118792057 60272.299630523 2023-11-24T07:11:28.077217+00:00 356999542.344288587570 357000000.000153958797 60272.299642156 2023-11-24T07:11:29.082295+00:00 356999553.566941797733 357000000.000007212162 60272.299653603 2023-11-24T07:11:30.071324+00:00 356999549.509807765484 356999999.999461889267 60272.299665264 2023-11-24T07:11:31.078777+00:00 356999537.098688125610 357000000.000066578388 60272.299677275 2023-11-24T07:11:32.116548+00:00 356999569.322182357311 356999999.999737143517 60272.299688545 2023-11-24T07:11:33.090242+00:00 356999559.345986485481 357000000.000026047230 60272.299700163 2023-11-24T07:11:34.094064+00:00 356999544.149621903896 356999999.999990046024 60272.299711671 2023-11-24T07:11:35.088354+00:00 356999508.417357206345 356999999.999837040901 60272.299723202 2023-11-24T07:11:36.084685+00:00 356999563.518500626087 357000000.000462532043 60272.299734815 2023-11-24T07:11:37.088018+00:00 356999591.155990600586 356999999.999952852726 60272.299746386 2023-11-24T07:11:38.087767+00:00 356999569.073572695255 356999999.999691367149 60272.299757957 2023-11-24T07:11:39.087421+00:00 356999537.554333925247 357000000.000404179096 60272.299769487 2023-11-24T07:11:40.083663+00:00 356999534.368690192699 357000000.000019252300 60272.299781116 2023-11-24T07:11:41.088438+00:00 356999518.013580501080 356999999.999483048916 60272.299792694 2023-11-24T07:11:42.088766+00:00 356999549.051829397678 356999999.999731004238 60272.299804386 2023-11-24T07:11:43.098918+00:00 356999573.705495417118 356999999.999529659748 60272.299815793 2023-11-24T07:11:44.084526+00:00 356999586.275099456310 356999999.999636471272 60272.299827338 2023-11-24T07:11:45.082026+00:00 356999559.220802962780 357000000.000117063522 60272.299838933 2023-11-24T07:11:46.083780+00:00 356999555.242634892464 356999999.999994099140 60272.299850709 2023-11-24T07:11:47.101249+00:00 356999527.102268517017 357000000.000444889069 60272.299862094 2023-11-24T07:11:48.084946+00:00 356999549.511548101902 356999999.999842643738 60272.299873844 2023-11-24T07:11:49.100101+00:00 356999563.902636885643 356999999.999954700470 60272.299885213 2023-11-24T07:11:50.082456+00:00 356999533.547532439232 357000000.000026285648 60272.299896740 2023-11-24T07:11:51.078358+00:00 356999636.483036756516 356999999.999790787697 60272.299908321 2023-11-24T07:11:52.078941+00:00 356999574.476357460022 356999999.999885380268 60272.299919943 2023-11-24T07:11:53.083092+00:00 356999572.269096553326 357000000.000018239021 60272.299931487 2023-11-24T07:11:54.080489+00:00 356999567.625707864761 356999999.999941647053 60272.299943110 2023-11-24T07:11:55.084659+00:00 356999588.269549608231 356999999.999896347523 60272.299954531 2023-11-24T07:11:56.071501+00:00 356999570.747694015503 356999999.999937832355 60272.299966295 2023-11-24T07:11:57.087912+00:00 356999557.874323189259 356999999.999962270260 60272.299977909 2023-11-24T07:11:58.091340+00:00 356999542.909605205059 357000000.000384986401 60272.299989432 2023-11-24T07:11:59.086908+00:00 356999538.067794919014 356999999.999727129936 60272.300001051 2023-11-24T07:12:00.090847+00:00 356999589.612353563309 356999999.999996721745 60272.300012511 2023-11-24T07:12:01.080946+00:00 356999537.946238756180 356999999.999927520752 60272.300024462 2023-11-24T07:12:02.113505+00:00 356999540.782431423664 357000000.000216424465 60272.300035778 2023-11-24T07:12:03.091246+00:00 356999544.662837743759 356999999.999766945839 60272.300047357 2023-11-24T07:12:04.091591+00:00 356999545.898830711842 357000000.000085830688 60272.300058825 2023-11-24T07:12:05.082503+00:00 356999594.050031244755 356999999.999332308769 60272.300070426 2023-11-24T07:12:06.084823+00:00 356999521.993376672268 357000000.000190258026 60272.300081992 2023-11-24T07:12:07.084056+00:00 356999560.489379942417 356999999.999599874020 60272.300093587 2023-11-24T07:12:08.085922+00:00 356999560.964946866035 357000000.000150799751 60272.300105195 2023-11-24T07:12:09.088786+00:00 356999505.448893070221 357000000.000028848648 60272.300116871 2023-11-24T07:12:10.097684+00:00 356999548.327803075314 357000000.000149726868 60272.300128513 2023-11-24T07:12:11.103538+00:00 356999560.832400918007 356999999.999704062939 60272.300139781 2023-11-24T07:12:12.077076+00:00 356999518.032916188240 357000000.000053524971 60272.300151334 2023-11-24T07:12:13.075240+00:00 356999568.117574989796 356999999.999847590923 60272.300163148 2023-11-24T07:12:14.095939+00:00 356999515.303686618805 357000000.000114798546 60272.300174503 2023-11-24T07:12:15.077074+00:00 356999554.541822791100 356999999.999576449394 60272.300186041 2023-11-24T07:12:16.073955+00:00 356999540.294672727585 356999999.999875962734 60272.300197627 2023-11-24T07:12:17.075021+00:00 356999582.373683929443 356999999.999760866165 60272.300209318 2023-11-24T07:12:18.085110+00:00 356999530.656778097153 357000000.000031650066 60272.300220745 2023-11-24T07:12:19.072366+00:00 356999613.380636036396 357000000.000045001507 60272.300232313 2023-11-24T07:12:20.071839+00:00 356999551.178957819939 356999999.999691784382 60272.300243924 2023-11-24T07:12:21.075011+00:00 356999546.198308944702 356999999.999914467335 60272.300255459 2023-11-24T07:12:22.071631+00:00 356999594.196625649929 356999999.999960839748 60272.300267187 2023-11-24T07:12:23.084936+00:00 356999551.276299178600 357000000.000156342983 60272.300278755 2023-11-24T07:12:24.084479+00:00 356999552.070373892784 357000000.000030398369 60272.300290293 2023-11-24T07:12:25.081315+00:00 356999566.023514091969 356999999.999994754791 60272.300302017 2023-11-24T07:12:26.094285+00:00 356999577.356582939625 356999999.999927580357 60272.300313568 2023-11-24T07:12:27.092250+00:00 356999536.396091818810 356999999.999978303909 60272.300325023 2023-11-24T07:12:28.082036+00:00 356999532.021537303925 356999999.999789595604 60272.300336585 2023-11-24T07:12:29.080922+00:00 356999560.306653380394 356999999.999814033508 60272.300348157 2023-11-24T07:12:30.080726+00:00 356999573.188324868679 356999999.999587595463 60272.300359738 2023-11-24T07:12:31.081339+00:00 356999596.948528110981 357000000.000354528427 60272.300371311 2023-11-24T07:12:32.081289+00:00 356999562.878274202347 357000000.000250816345 60272.300382850 2023-11-24T07:12:33.078265+00:00 356999512.074323236942 356999999.999731361866 60272.300394391 2023-11-24T07:12:34.075411+00:00 356999577.953009963036 357000000.000154137611 60272.300405987 2023-11-24T07:12:35.077269+00:00 356999527.365082144737 356999999.999846696854 60272.300417531 2023-11-24T07:12:36.074659+00:00 356999554.550982952118 356999999.999946951866 60272.300429122 2023-11-24T07:12:37.076141+00:00 356999572.943402409554 356999999.999608755112 60272.300440720 2023-11-24T07:12:38.078220+00:00 356999565.832034468651 357000000.000220537186 60272.300452271 2023-11-24T07:12:39.076235+00:00 356999562.063978731632 356999999.999906241894 60272.300463962 2023-11-24T07:12:40.086313+00:00 356999572.367344260216 357000000.000128805637 60272.300475483 2023-11-24T07:12:41.081733+00:00 356999542.606650412083 357000000.000305771828 60272.300487036 2023-11-24T07:12:42.079928+00:00 356999597.911978542805 356999999.999680161476 60272.300498895 2023-11-24T07:12:43.104581+00:00 356999562.538655757904 357000000.000237405300 60272.300510217 2023-11-24T07:12:44.082761+00:00 356999540.475004553795 356999999.999764263630 60272.300521756 2023-11-24T07:12:45.079660+00:00 356999561.569684922695 356999999.999933540821 60272.300533391 2023-11-24T07:12:46.084982+00:00 356999522.407426238060 357000000.000237822533 60272.300544902 2023-11-24T07:12:47.079537+00:00 356999560.369087040424 356999999.999912619591 60272.300556684 2023-11-24T07:12:48.097468+00:00 356999502.372540950775 356999999.999787211418 60272.300568176 2023-11-24T07:12:49.090359+00:00 356999538.481395363808 357000000.000189065933 60272.300579803 2023-11-24T07:12:50.094983+00:00 356999594.164147317410 357000000.000041484833 60272.300591337 2023-11-24T07:12:51.091494+00:00 356999562.697297096252 357000000.000064611435 60272.300602983 2023-11-24T07:12:52.097748+00:00 356999588.810372650623 357000000.000316143036 60272.300614375 2023-11-24T07:12:53.082005+00:00 356999622.435521841049 357000000.000061213970 60272.300625933 2023-11-24T07:12:54.080655+00:00 356999571.315143823624 357000000.000275671482 60272.300637539 2023-11-24T07:12:55.083306+00:00 356999554.094421446323 357000000.000352859497 60272.300649243 2023-11-24T07:12:56.094587+00:00 356999582.773961722851 357000000.000171363354 60272.300660758 2023-11-24T07:12:57.089522+00:00 356999556.727799773216 356999999.999931156635 60272.300672344 2023-11-24T07:12:58.090557+00:00 356999599.362685680389 356999999.999430418015 60272.300683825 2023-11-24T07:12:59.082475+00:00 356999604.375268816948 357000000.000091016293 60272.300695357 2023-11-24T07:13:00.078891+00:00 356999545.686595261097 356999999.999962747097 60272.300706967 2023-11-24T07:13:01.081933+00:00 356999512.553540349007 357000000.000028371811 60272.300718517 2023-11-24T07:13:02.079825+00:00 356999543.477413713932 356999999.999601960182 60272.300730049 2023-11-24T07:13:03.076193+00:00 356999543.937746226788 357000000.000324845314 60272.300741695 2023-11-24T07:13:04.082458+00:00 356999549.013029336929 357000000.000076711178 60272.300753246 2023-11-24T07:13:05.080478+00:00 356999572.420335829258 356999999.999918520451 60272.300764758 2023-11-24T07:13:06.075113+00:00 356999546.242436408997 357000000.000236809254 60272.300776304 2023-11-24T07:13:07.072664+00:00 356999577.211879014969 357000000.000031530857 60272.300787943 2023-11-24T07:13:08.078294+00:00 356999514.372937381268 356999999.999893844128 60272.300799443 2023-11-24T07:13:09.071914+00:00 356999563.383016884327 356999999.999888300896 60272.300811108 2023-11-24T07:13:10.079734+00:00 356999521.152669131756 356999999.999771475792 60272.300822600 2023-11-24T07:13:11.072666+00:00 356999564.926093518734 356999999.999778568745 60272.300834273 2023-11-24T07:13:12.081178+00:00 356999540.597240149975 357000000.000321328640 60272.300845813 2023-11-24T07:13:13.078260+00:00 356999595.590228557587 356999999.999983489513 60272.300857504 2023-11-24T07:13:14.088314+00:00 356999565.856907188892 356999999.999760985374 60272.300869111 2023-11-24T07:13:15.091172+00:00 356999592.242801308632 357000000.000271022320 60272.300880626 2023-11-24T07:13:16.086117+00:00 356999508.446198523045 356999999.999873280525 60272.300892223 2023-11-24T07:13:17.088050+00:00 356999568.864450693130 356999999.999746382236 60272.300903759 2023-11-24T07:13:18.084806+00:00 356999623.661689102650 357000000.000120341778 60272.300915342 2023-11-24T07:13:19.085545+00:00 356999587.277895689011 356999999.999815404415 60272.300926912 2023-11-24T07:13:20.085167+00:00 356999546.546972334385 356999999.999603509903 60272.300938557 2023-11-24T07:13:21.091294+00:00 356999532.316986739635 357000000.000293076038 60272.300950025 2023-11-24T07:13:22.082202+00:00 356999557.210214495659 356999999.999656319618 60272.300961755 2023-11-24T07:13:23.095599+00:00 356999537.227844476700 357000000.000136852264 60272.300973250 2023-11-24T07:13:24.088810+00:00 356999539.235778570175 357000000.000101685524 60272.300984795 2023-11-24T07:13:25.086283+00:00 356999573.333792030811 356999999.999698877335 60272.300996335 2023-11-24T07:13:26.083388+00:00 356999532.834378361702 357000000.000433385372 60272.301007957 2023-11-24T07:13:27.087468+00:00 356999555.031253099442 356999999.999720692635 60272.301019439 2023-11-24T07:13:28.079492+00:00 356999551.188618957996 357000000.000460207462 60272.301031100 2023-11-24T07:13:29.087022+00:00 356999583.852348864079 356999999.999975800514 60272.301042592 2023-11-24T07:13:30.079924+00:00 356999543.582924604416 356999999.999847650528 60272.301054246 2023-11-24T07:13:31.086888+00:00 356999531.386259317398 356999999.999871730804 60272.301065737 2023-11-24T07:13:32.079669+00:00 356999601.096903860569 356999999.999550759792 60272.301077371 2023-11-24T07:13:33.084879+00:00 356999614.364903509617 357000000.000218033791 60272.301088998 2023-11-24T07:13:34.089438+00:00 356999553.860355913639 356999999.999925613403 60272.301100401 2023-11-24T07:13:35.074624+00:00 356999595.724321961403 357000000.000241935253 60272.301112082 2023-11-24T07:13:36.083867+00:00 356999590.115652799606 357000000.000028133392 60272.301123623 2023-11-24T07:13:37.080995+00:00 356999564.393497586250 356999999.999935090542 60272.301135578 2023-11-24T07:13:38.113935+00:00 356999596.948544740677 356999999.999933004379 60272.301146918 2023-11-24T07:13:39.093682+00:00 356999564.723986148834 357000000.000290453434 60272.301158612 2023-11-24T07:13:40.104028+00:00 356999588.199954986572 356999999.999862432480 60272.301170140 2023-11-24T07:13:41.100056+00:00 356999569.470817208290 356999999.999702453613 60272.301181558 2023-11-24T07:13:42.086622+00:00 356999517.828029453754 356999999.999937117100 60272.301193129 2023-11-24T07:13:43.086355+00:00 356999531.847281098366 356999999.999637246132 60272.301204782 2023-11-24T07:13:44.093139+00:00 356999544.653602421284 357000000.000043392181 60272.301216387 2023-11-24T07:13:45.095866+00:00 356999522.521366536617 356999999.999914884567 60272.301228025 2023-11-24T07:13:46.101354+00:00 356999567.005887985229 357000000.000255107880 60272.301239370 2023-11-24T07:13:47.081623+00:00 356999588.840093553066 357000000.000034391880 60272.301251016 2023-11-24T07:13:48.087770+00:00 356999567.921002745628 356999999.999817907810 60272.301262709 2023-11-24T07:13:49.098056+00:00 356999567.802700102329 356999999.999956071377 60272.301274100 2023-11-24T07:13:50.082229+00:00 356999550.708095490932 357000000.000095367432 60272.301285741 2023-11-24T07:13:51.088069+00:00 356999564.234444320202 356999999.999846994877 60272.301297349 2023-11-24T07:13:52.090976+00:00 356999597.113408863544 356999999.999952435493 60272.301308841 2023-11-24T07:13:53.083915+00:00 356999574.226913750172 357000000.000174582005 60272.301320470 2023-11-24T07:13:54.088623+00:00 356999572.710785269737 356999999.999609112740 60272.301332023 2023-11-24T07:13:55.086829+00:00 356999558.430629253387 356999999.999775707722 60272.301343513 2023-11-24T07:13:56.079537+00:00 356999537.960388898849 356999999.999620556831 60272.301355083 2023-11-24T07:13:57.079216+00:00 356999545.815550088882 357000000.000322997570 60272.301366744 2023-11-24T07:13:58.086699+00:00 356999567.458133697510 356999999.999873280525 60272.301378235 2023-11-24T07:13:59.079535+00:00 356999537.416960716248 356999999.999946832657 60272.301389833 2023-11-24T07:14:00.081529+00:00 356999575.326554894447 357000000.000091195107 60272.301401405 2023-11-24T07:14:01.081388+00:00 356999602.575834095478 356999999.999713897705 60272.301413198 2023-11-24T07:14:02.100351+00:00 356999516.812906086445 357000000.000229060650 60272.301424510 2023-11-24T07:14:03.077650+00:00 356999560.945118665695 356999999.999572217464 60272.301436262 2023-11-24T07:14:04.093053+00:00 356999639.845588266850 356999999.999855816364 60272.301447832 2023-11-24T07:14:05.092655+00:00 356999529.314954221249 356999999.999624967575 60272.301459278 2023-11-24T07:14:06.081672+00:00 356999593.341401934624 356999999.999800324440 60272.301470899 2023-11-24T07:14:07.085673+00:00 356999546.178629100323 357000000.000256896019 60272.301482445 2023-11-24T07:14:08.083235+00:00 356999635.048186361790 357000000.000314831734 60272.301493965 2023-11-24T07:14:09.078607+00:00 356999573.393904447556 356999999.999663472176 60272.301505595 2023-11-24T07:14:10.083430+00:00 356999551.934189438820 356999999.999910414219 60272.301517353 2023-11-24T07:14:11.099289+00:00 356999555.512247145176 357000000.000474810600 60272.301528743 2023-11-24T07:14:12.083348+00:00 356999577.020120799541 356999999.999895393848 60272.301540310 2023-11-24T07:14:13.082761+00:00 356999555.907098114491 356999999.999816119671 60272.301551888 2023-11-24T07:14:14.083139+00:00 356999601.796093761921 356999999.999697208405 60272.301563436 2023-11-24T07:14:15.080881+00:00 356999539.809420108795 357000000.000077009201 60272.301575044 2023-11-24T07:14:16.083784+00:00 356999565.113177359104 357000000.000008523464 60272.301586534 2023-11-24T07:14:17.076530+00:00 356999575.165257096291 356999999.999738812447 60272.301598105 2023-11-24T07:14:18.076250+00:00 356999572.665305674076 356999999.999918103218 60272.301609694 2023-11-24T07:14:19.077514+00:00 356999600.646714985371 357000000.000096201897 60272.301621291 2023-11-24T07:14:20.079508+00:00 356999534.320632278919 356999999.999914944172 60272.301632871 2023-11-24T07:14:21.080043+00:00 356999528.917333006859 356999999.999979436398 60272.301644403 2023-11-24T07:14:22.076400+00:00 356999604.242964029312 357000000.000202238560 60272.301655936 2023-11-24T07:14:23.072866+00:00 356999510.480416178703 357000000.000050127506 60272.301667548 2023-11-24T07:14:24.076124+00:00 356999566.412418663502 356999999.999964296818 60272.301679169 2023-11-24T07:14:25.080191+00:00 356999543.337009429932 356999999.999798893929 60272.301690664 2023-11-24T07:14:26.073402+00:00 356999558.471459925175 356999999.999976098537 60272.301702251 2023-11-24T07:14:27.074487+00:00 356999586.265695452690 356999999.999620437622 60272.301713860 2023-11-24T07:14:28.077522+00:00 356999579.495085120201 356999999.999840676785 60272.301725386 2023-11-24T07:14:29.073307+00:00 356999513.066099107265 357000000.000106811523 60272.301737066 2023-11-24T07:14:30.082485+00:00 356999610.312684416771 357000000.000382721424 60272.301748629 2023-11-24T07:14:31.081535+00:00 356999548.967187523842 356999999.999840259552 60272.301760261 2023-11-24T07:14:32.086521+00:00 356999562.494936704636 357000000.000414192677 60272.301771843 2023-11-24T07:14:33.087250+00:00 356999608.711254954338 356999999.999977171421 60272.301783350 2023-11-24T07:14:34.081425+00:00 356999533.124408721924 357000000.000006735325 60272.301794902 2023-11-24T07:14:35.079515+00:00 356999555.014802396297 356999999.999652743340 60272.301806546 2023-11-24T07:14:36.085537+00:00 356999588.393119871616 356999999.999560475349 60272.301818115 2023-11-24T07:14:37.085096+00:00 356999559.506969392300 357000000.000093281269 60272.301829623 2023-11-24T07:14:38.079448+00:00 356999544.817329585552 356999999.999426782131 60272.301841211 2023-11-24T07:14:39.080626+00:00 356999562.673583745956 357000000.000238418579 60272.301852801 2023-11-24T07:14:40.082023+00:00 356999554.920433402061 356999999.999758005142 60272.301864381 2023-11-24T07:14:41.082489+00:00 356999589.199398577213 357000000.000440478325 60272.301876107 2023-11-24T07:14:42.095642+00:00 356999524.204267263412 356999999.999701082706 60272.301887539 2023-11-24T07:14:43.083401+00:00 356999558.644848287106 357000000.000364780426 60272.301899090 2023-11-24T07:14:44.081385+00:00 356999602.182093799114 357000000.000015735626 60272.301910813 2023-11-24T07:14:45.094294+00:00 356999557.784764826298 356999999.999502122402 60272.301922260 2023-11-24T07:14:46.083245+00:00 356999543.290687739849 356999999.999976873398 60272.301933811 2023-11-24T07:14:47.081239+00:00 356999543.358421266079 356999999.999862372875 60272.301945363 2023-11-24T07:14:48.079372+00:00 356999567.582975685596 357000000.000077903271 60272.301956941 2023-11-24T07:14:49.079716+00:00 356999567.408944308758 356999999.999821901321 60272.301968535 2023-11-24T07:14:50.081412+00:00 356999592.844761371613 356999999.999951124191 60272.301980145 2023-11-24T07:14:51.084565+00:00 356999586.538551568985 357000000.000247657299 60272.301991864 2023-11-24T07:14:52.097030+00:00 356999526.711135089397 356999999.999874830246 60272.302003259 2023-11-24T07:14:53.081555+00:00 356999545.960026323795 357000000.000001668930 60272.302014768 2023-11-24T07:14:54.075975+00:00 356999592.575660169125 357000000.000397801399 60272.302026391 2023-11-24T07:14:55.080206+00:00 356999543.762827098370 356999999.999819695950 60272.302038121 2023-11-24T07:14:56.093650+00:00 356999511.238934874535 357000000.000316560268 60272.302049741 2023-11-24T07:14:57.097647+00:00 356999590.438172399998 356999999.999596357346 60272.302061240 2023-11-24T07:14:58.091100+00:00 356999584.117755234241 356999999.999879240990 60272.302072810 2023-11-24T07:14:59.090738+00:00 356999596.985269188881 357000000.000117123127 60272.302084440 2023-11-24T07:15:00.095630+00:00 356999543.606530785561 356999999.999683797359 60272.302095925 2023-11-24T07:15:01.087903+00:00 356999595.437378525734 357000000.000110089779 60272.302107621 2023-11-24T07:15:02.098507+00:00 356999557.988187193871 357000000.000119090080 60272.302119171 2023-11-24T07:15:03.096381+00:00 356999516.235174596310 357000000.000262379646 60272.302130693 2023-11-24T07:15:04.091851+00:00 356999564.850159823895 356999999.999759018421 60272.302142323 2023-11-24T07:15:05.096703+00:00 356999532.999384641647 356999999.999924540520 60272.302153691 2023-11-24T07:15:06.078859+00:00 356999530.784114658833 356999999.999900698662 60272.302165247 2023-11-24T07:15:07.077332+00:00 356999510.144092261791 357000000.000187873840 60272.302176784 2023-11-24T07:15:08.074162+00:00 356999513.376595139503 356999999.999694705009 60272.302188450 2023-11-24T07:15:09.082083+00:00 356999615.234336614609 356999999.999923884869 60272.302200016 2023-11-24T07:15:10.081365+00:00 356999561.774612486362 356999999.999759018421 60272.302211544 2023-11-24T07:15:11.077351+00:00 356999567.552954137325 356999999.999797761440 60272.302223102 2023-11-24T07:15:12.076014+00:00 356999595.039669215679 357000000.000078618526 60272.302234745 2023-11-24T07:15:13.081974+00:00 356999585.161656379700 356999999.999817490578 60272.302246237 2023-11-24T07:15:14.074868+00:00 356999557.128910541534 357000000.000502407551 60272.302257807 2023-11-24T07:15:15.074526+00:00 356999552.867495477200 357000000.000358521938 60272.302269378 2023-11-24T07:15:16.074230+00:00 356999593.212626695633 357000000.000317871571 60272.302280921 2023-11-24T07:15:17.071640+00:00 356999578.538835704327 356999999.999998688698 60272.302292511 2023-11-24T07:15:18.072924+00:00 356999577.142115652561 356999999.999932646751 60272.302304131 2023-11-24T07:15:19.076873+00:00 356999576.239602208138 356999999.999774038792 60272.302315648 2023-11-24T07:15:20.071972+00:00 356999576.458968877792 356999999.999834656715 60272.302327413 2023-11-24T07:15:21.088453+00:00 356999518.758115470409 356999999.999888241291 60272.302339029 2023-11-24T07:15:22.092111+00:00 356999521.738288819790 356999999.999460816383 60272.302350573 2023-11-24T07:15:23.089492+00:00 356999551.979570984840 357000000.000174164772 60272.302362040 2023-11-24T07:15:24.080269+00:00 356999528.307215690613 357000000.000359654427 60272.302373674 2023-11-24T07:15:25.085466+00:00 356999574.728182613850 356999999.999672889709 60272.302385183 2023-11-24T07:15:26.079823+00:00 356999572.628265142441 357000000.000464677811 60272.302396734 2023-11-24T07:15:27.077832+00:00 356999525.933450400829 356999999.999865412712 60272.302408328 2023-11-24T07:15:28.079557+00:00 356999538.104136645794 357000000.000265657902 60272.302419912 2023-11-24T07:15:29.080354+00:00 356999573.095198035240 356999999.999690949917 60272.302431447 2023-11-24T07:15:30.077052+00:00 356999567.584752619267 357000000.000038444996 60272.302443026 2023-11-24T07:15:31.077410+00:00 356999585.966677784920 356999999.999676525593 60272.302454659 2023-11-24T07:15:32.082560+00:00 356999519.741333007812 356999999.999962151051 60272.302466229 2023-11-24T07:15:33.082129+00:00 356999616.204784870148 357000000.000188052654 60272.302477811 2023-11-24T07:15:34.082805+00:00 356999571.594170808792 356999999.999811172485 60272.302489383 2023-11-24T07:15:35.082697+00:00 356999536.531422853470 356999999.999836444855 60272.302500932 2023-11-24T07:15:36.080581+00:00 356999608.050656080246 357000000.000464856625 60272.302512665 2023-11-24T07:15:37.094254+00:00 356999525.383591473103 357000000.000485837460 60272.302524154 2023-11-24T07:15:38.086898+00:00 356999536.239249348640 357000000.000078797340 60272.302535693 2023-11-24T07:15:39.083846+00:00 356999553.769554734230 357000000.000120699406 60272.302547283 2023-11-24T07:15:40.085217+00:00 356999554.192696213722 356999999.999494433403 60272.302558832 2023-11-24T07:15:41.083087+00:00 356999510.338899135590 356999999.999872922897 60272.302570420 2023-11-24T07:15:42.084333+00:00 356999524.226789593697 356999999.999882519245 60272.302581946 2023-11-24T07:15:43.080126+00:00 356999525.994294881821 357000000.000087141991 60272.302593558 2023-11-24T07:15:44.083427+00:00 356999561.400759637356 356999999.999847233295 60272.302605063 2023-11-24T07:15:45.077450+00:00 356999533.271596789360 356999999.999896824360 60272.302616595 2023-11-24T07:15:46.073850+00:00 356999567.245316624641 357000000.000423073769 60272.302628370 2023-11-24T07:15:47.091193+00:00 356999604.414052307606 356999999.999947607517 60272.302639924 2023-11-24T07:15:48.089481+00:00 356999554.156873524189 356999999.999977529049 60272.302651548 2023-11-24T07:15:49.093731+00:00 356999558.638195097446 357000000.000075876713 60272.302663258 2023-11-24T07:15:50.105539+00:00 356999556.850079834461 356999999.999929964542 60272.302674684 2023-11-24T07:15:51.092667+00:00 356999538.534625291824 357000000.000060379505 60272.302686169 2023-11-24T07:15:52.085023+00:00 356999567.349049448967 356999999.999934017658 60272.302697757 2023-11-24T07:15:53.086221+00:00 356999585.819472968578 356999999.999457180500 60272.302709335 2023-11-24T07:15:54.086508+00:00 356999566.589820802212 357000000.000060319901 60272.302720915 2023-11-24T07:15:55.087013+00:00 356999569.049842119217 356999999.999925553799 60272.302732424 2023-11-24T07:15:56.081439+00:00 356999544.089472532272 357000000.000267922878 60272.302744100 2023-11-24T07:15:57.090260+00:00 356999550.421997785568 356999999.999787807465 60272.302755701 2023-11-24T07:15:58.092546+00:00 356999537.398155152798 356999999.999893426895 60272.302767104 2023-11-24T07:15:59.077823+00:00 356999535.895630896091 356999999.999924957752 60272.302778818 2023-11-24T07:16:00.089856+00:00 356999531.723582088947 356999999.999953091145 60272.302790306 2023-11-24T07:16:01.082443+00:00 356999586.907210230827 357000000.000411331654 60272.302802063 2023-11-24T07:16:02.098201+00:00 356999591.482210934162 356999999.999832212925 60272.302813567 2023-11-24T07:16:03.092228+00:00 356999582.248067557812 356999999.999754428864 60272.302824955 2023-11-24T07:16:04.076157+00:00 356999556.256545841694 356999999.999860167503 60272.302836581 2023-11-24T07:16:05.080585+00:00 356999566.724338829517 356999999.999825537205 60272.302848109 2023-11-24T07:16:06.076636+00:00 356999557.012959480286 356999999.999826014042 60272.302859755 2023-11-24T07:16:07.082827+00:00 356999568.181655466557 357000000.000074505806 60272.302871356 2023-11-24T07:16:08.085176+00:00 356999592.670435249805 356999999.999950289726 60272.302882780 2023-11-24T07:16:09.072200+00:00 356999527.462753474712 357000000.000058352947 60272.302894384 2023-11-24T07:16:10.074759+00:00 356999541.642072200775 357000000.000136017799 60272.302906024 2023-11-24T07:16:11.080470+00:00 356999619.823329746723 357000000.000104486942 60272.302917592 2023-11-24T07:16:12.079937+00:00 356999518.849148631096 357000000.000166296959 60272.302929237 2023-11-24T07:16:13.086063+00:00 356999570.275320410728 356999999.999867439270 60272.302940788 2023-11-24T07:16:14.084066+00:00 356999570.161710560322 356999999.999864518642 60272.302952336 2023-11-24T07:16:15.081849+00:00 356999538.358340442181 356999999.999911308289 60272.302963888 2023-11-24T07:16:16.079954+00:00 356999559.551093101501 357000000.000222861767 60272.302975499 2023-11-24T07:16:17.083117+00:00 356999546.032624781132 356999999.999490797520 60272.302987092 2023-11-24T07:16:18.084739+00:00 356999583.875464498997 357000000.000163257122 60272.302998635 2023-11-24T07:16:19.082085+00:00 356999569.141471564770 356999999.999939322472 60272.303010247 2023-11-24T07:16:20.085348+00:00 356999546.200551927090 356999999.999750494957 60272.303021779 2023-11-24T07:16:21.081728+00:00 356999540.222177803516 357000000.000139057636 60272.303033394 2023-11-24T07:16:22.085261+00:00 356999529.046748757362 357000000.000029325485 60272.303044958 2023-11-24T07:16:23.084358+00:00 356999586.078192234039 356999999.999941051006 60272.303056502 2023-11-24T07:16:24.081806+00:00 356999539.256973028183 356999999.999808609486 60272.303068096 2023-11-24T07:16:25.083481+00:00 356999581.537028491497 356999999.999761402607 60272.303079609 2023-11-24T07:16:26.078244+00:00 356999513.192233622074 356999999.999926984310 60272.303091202 2023-11-24T07:16:27.079862+00:00 356999552.815481424332 356999999.999666869640 60272.303102728 2023-11-24T07:16:28.075725+00:00 356999554.064352273941 356999999.999783337116 60272.303114302 2023-11-24T07:16:29.075714+00:00 356999533.406667649746 357000000.000355124474 60272.303125856 2023-11-24T07:16:30.073948+00:00 356999573.761729836464 357000000.000246345997 60272.303137440 2023-11-24T07:16:31.074819+00:00 356999585.191155493259 356999999.999977588654 60272.303148997 2023-11-24T07:16:32.073323+00:00 356999572.602691590786 357000000.000192880630 60272.303160770 2023-11-24T07:16:33.090556+00:00 356999517.580029129982 356999999.999701678753 60272.303172143 2023-11-24T07:16:34.073158+00:00 356999608.181185185909 357000000.000404834747 60272.303183727 2023-11-24T07:16:35.073972+00:00 356999598.867448925972 356999999.999603033066 60272.303195310 2023-11-24T07:16:36.074797+00:00 356999559.891711473465 357000000.000204384327 60272.303206876 2023-11-24T07:16:37.074120+00:00 356999547.105479240417 356999999.999985575676 60272.303218646 2023-11-24T07:16:38.090998+00:00 356999547.032501757145 356999999.999605536461 60272.303230191 2023-11-24T07:16:39.088517+00:00 356999595.339975535870 357000000.000174999237 60272.303241668 2023-11-24T07:16:40.080105+00:00 356999532.116277635098 356999999.999549627304 60272.303253353 2023-11-24T07:16:41.089701+00:00 356999597.564080953598 357000000.000391960144 60272.303264888 2023-11-24T07:16:42.086351+00:00 356999553.976126372814 357000000.000221550465 60272.303276396 2023-11-24T07:16:43.080642+00:00 356999576.453634977341 357000000.000168979168 60272.303288068 2023-11-24T07:16:44.089045+00:00 356999574.713283061981 357000000.000269353390 60272.303299587 2023-11-24T07:16:45.084337+00:00 356999597.071071624756 356999999.999413907528 60272.303311168 2023-11-24T07:16:46.084900+00:00 356999564.174778759480 357000000.000370204449 60272.303322785 2023-11-24T07:16:47.088591+00:00 356999640.027765631676 356999999.999808549881 60272.303334408 2023-11-24T07:16:48.092884+00:00 356999598.875524699688 356999999.999818980694 60272.303345995 2023-11-24T07:16:49.093977+00:00 356999583.259242951870 356999999.999737322330 60272.303357465 2023-11-24T07:16:50.085013+00:00 356999582.228114485741 357000000.000011026859 60272.303369168 2023-11-24T07:16:51.096131+00:00 356999581.008627116680 357000000.000024616718 60272.303380575 2023-11-24T07:16:52.081648+00:00 356999577.837723612785 357000000.000310838223 60272.303392156 2023-11-24T07:16:53.082284+00:00 356999514.883996069431 357000000.000323891640 60272.303403784 2023-11-24T07:16:54.086954+00:00 356999572.774313986301 357000000.000105082989 60272.303415679 2023-11-24T07:16:55.114646+00:00 356999569.042863309383 356999999.999757170677 60272.303426911 2023-11-24T07:16:56.085122+00:00 356999570.565903484821 356999999.999772191048 60272.303438410 2023-11-24T07:16:57.078624+00:00 356999577.408736526966 356999999.999478399754 60272.303450091 2023-11-24T07:16:58.087889+00:00 356999514.327663421631 356999999.999876618385 60272.303461651 2023-11-24T07:16:59.086641+00:00 356999530.753656446934 356999999.999793946743 60272.303473294 2023-11-24T07:17:00.092561+00:00 356999534.866446733475 356999999.999413311481 60272.303484955 2023-11-24T07:17:01.100136+00:00 356999581.993803977966 356999999.999872386456 60272.303496446 2023-11-24T07:17:02.092970+00:00 356999556.109883189201 356999999.999865710735 60272.303507944 2023-11-24T07:17:03.086336+00:00 356999583.827817201614 357000000.000018119812 60272.303519456 2023-11-24T07:17:04.080961+00:00 356999567.418501853943 357000000.000004410744 60272.303531026 2023-11-24T07:17:05.080582+00:00 356999577.479120671749 357000000.000455975533 60272.303542663 2023-11-24T07:17:06.086098+00:00 356999548.646196484566 356999999.999760806561 60272.303554208 2023-11-24T07:17:07.083560+00:00 356999557.778535306454 356999999.999818444252 60272.303565786 2023-11-24T07:17:08.083900+00:00 356999536.935448288918 357000000.000313043594 60272.303577310 2023-11-24T07:17:09.079587+00:00 356999539.450515806675 357000000.000091075897 60272.303588901 2023-11-24T07:17:10.081054+00:00 356999558.401196837425 356999999.999625027180 60272.303600448 2023-11-24T07:17:11.078689+00:00 356999577.850248157978 356999999.999756991863 60272.303612210 2023-11-24T07:17:12.094973+00:00 356999573.401341319084 356999999.999744534492 60272.303623695 2023-11-24T07:17:13.087266+00:00 356999561.198757886887 356999999.999876499176 60272.303635275 2023-11-24T07:17:14.087731+00:00 356999506.883480072021 357000000.000375926495 60272.303646819 2023-11-24T07:17:15.085157+00:00 356999536.955614209175 357000000.000242948532 60272.303658386 2023-11-24T07:17:16.084507+00:00 356999573.435523688793 356999999.999567031860 60272.303669867 2023-11-24T07:17:17.076495+00:00 356999566.864472627640 357000000.000384271145 60272.303681749 2023-11-24T07:17:18.103085+00:00 356999560.847163677216 356999999.999805867672 60272.303693063 2023-11-24T07:17:19.080630+00:00 356999597.946847975254 356999999.999685466290 60272.303704672 2023-11-24T07:17:20.083674+00:00 356999575.110445141792 356999999.999503672123 60272.303716280 2023-11-24T07:17:21.086538+00:00 356999574.762182354927 356999999.999929070473 60272.303727880 2023-11-24T07:17:22.088823+00:00 356999546.025106251240 357000000.000077068806 60272.303739412 2023-11-24T07:17:23.085217+00:00 356999545.914094030857 356999999.999906361103 60272.303751201 2023-11-24T07:17:24.103791+00:00 356999605.994950830936 356999999.999803066254 60272.303762547 2023-11-24T07:17:25.084027+00:00 356999567.011798322201 357000000.000187516212 60272.303774043 2023-11-24T07:17:26.077281+00:00 356999602.874026298523 356999999.999996721745 60272.303785585 2023-11-24T07:17:27.074516+00:00 356999595.540167272091 357000000.000322401524 60272.303797205 2023-11-24T07:17:28.078516+00:00 356999545.224532485008 357000000.000113248825 60272.303808928 2023-11-24T07:17:29.091343+00:00 356999540.309324860573 357000000.000276267529 60272.303820410 2023-11-24T07:17:30.083403+00:00 356999512.354157507420 356999999.999458551407 60272.303832048 2023-11-24T07:17:31.088917+00:00 356999560.672505378723 356999999.999969303608 60272.303843596 2023-11-24T07:17:32.086684+00:00 356999545.245559036732 356999999.999918222427 60272.303855180 2023-11-24T07:17:33.087569+00:00 356999530.014404177666 356999999.999765515327 60272.303866763 2023-11-24T07:17:34.088297+00:00 356999528.823222279549 357000000.000183582306 60272.303878344 2023-11-24T07:17:35.088914+00:00 356999553.982720434666 357000000.000181019306 60272.303889981 2023-11-24T07:17:36.094393+00:00 356999541.476683855057 357000000.000250041485 60272.303901451 2023-11-24T07:17:37.085341+00:00 356999550.223781764507 357000000.000029385090 60272.303913017 2023-11-24T07:17:38.084693+00:00 356999541.601312994957 357000000.000229597092 60272.303924534 2023-11-24T07:17:39.079730+00:00 356999579.526755332947 356999999.999833226204 60272.303936075 2023-11-24T07:17:40.076919+00:00 356999577.230424702168 356999999.999997675419 60272.303947750 2023-11-24T07:17:41.085642+00:00 356999586.709733784199 356999999.999801695347 60272.303959219 2023-11-24T07:17:42.076513+00:00 356999540.013573586941 357000000.000204920769 60272.303970930 2023-11-24T07:17:43.088318+00:00 356999545.908727884293 356999999.999551594257 60272.303982536 2023-11-24T07:17:44.091140+00:00 356999550.141083180904 356999999.999937474728 60272.303993941 2023-11-24T07:17:45.076550+00:00 356999567.698564350605 356999999.999998033047 60272.304005598 2023-11-24T07:17:46.083661+00:00 356999545.574071705341 357000000.000000774860 60272.304017183 2023-11-24T07:17:47.084644+00:00 356999586.300569117069 356999999.999674439430 60272.304028781 2023-11-24T07:17:48.086712+00:00 356999540.942170083523 356999999.999987244606 60272.304040373 2023-11-24T07:17:49.088205+00:00 356999548.409291088581 357000000.000130474567 60272.304051964 2023-11-24T07:17:50.089631+00:00 356999534.986702561378 357000000.000209629536 60272.304063403 2023-11-24T07:17:51.078047+00:00 356999558.287946760654 357000000.000180721283 60272.304075041 2023-11-24T07:17:52.083531+00:00 356999586.345292508602 356999999.999553918839 60272.304086506 2023-11-24T07:17:53.074144+00:00 356999528.137651920319 356999999.999906659126 60272.304098366 2023-11-24T07:17:54.098849+00:00 356999556.041519880295 357000000.000300049782 60272.304109840 2023-11-24T07:17:55.090183+00:00 356999602.970556199551 356999999.999692380428 60272.304121423 2023-11-24T07:17:56.090954+00:00 356999554.551658153534 357000000.000257790089 60272.304132897 2023-11-24T07:17:57.082290+00:00 356999609.244657635689 357000000.000182330608 60272.304144682 2023-11-24T07:17:58.100575+00:00 356999583.886663138866 357000000.000028729439 60272.304156220 2023-11-24T07:17:59.097414+00:00 356999574.143707990646 357000000.000176608562 60272.304167737 2023-11-24T07:18:00.092499+00:00 356999578.908670544624 356999999.999578416348 60272.304179357 2023-11-24T07:18:01.096425+00:00 356999584.736262202263 357000000.000456035137 60272.304190804 2023-11-24T07:18:02.085475+00:00 356999553.272067666054 356999999.999400079250 60272.304202349 2023-11-24T07:18:03.082987+00:00 356999612.764541745186 357000000.000314414501 60272.304213891 2023-11-24T07:18:04.080167+00:00 356999566.846271991730 356999999.999832451344 60272.304225439 2023-11-24T07:18:05.077936+00:00 356999584.327842712402 356999999.999671638012 60272.304237061 2023-11-24T07:18:06.082090+00:00 356999571.395656049252 357000000.000003933907 60272.304248597 2023-11-24T07:18:07.078731+00:00 356999574.486119270325 356999999.999790668488 60272.304260145 2023-11-24T07:18:08.076574+00:00 356999585.138885617256 357000000.000219404697 60272.304271712 2023-11-24T07:18:09.075889+00:00 356999578.252770304680 357000000.000018358231 60272.304283340 2023-11-24T07:18:10.080600+00:00 356999554.964127302170 357000000.000153422356 60272.304294958 2023-11-24T07:18:11.084397+00:00 356999509.089689433575 356999999.999680042267 60272.304306507 2023-11-24T07:18:12.082171+00:00 356999582.413832187653 356999999.999951303005 60272.304318014 2023-11-24T07:18:13.076387+00:00 356999561.168729126453 357000000.000108003616 60272.304329553 2023-11-24T07:18:14.073337+00:00 356999541.083635032177 356999999.999518096447 60272.304341184 2023-11-24T07:18:15.078334+00:00 356999593.568983554840 356999999.999931573868 60272.304352700 2023-11-24T07:18:16.073288+00:00 356999522.275195896626 357000000.000452816486 60272.304364273 2023-11-24T07:18:17.073219+00:00 356999568.169875741005 356999999.999863028526 60272.304375852 2023-11-24T07:18:18.073628+00:00 356999538.676028490067 356999999.999940931797 60272.304387423 2023-11-24T07:18:19.073372+00:00 356999531.131221055984 357000000.000160872936 60272.304399090 2023-11-24T07:18:20.081359+00:00 356999594.314035058022 357000000.000086307526 60272.304410725 2023-11-24T07:18:21.086653+00:00 356999532.983176529408 356999999.999910116196 60272.304422264 2023-11-24T07:18:22.083648+00:00 356999543.903939425945 357000000.000068902969 60272.304433811 2023-11-24T07:18:23.081211+00:00 356999597.072529137135 356999999.999574899673 60272.304445367 2023-11-24T07:18:24.079698+00:00 356999586.082739651203 357000000.000160813332 60272.304456951 2023-11-24T07:18:25.080569+00:00 356999548.434941172600 357000000.000188052654 60272.304468634 2023-11-24T07:18:26.089978+00:00 356999516.817935407162 356999999.999964296818 60272.304480161 2023-11-24T07:18:27.085922+00:00 356999589.339666366577 356999999.999747931957 60272.304491671 2023-11-24T07:18:28.080364+00:00 356999564.516499042511 357000000.000331759453 60272.304503233 2023-11-24T07:18:29.079322+00:00 356999573.513935685158 357000000.000200390816 60272.304514877 2023-11-24T07:18:30.085364+00:00 356999547.849496901035 357000000.000115275383 60272.304526384 2023-11-24T07:18:31.079542+00:00 356999562.359606266022 357000000.000046432018 60272.304537936 2023-11-24T07:18:32.077683+00:00 356999523.544751107693 357000000.000064253807 60272.304549699 2023-11-24T07:18:33.094023+00:00 356999581.438763439655 356999999.999877691269 60272.304561072 2023-11-24T07:18:34.076643+00:00 356999543.241480708122 356999999.999797523022 60272.304572648 2023-11-24T07:18:35.076833+00:00 356999538.839125633240 357000000.000102400780 60272.304584251 2023-11-24T07:18:36.079321+00:00 356999564.831656992435 356999999.999735891819 60272.304595801 2023-11-24T07:18:37.077158+00:00 356999559.993816077709 356999999.999613046646 60272.304607369 2023-11-24T07:18:38.076735+00:00 356999519.850394368172 357000000.000294923782 60272.304618970 2023-11-24T07:18:39.078973+00:00 356999542.129384458065 356999999.999812364578 60272.304630543 2023-11-24T07:18:40.078899+00:00 356999582.737459301949 357000000.000018656254 60272.304642165 2023-11-24T07:18:41.083073+00:00 356999536.906504690647 356999999.999920308590 60272.304654105 2023-11-24T07:18:42.114674+00:00 356999590.404403984547 356999999.999876439571 60272.304665382 2023-11-24T07:18:43.088995+00:00 356999533.526394963264 357000000.000017940998 60272.304676963 2023-11-24T07:18:44.089629+00:00 356999584.838636994362 357000000.000370264053 60272.304688708 2023-11-24T07:18:45.104351+00:00 356999575.258171737194 356999999.999609529972 60272.304700088 2023-11-24T07:18:46.087616+00:00 356999533.397395908833 357000000.000019729137 60272.304711783 2023-11-24T07:18:47.098084+00:00 356999535.000986933708 357000000.000031530857 60272.304723356 2023-11-24T07:18:48.097998+00:00 356999539.961905479431 356999999.999904274940 60272.304734885 2023-11-24T07:18:49.094050+00:00 356999551.188738405704 356999999.999709486961 60272.304746645 2023-11-24T07:18:50.110132+00:00 356999553.700670659542 356999999.999940395355 60272.304757974 2023-11-24T07:18:51.088965+00:00 356999569.778543293476 357000000.000013470650 60272.304769512 2023-11-24T07:18:52.085843+00:00 356999572.637782096863 357000000.000023424625 60272.304781117 2023-11-24T07:18:53.088502+00:00 356999589.796934187412 357000000.000152647495 60272.304792647 2023-11-24T07:18:54.084740+00:00 356999536.471233427525 356999999.999992489815 60272.304804189 2023-11-24T07:18:55.081961+00:00 356999581.824870288372 356999999.999894618988 60272.304815827 2023-11-24T07:18:56.087468+00:00 356999501.400219202042 356999999.999963283539 60272.304827459 2023-11-24T07:18:57.092428+00:00 356999545.175373792648 356999999.999733567238 60272.304839025 2023-11-24T07:18:58.091776+00:00 356999535.451968312263 357000000.000038325787 60272.304850561 2023-11-24T07:18:59.088465+00:00 356999581.530625641346 356999999.999862611294 60272.304862048 2023-11-24T07:19:00.081002+00:00 356999563.458573460579 357000000.000082314014 60272.304873822 2023-11-24T07:19:01.098244+00:00 356999557.196708738804 356999999.999778866768 60272.304885149 2023-11-24T07:19:02.076909+00:00 356999521.294011652470 357000000.000162065029 60272.304896694 2023-11-24T07:19:03.074365+00:00 356999577.259238958359 357000000.000180661678 60272.304908278 2023-11-24T07:19:04.075271+00:00 356999540.680331766605 356999999.999727725983 60272.304919826 2023-11-24T07:19:05.072980+00:00 356999469.672505974770 357000000.000503718853 60272.304931417 2023-11-24T07:19:06.074403+00:00 356999550.781611800194 357000000.000069379807 60272.304942965 2023-11-24T07:19:07.072123+00:00 356999562.825783193111 356999999.999873220921 60272.304954546 2023-11-24T07:19:08.072740+00:00 356999577.903482377529 357000000.000116765499 60272.304966100 2023-11-24T07:19:09.070983+00:00 356999574.442083120346 356999999.999791324139 60272.304977708 2023-11-24T07:19:10.073970+00:00 356999568.006425023079 356999999.999538958073 60272.304989577 2023-11-24T07:19:11.099471+00:00 356999578.716296672821 356999999.999558389187 60272.305001004 2023-11-24T07:19:12.086709+00:00 356999538.254726469517 356999999.999627172947 60272.305012648 2023-11-24T07:19:13.092770+00:00 356999548.573446750641 357000000.000533759594 60272.305024075 2023-11-24T07:19:14.080064+00:00 356999570.524417936802 356999999.999662220478 60272.305035852 2023-11-24T07:19:15.097636+00:00 356999533.983028709888 357000000.000350415707 60272.305047454 2023-11-24T07:19:16.099999+00:00 356999543.436808884144 357000000.000297963619 60272.305058871 2023-11-24T07:19:17.086503+00:00 356999542.573423206806 356999999.999765396118 60272.305070379 2023-11-24T07:19:18.080774+00:00 356999547.554727792740 356999999.999509334564 60272.305082193 2023-11-24T07:19:19.101480+00:00 356999570.820581436157 357000000.000099122524 60272.305093680 2023-11-24T07:19:20.093918+00:00 356999569.161907076836 356999999.999440014362 60272.305105211 2023-11-24T07:19:21.090221+00:00 356999529.665978193283 357000000.000167012215 60272.305116645 2023-11-24T07:19:22.078106+00:00 356999605.294530987740 356999999.999999463558 60272.305128313 2023-11-24T07:19:23.086266+00:00 356999549.790996313095 356999999.999835431576 60272.305139830 2023-11-24T07:19:24.081333+00:00 356999592.827821969986 357000000.000428438187 60272.305151354 2023-11-24T07:19:25.076932+00:00 356999557.543642938137 356999999.999794423580 60272.305163008 2023-11-24T07:19:26.083852+00:00 356999562.713720202446 357000000.000203132629 60272.305174590 2023-11-24T07:19:27.084584+00:00 356999543.503368079662 356999999.999861836433 60272.305186169 2023-11-24T07:19:28.084997+00:00 356999593.025632321835 357000000.000002026558 60272.305197826 2023-11-24T07:19:29.092113+00:00 356999545.777096450329 357000000.000207901001 60272.305209375 2023-11-24T07:19:30.089988+00:00 356999581.030188679695 357000000.000148773193 60272.305220969 2023-11-24T07:19:31.091695+00:00 356999542.072254836559 356999999.999986827374 60272.305232472 2023-11-24T07:19:32.085616+00:00 356999566.509901523590 356999999.999948978424 60272.305243981 2023-11-24T07:19:33.079960+00:00 356999583.774179518223 356999999.999803066254 60272.305255527 2023-11-24T07:19:34.077534+00:00 356999530.630431652069 357000000.000020325184 60272.305267120 2023-11-24T07:19:35.079124+00:00 356999568.105636537075 357000000.000195026398 60272.305278802 2023-11-24T07:19:36.088467+00:00 356999603.395970821381 357000000.000384986401 60272.305290541 2023-11-24T07:19:37.102770+00:00 356999553.090987384319 356999999.999972701073 60272.305301894 2023-11-24T07:19:38.083674+00:00 356999524.841796934605 357000000.000204980373 60272.305313658 2023-11-24T07:19:39.100039+00:00 356999555.335112869740 356999999.999818265438 60272.305325065 2023-11-24T07:19:40.085626+00:00 356999565.816772103310 356999999.999882757664 60272.305336691 2023-11-24T07:19:41.090116+00:00 356999586.175536036491 356999999.999471485615 60272.305348288 2023-11-24T07:19:42.092102+00:00 356999624.078741729259 357000000.000293493271 60272.305359839 2023-11-24T07:19:43.090120+00:00 356999597.233618676662 357000000.000091791153 60272.305371335 2023-11-24T07:19:44.083349+00:00 356999573.234245717525 357000000.000221371651 60272.305382914 2023-11-24T07:19:45.083756+00:00 356999550.215901792049 357000000.000424325466 60272.305394505 2023-11-24T07:19:46.085209+00:00 356999488.802285254002 357000000.000270247459 60272.305406090 2023-11-24T07:19:47.086155+00:00 356999562.929380059242 357000000.000258326530 60272.305417658 2023-11-24T07:19:48.085654+00:00 356999570.926220953465 357000000.000266492367 60272.305429333 2023-11-24T07:19:49.094408+00:00 356999575.434365212917 356999999.999876618385 60272.305440753 2023-11-24T07:19:50.081089+00:00 356999587.060341477394 356999999.999868273735 60272.305452327 2023-11-24T07:19:51.081034+00:00 356999600.827625989914 356999999.999848127365 60272.305464053 2023-11-24T07:19:52.094151+00:00 356999540.450377583504 356999999.999979972839 60272.305475445 2023-11-24T07:19:53.078490+00:00 356999541.490330159664 356999999.999665439129 60272.305487215 2023-11-24T07:19:54.095394+00:00 356999568.759575426579 356999999.999857187271 60272.305498706 2023-11-24T07:19:55.088186+00:00 356999565.913392245770 356999999.999968051910 60272.305510118 2023-11-24T07:19:56.074171+00:00 356999535.508046686649 357000000.000196397305 60272.305521742 2023-11-24T07:19:57.078546+00:00 356999568.568762540817 356999999.999962031841 60272.305533302 2023-11-24T07:19:58.077262+00:00 356999516.553758740425 357000000.000364661217 60272.305545058 2023-11-24T07:19:59.092991+00:00 356999527.849867820740 357000000.000427007675 60272.305556492 2023-11-24T07:20:00.080893+00:00 356999588.855688869953 356999999.999698579311 60272.305568035 2023-11-24T07:20:01.078202+00:00 356999546.678319156170 357000000.000008165836 60272.305580180 2023-11-24T07:20:02.127526+00:00 356999542.267117083073 356999999.999917566776 60272.305591636 2023-11-24T07:20:03.117336+00:00 356999565.069365501404 356999999.999899864197 60272.305602957 2023-11-24T07:20:04.095427+00:00 356999587.549673259258 356999999.999625086784 60272.305614378 2023-11-24T07:20:05.082232+00:00 356999602.530928850174 357000000.000202894211 60272.305626006 2023-11-24T07:20:06.086908+00:00 356999552.559001922607 357000000.000064432621 60272.305637616 2023-11-24T07:20:07.090021+00:00 356999556.175999820232 356999999.999984860420 60272.305649149 2023-11-24T07:20:08.086518+00:00 356999534.285749375820 356999999.999906659126 60272.305660648 2023-11-24T07:20:09.080028+00:00 356999577.737584054470 357000000.000270426273 60272.305672268 2023-11-24T07:20:10.083972+00:00 356999554.508046925068 357000000.000015974045 60272.305683782 2023-11-24T07:20:11.078744+00:00 356999540.003594458103 356999999.999850153923 60272.305695448 2023-11-24T07:20:12.086668+00:00 356999548.569898962975 356999999.999954760075 60272.305706975 2023-11-24T07:20:13.082623+00:00 356999624.528473317623 356999999.999795377254 60272.305718567 2023-11-24T07:20:14.084155+00:00 356999530.963048458099 357000000.000208854675 60272.305730032 2023-11-24T07:20:15.074785+00:00 356999584.370030343533 356999999.999686777592 60272.305741712 2023-11-24T07:20:16.083893+00:00 356999530.644152224064 357000000.000286161900 60272.305753182 2023-11-24T07:20:17.074907+00:00 356999555.348024070263 356999999.999583899975 60272.305764736 2023-11-24T07:20:18.073186+00:00 356999578.864869117737 357000000.000352978706 60272.305776360 2023-11-24T07:20:19.077559+00:00 356999559.453307211399 356999999.999635457993 60272.305787920 2023-11-24T07:20:20.076328+00:00 356999557.604597389698 356999999.999867975712 60272.305799477 2023-11-24T07:20:21.074811+00:00 356999591.358810663223 357000000.000053465366 60272.305811069 2023-11-24T07:20:22.076386+00:00 356999556.395383775234 357000000.000066101551 60272.305822703 2023-11-24T07:20:23.081527+00:00 356999558.416171312332 357000000.000302255154 60272.305834347 2023-11-24T07:20:24.087620+00:00 356999560.698204815388 356999999.999828159809 60272.305845745 2023-11-24T07:20:25.072414+00:00 356999544.421943068504 356999999.999869942665 60272.305857359 2023-11-24T07:20:26.075769+00:00 356999532.232098579407 356999999.999965906143 60272.305869026 2023-11-24T07:20:27.083864+00:00 356999591.952250778675 356999999.999855935574 60272.305880619 2023-11-24T07:20:28.085519+00:00 356999522.772558033466 357000000.000236868858 60272.305892135 2023-11-24T07:20:29.080438+00:00 356999567.708148062229 357000000.000170290470 60272.305903725 2023-11-24T07:20:30.081886+00:00 356999561.057877004147 356999999.999792873859 60272.305915349 2023-11-24T07:20:31.086183+00:00 356999571.692630052567 357000000.000325798988 60272.305926878 2023-11-24T07:20:32.082302+00:00 356999530.284461557865 356999999.999804079533 60272.305938409 2023-11-24T07:20:33.078551+00:00 356999535.492166519165 357000000.000348687172 60272.305950255 2023-11-24T07:20:34.101990+00:00 356999594.659643530846 357000000.000315606594 60272.305961627 2023-11-24T07:20:35.084582+00:00 356999589.687151372433 357000000.000185906887 60272.305973158 2023-11-24T07:20:36.080880+00:00 356999552.322069168091 356999999.999509155750 60272.305984773 2023-11-24T07:20:37.084353+00:00 356999539.089508533478 356999999.999974608421 60272.305996344 2023-11-24T07:20:38.084154+00:00 356999608.932645499706 356999999.999813854694 60272.306007845 2023-11-24T07:20:39.077823+00:00 356999575.788139879704 357000000.000134348869 60272.306019411 2023-11-24T07:20:40.077099+00:00 356999541.207361459732 356999999.999998271465 60272.306030991 2023-11-24T07:20:41.077667+00:00 356999584.709888219833 357000000.000012993813 60272.306042728 2023-11-24T07:20:42.091670+00:00 356999556.316908895969 356999999.999893724918 60272.306054216 2023-11-24T07:20:43.084295+00:00 356999556.693214178085 357000000.000037550926 60272.306065737 2023-11-24T07:20:44.079684+00:00 356999530.026237785816 357000000.000135302544 60272.306077352 2023-11-24T07:20:45.083223+00:00 356999544.814102470875 357000000.000181317329 60272.306089019 2023-11-24T07:20:46.091284+00:00 356999548.245162546635 357000000.000138282776 60272.306100417 2023-11-24T07:20:47.076022+00:00 356999581.110857725143 357000000.000014603138 60272.306112068 2023-11-24T07:20:48.082685+00:00 356999564.062684237957 356999999.999798595905 60272.306123559 2023-11-24T07:20:49.075498+00:00 356999568.180355012417 356999999.999918162823 60272.306135201 2023-11-24T07:20:50.081399+00:00 356999592.850211918354 356999999.999938905239 60272.306146822 2023-11-24T07:20:51.085439+00:00 356999584.800513863564 356999999.999849498272 60272.306158222 2023-11-24T07:20:52.070417+00:00 356999566.765264391899 356999999.999863266945 60272.306170067 2023-11-24T07:20:53.093805+00:00 356999560.403105676174 356999999.999934971333 60272.306181557 2023-11-24T07:20:54.086566+00:00 356999590.523544609547 357000000.000519573689 60272.306193146 2023-11-24T07:20:55.087844+00:00 356999549.352512776852 356999999.999768435955 60272.306204806 2023-11-24T07:20:56.095220+00:00 356999597.731619238853 356999999.999954164028 60272.306216295 2023-11-24T07:20:57.087925+00:00 356999552.923891127110 357000000.000058889389 60272.306227782 2023-11-24T07:20:58.080389+00:00 356999569.418977499008 356999999.999819099903 60272.306239584 2023-11-24T07:20:59.100034+00:00 356999563.366137981415 356999999.999757349491 60272.306250983 2023-11-24T07:21:00.084926+00:00 356999548.227625787258 357000000.000227451324 60272.306262536 2023-11-24T07:21:01.083126+00:00 356999537.050609886646 356999999.999976277351 60272.306274185 2023-11-24T07:21:02.089633+00:00 356999533.080656349659 357000000.000015556812 60272.306285624 2023-11-24T07:21:03.077969+00:00 356999554.523458242416 357000000.000047802925 60272.306297193 2023-11-24T07:21:04.077455+00:00 356999536.286109387875 357000000.000100851059 60272.306308762 2023-11-24T07:21:05.077029+00:00 356999519.378193199635 357000000.000110507011 60272.306320314 2023-11-24T07:21:06.075172+00:00 356999590.084243595600 356999999.999680101871 60272.306331984 2023-11-24T07:21:07.083445+00:00 356999537.032013118267 357000000.000367879868 60272.306343473 2023-11-24T07:21:08.076063+00:00 356999580.526008605957 356999999.999649882317 60272.306355024 2023-11-24T07:21:09.074032+00:00 356999560.906539380550 357000000.000125885010 60272.306366587 2023-11-24T07:21:10.073111+00:00 356999555.487988889217 356999999.999419569969 60272.306378240 2023-11-24T07:21:11.079947+00:00 356999562.520575702190 356999999.999954462051 60272.306389801 2023-11-24T07:21:12.078795+00:00 356999582.975161254406 357000000.000347852707 60272.306401416 2023-11-24T07:21:13.082302+00:00 356999563.148557901382 356999999.999879479408 60272.306412899 2023-11-24T07:21:14.074457+00:00 356999604.688841581345 356999999.999973356724 60272.306424496 2023-11-24T07:21:15.076464+00:00 356999586.788397789001 356999999.999950766563 60272.306436192 2023-11-24T07:21:16.086955+00:00 356999542.672157883644 357000000.000459849834 60272.306447640 2023-11-24T07:21:17.076108+00:00 356999559.981881380081 357000000.000038683414 60272.306459288 2023-11-24T07:21:18.082511+00:00 356999597.992371916771 356999999.999796926975 60272.306471034 2023-11-24T07:21:19.097359+00:00 356999580.036722779274 356999999.999953746796 60272.306482519 2023-11-24T07:21:20.089664+00:00 356999543.566949009895 357000000.000144541264 60272.306494103 2023-11-24T07:21:21.090538+00:00 356999559.744306266308 356999999.999676525593 60272.306505682 2023-11-24T07:21:22.090974+00:00 356999585.490954041481 357000000.000347614288 60272.306517166 2023-11-24T07:21:23.083149+00:00 356999564.226881384850 356999999.999623775482 60272.306528829 2023-11-24T07:21:24.090843+00:00 356999539.289791703224 357000000.000228464603 60272.306540363 2023-11-24T07:21:25.087363+00:00 356999534.761738240719 357000000.000440418720 60272.306551907 2023-11-24T07:21:26.084729+00:00 356999575.404891848564 356999999.999675691128 60272.306563539 2023-11-24T07:21:27.089790+00:00 356999534.238101780415 357000000.000270724297 60272.306575052 2023-11-24T07:21:28.084473+00:00 356999556.995057642460 356999999.999578595161 60272.306586686 2023-11-24T07:21:29.089645+00:00 356999534.618811845779 357000000.000098109245 60272.306598283 2023-11-24T07:21:30.091642+00:00 356999511.088584184647 356999999.999947011471 60272.306609743 2023-11-24T07:21:31.081783+00:00 356999573.582225978374 356999999.999787330627 60272.306621334 2023-11-24T07:21:32.083246+00:00 356999596.427774131298 357000000.000031113625 60272.306632828 2023-11-24T07:21:33.076301+00:00 356999532.775579452515 356999999.999712824821 60272.306644561 2023-11-24T07:21:34.090089+00:00 356999580.043117046356 356999999.999863207340 60272.306656052 2023-11-24T07:21:35.082943+00:00 356999538.672908365726 357000000.000245869160 60272.306667650 2023-11-24T07:21:36.084988+00:00 356999564.842281758785 356999999.999839663506 60272.306679285 2023-11-24T07:21:37.090232+00:00 356999580.359829246998 356999999.999915599823 60272.306690740 2023-11-24T07:21:38.079981+00:00 356999558.628319799900 356999999.999688863754 60272.306702361 2023-11-24T07:21:39.083978+00:00 356999577.705388724804 357000000.000044286251 60272.306713907 2023-11-24T07:21:40.081549+00:00 356999540.922679543495 356999999.999753773212 60272.306725468 2023-11-24T07:21:41.080382+00:00 356999637.091025888920 356999999.999855399132 60272.306737249 2023-11-24T07:21:42.098328+00:00 356999593.547753095627 356999999.999929547310 60272.306748683 2023-11-24T07:21:43.086193+00:00 356999568.747974038124 357000000.000205636024 60272.306760693 2023-11-24T07:21:44.123926+00:00 356999542.082783579826 356999999.999690711498 60272.306771879 2023-11-24T07:21:45.090332+00:00 356999586.496712863445 356999999.999915957451 60272.306783439 2023-11-24T07:21:46.089114+00:00 356999522.496704578400 357000000.000024259090 60272.306795042 2023-11-24T07:21:47.091667+00:00 356999552.875698149204 357000000.000314593315 60272.306806567 2023-11-24T07:21:48.087401+00:00 356999586.024680793285 357000000.000021815300 60272.306818054 2023-11-24T07:21:49.079830+00:00 356999539.598568618298 356999999.999579131603 60272.306829756 2023-11-24T07:21:50.090893+00:00 356999531.271032631397 357000000.000317037106 60272.306841315 2023-11-24T07:21:51.089615+00:00 356999533.966041862965 356999999.999655783176 60272.306852890 2023-11-24T07:21:52.089669+00:00 356999561.726598322392 356999999.999984622002 60272.306864343 2023-11-24T07:21:53.079247+00:00 356999537.942535817623 356999999.999819934368 60272.306876160 2023-11-24T07:21:54.100203+00:00 356999572.313279092312 356999999.999887764454 60272.306887604 2023-11-24T07:21:55.088993+00:00 356999565.070035576820 356999999.999968826771 60272.306899165 2023-11-24T07:21:56.087878+00:00 356999553.120864450932 356999999.999755859375 60272.306910598 2023-11-24T07:21:57.075690+00:00 356999550.780874192715 357000000.000454366207 60272.306922329 2023-11-24T07:21:58.089239+00:00 356999552.633098602295 356999999.999686181545 60272.306933819 2023-11-24T07:21:59.081988+00:00 356999546.374351799488 357000000.000021398067 60272.306945392 2023-11-24T07:22:00.081844+00:00 356999589.608150839806 357000000.000035881996 60272.306957012 2023-11-24T07:22:01.085795+00:00 356999528.058468818665 357000000.000001907349 60272.306968681 2023-11-24T07:22:02.094025+00:00 356999573.732650637627 356999999.999492585659 60272.306980129 2023-11-24T07:22:03.083140+00:00 356999550.555843174458 356999999.999827265739 60272.306991817 2023-11-24T07:22:04.093050+00:00 356999544.954214990139 356999999.999924302101 60272.307003298 2023-11-24T07:22:05.084978+00:00 356999626.939140796661 356999999.999675393105 60272.307014856 2023-11-24T07:22:06.083607+00:00 356999592.298994958401 357000000.000162780285 60272.307026361 2023-11-24T07:22:07.077553+00:00 356999523.695301830769 357000000.000032722950 60272.307037934 2023-11-24T07:22:08.077489+00:00 356999564.000973701477 356999999.999988615513 60272.307049585 2023-11-24T07:22:09.084123+00:00 356999580.668961763382 357000000.000180184841 60272.307061252 2023-11-24T07:22:10.092209+00:00 356999578.315133213997 356999999.999971508980 60272.307072783 2023-11-24T07:22:11.088421+00:00 356999571.885443329811 356999999.999889969826 60272.307084316 2023-11-24T07:22:12.084943+00:00 356999533.761677801609 356999999.999650299549 60272.307095842 2023-11-24T07:22:13.080770+00:00 356999558.280737757683 357000000.000026941299 60272.307107480 2023-11-24T07:22:14.086292+00:00 356999618.675460517406 356999999.999931216240 60272.307119007 2023-11-24T07:22:15.082187+00:00 356999535.985838294029 356999999.999559879303 60272.307130544 2023-11-24T07:22:16.078979+00:00 356999543.117401599884 357000000.000175058842 60272.307142222 2023-11-24T07:22:17.087986+00:00 356999579.993599772453 357000000.000174164772 60272.307153751 2023-11-24T07:22:18.084066+00:00 356999554.886845886707 356999999.999852657318 60272.307165250 2023-11-24T07:22:19.077593+00:00 356999550.445002436638 356999999.999856472015 60272.307176944 2023-11-24T07:22:20.087931+00:00 356999533.260928213596 356999999.999993383884 60272.307188489 2023-11-24T07:22:21.085459+00:00 356999561.200553119183 356999999.999889433384 60272.307199962 2023-11-24T07:22:22.076677+00:00 356999556.941866695881 357000000.000170886517 60272.307211648 2023-11-24T07:22:23.086394+00:00 356999579.821723461151 356999999.999955058098 60272.307223133 2023-11-24T07:22:24.078699+00:00 356999555.291991472244 356999999.999551177025 60272.307234675 2023-11-24T07:22:25.075919+00:00 356999540.205042660236 357000000.000256478786 60272.307246299 2023-11-24T07:22:26.080214+00:00 356999569.539061188698 356999999.999709963799 60272.307257830 2023-11-24T07:22:27.076527+00:00 356999602.272058427334 356999999.999884843826 60272.307269434 2023-11-24T07:22:28.079112+00:00 356999558.074574589729 357000000.000362098217 60272.307280965 2023-11-24T07:22:29.075347+00:00 356999517.630159378052 356999999.999864816666 60272.307292529 2023-11-24T07:22:30.074496+00:00 356999566.299211561680 356999999.999889850616 60272.307304082 2023-11-24T07:22:31.072635+00:00 356999545.875226736069 357000000.000273287296 60272.307315651 2023-11-24T07:22:32.072258+00:00 356999536.893257796764 357000000.000085532665 60272.307327239 2023-11-24T07:22:33.073415+00:00 356999548.539715111256 356999999.999901056290 60272.307338820 2023-11-24T07:22:34.074063+00:00 356999555.565033614635 356999999.999725937843 60272.307350569 2023-11-24T07:22:35.089148+00:00 356999582.669350385666 356999999.999889314175 60272.307362101 2023-11-24T07:22:36.085497+00:00 356999558.725377976894 356999999.999929010868 60272.307373623 2023-11-24T07:22:37.081074+00:00 356999558.666736066341 356999999.999657034874 60272.307385291 2023-11-24T07:22:38.089176+00:00 356999544.885268509388 356999999.999929547310 60272.307396838 2023-11-24T07:22:39.086857+00:00 356999566.951451182365 357000000.000069499016 60272.307408461 2023-11-24T07:22:40.091007+00:00 356999588.639600515366 356999999.999923348427 60272.307420007 2023-11-24T07:22:41.088586+00:00 356999578.406991183758 357000000.000089406967 60272.307431556 2023-11-24T07:22:42.086488+00:00 356999556.814161419868 357000000.000233948231 60272.307443388 2023-11-24T07:22:43.108740+00:00 356999550.132435083389 356999999.999982357025 60272.307454749 2023-11-24T07:22:44.090349+00:00 356999495.789758741856 356999999.999787569046 60272.307466577 2023-11-24T07:22:45.112242+00:00 356999520.774595320225 356999999.999789893627 60272.307477779 2023-11-24T07:22:46.080121+00:00 356999521.915473401546 356999999.999983370304 60272.307489459 2023-11-24T07:22:47.089269+00:00 356999555.760661303997 356999999.999645233154 60272.307500885 2023-11-24T07:22:48.076429+00:00 356999542.564363420010 356999999.999901413918 60272.307512569 2023-11-24T07:22:49.085940+00:00 356999617.296863496304 357000000.000006556511 60272.307524108 2023-11-24T07:22:50.082940+00:00 356999563.608348906040 356999999.999982416630 60272.307535742 2023-11-24T07:22:51.088130+00:00 356999589.435761094093 357000000.000080585480 60272.307547180 2023-11-24T07:22:52.076317+00:00 356999585.713444590569 357000000.000053703785 60272.307558809 2023-11-24T07:22:53.081088+00:00 356999576.492148518562 357000000.000028192997 60272.307570456 2023-11-24T07:22:54.087406+00:00 356999521.040072321892 356999999.999778807163 60272.307581929 2023-11-24T07:22:55.078622+00:00 356999598.179001629353 356999999.999762475491 60272.307593499 2023-11-24T07:22:56.078319+00:00 356999584.722456276417 356999999.999997377396 60272.307605097 2023-11-24T07:22:57.080376+00:00 356999587.140618324280 356999999.999971151352 60272.307616760 2023-11-24T07:22:58.088020+00:00 356999585.609788000584 356999999.999887049198 60272.307628209 2023-11-24T07:22:59.077218+00:00 356999543.242042601109 356999999.999884068966 60272.307639963 2023-11-24T07:23:00.092835+00:00 356999530.294689595699 357000000.000064611435 60272.307651734 2023-11-24T07:23:01.109838+00:00 356999557.692486286163 357000000.000050365925 60272.307663952 2023-11-24T07:23:02.165407+00:00 356999524.787128150463 356999999.999900400639 60272.307674585 2023-11-24T07:23:03.084144+00:00 356999588.280186474323 357000000.000070989132 60272.307686174 2023-11-24T07:23:04.085415+00:00 356999536.943676054478 356999999.999997556210 60272.307697677 2023-11-24T07:23:05.079297+00:00 356999561.528211414814 356999999.999839365482 60272.307709303 2023-11-24T07:23:06.083773+00:00 356999561.799433290958 357000000.000007748604 60272.307720809 2023-11-24T07:23:07.077875+00:00 356999584.694604098797 357000000.000067412853 60272.307732471 2023-11-24T07:23:08.085494+00:00 356999571.985890328884 356999999.999638497829 60272.307743965 2023-11-24T07:23:09.078553+00:00 356999592.209218025208 356999999.999795734882 60272.307755535 2023-11-24T07:23:10.078237+00:00 356999561.896433055401 356999999.999892652035 60272.307767105 2023-11-24T07:23:11.077903+00:00 356999523.393758773804 357000000.000285089016 60272.307778742 2023-11-24T07:23:12.083295+00:00 356999539.051993489265 357000000.000054478645 60272.307790391 2023-11-24T07:23:13.089757+00:00 356999560.375077426434 357000000.000253438950 60272.307801887 2023-11-24T07:23:14.083053+00:00 356999552.302533030510 357000000.000034093857 60272.307813646 2023-11-24T07:23:15.099063+00:00 356999534.534755468369 357000000.000200629234 60272.307825034 2023-11-24T07:23:16.083004+00:00 356999562.604222953320 356999999.999973177910 60272.307836611 2023-11-24T07:23:17.083166+00:00 356999574.159130394459 357000000.000335037708 60272.307848095 2023-11-24T07:23:18.075452+00:00 356999580.442546486855 356999999.999965131283 60272.307859796 2023-11-24T07:23:19.086395+00:00 356999545.320466101170 356999999.999514639378 60272.307871333 2023-11-24T07:23:20.083190+00:00 356999573.800694048405 357000000.000034213066 60272.307882953 2023-11-24T07:23:21.087131+00:00 356999516.285644054413 357000000.000246286392 60272.307894587 2023-11-24T07:23:22.092324+00:00 356999501.105844438076 356999999.999778926373 60272.307905948 2023-11-24T07:23:23.073903+00:00 356999520.055719435215 357000000.000008404255 60272.307917551 2023-11-24T07:23:24.076393+00:00 356999569.645670592785 357000000.000369191170 60272.307929216 2023-11-24T07:23:25.084299+00:00 356999561.560559391975 356999999.999595105648 60272.307940787 2023-11-24T07:23:26.083948+00:00 356999552.200628697872 357000000.000193893909 60272.307952418 2023-11-24T07:23:27.088872+00:00 356999541.342359066010 356999999.999881684780 60272.307963966 2023-11-24T07:23:28.086642+00:00 356999565.192115604877 357000000.000263094902 60272.307975614 2023-11-24T07:23:29.093101+00:00 356999559.235681533813 356999999.999750912189 60272.307987072 2023-11-24T07:23:30.082959+00:00 356999600.613265037537 357000000.000169575214 60272.307998945 2023-11-24T07:23:31.108884+00:00 356999577.750452458858 356999999.999445378780 60272.308010262 2023-11-24T07:23:32.086602+00:00 356999548.118423700333 356999999.999828338623 60272.308021813 2023-11-24T07:23:33.084615+00:00 356999529.081281185150 356999999.999991357327 60272.308033533 2023-11-24T07:23:34.097245+00:00 356999601.236508667469 356999999.999481916428 60272.308044919 2023-11-24T07:23:35.080968+00:00 356999500.382701098919 357000000.000043153763 60272.308056520 2023-11-24T07:23:36.083345+00:00 356999556.266827523708 357000000.000466108322 60272.308068162 2023-11-24T07:23:37.089203+00:00 356999563.875971138477 357000000.000148415565 60272.308079730 2023-11-24T07:23:38.088687+00:00 356999538.706460475922 356999999.999642550945 60272.308091357 2023-11-24T07:23:39.093231+00:00 356999550.192983090878 357000000.000128030777 60272.308102840 2023-11-24T07:23:40.085331+00:00 356999573.735779881477 356999999.999894201756 60272.308114440 2023-11-24T07:23:41.087582+00:00 356999517.365929245949 356999999.999531745911 60272.308125953 2023-11-24T07:23:42.082379+00:00 356999563.604780018330 356999999.999997973442 60272.308137456 2023-11-24T07:23:43.076202+00:00 356999574.767357110977 356999999.999911546707 60272.308149147 2023-11-24T07:23:44.086281+00:00 356999575.749490380287 356999999.999977171421 60272.308160624 2023-11-24T07:23:45.077958+00:00 356999514.412027001381 356999999.999910771847 60272.308172219 2023-11-24T07:23:46.079670+00:00 356999551.096947729588 356999999.999806880951 60272.308183833 2023-11-24T07:23:47.083225+00:00 356999558.155581891537 357000000.000376045704 60272.308195418 2023-11-24T07:23:48.084114+00:00 356999545.039825618267 356999999.999846696854 60272.308206985 2023-11-24T07:23:49.083513+00:00 356999555.368348300457 357000000.000315666199 60272.308218486 2023-11-24T07:23:50.077145+00:00 356999603.522744119167 356999999.999526143074 60272.308230218 2023-11-24T07:23:51.090881+00:00 356999546.626744568348 356999999.999893963337 60272.308241755 2023-11-24T07:23:52.087636+00:00 356999542.217332124710 357000000.000125646591 60272.308253361 2023-11-24T07:23:53.090435+00:00 356999609.301194608212 356999999.999583065510 60272.308264874 2023-11-24T07:23:54.085161+00:00 356999591.494004487991 356999999.999770879745 60272.308276420 2023-11-24T07:23:55.082692+00:00 356999582.683232367039 357000000.000259578228 60272.308288055 2023-11-24T07:23:56.087991+00:00 356999576.653883934021 357000000.000076711178 60272.308299555 2023-11-24T07:23:57.081561+00:00 356999541.711162865162 356999999.999950885773 60272.308311179 2023-11-24T07:23:58.085896+00:00 356999556.108829855919 357000000.000097334385 60272.308322810 2023-11-24T07:23:59.090738+00:00 356999572.046170711517 356999999.999805510044 60272.308334374 2023-11-24T07:24:00.089890+00:00 356999610.647670507431 357000000.000088512897 60272.308345943 2023-11-24T07:24:01.089431+00:00 356999563.580320298672 357000000.000034868717 60272.308357512 2023-11-24T07:24:02.088983+00:00 356999502.730130493641 356999999.999757647514 60272.308369045 2023-11-24T07:24:03.085460+00:00 356999606.723672688007 356999999.999657809734 60272.308380594 2023-11-24T07:24:04.083338+00:00 356999532.236607789993 357000000.000187098980 60272.308392228 2023-11-24T07:24:05.088442+00:00 356999592.119187951088 357000000.000235438347 60272.308403656 2023-11-24T07:24:06.075857+00:00 356999553.488273620605 357000000.000268280506 60272.308415285 2023-11-24T07:24:07.080624+00:00 356999548.307662189007 357000000.000103712082 60272.308426823 2023-11-24T07:24:08.077490+00:00 356999548.861361980438 356999999.999924182892 60272.308438365 2023-11-24T07:24:09.074725+00:00 356999556.170760869980 357000000.000017046928 60272.308450015 2023-11-24T07:24:10.081275+00:00 356999583.350618243217 357000000.000004708767 60272.308461672 2023-11-24T07:24:11.088461+00:00 356999549.671185433865 357000000.000120222569 60272.308473143 2023-11-24T07:24:12.079549+00:00 356999587.737373590469 356999999.999638140202 60272.308484716 2023-11-24T07:24:13.079468+00:00 356999532.068110585213 356999999.999959409237 60272.308496332 2023-11-24T07:24:14.083108+00:00 356999616.220642983913 356999999.999946415424 60272.308507895 2023-11-24T07:24:15.082141+00:00 356999517.922589719296 357000000.000133991241 60272.308519418 2023-11-24T07:24:16.077708+00:00 356999558.684857249260 356999999.999500453472 60272.308531096 2023-11-24T07:24:17.086735+00:00 356999511.828609049320 357000000.000308632851 60272.308542623 2023-11-24T07:24:18.082623+00:00 356999573.375539600849 357000000.000465393066 60272.308554168 2023-11-24T07:24:19.080109+00:00 356999575.051605463028 356999999.999945461750 60272.308565760 2023-11-24T07:24:20.081654+00:00 356999566.560021758080 357000000.000032782555 60272.308577423 2023-11-24T07:24:21.089317+00:00 356999586.046102583408 357000000.000186145306 60272.308588921 2023-11-24T07:24:22.082777+00:00 356999585.624095261097 356999999.999721229076 60272.308600517 2023-11-24T07:24:23.084690+00:00 356999560.795487046242 356999999.999718606472 60272.308612016 2023-11-24T07:24:24.078173+00:00 356999508.614277124405 356999999.999770879745 60272.308623606 2023-11-24T07:24:25.079594+00:00 356999550.511025428772 356999999.999490439892 60272.308635190 2023-11-24T07:24:26.080425+00:00 356999552.795726060867 357000000.000012040138 60272.308646832 2023-11-24T07:24:27.086233+00:00 356999596.570914268494 356999999.999932169914 60272.308658321 2023-11-24T07:24:28.078942+00:00 356999572.534210622311 357000000.000068366528 60272.308669869 2023-11-24T07:24:29.076713+00:00 356999533.496712505817 356999999.999686419964 60272.308681532 2023-11-24T07:24:30.084392+00:00 356999572.628385722637 357000000.000204861164 60272.308693070 2023-11-24T07:24:31.081291+00:00 356999557.980818808079 357000000.000027418137 60272.308704594 2023-11-24T07:24:32.076881+00:00 356999536.831033647060 357000000.000338554382 60272.308716237 2023-11-24T07:24:33.082889+00:00 356999547.085995078087 357000000.000199735165 60272.308727777 2023-11-24T07:24:34.079953+00:00 356999552.298140168190 357000000.000036299229 60272.308739310 2023-11-24T07:24:35.076375+00:00 356999606.157926619053 357000000.000126659870 60272.308750865 2023-11-24T07:24:36.074709+00:00 356999572.725133299828 356999999.999772727489 60272.308762474 2023-11-24T07:24:37.077773+00:00 356999533.460058867931 356999999.999861657619 60272.308774022 2023-11-24T07:24:38.075508+00:00 356999516.977087140083 357000000.000019609928 60272.308785602 2023-11-24T07:24:39.075961+00:00 356999559.966429710388 357000000.000107884407 60272.308797183 2023-11-24T07:24:40.076668+00:00 356999536.469541728497 356999999.999821960926 60272.308808792 2023-11-24T07:24:41.079627+00:00 356999573.738125860691 356999999.999976933002 60272.308820542 2023-11-24T07:24:42.094832+00:00 356999551.832977354527 357000000.000247776508 60272.308832082 2023-11-24T07:24:43.091830+00:00 356999540.560989856720 356999999.999346613884 60272.308843596 2023-11-24T07:24:44.086704+00:00 356999566.584281563759 356999999.999900221825 60272.308855237 2023-11-24T07:24:45.092439+00:00 356999569.910683155060 357000000.000045835972 60272.308866884 2023-11-24T07:24:46.098756+00:00 356999563.979130208492 356999999.999572694302 60272.308878323 2023-11-24T07:24:47.087061+00:00 356999586.304500222206 357000000.000078082085 60272.308889879 2023-11-24T07:24:48.085586+00:00 356999560.608214735985 356999999.999736249447 60272.308901504 2023-11-24T07:24:49.089926+00:00 356999590.659022629261 357000000.000180482864 60272.308913082 2023-11-24T07:24:50.090294+00:00 356999540.812919437885 357000000.000228941441 60272.308924709 2023-11-24T07:24:51.094896+00:00 356999586.185569345951 356999999.999774336815 60272.308936183 2023-11-24T07:24:52.086264+00:00 356999597.592291891575 357000000.000003337860 60272.308947770 2023-11-24T07:24:53.087344+00:00 356999572.717506885529 356999999.999994635582 60272.308959378 2023-11-24T07:24:54.090239+00:00 356999568.281084239483 357000000.000276982784 60272.308970938 2023-11-24T07:24:55.089001+00:00 356999563.974208116531 356999999.999767005444 60272.308982385 2023-11-24T07:24:56.078062+00:00 356999529.668241977692 356999999.999921679497 60272.308993965 2023-11-24T07:24:57.078592+00:00 356999524.453442394733 357000000.000167131424 60272.309005576 2023-11-24T07:24:58.081794+00:00 356999525.248365521431 356999999.999905228615 60272.309017210 2023-11-24T07:24:59.086985+00:00 356999588.701740682125 356999999.999806344509 60272.309028777 2023-11-24T07:25:00.086367+00:00 356999583.917632639408 357000000.000094294548 60272.309040272 2023-11-24T07:25:01.079513+00:00 356999568.407732784748 357000000.000075340271 60272.309052081 2023-11-24T07:25:02.099834+00:00 356999572.664991438389 357000000.000126302242 60272.309063411 2023-11-24T07:25:03.078713+00:00 356999549.758846282959 357000000.000302255154 60272.309074941 2023-11-24T07:25:04.074857+00:00 356999591.974208235741 357000000.000102221966 60272.309086501 2023-11-24T07:25:05.073666+00:00 356999553.944168508053 357000000.000093340874 60272.309098060 2023-11-24T07:25:06.072375+00:00 356999577.911576390266 357000000.000075757504 60272.309109645 2023-11-24T07:25:07.073362+00:00 356999538.031582117081 357000000.000013530254 60272.309121363 2023-11-24T07:25:08.085732+00:00 356999573.449671030045 357000000.000042259693 60272.309132897 2023-11-24T07:25:09.082331+00:00 356999523.618381261826 357000000.000164151192 60272.309144532 2023-11-24T07:25:10.087542+00:00 356999588.420959591866 356999999.999568462372 60272.309156042 2023-11-24T07:25:11.081992+00:00 356999582.974082410336 357000000.000313520432 60272.309167651 2023-11-24T07:25:12.085018+00:00 356999530.253257751465 357000000.000017464161 60272.309179170 2023-11-24T07:25:13.080268+00:00 356999581.762343585491 356999999.999888718128 60272.309190785 2023-11-24T07:25:14.083843+00:00 356999485.479088604450 356999999.999918758869 60272.309202288 2023-11-24T07:25:15.077711+00:00 356999566.981310188770 357000000.000061810017 60272.309213908 2023-11-24T07:25:16.081669+00:00 356999581.197725415230 357000000.000034153461 60272.309225464 2023-11-24T07:25:17.080117+00:00 356999579.805130362511 356999999.999701142311 60272.309236996 2023-11-24T07:25:18.076461+00:00 356999560.849874556065 357000000.000154912472 60272.309248583 2023-11-24T07:25:19.077567+00:00 356999580.555022537708 356999999.999491035938 60272.309260149 2023-11-24T07:25:20.076843+00:00 356999557.942217886448 357000000.000148832798 60272.309271790 2023-11-24T07:25:21.082651+00:00 356999597.030870437622 356999999.999811232090 60272.309283323 2023-11-24T07:25:22.079131+00:00 356999518.027718782425 356999999.999903023243 60272.309294901 2023-11-24T07:25:23.079411+00:00 356999613.506160795689 357000000.000098705292 60272.309306416 2023-11-24T07:25:24.074304+00:00 356999561.815866947174 356999999.999967753887 60272.309318021 2023-11-24T07:25:25.077036+00:00 356999586.042148530483 357000000.000500857830 60272.309329566 2023-11-24T07:25:26.074504+00:00 356999534.037169873714 356999999.999684214592 60272.309341121 2023-11-24T07:25:27.072871+00:00 356999508.710106432438 356999999.999933958054 60272.309352766 2023-11-24T07:25:28.079009+00:00 356999587.426707267761 356999999.999736130238 60272.309364254 2023-11-24T07:25:29.071549+00:00 356999600.248107433319 357000000.000272512436 60272.309375846 2023-11-24T07:25:30.073130+00:00 356999541.132771730423 356999999.999912142754 60272.309387427 2023-11-24T07:25:31.073689+00:00 356999523.731167137623 356999999.999853491783 60272.309399115 2023-11-24T07:25:32.083535+00:00 356999565.666761219501 356999999.999743282795 60272.309410762 2023-11-24T07:25:33.089797+00:00 356999599.812467694283 356999999.999955654144 60272.309422327 2023-11-24T07:25:34.089020+00:00 356999558.561050355434 357000000.000107586384 60272.309434035 2023-11-24T07:25:35.100645+00:00 356999503.953907430172 357000000.000177681446 60272.309445408 2023-11-24T07:25:36.083271+00:00 356999545.577217042446 357000000.000087082386 60272.309457232 2023-11-24T07:25:37.104850+00:00 356999545.697338223457 357000000.000088155270 60272.309468589 2023-11-24T07:25:38.086049+00:00 356999580.045612394810 356999999.999930381775 60272.309480163 2023-11-24T07:25:39.086063+00:00 356999575.126552999020 356999999.999845206738 60272.309491741 2023-11-24T07:25:40.086408+00:00 356999551.802283406258 357000000.000009238720 60272.309503786 2023-11-24T07:25:41.127101+00:00 356999579.620003402233 356999999.999491930008 60272.309514871 2023-11-24T07:25:42.084855+00:00 356999561.974005281925 356999999.999808192253 60272.309526453 2023-11-24T07:25:43.085506+00:00 356999539.608875870705 356999999.999631583691 60272.309538092 2023-11-24T07:25:44.091089+00:00 356999548.360757112503 357000000.000182867050 60272.309549587 2023-11-24T07:25:45.084358+00:00 356999567.183698713779 357000000.000073015690 60272.309561114 2023-11-24T07:25:46.080264+00:00 356999506.719435572624 357000000.000073075294 60272.309572812 2023-11-24T07:25:47.090923+00:00 356999511.693203628063 357000000.000069439411 60272.309584304 2023-11-24T07:25:48.083863+00:00 356999551.301539719105 357000000.000059783459 60272.309595852 2023-11-24T07:25:49.081648+00:00 356999586.113097250462 356999999.999768197536 60272.309607507 2023-11-24T07:25:50.088580+00:00 356999560.462355852127 357000000.000012993813 60272.309619210 2023-11-24T07:25:51.099769+00:00 356999563.496797621250 356999999.999909758568 60272.309630586 2023-11-24T07:25:52.082597+00:00 356999554.180930793285 357000000.000183105469 60272.309642143 2023-11-24T07:25:53.081129+00:00 356999558.884595334530 356999999.999843537807 60272.309653716 2023-11-24T07:25:54.081076+00:00 356999558.554865121841 357000000.000082254410 60272.309665342 2023-11-24T07:25:55.085570+00:00 356999571.891504824162 356999999.999964475632 60272.309676922 2023-11-24T07:25:56.086059+00:00 356999548.226320564747 356999999.999751746655 60272.309688426 2023-11-24T07:25:57.079973+00:00 356999562.088843345642 357000000.000158607960 60272.309700051 2023-11-24T07:25:58.084392+00:00 356999570.271156191826 357000000.000142574310 60272.309711593 2023-11-24T07:25:59.081631+00:00 356999573.190529048443 357000000.000059962273 60272.309723316 2023-11-24T07:26:00.094523+00:00 356999582.156574666500 357000000.000122785568 60272.309734855 2023-11-24T07:26:01.091495+00:00 356999611.459011435509 356999999.999804913998 60272.309746511 2023-11-24T07:26:02.098538+00:00 356999559.306444168091 356999999.999567091465 60272.309758045 2023-11-24T07:26:03.095098+00:00 356999615.156457126141 357000000.000175654888 60272.309769462 2023-11-24T07:26:04.081508+00:00 356999525.930317521095 356999999.999659180641 60272.309781028 2023-11-24T07:26:05.080854+00:00 356999558.315553843975 357000000.000237286091 60272.309792690 2023-11-24T07:26:06.088445+00:00 356999528.672192692757 357000000.000309646130 60272.309804263 2023-11-24T07:26:07.088310+00:00 356999542.574958205223 356999999.999653637409 60272.309815835 2023-11-24T07:26:08.088181+00:00 356999550.552026927471 357000000.000503182411 60272.309827354 2023-11-24T07:26:09.083394+00:00 356999513.995386719704 357000000.000016808510 60272.309838992 2023-11-24T07:26:10.088889+00:00 356999545.141746878624 356999999.999796748161 60272.309850476 2023-11-24T07:26:11.081159+00:00 356999556.915756225586 356999999.999549031258 60272.309862021 2023-11-24T07:26:12.078623+00:00 356999601.726126194000 357000000.000004768372 60272.309873573 2023-11-24T07:26:13.076702+00:00 356999540.364683568478 356999999.999935507774 60272.309885195 2023-11-24T07:26:14.080881+00:00 356999553.182526350021 356999999.999993145466 60272.309896746 2023-11-24T07:26:15.078856+00:00 356999567.460712373257 356999999.999776959419 60272.309908353 2023-11-24T07:26:16.081671+00:00 356999562.889551043510 356999999.999963462353 60272.309919901 2023-11-24T07:26:17.079478+00:00 356999528.245210349560 356999999.999927103519 60272.309931536 2023-11-24T07:26:18.084742+00:00 356999585.951711177826 357000000.000048100948 60272.309942989 2023-11-24T07:26:19.074251+00:00 356999561.422984361649 357000000.000023484230 60272.309954569 2023-11-24T07:26:20.074794+00:00 356999578.412275373936 356999999.999837815762 60272.309966175 2023-11-24T07:26:21.077552+00:00 356999554.342934250832 356999999.999678075314 60272.309977775 2023-11-24T07:26:22.079758+00:00 356999557.756032884121 357000000.000294744968 60272.309989490 2023-11-24T07:26:23.091909+00:00 356999529.714822649956 356999999.999750196934 60272.310001017 2023-11-24T07:26:24.087836+00:00 356999586.529599905014 356999999.999982953072 60272.310012658 2023-11-24T07:26:25.093662+00:00 356999553.342270791531 356999999.999893486500 60272.310024108 2023-11-24T07:26:26.082940+00:00 356999567.088769793510 356999999.999671995640 60272.310035753 2023-11-24T07:26:27.089068+00:00 356999580.258591532707 356999999.999852836132 60272.310047303 2023-11-24T07:26:28.087005+00:00 356999594.793071985245 357000000.000110745430 60272.310058909 2023-11-24T07:26:29.089774+00:00 356999592.524197995663 357000000.000175774097 60272.310070396 2023-11-24T07:26:30.082197+00:00 356999551.645220935345 357000000.000107288361 60272.310081996 2023-11-24T07:26:31.084421+00:00 356999562.528441786766 357000000.000414907932 60272.310093569 2023-11-24T07:26:32.084321+00:00 356999594.143360137939 356999999.999593496323 60272.310105095 2023-11-24T07:26:33.080218+00:00 356999528.376146495342 357000000.000170946121 60272.310116715 2023-11-24T07:26:34.084206+00:00 356999546.891469776630 356999999.999839305878 60272.310128424 2023-11-24T07:26:35.095885+00:00 356999574.686896204948 356999999.999495744705 60272.310139790 2023-11-24T07:26:36.077827+00:00 356999547.377529859543 357000000.000096321106 60272.310151423 2023-11-24T07:26:37.082937+00:00 356999555.004213392735 356999999.999903857708 60272.310162976 2023-11-24T07:26:38.081157+00:00 356999581.127015650272 357000000.000089585781 60272.310174545 2023-11-24T07:26:39.080697+00:00 356999561.683306932449 356999999.999863684177 60272.310186075 2023-11-24T07:26:40.076855+00:00 356999565.500317335129 357000000.000141263008 60272.310197700 2023-11-24T07:26:41.081245+00:00 356999552.022796630859 356999999.999968230724 60272.310209206 2023-11-24T07:26:42.075434+00:00 356999524.501330792904 357000000.000025212765 60272.310220869 2023-11-24T07:26:43.083129+00:00 356999582.408690690994 356999999.999901950359 60272.310232504 2023-11-24T07:26:44.088322+00:00 356999573.890409827232 357000000.000171363354 60272.310244000 2023-11-24T07:26:45.081590+00:00 356999552.974603176117 356999999.999733209610 60272.310255545 2023-11-24T07:26:46.079127+00:00 356999551.718519330025 357000000.000338554382 60272.310267362 2023-11-24T07:26:47.100045+00:00 356999575.216473460197 356999999.999433636665 60272.310278714 2023-11-24T07:26:48.080879+00:00 356999559.472726523876 357000000.000278770924 60272.310290277 2023-11-24T07:26:49.079974+00:00 356999572.274769246578 356999999.999704480171 60272.310301904 2023-11-24T07:26:50.084487+00:00 356999599.633375048637 356999999.999851703644 60272.310313523 2023-11-24T07:26:51.088399+00:00 356999537.798891544342 357000000.000142216682 60272.310325109 2023-11-24T07:26:52.089416+00:00 356999567.623701035976 356999999.999938368797 60272.310336780 2023-11-24T07:26:53.097789+00:00 356999543.987619996071 357000000.000235855579 60272.310348206 2023-11-24T07:26:54.084962+00:00 356999576.720994353294 357000000.000081419945 60272.310359783 2023-11-24T07:26:55.085227+00:00 356999533.361049175262 356999999.999582171440 60272.310371380 2023-11-24T07:26:56.087264+00:00 356999552.797551691532 356999999.999938249588 60272.310382953 2023-11-24T07:26:57.087119+00:00 356999596.871976554394 357000000.000006079674 60272.310394659 2023-11-24T07:26:58.098542+00:00 356999593.366892099380 356999999.999577105045 60272.310406123 2023-11-24T07:26:59.089008+00:00 356999513.315320253372 357000000.000092566013 60272.310417691 2023-11-24T07:27:00.088474+00:00 356999552.550998687744 357000000.000142157078 60272.310429162 2023-11-24T07:27:01.079580+00:00 356999563.459216535091 356999999.999997973442 60272.310440827 2023-11-24T07:27:02.087447+00:00 356999536.979109048843 356999999.999817430973 60272.310452257 2023-11-24T07:27:03.074996+00:00 356999554.289066195488 356999999.999983251095 60272.310463894 2023-11-24T07:27:04.080463+00:00 356999557.080897033215 357000000.000230431557 60272.310475443 2023-11-24T07:27:05.078268+00:00 356999543.161997258663 357000000.000220179558 60272.310487063 2023-11-24T07:27:06.082246+00:00 356999564.914625585079 356999999.999370217323 60272.310498607 2023-11-24T07:27:07.079660+00:00 356999564.721106350422 357000000.000061094761 60272.310510127 2023-11-24T07:27:08.075003+00:00 356999587.296797573566 356999999.999613046646 60272.310521717 2023-11-24T07:27:09.076358+00:00 356999557.042518317699 357000000.000167846680 60272.310533265 2023-11-24T07:27:10.074065+00:00 356999576.175368607044 356999999.999776005745 60272.310544946 2023-11-24T07:27:11.083311+00:00 356999572.261931240559 356999999.999975144863 60272.310556630 2023-11-24T07:27:12.092843+00:00 356999543.348209559917 357000000.000227987766 60272.310568023 2023-11-24T07:27:13.077135+00:00 356999538.232969343662 356999999.999945104122 60272.310579632 2023-11-24T07:27:14.080260+00:00 356999555.331552505493 357000000.000028789043 60272.310591343 2023-11-24T07:27:15.092074+00:00 356999577.649118244648 357000000.000012636185 60272.310602959 2023-11-24T07:27:16.095679+00:00 356999604.613731086254 356999999.999872744083 60272.310614493 2023-11-24T07:27:17.092156+00:00 356999571.535862565041 357000000.000201225281 60272.310626032 2023-11-24T07:27:18.089178+00:00 356999586.801491558552 356999999.999813973904 60272.310637513 2023-11-24T07:27:19.081109+00:00 356999563.125790834427 357000000.000057518482 60272.310649164 2023-11-24T07:27:20.087814+00:00 356999569.130570411682 356999999.999781787395 60272.310660713 2023-11-24T07:27:21.085632+00:00 356999545.087448537350 356999999.999724209309 60272.310672313 2023-11-24T07:27:22.087841+00:00 356999577.323988497257 357000000.000239789486 60272.310683935 2023-11-24T07:27:23.091999+00:00 356999523.245289206505 356999999.999978840351 60272.310695477 2023-11-24T07:27:24.089220+00:00 356999563.931908369064 356999999.999921977520 60272.310706981 2023-11-24T07:27:25.083154+00:00 356999542.336360573769 357000000.000381648540 60272.310718514 2023-11-24T07:27:26.079617+00:00 356999561.041915714741 357000000.000025689602 60272.310730129 2023-11-24T07:27:27.083170+00:00 356999552.551258265972 356999999.999535441399 60272.310741851 2023-11-24T07:27:28.095918+00:00 356999570.802094578743 357000000.000130057335 60272.310753315 2023-11-24T07:27:29.086380+00:00 356999526.268368840218 356999999.999836862087 60272.310764915 2023-11-24T07:27:30.088695+00:00 356999561.805420279503 356999999.999769389629 60272.310776452 2023-11-24T07:27:31.085467+00:00 356999558.364148318768 356999999.999982118607 60272.310787919 2023-11-24T07:27:32.076249+00:00 356999596.101636767387 356999999.999818921089 60272.310799547 2023-11-24T07:27:33.080905+00:00 356999571.828272640705 356999999.999820351601 60272.310811250 2023-11-24T07:27:34.092029+00:00 356999591.580473124981 357000000.000133752823 60272.310822715 2023-11-24T07:27:35.082596+00:00 356999521.870067656040 357000000.000092983246 60272.310834296 2023-11-24T07:27:36.083184+00:00 356999574.395704448223 357000000.000306487083 60272.310845909 2023-11-24T07:27:37.086504+00:00 356999539.809034407139 357000000.000060856342 60272.310857392 2023-11-24T07:27:38.078712+00:00 356999587.595596909523 356999999.999866545200 60272.310868999 2023-11-24T07:27:39.081566+00:00 356999558.508257806301 357000000.000046730042 60272.310880547 2023-11-24T07:27:40.079300+00:00 356999558.590034782887 356999999.999995768070 60272.310892224 2023-11-24T07:27:41.088133+00:00 356999540.379122555256 356999999.999587535858 60272.310903801 2023-11-24T07:27:42.088357+00:00 356999565.757651865482 356999999.999962925911 60272.310915370 2023-11-24T07:27:43.088003+00:00 356999589.405832827091 357000000.000152885914 60272.310927022 2023-11-24T07:27:44.094674+00:00 356999585.624965906143 356999999.999758481979 60272.310938607 2023-11-24T07:27:45.095680+00:00 356999548.488978385925 356999999.999867081642 60272.310950208 2023-11-24T07:27:46.098030+00:00 356999552.276108026505 357000000.000254273415 60272.310961727 2023-11-24T07:27:47.093174+00:00 356999551.361366093159 357000000.000042915344 60272.310973261 2023-11-24T07:27:48.089703+00:00 356999524.763355255127 357000000.000300824642 60272.310984987 2023-11-24T07:27:49.102884+00:00 356999536.410635113716 356999999.999965190887 60272.310996457 2023-11-24T07:27:50.093919+00:00 356999556.835565865040 356999999.999891102314 60272.311007919 2023-11-24T07:27:51.084210+00:00 356999548.540672957897 357000000.000121951103 60272.311019869 2023-11-24T07:27:52.116646+00:00 356999564.466262459755 356999999.999794483185 60272.311031154 2023-11-24T07:27:53.091717+00:00 356999568.457946956158 357000000.000032126904 60272.311042562 2023-11-24T07:27:54.077359+00:00 356999523.271535038948 357000000.000211000443 60272.311054155 2023-11-24T07:27:55.078981+00:00 356999567.225403070450 356999999.999861121178 60272.311065798 2023-11-24T07:27:56.084941+00:00 356999577.413087964058 357000000.000094830990 60272.311077345 2023-11-24T07:27:57.082587+00:00 356999525.036465048790 356999999.999926149845 60272.311088854 2023-11-24T07:27:58.076980+00:00 356999524.764116704464 357000000.000236034393 60272.311100550 2023-11-24T07:27:59.087475+00:00 356999591.628544688225 356999999.999883115292 60272.311112158 2023-11-24T07:28:00.090468+00:00 356999531.592230379581 357000000.000200510025 60272.311123730 2023-11-24T07:28:01.090242+00:00 356999595.702496945858 356999999.999682188034 60272.311135250 2023-11-24T07:28:02.085564+00:00 356999555.315893352032 356999999.999704301357 60272.311146885 2023-11-24T07:28:03.090868+00:00 356999539.496313571930 357000000.000128686428 60272.311158299 2023-11-24T07:28:04.077082+00:00 356999593.288424909115 356999999.999725997448 60272.311169903 2023-11-24T07:28:05.079617+00:00 356999538.106901943684 356999999.999912083149 60272.311181536 2023-11-24T07:28:06.084694+00:00 356999544.496075391769 356999999.999930024147 60272.311193091 2023-11-24T07:28:07.083080+00:00 356999502.012642741203 357000000.000021636486 60272.311204642 2023-11-24T07:28:08.081038+00:00 356999597.749151885509 357000000.000298678875 60272.311216235 2023-11-24T07:28:09.082685+00:00 356999517.016819775105 356999999.999992549419 60272.311227787 2023-11-24T07:28:10.080811+00:00 356999539.297996222973 357000000.000192403793 60272.311239443 2023-11-24T07:28:11.087876+00:00 356999517.217355251312 356999999.999857127666 60272.311251016 2023-11-24T07:28:12.087799+00:00 356999541.997726023197 356999999.999408364296 60272.311262521 2023-11-24T07:28:13.081851+00:00 356999596.182112932205 357000000.000268578529 60272.311274131 2023-11-24T07:28:14.084953+00:00 356999549.287227451801 356999999.999754071236 60272.311285650 2023-11-24T07:28:15.080189+00:00 356999544.932641267776 356999999.999897420406 60272.311297202 2023-11-24T07:28:16.078269+00:00 356999561.473134756088 357000000.000254750252 60272.311308828 2023-11-24T07:28:17.082735+00:00 356999552.072634756565 357000000.000046730042 60272.311320388 2023-11-24T07:28:18.081521+00:00 356999507.072114706039 356999999.999891340733 60272.311331970 2023-11-24T07:28:19.082173+00:00 356999607.671947777271 357000000.000273466110 60272.311343493 2023-11-24T07:28:20.077814+00:00 356999543.684981524944 356999999.999534189701 60272.311355060 2023-11-24T07:28:21.077187+00:00 356999631.086894154549 356999999.999965965748 60272.311366603 2023-11-24T07:28:22.074524+00:00 356999511.967485785484 357000000.000220000744 60272.311378391 2023-11-24T07:28:23.092951+00:00 356999556.298063874245 356999999.999920725822 60272.311389844 2023-11-24T07:28:24.082507+00:00 356999587.887688755989 356999999.999637722969 60272.311401350 2023-11-24T07:28:25.076623+00:00 356999547.013579428196 356999999.999845564365 60272.311412902 2023-11-24T07:28:26.074691+00:00 356999551.705455422401 357000000.000170648098 60272.311424477 2023-11-24T07:28:27.074866+00:00 356999561.932104349136 356999999.999940156937 60272.311436056 2023-11-24T07:28:28.075253+00:00 356999575.898788392544 356999999.999704658985 60272.311447683 2023-11-24T07:28:29.079825+00:00 356999508.375737309456 357000000.000048756599 60272.311459197 2023-11-24T07:28:30.074645+00:00 356999575.075218260288 357000000.000101208687 60272.311470762 2023-11-24T07:28:31.073871+00:00 356999589.160609602928 357000000.000365674496 60272.311482429 2023-11-24T07:28:32.081843+00:00 356999551.588089168072 357000000.000015318394 60272.311494111 2023-11-24T07:28:33.091145+00:00 356999570.741062998772 356999999.999597251415 60272.311505590 2023-11-24T07:28:34.082953+00:00 356999606.978870451450 357000000.000136733055 60272.311517144 2023-11-24T07:28:35.081214+00:00 356999532.285385549068 356999999.999954223633 60272.311528709 2023-11-24T07:28:36.080463+00:00 356999597.918127596378 357000000.000095188618 60272.311540310 2023-11-24T07:28:37.082831+00:00 356999537.933311343193 356999999.999626874924 60272.311551941 2023-11-24T07:28:38.087668+00:00 356999576.138570189476 356999999.999835312366 60272.311563419 2023-11-24T07:28:39.079420+00:00 356999570.639910638332 357000000.000143527985 60272.311575010 2023-11-24T07:28:40.080847+00:00 356999588.551861405373 356999999.999953389168 60272.311586765 2023-11-24T07:28:41.096456+00:00 356999516.276189446449 357000000.000296235085 60272.311598225 2023-11-24T07:28:42.086643+00:00 356999575.796556353569 356999999.999732553959 60272.311609849 2023-11-24T07:28:43.090989+00:00 356999552.988193273544 357000000.000201106071 60272.311621357 2023-11-24T07:28:44.085206+00:00 356999558.683528721333 357000000.000003874302 60272.311632833 2023-11-24T07:28:45.076831+00:00 356999613.708405256271 356999999.999785840511 60272.311644634 2023-11-24T07:28:46.096406+00:00 356999573.505309343338 356999999.999643445015 60272.311656049 2023-11-24T07:28:47.082626+00:00 356999532.721799969673 356999999.999974489212 60272.311667736 2023-11-24T07:28:48.092360+00:00 356999559.008038997650 356999999.999972820282 60272.311679306 2023-11-24T07:28:49.092070+00:00 356999561.495285630226 357000000.000215530396 60272.311690778 2023-11-24T07:28:50.083188+00:00 356999480.990866124630 356999999.999848723412 60272.311702331 2023-11-24T07:28:51.081352+00:00 356999537.670284748077 357000000.000044643879 60272.311713946 2023-11-24T07:28:52.084888+00:00 356999560.762837588787 356999999.999899148941 60272.311725532 2023-11-24T07:28:53.085967+00:00 356999582.998947978020 356999999.999871611595 60272.311737235 2023-11-24T07:28:54.097066+00:00 356999636.553613066673 357000000.000271856785 60272.311748721 2023-11-24T07:28:55.089455+00:00 356999509.353210568428 356999999.999737083912 60272.311760223 2023-11-24T07:28:56.083266+00:00 356999539.517116248608 357000000.000497817993 60272.311771930 2023-11-24T07:28:57.094714+00:00 356999546.492797076702 356999999.999973237514 60272.311783542 2023-11-24T07:28:58.098049+00:00 356999548.223596453667 356999999.999756991863 60272.311794992 2023-11-24T07:28:59.087328+00:00 356999507.955865561962 356999999.999876260757 60272.311806523 2023-11-24T07:29:00.083599+00:00 356999541.488423407078 357000000.000124037266 60272.311818219 2023-11-24T07:29:01.094084+00:00 356999569.401566803455 356999999.999786555767 60272.311829683 2023-11-24T07:29:02.084631+00:00 356999555.067134737968 357000000.000109434128 60272.311841214 2023-11-24T07:29:03.080872+00:00 356999583.000310778618 357000000.000266075134 60272.311852776 2023-11-24T07:29:04.079780+00:00 356999539.031892299652 356999999.999845147133 60272.311864349 2023-11-24T07:29:05.079778+00:00 356999567.914624214172 357000000.000038743019 60272.311875922 2023-11-24T07:29:06.079622+00:00 356999555.264105618000 356999999.999886512756 60272.311887569 2023-11-24T07:29:07.085929+00:00 356999581.283976554871 356999999.999535202980 60272.311899056 2023-11-24T07:29:08.078412+00:00 356999559.378951251507 356999999.999711334705 60272.311910657 2023-11-24T07:29:09.080739+00:00 356999555.170428752899 356999999.999948084354 60272.311922227 2023-11-24T07:29:10.080449+00:00 356999542.035318851471 357000000.000210762024 60272.311933824 2023-11-24T07:29:11.082432+00:00 356999558.931004524231 357000000.000183701515 60272.311945413 2023-11-24T07:29:12.083687+00:00 356999543.043808937073 356999999.999601483345 60272.311957085 2023-11-24T07:29:13.092125+00:00 356999514.428078949451 357000000.000124335289 60272.311968558 2023-11-24T07:29:14.083465+00:00 356999521.277953505516 357000000.000085413456 60272.311980306 2023-11-24T07:29:15.098423+00:00 356999468.943979561329 357000000.000527024269 60272.311991686 2023-11-24T07:29:16.081688+00:00 356999544.671096026897 357000000.000434517860 60272.312003287 2023-11-24T07:29:17.084034+00:00 356999563.920236229897 357000000.000145018101 60272.312015011 2023-11-24T07:29:18.096899+00:00 356999527.726304292679 356999999.999536216259 60272.312026401 2023-11-24T07:29:19.081063+00:00 356999543.723874211311 357000000.000012278557 60272.312037958 2023-11-24T07:29:20.079543+00:00 356999623.557687342167 356999999.999715566635 60272.312049545 2023-11-24T07:29:21.080668+00:00 356999518.307067692280 356999999.999939739704 60272.312061117 2023-11-24T07:29:22.080538+00:00 356999554.480477571487 356999999.999827504158 60272.312072780 2023-11-24T07:29:23.088149+00:00 356999585.731833934784 356999999.999973356724 60272.312084343 2023-11-24T07:29:24.087273+00:00 356999579.432779133320 357000000.000029802322 60272.312095908 2023-11-24T07:29:25.086450+00:00 356999573.058262348175 357000000.000329017639 60272.312107600 2023-11-24T07:29:26.096638+00:00 356999506.706916213036 356999999.999665915966 60272.312119096 2023-11-24T07:29:27.089881+00:00 356999575.448082029819 356999999.999975204468 60272.312131024 2023-11-24T07:29:28.120476+00:00 356999506.222985804081 356999999.999964773655 60272.312142215 2023-11-24T07:29:29.087387+00:00 356999630.883201122284 356999999.999611139297 60272.312153776 2023-11-24T07:29:30.086273+00:00 356999497.766017436981 357000000.000048458576 60272.312165415 2023-11-24T07:29:31.091864+00:00 356999564.020232200623 357000000.000063538551 60272.312176912 2023-11-24T07:29:32.085227+00:00 356999557.550886034966 356999999.999611794949 60272.312188613 2023-11-24T07:29:33.096176+00:00 356999527.061765909195 356999999.999760270119 60272.312200042 2023-11-24T07:29:34.083681+00:00 356999516.022742569447 356999999.999589979649 60272.312211730 2023-11-24T07:29:35.093423+00:00 356999530.131318628788 356999999.999697744846 60272.312223223 2023-11-24T07:29:36.086426+00:00 356999562.424369275570 356999999.999770760536 60272.312234839 2023-11-24T07:29:37.090119+00:00 356999558.903323948383 356999999.999899804592 60272.312246260 2023-11-24T07:29:38.076850+00:00 356999539.734629392624 357000000.000206530094 60272.312257873 2023-11-24T07:29:39.080266+00:00 356999507.969918549061 356999999.999595105648 60272.312269744 2023-11-24T07:29:40.105826+00:00 356999535.552091598511 357000000.000070333481 60272.312281074 2023-11-24T07:29:41.084762+00:00 356999523.858154594898 356999999.999700784683 60272.312292744 2023-11-24T07:29:42.093134+00:00 356999546.779449760914 357000000.000178456306 60272.312304292 2023-11-24T07:29:43.090868+00:00 356999522.463592052460 356999999.999890089035 60272.312315756 2023-11-24T07:29:44.081269+00:00 356999550.733415722847 356999999.999978661537 60272.312327386 2023-11-24T07:29:45.086195+00:00 356999538.929921627045 356999999.999689638615 60272.312338884 2023-11-24T07:29:46.079630+00:00 356999556.707950472832 357000000.000243067741 60272.312350476 2023-11-24T07:29:47.081128+00:00 356999574.325411677361 357000000.000245869160 60272.312362085 2023-11-24T07:29:48.084175+00:00 356999530.377464413643 356999999.999790549278 60272.312373684 2023-11-24T07:29:49.086334+00:00 356999538.264809668064 356999999.999964177608 60272.312385223 2023-11-24T07:29:50.083298+00:00 356999548.061892569065 356999999.999913096428 60272.312396863 2023-11-24T07:29:51.089009+00:00 356999537.514516770840 357000000.000170528889 60272.312408419 2023-11-24T07:29:52.087435+00:00 356999558.448227941990 356999999.999356985092 60272.312420010 2023-11-24T07:29:53.088818+00:00 356999567.634776771069 357000000.000222384930 60272.312431565 2023-11-24T07:29:54.087218+00:00 356999595.540161490440 356999999.999827146530 60272.312443182 2023-11-24T07:29:55.090932+00:00 356999563.474035978317 356999999.999827980995 60272.312454764 2023-11-24T07:29:56.091595+00:00 356999510.699806272984 357000000.000048696995 60272.312466307 2023-11-24T07:29:57.088945+00:00 356999558.943696618080 357000000.000381529331 60272.312477862 2023-11-24T07:29:58.087318+00:00 356999533.635388016701 357000000.000309407711 60272.312489477 2023-11-24T07:29:59.090777+00:00 356999572.639463543892 356999999.999711155891 60272.312500988 2023-11-24T07:30:00.085327+00:00 356999513.584383070469 357000000.000010251999 60272.312512944 2023-11-24T07:30:01.118326+00:00 356999579.956329166889 356999999.999837219715 60272.312524646 2023-11-24T07:30:02.129422+00:00 356999568.645818650723 356999999.999699950218 60272.312536484 2023-11-24T07:30:03.152168+00:00 356999589.145589649677 356999999.999879360199 60272.312547338 2023-11-24T07:30:04.090004+00:00 356999566.437092602253 356999999.999810397625 60272.312558855 2023-11-24T07:30:05.085095+00:00 356999588.180361390114 356999999.999920189381 60272.312570423 2023-11-24T07:30:06.084556+00:00 356999583.207249701023 357000000.000144958496 60272.312582031 2023-11-24T07:30:07.087480+00:00 356999571.244566917419 357000000.000099658966 60272.312593563 2023-11-24T07:30:08.083908+00:00 356999584.479693651199 357000000.000308573246 60272.312605086 2023-11-24T07:30:09.079443+00:00 356999548.341104626656 356999999.999732673168 60272.312616612 2023-11-24T07:30:10.075278+00:00 356999555.524392664433 357000000.000007331371 60272.312628170 2023-11-24T07:30:11.073953+00:00 356999564.384495079517 357000000.000137031078 60272.312639767 2023-11-24T07:30:12.075868+00:00 356999576.123774945736 356999999.999954104424 60272.312651308 2023-11-24T07:30:13.073038+00:00 356999553.726170301437 356999999.999442219734 60272.312662978 2023-11-24T07:30:14.081259+00:00 356999596.866818666458 357000000.000219821930 60272.312674548 2023-11-24T07:30:15.080985+00:00 356999558.348337233067 356999999.999919414520 60272.312686198 2023-11-24T07:30:16.087534+00:00 356999574.088232100010 356999999.999548256397 60272.312697787 2023-11-24T07:30:17.088759+00:00 356999579.894330084324 357000000.000287175179 60272.312709511 2023-11-24T07:30:18.101735+00:00 356999508.828002631664 357000000.000260055065 60272.312720832 2023-11-24T07:30:19.079937+00:00 356999570.437672019005 357000000.000322282314 60272.312732441 2023-11-24T07:30:20.082929+00:00 356999536.633222222328 357000000.000124096870 60272.312744064 2023-11-24T07:30:21.087161+00:00 356999577.437780916691 357000000.000154733658 60272.312755555 2023-11-24T07:30:22.079953+00:00 356999536.919524252415 356999999.999787032604 60272.312767125 2023-11-24T07:30:23.079567+00:00 356999498.692594468594 356999999.999906718731 60272.312778794 2023-11-24T07:30:24.087769+00:00 356999530.555327892303 356999999.999811112881 60272.312790276 2023-11-24T07:30:25.079889+00:00 356999581.451492846012 356999999.999973475933 60272.312801835 2023-11-24T07:30:26.078568+00:00 356999542.412224113941 356999999.999938011169 60272.312813388 2023-11-24T07:30:27.076724+00:00 356999550.459819912910 356999999.999916970730 60272.312825021 2023-11-24T07:30:28.081845+00:00 356999569.690381765366 356999999.999885261059 60272.312836518 2023-11-24T07:30:29.075158+00:00 356999562.609416484833 357000000.000327229500 60272.312848119 2023-11-24T07:30:30.077436+00:00 356999558.424317002296 357000000.000138700008 60272.312859691 2023-11-24T07:30:31.077334+00:00 356999586.023554801941 357000000.000260353088 60272.312871227 2023-11-24T07:30:32.074025+00:00 356999572.000786900520 357000000.000117957592 60272.312882824 2023-11-24T07:30:33.076016+00:00 356999567.043408155441 356999999.999827146530 60272.312894438 2023-11-24T07:30:34.079445+00:00 356999503.456917285919 356999999.999671936035 60272.312905947 2023-11-24T07:30:35.073839+00:00 356999585.380802690983 357000000.000133574009 60272.312917519 2023-11-24T07:30:36.073691+00:00 356999526.178356826305 356999999.999723494053 60272.312929139 2023-11-24T07:30:37.077566+00:00 356999594.258909404278 356999999.999742746353 60272.312940670 2023-11-24T07:30:38.073896+00:00 356999540.639888942242 357000000.000269889832 60272.312952408 2023-11-24T07:30:39.087995+00:00 356999557.626243531704 356999999.999874889851 60272.312963920 2023-11-24T07:30:40.082697+00:00 356999556.121990144253 357000000.000079929829 60272.312975592 2023-11-24T07:30:41.091164+00:00 356999567.465016067028 356999999.999818801880 60272.312987193 2023-11-24T07:30:42.093501+00:00 356999517.639785230160 356999999.999970316887 60272.312998692 2023-11-24T07:30:43.086972+00:00 356999590.804630339146 356999999.999866604805 60272.313010324 2023-11-24T07:30:44.092009+00:00 356999556.378745675087 357000000.000019848347 60272.313021786 2023-11-24T07:30:45.082263+00:00 356999551.517915308475 356999999.999914467335 60272.313033423 2023-11-24T07:30:46.087748+00:00 356999544.678518354893 356999999.999593734741 60272.313045024 2023-11-24T07:30:47.090114+00:00 356999537.487138092518 356999999.999960064888 60272.313056611 2023-11-24T07:30:48.091226+00:00 356999636.601686418056 356999999.999826371670 60272.313068122 2023-11-24T07:30:49.085767+00:00 356999532.063419222832 357000000.000046074390 60272.313079690 2023-11-24T07:30:50.085204+00:00 356999572.046763002872 356999999.999905049801 60272.313091196 2023-11-24T07:30:51.079350+00:00 356999560.953052878380 357000000.000028669834 60272.313102827 2023-11-24T07:30:52.084313+00:00 356999507.169787406921 356999999.999618709087 60272.313114490 2023-11-24T07:30:53.091919+00:00 356999530.381441235542 356999999.999946653843 60272.313125988 2023-11-24T07:30:54.085424+00:00 356999567.990110874176 357000000.000095665455 60272.313137708 2023-11-24T07:30:55.097981+00:00 356999582.719647765160 356999999.999904572964 60272.313149091 2023-11-24T07:30:56.081464+00:00 356999561.136976242065 356999999.999703824520 60272.313160656 2023-11-24T07:30:57.080650+00:00 356999571.398806869984 356999999.999597012997 60272.313172367 2023-11-24T07:30:58.092568+00:00 356999547.043429851532 356999999.999491810799 60272.313183837 2023-11-24T07:30:59.083505+00:00 356999575.122089147568 357000000.000178158283 60272.313195628 2023-11-24T07:31:00.102274+00:00 356999558.274244189262 356999999.999737799168 60272.313207068 2023-11-24T07:31:01.090639+00:00 356999580.478400170803 357000000.000028550625 60272.313218912 2023-11-24T07:31:02.113959+00:00 356999527.827517211437 357000000.000099897385 60272.313230088 2023-11-24T07:31:03.079550+00:00 356999520.462717771530 356999999.999990224838 60272.313241601 2023-11-24T07:31:04.074271+00:00 356999543.901182353497 357000000.000071048737 60272.313253286 2023-11-24T07:31:05.083891+00:00 356999576.709885001183 356999999.999978005886 60272.313264843 2023-11-24T07:31:06.082437+00:00 356999584.776653945446 356999999.999614238739 60272.313276383 2023-11-24T07:31:07.079489+00:00 356999559.277098715305 356999999.999876916409 60272.313288002 2023-11-24T07:31:08.083348+00:00 356999518.825734674931 357000000.000239551067 60272.313299589 2023-11-24T07:31:09.084486+00:00 356999607.388215839863 356999999.999458491802 60272.313311097 2023-11-24T07:31:10.078761+00:00 356999550.539541602135 357000000.000333428383 60272.313322741 2023-11-24T07:31:11.084778+00:00 356999559.822412133217 356999999.999682486057 60272.313334259 2023-11-24T07:31:12.079965+00:00 356999592.399812757969 357000000.000068485737 60272.313345908 2023-11-24T07:31:13.086443+00:00 356999584.128097951412 357000000.000299751759 60272.313357438 2023-11-24T07:31:14.082660+00:00 356999567.957627892494 357000000.000032007694 60272.313369014 2023-11-24T07:31:15.082786+00:00 356999547.896659374237 357000000.000013232231 60272.313380537 2023-11-24T07:31:16.078376+00:00 356999539.397827625275 356999999.999686062336 60272.313392171 2023-11-24T07:31:17.083542+00:00 356999502.105511665344 356999999.999875247478 60272.313403791 2023-11-24T07:31:18.087531+00:00 356999553.735214471817 357000000.000067591667 60272.313415379 2023-11-24T07:31:19.088791+00:00 356999542.729906797409 356999999.999931037426 60272.313426865 2023-11-24T07:31:20.081182+00:00 356999547.638744890690 356999999.999840795994 60272.313438492 2023-11-24T07:31:21.085683+00:00 356999527.060558199883 356999999.999834716320 60272.313450045 2023-11-24T07:31:22.083899+00:00 356999559.150640785694 357000000.000268459320 60272.313461708 2023-11-24T07:31:23.091543+00:00 356999546.364968121052 357000000.000124216080 60272.313473090 2023-11-24T07:31:24.074977+00:00 356999556.800069451332 357000000.000052571297 60272.313484778 2023-11-24T07:31:25.084797+00:00 356999550.490230858326 357000000.000209212303 60272.313496352 2023-11-24T07:31:26.084843+00:00 356999525.008378505707 356999999.999702751637 60272.313508032 2023-11-24T07:31:27.093947+00:00 356999636.430411577225 356999999.999720811844 60272.313519485 2023-11-24T07:31:28.083494+00:00 356999548.158584356308 357000000.000257313251 60272.313531009 2023-11-24T07:31:29.079194+00:00 356999529.988171875477 356999999.999558329582 60272.313542730 2023-11-24T07:31:30.091904+00:00 356999560.641715586185 357000000.000259399414 60272.313554248 2023-11-24T07:31:31.087025+00:00 356999566.945848464966 356999999.999943435192 60272.313565827 2023-11-24T07:31:32.087472+00:00 356999538.956215262413 356999999.999942958355 60272.313577463 2023-11-24T07:31:33.092808+00:00 356999587.354095458984 357000000.000118672848 60272.313589072 2023-11-24T07:31:34.095825+00:00 356999554.541138172150 357000000.000016212463 60272.313600591 2023-11-24T07:31:35.091061+00:00 356999585.296443700790 356999999.999817907810 60272.313612220 2023-11-24T07:31:36.095784+00:00 356999522.978315532207 357000000.000102460384 60272.313623663 2023-11-24T07:31:37.084508+00:00 356999529.398996710777 357000000.000174820423 60272.313635275 2023-11-24T07:31:38.087785+00:00 356999532.611489355564 356999999.999454617500 60272.313646956 2023-11-24T07:31:39.096978+00:00 356999603.862819075584 356999999.999917030334 60272.313658441 2023-11-24T07:31:40.089340+00:00 356999579.636857032776 356999999.999520361423 60272.313670024 2023-11-24T07:31:41.090112+00:00 356999559.290433585644 356999999.999919235706 60272.313681503 2023-11-24T07:31:42.081859+00:00 356999583.457772016525 357000000.000294208527 60272.313693056 2023-11-24T07:31:43.080062+00:00 356999532.297948598862 356999999.999629557133 60272.313704686 2023-11-24T07:31:44.084894+00:00 356999544.382782995701 357000000.000283300877 60272.313716259 2023-11-24T07:31:45.084805+00:00 356999600.085443019867 357000000.000102758408 60272.313727827 2023-11-24T07:31:46.084261+00:00 356999580.559227585793 357000000.000069975853 60272.313739434 2023-11-24T07:31:47.087110+00:00 356999539.846754133701 357000000.000234663486 60272.313750958 2023-11-24T07:31:48.082730+00:00 356999563.854526996613 357000000.000044703484 60272.313762537 2023-11-24T07:31:49.083237+00:00 356999570.098481953144 357000000.000054776669 60272.313774159 2023-11-24T07:31:50.087346+00:00 356999585.206959068775 356999999.999378800392 60272.313785706 2023-11-24T07:31:51.085002+00:00 356999569.039155006409 357000000.000091969967 60272.313797247 2023-11-24T07:31:52.082152+00:00 356999553.908918559551 356999999.999905943871 60272.313808811 2023-11-24T07:31:53.081250+00:00 356999609.205488085747 356999999.999952137470 60272.313820378 2023-11-24T07:31:54.080692+00:00 356999548.073724091053 357000000.000057041645 60272.313831934 2023-11-24T07:31:55.079069+00:00 356999574.595302164555 357000000.000073015690 60272.313843763 2023-11-24T07:31:56.101065+00:00 356999591.098145127296 357000000.000058412552 60272.313855249 2023-11-24T07:31:57.093557+00:00 356999576.817772924900 357000000.000136435032 60272.313866682 2023-11-24T07:31:58.081359+00:00 356999554.546157777309 356999999.999999582767 60272.313878378 2023-11-24T07:31:59.091866+00:00 356999576.801665484905 356999999.999938130379 60272.313890000 2023-11-24T07:32:00.096019+00:00 356999542.988122940063 356999999.999880731106 60272.313901511 2023-11-24T07:32:01.090583+00:00 356999556.233351528645 357000000.000068902969 60272.313913065 2023-11-24T07:32:02.088783+00:00 356999508.332585275173 356999999.999549984932 60272.313924690 2023-11-24T07:32:03.093207+00:00 356999585.515046298504 357000000.000042140484 60272.313936115 2023-11-24T07:32:04.080335+00:00 356999499.696978569031 357000000.000106990337 60272.313947732 2023-11-24T07:32:05.083991+00:00 356999543.844631671906 356999999.999872028828 60272.313959272 2023-11-24T07:32:06.081059+00:00 356999543.865951955318 357000000.000012695789 60272.313970855 2023-11-24T07:32:07.081916+00:00 356999576.378576576710 357000000.000360667706 60272.313982374 2023-11-24T07:32:08.077062+00:00 356999547.473381340504 357000000.000163793564 60272.313994003 2023-11-24T07:32:09.081913+00:00 356999582.581492662430 356999999.999973118305 60272.314005589 2023-11-24T07:32:10.082897+00:00 356999542.140715360641 357000000.000020086765 60272.314017203 2023-11-24T07:32:11.086359+00:00 356999561.948924660683 357000000.000011563301 60272.314028696 2023-11-24T07:32:12.079316+00:00 356999569.194744765759 356999999.999913275242 60272.314040322 2023-11-24T07:32:13.083863+00:00 356999577.005947649479 356999999.999781548977 60272.314051920 2023-11-24T07:32:14.085863+00:00 356999551.749297618866 356999999.999928891659 60272.314063344 2023-11-24T07:32:15.072958+00:00 356999508.503139376640 356999999.999951362610 60272.314074951 2023-11-24T07:32:16.075736+00:00 356999580.153594315052 357000000.000182092190 60272.314086508 2023-11-24T07:32:17.074321+00:00 356999588.293842196465 356999999.999766230583 60272.314098067 2023-11-24T07:32:18.073005+00:00 356999586.560002744198 357000000.000002741814 60272.314109629 2023-11-24T07:32:19.071992+00:00 356999516.257144212723 357000000.000139951706 60272.314121211 2023-11-24T07:32:20.072651+00:00 356999532.698374092579 357000000.000046968460 60272.314132903 2023-11-24T07:32:21.082800+00:00 356999516.140814304352 356999999.999987125397 60272.314144488 2023-11-24T07:32:22.083823+00:00 356999562.572478771210 357000000.000143527985 60272.314156324 2023-11-24T07:32:23.106379+00:00 356999569.638306081295 356999999.999803721905 60272.314167609 2023-11-24T07:32:24.081465+00:00 356999571.154167473316 356999999.999917209148 60272.314179191 2023-11-24T07:32:25.082159+00:00 356999565.156445562840 357000000.000166654587 60272.314190755 2023-11-24T07:32:26.081219+00:00 356999554.571311712265 356999999.999545276165 60272.314202394 2023-11-24T07:32:27.086877+00:00 356999583.941221833229 356999999.999955713749 60272.314213894 2023-11-24T07:32:28.080444+00:00 356999547.973572373390 357000000.000038206577 60272.314225461 2023-11-24T07:32:29.079853+00:00 356999542.321109354496 357000000.000325381756 60272.314237014 2023-11-24T07:32:30.078031+00:00 356999547.547420561314 357000000.000108122826 60272.314248607 2023-11-24T07:32:31.079690+00:00 356999540.581621646881 357000000.000153541565 60272.314260192 2023-11-24T07:32:32.080618+00:00 356999558.792537152767 356999999.999873518944 60272.314271824 2023-11-24T07:32:33.085546+00:00 356999599.176534891129 356999999.999860405922 60272.314283364 2023-11-24T07:32:34.082651+00:00 356999557.550424814224 356999999.999819517136 60272.314294918 2023-11-24T07:32:35.080975+00:00 356999585.131316423416 356999999.999639511108 60272.314306497 2023-11-24T07:32:36.081286+00:00 356999574.588441669941 356999999.999770581722 60272.314318011 2023-11-24T07:32:37.076099+00:00 356999573.230473637581 357000000.000209152699 60272.314329578 2023-11-24T07:32:38.075538+00:00 356999584.327497661114 356999999.999632596970 60272.314341212 2023-11-24T07:32:39.080744+00:00 356999536.568471789360 357000000.000037670135 60272.314352771 2023-11-24T07:32:40.079462+00:00 356999580.151987016201 357000000.000197529793 60272.314364440 2023-11-24T07:32:41.087576+00:00 356999564.084504485130 356999999.999835908413 60272.314375921 2023-11-24T07:32:42.079569+00:00 356999528.789404392242 356999999.999812304974 60272.314387690 2023-11-24T07:32:43.096408+00:00 356999526.507212638855 356999999.999752163887 60272.314399075 2023-11-24T07:32:44.080041+00:00 356999553.334544599056 356999999.999954998493 60272.314410593 2023-11-24T07:32:45.075279+00:00 356999526.767410635948 357000000.000231146812 60272.314422247 2023-11-24T07:32:46.082159+00:00 356999565.807047724724 356999999.999619781971 60272.314433906 2023-11-24T07:32:47.089453+00:00 356999545.277615725994 357000000.000163733959 60272.314445486 2023-11-24T07:32:48.090003+00:00 356999594.326303720474 356999999.999707460403 60272.314457087 2023-11-24T07:32:49.092329+00:00 356999546.736507058144 357000000.000056743622 60272.314468553 2023-11-24T07:32:50.082966+00:00 356999546.835540890694 357000000.000059902668 60272.314480262 2023-11-24T07:32:51.094679+00:00 356999600.146762192249 356999999.999894380569 60272.314491728 2023-11-24T07:32:52.085274+00:00 356999556.203880488873 357000000.000165879726 60272.314503413 2023-11-24T07:32:53.094890+00:00 356999569.496296346188 357000000.000191688538 60272.314514850 2023-11-24T07:32:54.083065+00:00 356999587.314492702484 356999999.999666869640 60272.314526809 2023-11-24T07:32:55.116288+00:00 356999569.714709758759 356999999.999881684780 60272.314538077 2023-11-24T07:32:56.089797+00:00 356999519.084163904190 356999999.999854922295 60272.314549605 2023-11-24T07:32:57.085867+00:00 356999539.219152152538 357000000.000061452389 60272.314561379 2023-11-24T07:32:58.103143+00:00 356999558.895293891430 356999999.999759256840 60272.314572778 2023-11-24T07:32:59.087960+00:00 356999572.290351986885 356999999.999768257141 60272.314584369 2023-11-24T07:33:00.089485+00:00 356999559.371075689793 357000000.000072419643 60272.314595886 2023-11-24T07:33:01.084549+00:00 356999517.950689375401 356999999.999865651131 60272.314607405 2023-11-24T07:33:02.079755+00:00 356999581.946885824203 356999999.999675989151 60272.314618961 2023-11-24T07:33:03.078246+00:00 356999570.460566878319 356999999.999813675880 60272.314630500 2023-11-24T07:33:04.075182+00:00 356999507.615461826324 356999999.999963283539 60272.314642113 2023-11-24T07:33:05.078516+00:00 356999566.386137247086 356999999.999774158001 60272.314653629 2023-11-24T07:33:06.073511+00:00 356999515.462401032448 356999999.999709844589 60272.314665253 2023-11-24T07:33:07.077853+00:00 356999582.917318224907 357000000.000171244144 60272.314676774 2023-11-24T07:33:08.073294+00:00 356999535.425230324268 357000000.000020444393 60272.314688358 2023-11-24T07:33:09.074102+00:00 356999576.864454329014 356999999.999716997147 60272.314699902 2023-11-24T07:33:10.071510+00:00 356999590.031172156334 356999999.999996185303 60272.314711747 2023-11-24T07:33:11.094953+00:00 356999516.551826417446 357000000.000045716763 60272.314723325 2023-11-24T07:33:12.095308+00:00 356999577.859769344330 356999999.999955594540 60272.314734878 2023-11-24T07:33:13.093495+00:00 356999556.325172543526 356999999.999993383884 60272.314746503 2023-11-24T07:33:14.097835+00:00 356999555.810764551163 357000000.000113010406 60272.314757948 2023-11-24T07:33:15.086695+00:00 356999538.777761697769 356999999.999968647957 60272.314769459 2023-11-24T07:33:16.081236+00:00 356999530.042560458183 356999999.999646306038 60272.314781025 2023-11-24T07:33:17.080521+00:00 356999565.471470355988 357000000.000309526920 60272.314792646 2023-11-24T07:33:18.084597+00:00 356999527.825988292694 356999999.999778747559 60272.314804338 2023-11-24T07:33:19.094783+00:00 356999517.285074055195 356999999.999900460243 60272.314815808 2023-11-24T07:33:20.085796+00:00 356999559.561520814896 356999999.999785423279 60272.314827555 2023-11-24T07:33:21.100770+00:00 356999605.151072323322 357000000.000130414963 60272.314838951 2023-11-24T07:33:22.085347+00:00 356999588.879350185394 357000000.000026226044 60272.314850532 2023-11-24T07:33:23.085923+00:00 356999526.900098800659 357000000.000045835972 60272.314862161 2023-11-24T07:33:24.090710+00:00 356999519.400623321533 357000000.000058948994 60272.314873648 2023-11-24T07:33:25.083218+00:00 356999577.916405618191 357000000.000421345234 60272.314885239 2023-11-24T07:33:26.084661+00:00 356999557.768421769142 357000000.000114023685 60272.314896837 2023-11-24T07:33:27.086714+00:00 356999520.758133351803 356999999.999576210976 60272.314908436 2023-11-24T07:33:28.088828+00:00 356999545.696685016155 356999999.999837040901 60272.314920239 2023-11-24T07:33:29.108618+00:00 356999546.236925125122 356999999.999820411205 60272.314931640 2023-11-24T07:33:30.093755+00:00 356999601.098636806011 357000000.000169694424 60272.314943208 2023-11-24T07:33:31.093171+00:00 356999583.301338732243 356999999.999869346619 60272.314954684 2023-11-24T07:33:32.084653+00:00 356999560.110474407673 357000000.000034034252 60272.314966243 2023-11-24T07:33:33.083416+00:00 356999529.451351881027 357000000.000067293644 60272.314978055 2023-11-24T07:33:34.103974+00:00 356999505.153512775898 356999999.999874174595 60272.314989394 2023-11-24T07:33:35.083633+00:00 356999597.514914393425 357000000.000510871410 60272.315001129 2023-11-24T07:33:36.097580+00:00 356999540.969336628914 356999999.999803066254 60272.315012535 2023-11-24T07:33:37.083048+00:00 356999587.505207061768 356999999.999760866165 60272.315024183 2023-11-24T07:33:38.089441+00:00 356999546.312262296677 356999999.999599635601 60272.315035756 2023-11-24T07:33:39.089351+00:00 356999527.953585267067 356999999.999721169472 60272.315047411 2023-11-24T07:33:40.096324+00:00 356999566.857303321362 357000000.000204741955 60272.315058826 2023-11-24T07:33:41.082628+00:00 356999564.826135933399 356999999.999615311623 60272.315070467 2023-11-24T07:33:42.088335+00:00 356999553.347495496273 356999999.999966800213 60272.315082485 2023-11-24T07:33:43.126696+00:00 356999590.102089405060 357000000.000001788139 60272.315093583 2023-11-24T07:33:44.085565+00:00 356999541.761172950268 357000000.000080764294 60272.315105181 2023-11-24T07:33:45.087600+00:00 356999578.614220261574 356999999.999884724617 60272.315116677 2023-11-24T07:33:46.080831+00:00 356999577.869804143906 357000000.000542342663 60272.315128410 2023-11-24T07:33:47.094668+00:00 356999570.997682571411 356999999.999515950680 60272.315139806 2023-11-24T07:33:48.079254+00:00 356999554.886727154255 357000000.000178933144 60272.315151464 2023-11-24T07:33:49.086489+00:00 356999545.844324886799 356999999.999952197075 60272.315163040 2023-11-24T07:33:50.086626+00:00 356999527.033622384071 356999999.999911963940 60272.315174521 2023-11-24T07:33:51.078606+00:00 356999560.771571815014 356999999.999482691288 60272.315186205 2023-11-24T07:33:52.088120+00:00 356999564.510361433029 357000000.000148057938 60272.315197770 2023-11-24T07:33:53.087328+00:00 356999523.993416965008 356999999.999561309814 60272.315209284 2023-11-24T07:33:54.082151+00:00 356999531.548607170582 356999999.999938607216 60272.315220924 2023-11-24T07:33:55.087827+00:00 356999541.248653531075 357000000.000235617161 60272.315232405 2023-11-24T07:33:56.079764+00:00 356999556.413664221764 357000000.000196456909 60272.315244062 2023-11-24T07:33:57.086984+00:00 356999610.223238945007 357000000.000088214874 60272.315255707 2023-11-24T07:33:58.093060+00:00 356999493.257516920567 357000000.000133275986 60272.315267265 2023-11-24T07:33:59.091668+00:00 356999585.160181760788 356999999.999852716923 60272.315278780 2023-11-24T07:34:00.086547+00:00 356999575.854112446308 356999999.999755024910 60272.315290264 2023-11-24T07:34:01.078784+00:00 356999573.921071588993 356999999.999678194523 60272.315301994 2023-11-24T07:34:02.092282+00:00 356999528.531475543976 356999999.999973595142 60272.315313603 2023-11-24T07:34:03.095261+00:00 356999537.065948367119 357000000.000179827213 60272.315325010 2023-11-24T07:34:04.080860+00:00 356999577.580293595791 356999999.999590516090 60272.315336721 2023-11-24T07:34:05.092655+00:00 356999575.967749118805 357000000.000248491764 60272.315348268 2023-11-24T07:34:06.090404+00:00 356999575.635143041611 356999999.999925255775 60272.315359740 2023-11-24T07:34:07.081532+00:00 356999548.883989572525 357000000.000095188618 60272.315371326 2023-11-24T07:34:08.082594+00:00 356999556.115858197212 357000000.000216484070 60272.315382981 2023-11-24T07:34:09.089572+00:00 356999510.048527419567 357000000.000214636326 60272.315394510 2023-11-24T07:34:10.085638+00:00 356999560.421519815922 357000000.000302851200 60272.315406008 2023-11-24T07:34:11.079061+00:00 356999582.024341225624 357000000.000127792358 60272.315417671 2023-11-24T07:34:12.086759+00:00 356999551.279825210571 356999999.999853968620 60272.315429170 2023-11-24T07:34:13.080275+00:00 356999574.119018435478 356999999.999863445759 60272.315440709 2023-11-24T07:34:14.077226+00:00 356999560.607656180859 356999999.999724566936 60272.315452301 2023-11-24T07:34:15.078802+00:00 356999564.493734896183 356999999.999954640865 60272.315463955 2023-11-24T07:34:16.085652+00:00 356999571.097110807896 356999999.999560534954 60272.315475562 2023-11-24T07:34:17.088515+00:00 356999542.238004624844 357000000.000415265560 60272.315487000 2023-11-24T07:34:18.076823+00:00 356999584.615942597389 356999999.999922692776 60272.315498603 2023-11-24T07:34:19.079243+00:00 356999556.355061650276 356999999.999859750271 60272.315510127 2023-11-24T07:34:20.074942+00:00 356999556.249971389771 357000000.000176370144 60272.315521748 2023-11-24T07:34:21.079015+00:00 356999525.841110169888 356999999.999625086784 60272.315533290 2023-11-24T07:34:22.076211+00:00 356999566.320885479450 357000000.000007092953 60272.315544856 2023-11-24T07:34:23.075559+00:00 356999591.921942770481 356999999.999464213848 60272.315556423 2023-11-24T07:34:24.074921+00:00 356999534.598577678204 357000000.000406742096 60272.315567988 2023-11-24T07:34:25.074148+00:00 356999557.747029244900 356999999.999599158764 60272.315579553 2023-11-24T07:34:26.073343+00:00 356999488.615380167961 356999999.999892950058 60272.315591143 2023-11-24T07:34:27.074749+00:00 356999538.770037770271 357000000.000273704529 60272.315602674 2023-11-24T07:34:28.071034+00:00 356999571.794882178307 356999999.999868750572 60272.315614359 2023-11-24T07:34:29.080590+00:00 356999590.889757692814 356999999.999708414078 60272.315625947 2023-11-24T07:34:30.081810+00:00 356999539.153606891632 357000000.000385224819 60272.315637577 2023-11-24T07:34:31.086655+00:00 356999563.819605886936 357000000.000174820423 60272.315649119 2023-11-24T07:34:32.083894+00:00 356999555.261021792889 357000000.000011503696 60272.315660710 2023-11-24T07:34:33.085384+00:00 356999577.828128993511 356999999.999575734138 60272.315672297 2023-11-24T07:34:34.086441+00:00 356999589.734195470810 356999999.999866724014 60272.315683803 2023-11-24T07:34:35.080526+00:00 356999596.379539012909 356999999.999984562397 60272.315695374 2023-11-24T07:34:36.080283+00:00 356999584.173192143440 357000000.000022590160 60272.315706955 2023-11-24T07:34:37.080925+00:00 356999566.943278670311 356999999.999849200249 60272.315718497 2023-11-24T07:34:38.078159+00:00 356999574.984139204025 357000000.000182092190 60272.315730053 2023-11-24T07:34:39.076550+00:00 356999575.659681379795 356999999.999836444855 60272.315741631 2023-11-24T07:34:40.076913+00:00 356999553.968040525913 357000000.000157654285 60272.315753713 2023-11-24T07:34:41.120795+00:00 356999536.261890828609 357000000.000222742558 60272.315764852 2023-11-24T07:34:42.083245+00:00 356999580.790106773376 356999999.999922573566 60272.315776372 2023-11-24T07:34:43.078516+00:00 356999557.120074808598 356999999.999944448471 60272.315788080 2023-11-24T07:34:44.090126+00:00 356999539.541516244411 356999999.999692559242 60272.315799563 2023-11-24T07:34:45.082262+00:00 356999617.388229191303 356999999.999821305275 60272.315811150 2023-11-24T07:34:46.083377+00:00 356999564.201799929142 356999999.999785006046 60272.315822779 2023-11-24T07:34:47.088077+00:00 356999580.426109552383 357000000.000050902367 60272.315834282 2023-11-24T07:34:48.081908+00:00 356999559.773815274239 356999999.999825119972 60272.315845874 2023-11-24T07:34:49.083530+00:00 356999562.342864215374 357000000.000016212463 60272.315857340 2023-11-24T07:34:50.074158+00:00 356999559.382423579693 357000000.000328123569 60272.315868959 2023-11-24T07:34:51.078033+00:00 356999546.798924744129 356999999.999764919281 60272.315880682 2023-11-24T07:34:52.090937+00:00 356999583.824950337410 357000000.000329017639 60272.315892098 2023-11-24T07:34:53.077274+00:00 356999505.744266390800 357000000.000038504601 60272.315903819 2023-11-24T07:34:54.089992+00:00 356999597.743539333344 356999999.999974071980 60272.315915368 2023-11-24T07:34:55.087797+00:00 356999534.642222940922 356999999.999813497066 60272.315926887 2023-11-24T07:34:56.083023+00:00 356999568.952207028866 356999999.999977648258 60272.315938497 2023-11-24T07:34:57.086124+00:00 356999585.790953040123 357000000.000150918961 60272.315950098 2023-11-24T07:34:58.088498+00:00 356999543.954950273037 356999999.999764323235 60272.315961719 2023-11-24T07:34:59.092512+00:00 356999562.684129357338 357000000.000250756741 60272.315973146 2023-11-24T07:35:00.079859+00:00 356999573.633326590061 356999999.999821066856 60272.315985946 2023-11-24T07:35:01.185771+00:00 356999516.165980041027 357000000.000390648842 60272.315996503 2023-11-24T07:35:02.097799+00:00 356999518.859877049923 356999999.999904394150 60272.316008318 2023-11-24T07:35:03.118643+00:00 356999561.253877162933 357000000.000016391277 60272.316019521 2023-11-24T07:35:04.086614+00:00 356999571.149198472500 356999999.999893784523 60272.316031125 2023-11-24T07:35:05.089183+00:00 356999514.701299965382 357000000.000052213669 60272.316042616 2023-11-24T07:35:06.082010+00:00 356999528.362881481647 356999999.999685108662 60272.316054178 2023-11-24T07:35:07.080972+00:00 356999568.412750005722 356999999.999948024750 60272.316065698 2023-11-24T07:35:08.076342+00:00 356999585.085537433624 356999999.999800503254 60272.316077251 2023-11-24T07:35:09.074445+00:00 356999543.752946197987 357000000.000235736370 60272.316088905 2023-11-24T07:35:10.081368+00:00 356999528.052420973778 356999999.999652922153 60272.316100475 2023-11-24T07:35:11.081029+00:00 356999571.759358406067 356999999.999996185303 60272.316112061 2023-11-24T07:35:12.082113+00:00 356999547.525181293488 357000000.000225067139 60272.316123561 2023-11-24T07:35:13.075654+00:00 356999567.206127882004 357000000.000173151493 60272.316135133 2023-11-24T07:35:14.075509+00:00 356999603.997359991074 357000000.000134348869 60272.316146698 2023-11-24T07:35:15.074708+00:00 356999573.703461885452 357000000.000018000603 60272.316158340 2023-11-24T07:35:16.080591+00:00 356999572.891937553883 357000000.000011146069 60272.316169824 2023-11-24T07:35:17.072844+00:00 356999544.853362441063 357000000.000147581100 60272.316181424 2023-11-24T07:35:18.075039+00:00 356999533.383116841316 357000000.000125944614 60272.316192985 2023-11-24T07:35:19.073881+00:00 356999559.781848073006 357000000.000172793865 60272.316204620 2023-11-24T07:35:20.079127+00:00 356999598.886830508709 356999999.999962031841 60272.316216268 2023-11-24T07:35:21.085552+00:00 356999549.001020133495 356999999.999864578247 60272.316227864 2023-11-24T07:35:22.087510+00:00 356999565.914843618870 357000000.000259399414 60272.316239328 2023-11-24T07:35:23.077921+00:00 356999525.948044776917 357000000.000326097012 60272.316250978 2023-11-24T07:35:24.084525+00:00 356999546.285545468330 357000000.000243186951 60272.316262526 2023-11-24T07:35:25.082268+00:00 356999545.382474899292 356999999.999893665314 60272.316274103 2023-11-24T07:35:26.082469+00:00 356999543.081970155239 356999999.999969124794 60272.316285681 2023-11-24T07:35:27.082833+00:00 356999554.935366451740 356999999.999700903893 60272.316297237 2023-11-24T07:35:28.081308+00:00 356999553.189686000347 357000000.000226676464 60272.316308782 2023-11-24T07:35:29.078799+00:00 356999610.517927289009 356999999.999536693096 60272.316320363 2023-11-24T07:35:30.079357+00:00 356999545.618732571602 356999999.999997377396 60272.316331964 2023-11-24T07:35:31.081671+00:00 356999537.375665187836 357000000.000095248222 60272.316343558 2023-11-24T07:35:32.083375+00:00 356999534.367099642754 356999999.999771356583 60272.316355123 2023-11-24T07:35:33.082632+00:00 356999563.834684789181 356999999.999842643738 60272.316366703 2023-11-24T07:35:34.083126+00:00 356999562.963461041451 357000000.000514030457 60272.316378771 2023-11-24T07:35:35.125854+00:00 356999609.052192747593 357000000.000166118145 60272.316389878 2023-11-24T07:35:36.085483+00:00 356999531.946084022522 357000000.000014722347 60272.316401494 2023-11-24T07:35:37.089102+00:00 356999535.215088069439 356999999.999936878681 60272.316413112 2023-11-24T07:35:38.092830+00:00 356999575.013455927372 356999999.999968647957 60272.316424545 2023-11-24T07:35:39.080714+00:00 356999568.431069195271 356999999.999741196632 60272.316436119 2023-11-24T07:35:40.080661+00:00 356999553.682762503624 356999999.999912619591 60272.316447706 2023-11-24T07:35:41.081846+00:00 356999566.772775709629 356999999.999575734138 60272.316459277 2023-11-24T07:35:42.081506+00:00 356999555.193005800247 356999999.999801456928 60272.316470825 2023-11-24T07:35:43.079256+00:00 356999557.250904560089 356999999.999772608280 60272.316482440 2023-11-24T07:35:44.082784+00:00 356999586.627227187157 357000000.000201165676 60272.316494141 2023-11-24T07:35:45.093771+00:00 356999592.260332882404 357000000.000363826752 60272.316505637 2023-11-24T07:35:46.087089+00:00 356999556.141918122768 356999999.999770760536 60272.316517197 2023-11-24T07:35:47.085762+00:00 356999623.795254230499 357000000.000021278858 60272.316528940 2023-11-24T07:35:48.100395+00:00 356999553.753993809223 357000000.000143051147 60272.316540394 2023-11-24T07:35:49.090091+00:00 356999581.334772884846 356999999.999984264374 60272.316551957 2023-11-24T07:35:50.089093+00:00 356999509.476646423340 356999999.999728798866 60272.316563563 2023-11-24T07:35:51.091867+00:00 356999565.760783612728 356999999.999780774117 60272.316575080 2023-11-24T07:35:52.086917+00:00 356999513.513982951641 356999999.999847590923 60272.316586572 2023-11-24T07:35:53.079805+00:00 356999508.257993102074 357000000.000161111355 60272.316598194 2023-11-24T07:35:54.083957+00:00 356999543.376252949238 357000000.000196456909 60272.316609900 2023-11-24T07:35:55.095349+00:00 356999580.322960674763 356999999.999836623669 60272.316621365 2023-11-24T07:35:56.085920+00:00 356999553.910244584084 357000000.000281810760 60272.316632952 2023-11-24T07:35:57.087008+00:00 356999570.018762111664 357000000.000106394291 60272.316644512 2023-11-24T07:35:58.085799+00:00 356999484.432103097439 356999999.999846816063 60272.316656087 2023-11-24T07:35:59.085898+00:00 356999559.145389258862 357000000.000086247921 60272.316667597 2023-11-24T07:36:00.080406+00:00 356999537.077591061592 356999999.999821007252 60272.316679169 2023-11-24T07:36:01.080251+00:00 356999548.986814320087 356999999.999794542789 60272.316691475 2023-11-24T07:36:02.143446+00:00 356999598.885315179825 356999999.999876856804 60272.316702416 2023-11-24T07:36:03.088756+00:00 356999533.381351172924 357000000.000123679638 60272.316713924 2023-11-24T07:36:04.083026+00:00 356999551.398829221725 356999999.999940335751 60272.316725521 2023-11-24T07:36:05.085042+00:00 356999597.410397469997 356999999.999941051006 60272.316737045 2023-11-24T07:36:06.080644+00:00 356999549.070973157883 357000000.000001490116 60272.316748557 2023-11-24T07:36:07.075306+00:00 356999522.809169650078 356999999.999794900417 60272.316760187 2023-11-24T07:36:08.080121+00:00 356999584.857892453671 357000000.000183701515 60272.316771664 2023-11-24T07:36:09.071752+00:00 356999553.997044622898 356999999.999885320663 60272.316783297 2023-11-24T07:36:10.076892+00:00 356999529.399402737617 357000000.000112533569 60272.316795126 2023-11-24T07:36:11.098839+00:00 356999527.635615170002 356999999.999984443188 60272.316806527 2023-11-24T07:36:12.083905+00:00 356999582.993519306183 356999999.999783635139 60272.316818192 2023-11-24T07:36:13.091796+00:00 356999536.425884544849 357000000.000360071659 60272.316829643 2023-11-24T07:36:14.081131+00:00 356999612.005781054497 356999999.999620079994 60272.316841274 2023-11-24T07:36:15.086076+00:00 356999536.901939034462 357000000.000075459480 60272.316852770 2023-11-24T07:36:16.079349+00:00 356999545.196441709995 356999999.999792873859 60272.316864405 2023-11-24T07:36:17.084602+00:00 356999523.223121166229 357000000.000162601471 60272.316876026 2023-11-24T07:36:18.088689+00:00 356999572.552505135536 356999999.999841809273 60272.316887476 2023-11-24T07:36:19.077913+00:00 356999528.347322106361 357000000.000390768051 60272.316899028 2023-11-24T07:36:20.075998+00:00 356999574.233982205391 356999999.999989688396 60272.316910618 2023-11-24T07:36:21.077380+00:00 356999547.071603715420 356999999.999617755413 60272.316922199 2023-11-24T07:36:22.078031+00:00 356999552.908430039883 356999999.999791800976 60272.316933857 2023-11-24T07:36:23.085241+00:00 356999538.048465847969 357000000.000188469887 60272.316945478 2023-11-24T07:36:24.089320+00:00 356999601.783420801163 356999999.999767065048 60272.316957035 2023-11-24T07:36:25.087784+00:00 356999550.448264002800 356999999.999539017677 60272.316968504 2023-11-24T07:36:26.078731+00:00 356999546.618395507336 357000000.000003397465 60272.316980034 2023-11-24T07:36:27.074925+00:00 356999532.819530487061 357000000.000283062458 60272.316991642 2023-11-24T07:36:28.077899+00:00 356999575.659968316555 356999999.999732136726 60272.317003252 2023-11-24T07:36:29.081005+00:00 356999589.376241564751 357000000.000400722027 60272.317014735 2023-11-24T07:36:30.073085+00:00 356999548.657085001469 357000000.000031173229 60272.317026356 2023-11-24T07:36:31.077163+00:00 356999582.032481849194 356999999.999616205692 60272.317037891 2023-11-24T07:36:32.073804+00:00 356999571.752169966698 357000000.000047206879 60272.317049478 2023-11-24T07:36:33.074901+00:00 356999517.663063228130 356999999.999638974667 60272.317061050 2023-11-24T07:36:34.074742+00:00 356999593.534935295582 357000000.000051558018 60272.317072660 2023-11-24T07:36:35.077849+00:00 356999594.819616019726 356999999.999557495117 60272.317084309 2023-11-24T07:36:36.084277+00:00 356999535.227967500687 356999999.999979615211 60272.317095880 2023-11-24T07:36:37.084064+00:00 356999582.824059426785 357000000.000220119953 60272.317107496 2023-11-24T07:36:38.087663+00:00 356999564.792793273926 356999999.999994874001 60272.317119013 2023-11-24T07:36:39.082721+00:00 356999551.872079908848 356999999.999848783016 60272.317130591 2023-11-24T07:36:40.083085+00:00 356999549.616294980049 356999999.999879777431 60272.317142376 2023-11-24T07:36:41.101258+00:00 356999546.417756736279 357000000.000208377838 60272.317153929 2023-11-24T07:36:42.099494+00:00 356999538.102658212185 357000000.000234782696 60272.317165500 2023-11-24T07:36:43.099250+00:00 356999532.958583295345 356999999.999867558479 60272.317176973 2023-11-24T07:36:44.090486+00:00 356999543.848400056362 356999999.999761223793 60272.317188490 2023-11-24T07:36:45.085523+00:00 356999616.774240434170 356999999.999574720860 60272.317200124 2023-11-24T07:36:46.090717+00:00 356999569.613145470619 357000000.000125885010 60272.317211680 2023-11-24T07:36:47.089120+00:00 356999575.482358992100 356999999.999999046326 60272.317223332 2023-11-24T07:36:48.095907+00:00 356999497.484371364117 356999999.999749124050 60272.317234811 2023-11-24T07:36:49.087679+00:00 356999528.706803381443 357000000.000169634819 60272.317246260 2023-11-24T07:36:50.076895+00:00 356999551.560010433197 357000000.000058889389 60272.317257879 2023-11-24T07:36:51.080747+00:00 356999541.252052247524 357000000.000280916691 60272.317269638 2023-11-24T07:36:52.096712+00:00 356999564.468162953854 357000000.000329077244 60272.317281100 2023-11-24T07:36:53.087038+00:00 356999517.279271900654 356999999.999801874161 60272.317292620 2023-11-24T07:36:54.082374+00:00 356999563.557995438576 356999999.999741315842 60272.317304112 2023-11-24T07:36:55.075252+00:00 356999556.921540856361 357000000.000174224377 60272.317315775 2023-11-24T07:36:56.082963+00:00 356999536.468997359276 356999999.999408721924 60272.317327468 2023-11-24T07:36:57.093210+00:00 356999546.569146335125 356999999.999798774719 60272.317338912 2023-11-24T07:36:58.081960+00:00 356999528.311946809292 356999999.999978840351 60272.317350472 2023-11-24T07:36:59.080763+00:00 356999524.300445735455 356999999.999966740608 60272.317361957 2023-11-24T07:37:00.073127+00:00 356999553.250375092030 357000000.000033438206 60272.317373632 2023-11-24T07:37:01.081804+00:00 356999532.135635793209 357000000.000289142132 60272.317385575 2023-11-24T07:37:02.113715+00:00 356999543.549577832222 356999999.999831795692 60272.317396828 2023-11-24T07:37:03.085979+00:00 356999569.545360922813 356999999.999681532383 60272.317408357 2023-11-24T07:37:04.082063+00:00 356999569.837735533714 357000000.000340640545 60272.317419899 2023-11-24T07:37:05.079298+00:00 356999522.542479336262 357000000.000198423862 60272.317431490 2023-11-24T07:37:06.080738+00:00 356999553.801255404949 356999999.999934375286 60272.317443080 2023-11-24T07:37:07.082115+00:00 356999611.907940387726 356999999.999548792839 60272.317454656 2023-11-24T07:37:08.082251+00:00 356999591.352413594723 356999999.999776661396 60272.317466167 2023-11-24T07:37:09.076832+00:00 356999579.600690066814 356999999.999955117702 60272.317477740 2023-11-24T07:37:10.076732+00:00 356999574.788393676281 356999999.999974787235 60272.317489345 2023-11-24T07:37:11.079423+00:00 356999570.234411656857 356999999.999870836735 60272.317501004 2023-11-24T07:37:12.086737+00:00 356999499.740725159645 357000000.000087201595 60272.317512644 2023-11-24T07:37:13.092504+00:00 356999564.639778614044 356999999.999933838844 60272.317524162 2023-11-24T07:37:14.087598+00:00 356999555.598451018333 357000000.000081896782 60272.317535765 2023-11-24T07:37:15.090141+00:00 356999555.668984174728 357000000.000093340874 60272.317547327 2023-11-24T07:37:16.089028+00:00 356999513.948140740395 357000000.000292599201 60272.317558865 2023-11-24T07:37:17.085936+00:00 356999504.941364586353 356999999.999774038792 60272.317570411 2023-11-24T07:37:18.083496+00:00 356999560.880133748055 356999999.999697804451 60272.317581960 2023-11-24T07:37:19.081377+00:00 356999610.075364232063 356999999.999926686287 60272.317593665 2023-11-24T07:37:20.092675+00:00 356999536.379667282104 357000000.000119388103 60272.317605052 2023-11-24T07:37:21.076473+00:00 356999594.113210618496 356999999.999535799026 60272.317616684 2023-11-24T07:37:22.081529+00:00 356999537.620438337326 357000000.000169277191 60272.317628261 2023-11-24T07:37:23.081750+00:00 356999562.253748655319 357000000.000234544277 60272.317639808 2023-11-24T07:37:24.079434+00:00 356999613.883914113045 357000000.000207662582 60272.317651428 2023-11-24T07:37:25.083376+00:00 356999505.502682864666 357000000.000057816505 60272.317662884 2023-11-24T07:37:26.073192+00:00 356999577.938401043415 356999999.999951124191 60272.317674557 2023-11-24T07:37:27.081709+00:00 356999551.946195781231 356999999.999934017658 60272.317686277 2023-11-24T07:37:28.094272+00:00 356999578.684561908245 356999999.999805867672 60272.317697780 2023-11-24T07:37:29.088188+00:00 356999548.711974620819 356999999.999859392643 60272.317709369 2023-11-24T07:37:30.089464+00:00 356999589.389268934727 356999999.999596536160 60272.317720926 2023-11-24T07:37:31.088048+00:00 356999572.144997835159 357000000.000127971172 60272.317732496 2023-11-24T07:37:32.087628+00:00 356999572.628038764000 356999999.999992787838 60272.317744088 2023-11-24T07:37:33.089210+00:00 356999580.370206058025 357000000.000116527081 60272.317755744 2023-11-24T07:37:34.096293+00:00 356999534.800689220428 356999999.999611794949 60272.317767303 2023-11-24T07:37:35.094976+00:00 356999592.955506443977 357000000.000612735748 60272.317778799 2023-11-24T07:37:36.088231+00:00 356999604.030654072762 356999999.999804854393 60272.317790390 2023-11-24T07:37:37.089704+00:00 356999569.635874569416 357000000.000297725201 60272.317801942 2023-11-24T07:37:38.087797+00:00 356999565.840307891369 356999999.999792575836 60272.317813517 2023-11-24T07:37:39.087865+00:00 356999536.717486798763 356999999.999429523945 60272.317825112 2023-11-24T07:37:40.089652+00:00 356999534.754589021206 357000000.000349938869 60272.317836671 2023-11-24T07:37:41.088368+00:00 356999582.907454311848 356999999.999612808228 60272.317848210 2023-11-24T07:37:42.085348+00:00 356999545.134723782539 356999999.999625086784 60272.317859844 2023-11-24T07:37:43.090544+00:00 356999555.286628901958 357000000.000374913216 60272.317871655 2023-11-24T07:37:44.111027+00:00 356999560.428192079067 357000000.000356554985 60272.317882908 2023-11-24T07:37:45.083228+00:00 356999572.877784550190 356999999.999950110912 60272.317894462 2023-11-24T07:37:46.081521+00:00 356999568.688955128193 357000000.000498652458 60272.317906084 2023-11-24T07:37:47.085644+00:00 356999580.145308434963 356999999.999877989292 60272.317917651 2023-11-24T07:37:48.085092+00:00 356999583.419184565544 357000000.000195622444 60272.317929125 2023-11-24T07:37:49.076384+00:00 356999556.370345532894 356999999.999470651150 60272.317940714 2023-11-24T07:37:50.077667+00:00 356999558.046823859215 357000000.000082373619 60272.317952308 2023-11-24T07:37:51.079417+00:00 356999580.941323697567 356999999.999568939209 60272.317963883 2023-11-24T07:37:52.079519+00:00 356999510.686210930347 356999999.999849140644 60272.317975894 2023-11-24T07:37:53.117228+00:00 356999523.284030973911 356999999.999895691872 60272.317987152 2023-11-24T07:37:54.089939+00:00 356999565.460474073887 356999999.999948978424 60272.317998883 2023-11-24T07:37:55.103491+00:00 356999621.115080714226 356999999.999822795391 60272.318010299 2023-11-24T07:37:56.089822+00:00 356999515.305482029915 357000000.000436723232 60272.318021944 2023-11-24T07:37:57.095936+00:00 356999559.100994110107 356999999.999903738499 60272.318033319 2023-11-24T07:37:58.078779+00:00 356999543.202968895435 357000000.000304996967 60272.318045019 2023-11-24T07:37:59.089620+00:00 356999569.501635134220 356999999.999787628651 60272.318056610 2023-11-24T07:38:00.091120+00:00 356999510.877461612225 356999999.999702274799 60272.318068064 2023-11-24T07:38:01.080736+00:00 356999581.368494451046 356999999.999642074108 60272.318079738 2023-11-24T07:38:02.089412+00:00 356999540.747564256191 357000000.000205993652 60272.318091266 2023-11-24T07:38:03.085359+00:00 356999534.768453299999 356999999.999648690224 60272.318102889 2023-11-24T07:38:04.089594+00:00 356999555.523946642876 357000000.000304937363 60272.318114375 2023-11-24T07:38:05.082030+00:00 356999563.499779641628 357000000.000040292740 60272.318125956 2023-11-24T07:38:06.082567+00:00 356999545.282408237457 356999999.999943435192 60272.318137472 2023-11-24T07:38:07.077631+00:00 356999551.360814690590 356999999.999959349632 60272.318149057 2023-11-24T07:38:08.078525+00:00 356999575.884216845036 356999999.999829173088 60272.318160611 2023-11-24T07:38:09.076801+00:00 356999535.867208540440 357000000.000173985958 60272.318172226 2023-11-24T07:38:10.080339+00:00 356999608.315045475960 356999999.999796986580 60272.318183910 2023-11-24T07:38:11.089836+00:00 356999533.606325209141 356999999.999750196934 60272.318195328 2023-11-24T07:38:12.076326+00:00 356999563.672079920769 356999999.999843776226 60272.318206881 2023-11-24T07:38:13.074542+00:00 356999528.253784000874 357000000.000026464462 60272.318218449 2023-11-24T07:38:14.073994+00:00 356999551.798223376274 356999999.999928057194 60272.318230024 2023-11-24T07:38:15.074046+00:00 356999549.661100804806 356999999.999767959118 60272.318241593 2023-11-24T07:38:16.073669+00:00 356999547.801236093044 356999999.999883770943 60272.318253172 2023-11-24T07:38:17.074034+00:00 356999589.914392411709 357000000.000498533249 60272.318264902 2023-11-24T07:38:18.087492+00:00 356999533.971761524677 356999999.999979913235 60272.318276423 2023-11-24T07:38:19.082962+00:00 356999545.513306677341 356999999.999987244606 60272.318287981 2023-11-24T07:38:20.081516+00:00 356999549.611436903477 356999999.999661922455 60272.318299561 2023-11-24T07:38:21.082063+00:00 356999502.303638756275 357000000.000069320202 60272.318311119 2023-11-24T07:38:22.080635+00:00 356999549.174231648445 357000000.000032782555 60272.318322713 2023-11-24T07:38:23.082340+00:00 356999568.342097759247 356999999.999632477760 60272.318334254 2023-11-24T07:38:24.079499+00:00 356999516.164412975311 357000000.000030934811 60272.318345954 2023-11-24T07:38:25.090432+00:00 356999583.069844186306 357000000.000057458878 60272.318357422 2023-11-24T07:38:26.081302+00:00 356999581.385613799095 356999999.999758422375 60272.318368970 2023-11-24T07:38:27.079026+00:00 356999575.156332194805 357000000.000432133675 60272.318380531 2023-11-24T07:38:28.077850+00:00 356999579.126277506351 356999999.999698758125 60272.318392135 2023-11-24T07:38:29.080468+00:00 356999554.847970008850 357000000.000287771225 60272.318403683 2023-11-24T07:38:30.078226+00:00 356999547.973042726517 357000000.000145554543 60272.318415273 2023-11-24T07:38:31.079557+00:00 356999541.512500584126 356999999.999844431877 60272.318426815 2023-11-24T07:38:32.076828+00:00 356999519.308964908123 356999999.999963402748 60272.318438536 2023-11-24T07:38:33.089531+00:00 356999537.715988457203 356999999.999900221825 60272.318449969 2023-11-24T07:38:34.077376+00:00 356999523.844648480415 356999999.999730825424 60272.318461511 2023-11-24T07:38:35.074562+00:00 356999584.319744110107 356999999.999959468842 60272.318473088 2023-11-24T07:38:36.074818+00:00 356999578.916696131229 357000000.000054061413 60272.318484685 2023-11-24T07:38:37.076812+00:00 356999565.072205245495 356999999.999919652939 60272.318496248 2023-11-24T07:38:38.075805+00:00 356999538.161458730698 357000000.000410497189 60272.318507801 2023-11-24T07:38:39.073974+00:00 356999557.408133327961 356999999.999892115593 60272.318519378 2023-11-24T07:38:40.074235+00:00 356999544.032028079033 357000000.000185132027 60272.318531103 2023-11-24T07:38:41.087282+00:00 356999572.230556368828 357000000.000094532967 60272.318542598 2023-11-24T07:38:42.080478+00:00 356999522.528143227100 356999999.999558568001 60272.318554179 2023-11-24T07:38:43.081057+00:00 356999537.972169101238 357000000.000390291214 60272.318565971 2023-11-24T07:38:44.099937+00:00 356999563.872363984585 356999999.999320507050 60272.318577423 2023-11-24T07:38:45.089348+00:00 356999605.867759227753 357000000.000363171101 60272.318589000 2023-11-24T07:38:46.089647+00:00 356999562.035823762417 356999999.999793648720 60272.318600658 2023-11-24T07:38:47.096836+00:00 356999568.842545866966 356999999.999885380268 60272.318612179 2023-11-24T07:38:48.092281+00:00 356999581.560773491859 356999999.999919116497 60272.318623692 2023-11-24T07:38:49.086960+00:00 356999585.121804654598 357000000.000253915787 60272.318635332 2023-11-24T07:38:50.092673+00:00 356999572.429722011089 357000000.000260889530 60272.318646814 2023-11-24T07:38:51.084701+00:00 356999547.238735795021 356999999.999856829643 60272.318658408 2023-11-24T07:38:52.086417+00:00 356999591.519145667553 356999999.999638795853 60272.318669969 2023-11-24T07:38:53.085288+00:00 356999588.355981349945 357000000.000030100346 60272.318681553 2023-11-24T07:38:54.086150+00:00 356999557.309142529964 356999999.999724924564 60272.318693034 2023-11-24T07:38:55.078175+00:00 356999578.217296481133 356999999.999900162220 60272.318704889 2023-11-24T07:38:56.102369+00:00 356999559.695721030235 357000000.000097751617 60272.318716208 2023-11-24T07:38:57.080354+00:00 356999562.878191232681 356999999.999917268753 60272.318727832 2023-11-24T07:38:58.084719+00:00 356999557.979638755322 356999999.999689698219 60272.318739410 2023-11-24T07:38:59.084992+00:00 356999560.383193135262 357000000.000328242779 60272.318750927 2023-11-24T07:39:00.080085+00:00 356999605.803013801575 356999999.999749958515 60272.318762464 2023-11-24T07:39:01.076829+00:00 356999532.049395442009 356999999.999984681606 60272.318774092 2023-11-24T07:39:02.081564+00:00 356999518.820123314857 356999999.999878168106 60272.318785683 2023-11-24T07:39:03.083006+00:00 356999514.798021137714 357000000.000422894955 60272.318797213 2023-11-24T07:39:04.079216+00:00 356999549.311204969883 357000000.000195562840 60272.318808747 2023-11-24T07:39:05.075702+00:00 356999587.336601436138 356999999.999959886074 60272.318820300 2023-11-24T07:39:06.073871+00:00 356999566.302753686905 357000000.000003695488 60272.318831865 2023-11-24T07:39:07.073131+00:00 356999538.583057820797 356999999.999717831612 60272.318843449 2023-11-24T07:39:08.074034+00:00 356999593.035214304924 356999999.999680399895 60272.318855119 2023-11-24T07:39:09.082325+00:00 356999568.538895487785 357000000.000057995319 60272.318866697 2023-11-24T07:39:10.082597+00:00 356999545.827672064304 357000000.000070452690 60272.318878361 2023-11-24T07:39:11.090410+00:00 356999581.875542223454 356999999.999844193459 60272.318889900 2023-11-24T07:39:12.087373+00:00 356999548.718837738037 357000000.000033259392 60272.318901591 2023-11-24T07:39:13.097476+00:00 356999517.169776499271 357000000.000121593475 60272.318912973 2023-11-24T07:39:14.080881+00:00 356999543.253380537033 357000000.000217616558 60272.318924733 2023-11-24T07:39:15.096885+00:00 356999541.124337434769 356999999.999578833580 60272.318936246 2023-11-24T07:39:16.091663+00:00 356999593.468704879284 357000000.000076353550 60272.318947809 2023-11-24T07:39:17.090686+00:00 356999590.311144411564 356999999.999716103077 60272.318959298 2023-11-24T07:39:18.083350+00:00 356999501.066250026226 356999999.999811768532 60272.318971137 2023-11-24T07:39:19.106228+00:00 356999561.157279551029 357000000.000123322010 60272.318982814 2023-11-24T07:39:20.115143+00:00 356999556.055982708931 357000000.000252127647 60272.318994010 2023-11-24T07:39:21.082484+00:00 356999525.468588352203 357000000.000483155251 60272.319005626 2023-11-24T07:39:22.086073+00:00 356999577.589598178864 357000000.000017106533 60272.319017167 2023-11-24T07:39:23.083242+00:00 356999605.075618982315 357000000.000072121620 60272.319028759 2023-11-24T07:39:24.084781+00:00 356999571.408504664898 357000000.000271439552 60272.319040318 2023-11-24T07:39:25.083422+00:00 356999541.877819359303 356999999.999676764011 60272.319051804 2023-11-24T07:39:26.075902+00:00 356999595.655776619911 356999999.999613165855 60272.319063509 2023-11-24T07:39:27.087146+00:00 356999550.515180766582 356999999.999347388744 60272.319075011 2023-11-24T07:39:28.080974+00:00 356999575.566472053528 357000000.000042259693 60272.319086502 2023-11-24T07:39:29.073788+00:00 356999512.458601951599 356999999.999777257442 60272.319098176 2023-11-24T07:39:30.082373+00:00 356999519.930939674377 357000000.000058650970 60272.319109652 2023-11-24T07:39:31.073945+00:00 356999514.648138344288 357000000.000130236149 60272.319121235 2023-11-24T07:39:32.074655+00:00 356999577.538481354713 356999999.999896705151 60272.319132880 2023-11-24T07:39:33.080864+00:00 356999542.665015161037 357000000.000253796577 60272.319144479 2023-11-24T07:39:34.082988+00:00 356999616.392878830433 357000000.000012695789 60272.319156132 2023-11-24T07:39:35.089786+00:00 356999565.095587968826 356999999.999999344349 60272.319167713 2023-11-24T07:39:36.090420+00:00 356999544.318908393383 356999999.999590694904 60272.319179234 2023-11-24T07:39:37.085815+00:00 356999546.248312354088 356999999.999693870544 60272.319190906 2023-11-24T07:39:38.094289+00:00 356999563.665078699589 357000000.000259697437 60272.319202415 2023-11-24T07:39:39.088632+00:00 356999562.129150032997 356999999.999844372272 60272.319213992 2023-11-24T07:39:40.088928+00:00 356999578.354795873165 356999999.999951720238 60272.319225542 2023-11-24T07:39:41.086822+00:00 356999516.905899643898 356999999.999455332756 60272.319237114 2023-11-24T07:39:42.086659+00:00 356999537.092138409615 357000000.000177681446 60272.319248776 2023-11-24T07:39:43.094279+00:00 356999541.509659647942 357000000.000169336796 60272.319260271 2023-11-24T07:39:44.087451+00:00 356999526.685723960400 356999999.999809443951 60272.319271877 2023-11-24T07:39:45.090233+00:00 356999580.857420206070 357000000.000610888004 60272.319283446 2023-11-24T07:39:46.089741+00:00 356999613.838559329510 356999999.999640345573 60272.319294909 2023-11-24T07:39:47.080118+00:00 356999555.980368256569 357000000.000280261040 60272.319306504 2023-11-24T07:39:48.081993+00:00 356999545.726068973541 356999999.999661505222 60272.319318113 2023-11-24T07:39:49.084982+00:00 356999580.010603129864 356999999.999846637249 60272.319329753 2023-11-24T07:39:50.090605+00:00 356999581.029297053814 357000000.000161588192 60272.319341458 2023-11-24T07:39:51.101977+00:00 356999610.965438306332 356999999.999518930912 60272.319352812 2023-11-24T07:39:52.082966+00:00 356999530.390634715557 357000000.000024855137 60272.319364384 2023-11-24T07:39:53.082774+00:00 356999609.105772376060 357000000.000173747540 60272.319375993 2023-11-24T07:39:54.085778+00:00 356999511.289994359016 357000000.000106275082 60272.319387576 2023-11-24T07:39:55.086574+00:00 356999532.297017574310 357000000.000174045563 60272.319399075 2023-11-24T07:39:56.080031+00:00 356999606.602162122726 357000000.000018715858 60272.319410675 2023-11-24T07:39:57.082295+00:00 356999599.971293747425 357000000.000154674053 60272.319422317 2023-11-24T07:39:58.088150+00:00 356999535.536388754845 356999999.999784529209 60272.319433808 2023-11-24T07:39:59.081051+00:00 356999558.163444101810 356999999.999517917633 60272.319445725 2023-11-24T07:40:00.110634+00:00 356999536.690900623798 357000000.000191211700 60272.319457030 2023-11-24T07:40:01.087366+00:00 356999553.309545457363 356999999.999609231949 60272.319468921 2023-11-24T07:40:02.114788+00:00 356999559.155152738094 356999999.999897360802 60272.319480529 2023-11-24T07:40:03.117733+00:00 356999512.485101044178 357000000.000062286854 60272.319491760 2023-11-24T07:40:04.088031+00:00 356999613.027859449387 356999999.999892055988 60272.319503394 2023-11-24T07:40:05.093226+00:00 356999530.670133471489 356999999.999952197075 60272.319514871 2023-11-24T07:40:06.084859+00:00 356999526.203569352627 356999999.999988555908 60272.319526444 2023-11-24T07:40:07.084761+00:00 356999576.499280750751 357000000.000065386295 60272.319538012 2023-11-24T07:40:08.084268+00:00 356999568.472561120987 357000000.000393271446 60272.319549596 2023-11-24T07:40:09.085144+00:00 356999554.909195184708 356999999.999901831150 60272.319561072 2023-11-24T07:40:10.076594+00:00 356999524.102446556091 356999999.999924421310 60272.319572737 2023-11-24T07:40:11.084448+00:00 356999581.719447016716 356999999.999906361103 60272.319584315 2023-11-24T07:40:12.084769+00:00 356999582.211909651756 356999999.999489486217 60272.319595889 2023-11-24T07:40:13.084780+00:00 356999562.449242532253 357000000.000327527523 60272.319607351 2023-11-24T07:40:14.075160+00:00 356999563.729580760002 356999999.999733507633 60272.319618939 2023-11-24T07:40:15.076324+00:00 356999583.410744905472 357000000.000169157982 60272.319630511 2023-11-24T07:40:16.076178+00:00 356999560.819578707218 356999999.999600946903 60272.319642089 2023-11-24T07:40:17.076472+00:00 356999588.941981732845 357000000.000177800655 60272.319653661 2023-11-24T07:40:18.076279+00:00 356999536.922296166420 357000000.000129401684 60272.319665293 2023-11-24T07:40:19.081323+00:00 356999540.694541454315 357000000.000052690506 60272.319676792 2023-11-24T07:40:20.074863+00:00 356999530.637773275375 356999999.999941229820 60272.319688353 2023-11-24T07:40:21.073685+00:00 356999580.136768758297 357000000.000034511089 60272.319699899 2023-11-24T07:40:22.071274+00:00 356999589.552196562290 356999999.999996364117 60272.319711503 2023-11-24T07:40:23.073849+00:00 356999572.435341119766 356999999.999704360962 60272.319723090 2023-11-24T07:40:24.074970+00:00 356999567.146818637848 356999999.999912679195 60272.319734644 2023-11-24T07:40:25.073200+00:00 356999563.584497451782 357000000.000192463398 60272.319746342 2023-11-24T07:40:26.083966+00:00 356999579.234393000603 356999999.999882459641 60272.319757901 2023-11-24T07:40:27.082620+00:00 356999566.922446548939 356999999.999799668789 60272.319769468 2023-11-24T07:40:28.082060+00:00 356999583.422795832157 357000000.000175178051 60272.319781036 2023-11-24T07:40:29.081527+00:00 356999562.242737829685 356999999.999907255173 60272.319792596 2023-11-24T07:40:30.080303+00:00 356999566.473140656948 357000000.000394999981 60272.319804213 2023-11-24T07:40:31.084031+00:00 356999574.702218234539 357000000.000145673752 60272.319815819 2023-11-24T07:40:32.086764+00:00 356999549.267773866653 356999999.999586999416 60272.319827393 2023-11-24T07:40:33.086724+00:00 356999574.679434955120 356999999.999993681908 60272.319838881 2023-11-24T07:40:34.079293+00:00 356999580.560425400734 356999999.999630093575 60272.319850574 2023-11-24T07:40:35.089635+00:00 356999509.542906761169 356999999.999984681606 60272.319862039 2023-11-24T07:40:36.080201+00:00 356999566.643529057503 356999999.999594748020 60272.319873586 2023-11-24T07:40:37.077836+00:00 356999553.009034633636 356999999.999961972237 60272.319885178 2023-11-24T07:40:38.079438+00:00 356999604.424087822437 357000000.000178813934 60272.319896826 2023-11-24T07:40:39.085782+00:00 356999582.583041369915 357000000.000473797321 60272.319908330 2023-11-24T07:40:40.079741+00:00 356999641.535786449909 357000000.000239968300 60272.319919912 2023-11-24T07:40:41.080385+00:00 356999506.749068737030 356999999.999614238739 60272.319931494 2023-11-24T07:40:42.081091+00:00 356999572.036165833473 357000000.000181138515 60272.319943084 2023-11-24T07:40:43.082451+00:00 356999607.550741851330 357000000.000235795975 60272.319954602 2023-11-24T07:40:44.077624+00:00 356999615.023465752602 356999999.999816000462 60272.319966208 2023-11-24T07:40:45.080370+00:00 356999557.122813820839 357000000.000163376331 60272.319977800 2023-11-24T07:40:46.081896+00:00 356999493.133449673653 356999999.999860644341 60272.319989325 2023-11-24T07:40:47.077681+00:00 356999590.451636135578 357000000.000051438808 60272.320001044 2023-11-24T07:40:48.090245+00:00 356999562.214723110199 356999999.999986886978 60272.320012474 2023-11-24T07:40:49.077794+00:00 356999589.322258353233 356999999.999960243702 60272.320024092 2023-11-24T07:40:50.081570+00:00 356999546.957727849483 356999999.999864399433 60272.320035778 2023-11-24T07:40:51.091215+00:00 356999550.602189779282 356999999.999874711037 60272.320047351 2023-11-24T07:40:52.091074+00:00 356999547.185125291348 357000000.000205695629 60272.320058964 2023-11-24T07:40:53.094466+00:00 356999559.129167139530 356999999.999833464622 60272.320070485 2023-11-24T07:40:54.089917+00:00 356999551.382505893707 357000000.000251054764 60272.320082007 2023-11-24T07:40:55.085426+00:00 356999551.264096319675 356999999.999693274498 60272.320093675 2023-11-24T07:40:56.093506+00:00 356999557.994560182095 356999999.999858081341 60272.320105187 2023-11-24T07:40:57.088142+00:00 356999549.012670040131 356999999.999918341637 60272.320116898 2023-11-24T07:40:58.099952+00:00 356999586.645081937313 357000000.000409662724 60272.320128354 2023-11-24T07:40:59.089787+00:00 356999603.975893437862 356999999.999628543854 60272.320139944 2023-11-24T07:41:00.091131+00:00 356999572.655074357986 356999999.999889016151 60272.320151916 2023-11-24T07:41:01.125570+00:00 356999606.695027768612 357000000.000027537346 60272.320163067 2023-11-24T07:41:02.088986+00:00 356999569.175881266594 356999999.999828219414 60272.320174591 2023-11-24T07:41:03.084687+00:00 356999585.412034392357 356999999.999631702900 60272.320186152 2023-11-24T07:41:04.083543+00:00 356999536.124037325382 356999999.999538898468 60272.320197661 2023-11-24T07:41:05.077897+00:00 356999552.414673507214 356999999.999829649925 60272.320209243 2023-11-24T07:41:06.078583+00:00 356999561.924341619015 357000000.000164330006 60272.320220781 2023-11-24T07:41:07.075544+00:00 356999520.818149626255 357000000.000000774860 60272.320232359 2023-11-24T07:41:08.075837+00:00 356999594.723595261574 357000000.000035524368 60272.320243943 2023-11-24T07:41:09.076693+00:00 356999607.349410057068 356999999.999829590321 60272.320255560 2023-11-24T07:41:10.080401+00:00 356999585.697684168816 356999999.999811708927 60272.320267073 2023-11-24T07:41:11.075075+00:00 356999576.429656267166 357000000.000001370907 60272.320278789 2023-11-24T07:41:12.087339+00:00 356999581.189695894718 356999999.999906718731 60272.320290328 2023-11-24T07:41:13.084339+00:00 356999561.262266874313 357000000.000421524048 60272.320301872 2023-11-24T07:41:14.081698+00:00 356999509.229238331318 357000000.000012397766 60272.320313444 2023-11-24T07:41:15.081576+00:00 356999533.880031943321 356999999.999811112881 60272.320325063 2023-11-24T07:41:16.085398+00:00 356999529.733934819698 357000000.000256419182 60272.320336722 2023-11-24T07:41:17.092809+00:00 356999528.079418957233 356999999.999719381332 60272.320348303 2023-11-24T07:41:18.093419+00:00 356999567.131339967251 356999999.999864339828 60272.320359841 2023-11-24T07:41:19.090281+00:00 356999559.702591359615 356999999.999638199806 60272.320371427 2023-11-24T07:41:20.091312+00:00 356999564.264533698559 357000000.000095903873 60272.320382941 2023-11-24T07:41:21.086081+00:00 356999597.806557297707 357000000.000060439110 60272.320394464 2023-11-24T07:41:22.081730+00:00 356999581.350224435329 356999999.999849200249 60272.320406118 2023-11-24T07:41:23.088655+00:00 356999564.724127769470 357000000.000158071518 60272.320417682 2023-11-24T07:41:24.087724+00:00 356999586.762327313423 357000000.000319361687 60272.320429260 2023-11-24T07:41:25.088082+00:00 356999579.153864264488 356999999.999823927879 60272.320440853 2023-11-24T07:41:26.089704+00:00 356999569.653640210629 356999999.999760329723 60272.320452848 2023-11-24T07:41:27.126056+00:00 356999550.463883936405 356999999.999891936779 60272.320463950 2023-11-24T07:41:28.085284+00:00 356999577.600344061852 356999999.999714910984 60272.320475509 2023-11-24T07:41:29.084014+00:00 356999568.761762738228 357000000.000041484833 60272.320487115 2023-11-24T07:41:30.086718+00:00 356999574.923060953617 356999999.999962329865 60272.320498630 2023-11-24T07:41:31.081631+00:00 356999536.177342534065 357000000.000153303146 60272.320510290 2023-11-24T07:41:32.089078+00:00 356999556.526325702667 356999999.999721586704 60272.320521869 2023-11-24T07:41:33.089462+00:00 356999526.814555168152 357000000.000433981419 60272.320533368 2023-11-24T07:41:34.082995+00:00 356999572.157592535019 356999999.999936163425 60272.320545112 2023-11-24T07:41:35.097647+00:00 356999531.065317034721 356999999.999842345715 60272.320556478 2023-11-24T07:41:36.079654+00:00 356999558.885311186314 356999999.999924182892 60272.320567992 2023-11-24T07:41:37.074476+00:00 356999542.576546311378 356999999.999958574772 60272.320579627 2023-11-24T07:41:38.079790+00:00 356999535.592142403126 356999999.999840974808 60272.320591331 2023-11-24T07:41:39.090978+00:00 356999559.222563385963 356999999.999840259552 60272.320602799 2023-11-24T07:41:40.081819+00:00 356999554.302629232407 356999999.999847769737 60272.320614335 2023-11-24T07:41:41.078579+00:00 356999553.578159272671 356999999.999929308891 60272.320625970 2023-11-24T07:41:42.083839+00:00 356999597.095029592514 356999999.999910533428 60272.320637716 2023-11-24T07:41:43.098649+00:00 356999562.581618309021 357000000.000195562840 60272.320649246 2023-11-24T07:41:44.094825+00:00 356999553.789326012135 357000000.000119149685 60272.320660752 2023-11-24T07:41:45.089017+00:00 356999506.021792650223 356999999.999803602695 60272.320672363 2023-11-24T07:41:46.092119+00:00 356999614.826908886433 357000000.000506222248 60272.320683854 2023-11-24T07:41:47.085012+00:00 356999529.312513470650 357000000.000014305115 60272.320695377 2023-11-24T07:41:48.080572+00:00 356999593.421384394169 357000000.000118911266 60272.320707055 2023-11-24T07:41:49.089511+00:00 356999540.086750388145 356999999.999885439873 60272.320718609 2023-11-24T07:41:50.087806+00:00 356999550.205008685589 356999999.999919056892 60272.320730176 2023-11-24T07:41:51.087193+00:00 356999586.212424874306 356999999.999775409698 60272.320741755 2023-11-24T07:41:52.087640+00:00 356999601.953948020935 357000000.000011384487 60272.320753315 2023-11-24T07:41:53.086371+00:00 356999551.300775885582 356999999.999933123589 60272.320764793 2023-11-24T07:41:54.078074+00:00 356999537.149126946926 357000000.000137507915 60272.320776461 2023-11-24T07:41:55.086249+00:00 356999609.781329393387 356999999.999919295311 60272.320788112 2023-11-24T07:41:56.092834+00:00 356999541.456801533699 357000000.000219643116 60272.320799498 2023-11-24T07:41:57.076669+00:00 356999564.615705013275 356999999.999980628490 60272.320811163 2023-11-24T07:41:58.084473+00:00 356999552.578763306141 356999999.999966800213 60272.320822735 2023-11-24T07:41:59.084302+00:00 356999544.075364291668 357000000.000061988831 60272.320834403 2023-11-24T07:42:00.092420+00:00 356999560.308039307594 356999999.999907255173 60272.320845863 2023-11-24T07:42:01.082561+00:00 356999549.932968378067 356999999.999759256840 60272.320857369 2023-11-24T07:42:02.076691+00:00 356999521.884342193604 356999999.999870598316 60272.320869068 2023-11-24T07:42:03.087457+00:00 356999567.016248166561 357000000.000016808510 60272.320880608 2023-11-24T07:42:04.084526+00:00 356999571.593139111996 357000000.000294446945 60272.320892206 2023-11-24T07:42:05.086640+00:00 356999567.518003582954 357000000.000025272369 60272.320903758 2023-11-24T07:42:06.084652+00:00 356999557.907213330269 357000000.000199973583 60272.320915244 2023-11-24T07:42:07.077090+00:00 356999557.952847838402 356999999.999886035919 60272.320926925 2023-11-24T07:42:08.086353+00:00 356999590.178019881248 356999999.999984681606 60272.320938529 2023-11-24T07:42:09.088875+00:00 356999560.516357243061 357000000.000171542168 60272.320950102 2023-11-24T07:42:10.088806+00:00 356999545.604688823223 357000000.000177383423 60272.320961631 2023-11-24T07:42:11.084964+00:00 356999517.712437868118 356999999.999946296215 60272.320973267 2023-11-24T07:42:12.090310+00:00 356999546.154139876366 356999999.999775052071 60272.320984717 2023-11-24T07:42:13.079540+00:00 356999510.570213258266 356999999.999796390533 60272.320996318 2023-11-24T07:42:14.081846+00:00 356999572.058108687401 357000000.000044047832 60272.321007954 2023-11-24T07:42:15.087207+00:00 356999551.765156090260 357000000.000344216824 60272.321019440 2023-11-24T07:42:16.079634+00:00 356999565.795833110809 356999999.999819159508 60272.321030986 2023-11-24T07:42:17.077175+00:00 356999562.809959769249 356999999.999771595001 60272.321042551 2023-11-24T07:42:18.076409+00:00 356999580.689927339554 356999999.999750852585 60272.321054127 2023-11-24T07:42:19.076599+00:00 356999597.661652684212 357000000.000327587128 60272.321065732 2023-11-24T07:42:20.079227+00:00 356999561.166575312614 356999999.999803900719 60272.321077273 2023-11-24T07:42:21.076354+00:00 356999542.708264231682 356999999.999477326870 60272.321088900 2023-11-24T07:42:22.080950+00:00 356999572.579490482807 357000000.000349998474 60272.321100429 2023-11-24T07:42:23.077044+00:00 356999543.340759158134 356999999.999646723270 60272.321111996 2023-11-24T07:42:24.076485+00:00 356999567.311284184456 356999999.999445497990 60272.321123573 2023-11-24T07:42:25.076720+00:00 356999554.846215188503 356999999.999991893768 60272.321135139 2023-11-24T07:42:26.075988+00:00 356999557.405068516731 357000000.000000536442 60272.321146747 2023-11-24T07:42:27.078967+00:00 356999589.576177000999 356999999.999829173088 60272.321158357 2023-11-24T07:42:28.082024+00:00 356999533.193315327168 357000000.000205099583 60272.321169825 2023-11-24T07:42:29.072892+00:00 356999569.415517270565 357000000.000037789345 60272.321181471 2023-11-24T07:42:30.079138+00:00 356999591.033172786236 356999999.999943375587 60272.321193005 2023-11-24T07:42:31.075646+00:00 356999566.770427525043 356999999.999819576740 60272.321204536 2023-11-24T07:42:32.071874+00:00 356999551.968258976936 356999999.999616146088 60272.321216362 2023-11-24T07:42:33.093669+00:00 356999531.631745398045 356999999.999665439129 60272.321227846 2023-11-24T07:42:34.085919+00:00 356999585.773437440395 356999999.999718904495 60272.321239471 2023-11-24T07:42:35.090355+00:00 356999588.495651364326 357000000.000069797039 60272.321250967 2023-11-24T07:42:36.083565+00:00 356999535.876039206982 356999999.999908983707 60272.321262527 2023-11-24T07:42:37.082303+00:00 356999596.345399379730 356999999.999567329884 60272.321274097 2023-11-24T07:42:38.081983+00:00 356999518.748959898949 357000000.000099182129 60272.321285705 2023-11-24T07:42:39.084926+00:00 356999524.230065166950 357000000.000543296337 60272.321297268 2023-11-24T07:42:40.083983+00:00 356999531.495898425579 356999999.999763429165 60272.321308899 2023-11-24T07:42:41.088859+00:00 356999545.786939561367 356999999.999887347221 60272.321320414 2023-11-24T07:42:42.083714+00:00 356999540.112142980099 356999999.999959588051 60272.321332058 2023-11-24T07:42:43.089793+00:00 356999551.713263154030 357000000.000020503998 60272.321343593 2023-11-24T07:42:44.086423+00:00 356999563.998486936092 357000000.000276088715 60272.321355213 2023-11-24T07:42:45.090406+00:00 356999523.975096762180 356999999.999805450439 60272.321366707 2023-11-24T07:42:46.083478+00:00 356999496.238675057888 357000000.000018298626 60272.321378485 2023-11-24T07:42:47.101091+00:00 356999558.134103477001 356999999.999842047691 60272.321389901 2023-11-24T07:42:48.087384+00:00 356999534.428339183331 357000000.000198185444 60272.321401471 2023-11-24T07:42:49.087111+00:00 356999568.032070755959 357000000.000162065029 60272.321413012 2023-11-24T07:42:50.084208+00:00 356999533.464267671108 356999999.999637603760 60272.321424677 2023-11-24T07:42:51.092047+00:00 356999552.012477934361 357000000.000278890133 60272.321436250 2023-11-24T07:42:52.091986+00:00 356999552.288367569447 356999999.999628543854 60272.321447720 2023-11-24T07:42:53.082982+00:00 356999563.354938805103 356999999.999891698360 60272.321459306 2023-11-24T07:42:54.084084+00:00 356999540.895230114460 356999999.999817788601 60272.321470830 2023-11-24T07:42:55.079703+00:00 356999589.470582306385 356999999.999708831310 60272.321482398 2023-11-24T07:42:56.079142+00:00 356999564.175421595573 356999999.999741375446 60272.321494098 2023-11-24T07:42:57.090105+00:00 356999524.083762705326 356999999.999900698662 60272.321505599 2023-11-24T07:42:58.083723+00:00 356999574.945333659649 356999999.999921858311 60272.321517306 2023-11-24T07:42:59.095242+00:00 356999560.099575698376 357000000.000122189522 60272.321528752 2023-11-24T07:43:00.084187+00:00 356999542.871506094933 357000000.000187456608 60272.321540426 2023-11-24T07:43:01.092794+00:00 356999543.047959983349 357000000.000023305416 60272.321552071 2023-11-24T07:43:02.098965+00:00 356999557.422503650188 357000000.000000596046 60272.321563531 2023-11-24T07:43:03.089033+00:00 356999547.972386002541 356999999.999700069427 60272.321575096 2023-11-24T07:43:04.088305+00:00 356999542.942663609982 356999999.999981999397 60272.321586577 2023-11-24T07:43:05.080274+00:00 356999534.196505486965 356999999.999748766422 60272.321598138 2023-11-24T07:43:06.079140+00:00 356999583.955773770809 356999999.999916732311 60272.321609718 2023-11-24T07:43:07.079666+00:00 356999569.051573693752 357000000.000052690506 60272.321621333 2023-11-24T07:43:08.083215+00:00 356999614.747291088104 356999999.999844729900 60272.321632836 2023-11-24T07:43:09.077047+00:00 356999533.478709638119 356999999.999955713749 60272.321644424 2023-11-24T07:43:10.078216+00:00 356999542.837299942970 357000000.000316321850 60272.321655987 2023-11-24T07:43:11.077247+00:00 356999533.348995268345 356999999.999666333199 60272.321667592 2023-11-24T07:43:12.079977+00:00 356999553.020581901073 357000000.000184178352 60272.321679335 2023-11-24T07:43:13.094507+00:00 356999548.447542428970 356999999.999996602535 60272.321690782 2023-11-24T07:43:14.083569+00:00 356999531.971006035805 357000000.000465214252 60272.321702389 2023-11-24T07:43:15.086382+00:00 356999537.685551702976 356999999.999744892120 60272.321713837 2023-11-24T07:43:16.075552+00:00 356999541.959476292133 356999999.999696314335 60272.321725642 2023-11-24T07:43:17.095503+00:00 356999558.742445230484 356999999.999783039093 60272.321737172 2023-11-24T07:43:18.091634+00:00 356999517.185832679272 356999999.999812543392 60272.321748659 2023-11-24T07:43:19.084088+00:00 356999589.809664666653 357000000.000135779381 60272.321760247 2023-11-24T07:43:20.085310+00:00 356999578.044714927673 356999999.999932527542 60272.321771754 2023-11-24T07:43:21.079585+00:00 356999597.208079040051 357000000.000223696232 60272.321783339 2023-11-24T07:43:22.080474+00:00 356999526.119634151459 356999999.999710917473 60272.321794941 2023-11-24T07:43:23.082855+00:00 356999527.687973141670 357000000.000262260437 60272.321806602 2023-11-24T07:43:24.090401+00:00 356999575.199619174004 357000000.000084400177 60272.321818194 2023-11-24T07:43:25.092010+00:00 356999573.104364752769 356999999.999843299389 60272.321829749 2023-11-24T07:43:26.090307+00:00 356999582.133607923985 356999999.999532520771 60272.321841327 2023-11-24T07:43:27.090602+00:00 356999580.028266787529 356999999.999756395817 60272.321852879 2023-11-24T07:43:28.088726+00:00 356999558.429533481598 356999999.999521851540 60272.321864438 2023-11-24T07:43:29.087426+00:00 356999541.830516934395 356999999.999998807907 60272.321876053 2023-11-24T07:43:30.091010+00:00 356999586.593906342983 356999999.999770104885 60272.321887515 2023-11-24T07:43:31.081279+00:00 356999543.315460681915 356999999.999945104122 60272.321899178 2023-11-24T07:43:32.089004+00:00 356999537.819868028164 357000000.000186026096 60272.321910745 2023-11-24T07:43:33.088416+00:00 356999551.713418900967 357000000.000253021717 60272.321922342 2023-11-24T07:43:34.090323+00:00 356999599.328670561314 357000000.000067651272 60272.321933782 2023-11-24T07:43:35.078793+00:00 356999571.167272448540 356999999.999954700470 60272.321945542 2023-11-24T07:43:36.094833+00:00 356999546.567502975464 356999999.999972879887 60272.321957059 2023-11-24T07:43:37.089933+00:00 356999588.797073841095 357000000.000076770782 60272.321968633 2023-11-24T07:43:38.089907+00:00 356999606.385357439518 357000000.000014722347 60272.321980148 2023-11-24T07:43:39.084803+00:00 356999546.868200719357 356999999.999611377716 60272.321991732 2023-11-24T07:43:40.085632+00:00 356999564.036958634853 356999999.999595820904 60272.322003389 2023-11-24T07:43:41.092817+00:00 356999582.091111004353 357000000.000212013721 60272.322014817 2023-11-24T07:43:42.080212+00:00 356999534.555997252464 356999999.999695181847 60272.322026437 2023-11-24T07:43:43.084133+00:00 356999532.988305389881 356999999.999985575676 60272.322037970 2023-11-24T07:43:44.080612+00:00 356999589.137943089008 357000000.000104367733 60272.322049589 2023-11-24T07:43:45.084525+00:00 356999581.952970325947 357000000.000094711781 60272.322061251 2023-11-24T07:43:46.092116+00:00 356999545.315932095051 356999999.999771296978 60272.322072617 2023-11-24T07:43:47.074091+00:00 356999556.335698544979 356999999.999953687191 60272.322084287 2023-11-24T07:43:48.082371+00:00 356999553.119626045227 357000000.000121235847 60272.322095971 2023-11-24T07:43:49.091912+00:00 356999572.733069837093 356999999.999697327614 60272.322107452 2023-11-24T07:43:50.083848+00:00 356999575.350649178028 357000000.000100016594 60272.322119121 2023-11-24T07:43:51.092085+00:00 356999553.987084686756 356999999.999837458134 60272.322130615 2023-11-24T07:43:52.085107+00:00 356999535.493320822716 356999999.999736368656 60272.322142212 2023-11-24T07:43:53.087109+00:00 356999550.425825715065 356999999.999904930592 60272.322153824 2023-11-24T07:43:54.090385+00:00 356999560.927508890629 357000000.000317692757 60272.322165341 2023-11-24T07:43:55.085466+00:00 356999577.713060736656 356999999.999755203724 60272.322176948 2023-11-24T07:43:56.088270+00:00 356999563.553609013557 357000000.000082671642 60272.322188567 2023-11-24T07:43:57.092193+00:00 356999568.233281016350 356999999.999798238277 60272.322200208 2023-11-24T07:43:58.097946+00:00 356999560.604007899761 357000000.000051021576 60272.322211749 2023-11-24T07:43:59.095114+00:00 356999579.565851628780 356999999.999934554100 60272.322223273 2023-11-24T07:44:00.090762+00:00 356999600.498629391193 356999999.999760806561 60272.322235239 2023-11-24T07:44:01.124636+00:00 356999591.423204839230 356999999.999844789505 60272.322246919 2023-11-24T07:44:02.133789+00:00 356999547.875023722649 357000000.000053822994 60272.322258034 2023-11-24T07:44:03.094174+00:00 356999559.577925443649 356999999.999918997288 60272.322269497 2023-11-24T07:44:04.084503+00:00 356999575.812357187271 356999999.999682128429 60272.322281093 2023-11-24T07:44:05.086478+00:00 356999555.891033351421 357000000.000291287899 60272.322292587 2023-11-24T07:44:06.079545+00:00 356999539.148050129414 356999999.999683737755 60272.322304131 2023-11-24T07:44:07.076941+00:00 356999597.760005652905 357000000.000167667866 60272.322315834 2023-11-24T07:44:08.088119+00:00 356999545.866838693619 356999999.999845981598 60272.322327369 2023-11-24T07:44:09.084650+00:00 356999566.046002209187 357000000.000251770020 60272.322338921 2023-11-24T07:44:10.082758+00:00 356999573.913368403912 357000000.000045895576 60272.322350410 2023-11-24T07:44:11.075434+00:00 356999565.853058636189 356999999.999974131584 60272.322362003 2023-11-24T07:44:12.077069+00:00 356999549.291233420372 356999999.999787509441 60272.322373593 2023-11-24T07:44:13.078444+00:00 356999537.460547387600 356999999.999788582325 60272.322385368 2023-11-24T07:44:14.095779+00:00 356999555.076375544071 357000000.000311732292 60272.322396790 2023-11-24T07:44:15.082644+00:00 356999512.604004144669 356999999.999924480915 60272.322408337 2023-11-24T07:44:16.080349+00:00 356999563.783393025398 356999999.999830186367 60272.322419969 2023-11-24T07:44:17.085324+00:00 356999571.869125664234 356999999.999887287617 60272.322431494 2023-11-24T07:44:18.081098+00:00 356999506.311263561249 356999999.999872922897 60272.322443029 2023-11-24T07:44:19.077678+00:00 356999550.898878276348 357000000.000361084938 60272.322454694 2023-11-24T07:44:20.085560+00:00 356999580.707883238792 356999999.999546587467 60272.322466210 2023-11-24T07:44:21.080495+00:00 356999595.993104219437 357000000.000191450119 60272.322477796 2023-11-24T07:44:22.081538+00:00 356999557.873504996300 356999999.999995648861 60272.322489363 2023-11-24T07:44:23.080998+00:00 356999549.852491259575 356999999.999533891678 60272.322501026 2023-11-24T07:44:24.088651+00:00 356999564.009102880955 356999999.999936759472 60272.322512500 2023-11-24T07:44:25.080022+00:00 356999519.978678703308 357000000.000261902809 60272.322524060 2023-11-24T07:44:26.078766+00:00 356999502.729656994343 356999999.999930620193 60272.322535607 2023-11-24T07:44:27.076405+00:00 356999572.843967080116 356999999.999921202660 60272.322547191 2023-11-24T07:44:28.077325+00:00 356999552.321314215660 357000000.000106215477 60272.322558821 2023-11-24T07:44:29.082124+00:00 356999576.217734932899 356999999.999813258648 60272.322570349 2023-11-24T07:44:30.078135+00:00 356999533.674690127373 357000000.000171899796 60272.322581955 2023-11-24T07:44:31.080903+00:00 356999593.112462759018 357000000.000018179417 60272.322593453 2023-11-24T07:44:32.074325+00:00 356999567.586515367031 356999999.999900400639 60272.322605023 2023-11-24T07:44:33.073963+00:00 356999582.836843311787 356999999.999677658081 60272.322616627 2023-11-24T07:44:34.076540+00:00 356999575.548961877823 357000000.000120282173 60272.322628173 2023-11-24T07:44:35.074170+00:00 356999575.304600179195 356999999.999912202358 60272.322639749 2023-11-24T07:44:36.074318+00:00 356999550.512151420116 356999999.999933838844 60272.322651323 2023-11-24T07:44:37.074356+00:00 356999582.686334431171 357000000.000204622746 60272.322662898 2023-11-24T07:44:38.074421+00:00 356999532.210426211357 357000000.000049293041 60272.322674498 2023-11-24T07:44:39.076668+00:00 356999548.960840880871 357000000.000028312206 60272.322686157 2023-11-24T07:44:40.084002+00:00 356999610.754769682884 357000000.000100255013 60272.322697795 2023-11-24T07:44:41.089518+00:00 356999566.764226794243 356999999.999568939209 60272.322709372 2023-11-24T07:44:42.089752+00:00 356999544.347781479359 357000000.000145494938 60272.322720992 2023-11-24T07:44:43.093721+00:00 356999515.204788863659 356999999.999342679977 60272.322732458 2023-11-24T07:44:44.084357+00:00 356999560.673527419567 357000000.000197052956 60272.322744002 2023-11-24T07:44:45.081727+00:00 356999526.527495980263 356999999.999871671200 60272.322755691 2023-11-24T07:44:46.091678+00:00 356999571.007159113884 356999999.999903798103 60272.322767257 2023-11-24T07:44:47.091021+00:00 356999568.322371482849 356999999.999841630459 60272.322778801 2023-11-24T07:44:48.088462+00:00 356999515.492833554745 357000000.000159919262 60272.322790261 2023-11-24T07:44:49.078595+00:00 356999577.453869283199 357000000.000076115131 60272.322802002 2023-11-24T07:44:50.092928+00:00 356999561.611192524433 356999999.999851703644 60272.322813530 2023-11-24T07:44:51.088995+00:00 356999558.601843357086 357000000.000367224216 60272.322825034 2023-11-24T07:44:52.082906+00:00 356999523.530342698097 356999999.999866604805 60272.322836760 2023-11-24T07:44:53.096043+00:00 356999520.907194316387 356999999.999940454960 60272.322848242 2023-11-24T07:44:54.088083+00:00 356999553.874875187874 357000000.000295162201 60272.322859753 2023-11-24T07:44:55.082653+00:00 356999550.834689676762 356999999.999695658684 60272.322871391 2023-11-24T07:44:56.088161+00:00 356999571.738821983337 357000000.000074088573 60272.322883026 2023-11-24T07:44:57.093461+00:00 356999546.460352838039 357000000.000200212002 60272.322894488 2023-11-24T07:44:58.083807+00:00 356999569.622292160988 356999999.999742329121 60272.322906073 2023-11-24T07:44:59.084725+00:00 356999534.869603812695 357000000.000110983849 60272.322917634 2023-11-24T07:45:00.083565+00:00 356999539.241258025169 357000000.000156283379 60272.322929258 2023-11-24T07:45:01.087953+00:00 356999563.869825482368 356999999.999852895737 60272.322940941 2023-11-24T07:45:02.097347+00:00 356999576.507309198380 356999999.999836325645 60272.322952627 2023-11-24T07:45:03.106993+00:00 356999565.302698433399 356999999.999945044518 60272.322963930 2023-11-24T07:45:04.083541+00:00 356999549.615026354790 356999999.999578416348 60272.322975469 2023-11-24T07:45:05.080489+00:00 356999538.469440877438 356999999.999776661396 60272.322987149 2023-11-24T07:45:06.089717+00:00 356999563.604187428951 357000000.000007033348 60272.322998688 2023-11-24T07:45:07.086595+00:00 356999575.169553458691 357000000.000096440315 60272.323010237 2023-11-24T07:45:08.084503+00:00 356999563.974550843239 356999999.999716341496 60272.323021830 2023-11-24T07:45:09.086082+00:00 356999588.670754134655 356999999.999817013741 60272.323033446 2023-11-24T07:45:10.089742+00:00 356999520.697973906994 357000000.000236093998 60272.323044930 2023-11-24T07:45:11.081934+00:00 356999567.152691125870 356999999.999904990196 60272.323056567 2023-11-24T07:45:12.087402+00:00 356999589.474584877491 356999999.999917566776 60272.323068091 2023-11-24T07:45:13.083025+00:00 356999570.590914130211 357000000.000046551228 60272.323079593 2023-11-24T07:45:14.076799+00:00 356999544.010840475559 357000000.000377416611 60272.323091181 2023-11-24T07:45:15.078019+00:00 356999567.241691410542 356999999.999700307846 60272.323102765 2023-11-24T07:45:16.078886+00:00 356999564.410288691521 356999999.999802768230 60272.323114339 2023-11-24T07:45:17.078919+00:00 356999563.902903318405 356999999.999865531921 60272.323125935 2023-11-24T07:45:18.080750+00:00 356999546.803140580654 357000000.000084400177 60272.323137539 2023-11-24T07:45:19.083388+00:00 356999532.518466055393 356999999.999953269958 60272.323149073 2023-11-24T07:45:20.079908+00:00 356999574.374155521393 356999999.999602794647 60272.323160603 2023-11-24T07:45:21.076065+00:00 356999529.667371332645 357000000.000055730343 60272.323172178 2023-11-24T07:45:22.076201+00:00 356999553.335543155670 357000000.000253856182 60272.323183749 2023-11-24T07:45:23.075950+00:00 356999559.343045294285 356999999.999951004982 60272.323195314 2023-11-24T07:45:24.075140+00:00 356999536.642539858818 357000000.000198245049 60272.323206931 2023-11-24T07:45:25.078878+00:00 356999513.473804652691 356999999.999904632568 60272.323218454 2023-11-24T07:45:26.074431+00:00 356999515.374579191208 356999999.999979853630 60272.323230015 2023-11-24T07:45:27.073314+00:00 356999566.901393175125 356999999.999936759472 60272.323241581 2023-11-24T07:45:28.072604+00:00 356999511.130047082901 356999999.999550044537 60272.323253144 2023-11-24T07:45:29.071656+00:00 356999562.497170090675 356999999.999816715717 60272.323264738 2023-11-24T07:45:30.073320+00:00 356999578.566339373589 356999999.999714970589 60272.323276308 2023-11-24T07:45:31.073055+00:00 356999533.454949140549 356999999.999899029732 60272.323288013 2023-11-24T07:45:32.084328+00:00 356999564.916049838066 357000000.000214278698 60272.323299699 2023-11-24T07:45:33.094020+00:00 356999535.493425786495 357000000.000143766403 60272.323311360 2023-11-24T07:45:34.101496+00:00 356999538.706360816956 356999999.999910354614 60272.323322856 2023-11-24T07:45:35.094744+00:00 356999541.959272384644 357000000.000251114368 60272.323334306 2023-11-24T07:45:36.084029+00:00 356999543.719820201397 357000000.000038325787 60272.323345983 2023-11-24T07:45:37.092918+00:00 356999595.699359416962 356999999.999450981617 60272.323357529 2023-11-24T07:45:38.090466+00:00 356999566.354396820068 357000000.000067889690 60272.323369041 2023-11-24T07:45:39.085161+00:00 356999558.100046992302 357000000.000044524670 60272.323380651 2023-11-24T07:45:40.088233+00:00 356999531.188345074654 357000000.000055730343 60272.323392166 2023-11-24T07:45:41.083107+00:00 356999596.289840519428 356999999.999825537205 60272.323403816 2023-11-24T07:45:42.089666+00:00 356999584.783798098564 356999999.999975740910 60272.323415664 2023-11-24T07:45:43.113337+00:00 356999576.701804876328 357000000.000051915646 60272.323426998 2023-11-24T07:45:44.092630+00:00 356999574.563014030457 356999999.999991238117 60272.323438386 2023-11-24T07:45:45.076507+00:00 356999526.438958883286 357000000.000108480453 60272.323450037 2023-11-24T07:45:46.083235+00:00 356999595.991555511951 357000000.000048756599 60272.323461535 2023-11-24T07:45:47.076665+00:00 356999533.014201760292 356999999.999947965145 60272.323473283 2023-11-24T07:45:48.091612+00:00 356999572.562866449356 356999999.999797880650 60272.323484764 2023-11-24T07:45:49.083612+00:00 356999543.872447490692 356999999.999931693077 60272.323496407 2023-11-24T07:45:50.089589+00:00 356999548.867114007473 357000000.000227808952 60272.323507969 2023-11-24T07:45:51.088532+00:00 356999518.486794710159 356999999.999454617500 60272.323519437 2023-11-24T07:45:52.079310+00:00 356999542.009206712246 356999999.999911665916 60272.323531044 2023-11-24T07:45:53.082223+00:00 356999576.739063501358 357000000.000437974930 60272.323542661 2023-11-24T07:45:54.085863+00:00 356999526.938596725464 356999999.999730110168 60272.323554108 2023-11-24T07:45:55.074920+00:00 356999546.222611963749 357000000.000132083893 60272.323565741 2023-11-24T07:45:56.080043+00:00 356999543.821720540524 356999999.999985098839 60272.323577444 2023-11-24T07:45:57.091178+00:00 356999584.950247049332 357000000.000430464745 60272.323588999 2023-11-24T07:45:58.089527+00:00 356999602.893701255322 356999999.999879300594 60272.323600597 2023-11-24T07:45:59.091573+00:00 356999572.388152122498 356999999.999970495701 60272.323612178 2023-11-24T07:46:00.092206+00:00 356999570.747532963753 356999999.999736130238 60272.323623827 2023-11-24T07:46:01.098613+00:00 356999559.406539142132 356999999.999608099461 60272.323636136 2023-11-24T07:46:02.162184+00:00 356999567.263967752457 357000000.000108063221 60272.323646923 2023-11-24T07:46:03.094136+00:00 356999577.154598832130 356999999.999771118164 60272.323658437 2023-11-24T07:46:04.089011+00:00 356999542.305049896240 357000000.000442624092 60272.323669962 2023-11-24T07:46:05.084708+00:00 356999558.639528930187 357000000.000467300415 60272.323681517 2023-11-24T07:46:06.083026+00:00 356999555.272265076637 356999999.999876499176 60272.323693114 2023-11-24T07:46:07.085036+00:00 356999558.258483052254 356999999.999978899956 60272.323704716 2023-11-24T07:46:08.087446+00:00 356999618.339458227158 357000000.000325620174 60272.323716161 2023-11-24T07:46:09.076309+00:00 356999597.349472582340 356999999.999609708786 60272.323727828 2023-11-24T07:46:10.084308+00:00 356999569.298002243042 357000000.000102639198 60272.323739489 2023-11-24T07:46:11.091798+00:00 356999583.394326388836 356999999.999915897846 60272.323750966 2023-11-24T07:46:12.083431+00:00 356999529.196143388748 356999999.999685347080 60272.323762545 2023-11-24T07:46:13.083876+00:00 356999535.123271942139 357000000.000120282173 60272.323774334 2023-11-24T07:46:14.102451+00:00 356999524.075898230076 356999999.999664962292 60272.323785665 2023-11-24T07:46:15.081433+00:00 356999592.387577772141 356999999.999771952629 60272.323797212 2023-11-24T07:46:16.079111+00:00 356999568.309187293053 357000000.000038921833 60272.323808781 2023-11-24T07:46:17.078671+00:00 356999552.459359288216 357000000.000033020973 60272.323820644 2023-11-24T07:46:18.103668+00:00 356999566.702112376690 357000000.000182151794 60272.323831925 2023-11-24T07:46:19.078351+00:00 356999552.479918122292 357000000.000223278999 60272.323843451 2023-11-24T07:46:20.074152+00:00 356999595.229014754295 357000000.000184357166 60272.323855017 2023-11-24T07:46:21.073497+00:00 356999566.636969625950 357000000.000232994556 60272.323866650 2023-11-24T07:46:22.078500+00:00 356999539.778479218483 357000000.000121116638 60272.323878367 2023-11-24T07:46:23.090952+00:00 356999552.780301868916 357000000.000166654587 60272.323890197 2023-11-24T07:46:24.113000+00:00 356999563.342307984829 356999999.999751269817 60272.323901474 2023-11-24T07:46:25.087407+00:00 356999535.510026514530 357000000.000150024891 60272.323912955 2023-11-24T07:46:26.079322+00:00 356999583.677498400211 356999999.999943375587 60272.323924551 2023-11-24T07:46:27.081200+00:00 356999505.677017331123 357000000.000395596027 60272.323936128 2023-11-24T07:46:28.081468+00:00 356999556.188894271851 356999999.999985218048 60272.323947708 2023-11-24T07:46:29.081978+00:00 356999574.252967834473 356999999.999812781811 60272.323959241 2023-11-24T07:46:30.078400+00:00 356999533.027903556824 356999999.999919950962 60272.323970838 2023-11-24T07:46:31.080339+00:00 356999550.234505414963 356999999.999800026417 60272.323982391 2023-11-24T07:46:32.078538+00:00 356999523.573195219040 357000000.000203311443 60272.323993940 2023-11-24T07:46:33.076459+00:00 356999570.714958906174 356999999.999848425388 60272.324005649 2023-11-24T07:46:34.088114+00:00 356999566.685329854488 356999999.999602019787 60272.324017199 2023-11-24T07:46:35.085996+00:00 356999567.051116466522 357000000.000152766705 60272.324028688 2023-11-24T07:46:36.078663+00:00 356999568.726273655891 356999999.999805152416 60272.324040292 2023-11-24T07:46:37.081249+00:00 356999537.549980521202 357000000.000532090664 60272.324051811 2023-11-24T07:46:38.076511+00:00 356999580.101115047932 356999999.999688327312 60272.324063455 2023-11-24T07:46:39.082530+00:00 356999577.798095285892 357000000.000250756741 60272.324074980 2023-11-24T07:46:40.078302+00:00 356999578.134470045567 357000000.000218391418 60272.324086582 2023-11-24T07:46:41.080673+00:00 356999548.915010929108 356999999.999685108662 60272.324098231 2023-11-24T07:46:42.087133+00:00 356999514.947067379951 356999999.999567270279 60272.324109789 2023-11-24T07:46:43.085805+00:00 356999533.116550803185 357000000.000027596951 60272.324121439 2023-11-24T07:46:44.092321+00:00 356999593.415470540524 356999999.999608755112 60272.324132828 2023-11-24T07:46:45.076323+00:00 356999547.917091965675 356999999.999822258949 60272.324144404 2023-11-24T07:46:46.076544+00:00 356999601.493865311146 356999999.999838113785 60272.324156011 2023-11-24T07:46:47.079285+00:00 356999555.456061780453 357000000.000304758549 60272.324167687 2023-11-24T07:46:48.088177+00:00 356999550.166118979454 357000000.000059187412 60272.324179314 2023-11-24T07:46:49.092736+00:00 356999546.770390510559 356999999.999861299992 60272.324190818 2023-11-24T07:46:50.086638+00:00 356999513.610021233559 357000000.000136256218 60272.324202484 2023-11-24T07:46:51.094563+00:00 356999563.610090374947 357000000.000027775764 60272.324213973 2023-11-24T07:46:52.087249+00:00 356999599.754810154438 356999999.999960660934 60272.324225478 2023-11-24T07:46:53.081324+00:00 356999567.367949128151 357000000.000047147274 60272.324237180 2023-11-24T07:46:54.092338+00:00 356999509.449873864651 356999999.999996781349 60272.324248695 2023-11-24T07:46:55.087237+00:00 356999553.859877645969 356999999.999600946903 60272.324260258 2023-11-24T07:46:56.086248+00:00 356999568.209410727024 356999999.999933660030 60272.324271860 2023-11-24T07:46:57.088719+00:00 356999549.647255778313 356999999.999795258045 60272.324283523 2023-11-24T07:46:58.096452+00:00 356999548.498517990112 356999999.999931097031 60272.324294985 2023-11-24T07:46:59.086710+00:00 356999574.052570998669 357000000.000164687634 60272.324306567 2023-11-24T07:47:00.087365+00:00 356999589.639919579029 357000000.000065326691 60272.324318097 2023-11-24T07:47:01.083535+00:00 356999617.716463804245 357000000.000266730785 60272.324329691 2023-11-24T07:47:02.085320+00:00 356999572.259686410427 356999999.999757349491 60272.324341162 2023-11-24T07:47:03.076415+00:00 356999595.527306735516 357000000.000368773937 60272.324352739 2023-11-24T07:47:04.076707+00:00 356999550.359566688538 356999999.999670207500 60272.324364310 2023-11-24T07:47:05.076360+00:00 356999582.501647114754 357000000.000059545040 60272.324375877 2023-11-24T07:47:06.075755+00:00 356999565.916180968285 356999999.999840676785 60272.324387411 2023-11-24T07:47:07.072278+00:00 356999602.648641049862 356999999.999864220619 60272.324399004 2023-11-24T07:47:08.073961+00:00 356999557.196410179138 356999999.999835431576 60272.324410599 2023-11-24T07:47:09.075759+00:00 356999584.910238146782 357000000.000085532665 60272.324422140 2023-11-24T07:47:10.072889+00:00 356999563.868120372295 357000000.000147461891 60272.324433850 2023-11-24T07:47:11.084609+00:00 356999558.552660226822 357000000.000188410282 60272.324445542 2023-11-24T07:47:12.094815+00:00 356999520.891866385937 357000000.000001311302 60272.324456875 2023-11-24T07:47:13.073992+00:00 356999519.994994640350 356999999.999885678291 60272.324468698 2023-11-24T07:47:14.095497+00:00 356999560.130398452282 357000000.000122368336 60272.324480250 2023-11-24T07:47:15.093623+00:00 356999576.685876309872 356999999.999874591827 60272.324491674 2023-11-24T07:47:16.080633+00:00 356999596.532317399979 357000000.000127732754 60272.324503419 2023-11-24T07:47:17.095425+00:00 356999570.828546702862 357000000.000036180019 60272.324514847 2023-11-24T07:47:18.082779+00:00 356999574.931356906891 357000000.000165700912 60272.324526503 2023-11-24T07:47:19.089849+00:00 356999626.790886759758 356999999.999540805817 60272.324537974 2023-11-24T07:47:20.080958+00:00 356999541.584792912006 357000000.000075578690 60272.324549549 2023-11-24T07:47:21.081009+00:00 356999563.204812288284 357000000.000205278397 60272.324561150 2023-11-24T07:47:22.083384+00:00 356999567.446717321873 356999999.999777138233 60272.324572790 2023-11-24T07:47:23.089039+00:00 356999575.543682038784 357000000.000463128090 60272.324584326 2023-11-24T07:47:24.085782+00:00 356999571.924988925457 356999999.999886929989 60272.324595997 2023-11-24T07:47:25.094149+00:00 356999550.632964253426 356999999.999997675419 60272.324607391 2023-11-24T07:47:26.078564+00:00 356999567.061349213123 356999999.999951243401 60272.324619038 2023-11-24T07:47:27.084883+00:00 356999539.493192195892 356999999.999463021755 60272.324630593 2023-11-24T07:47:28.083236+00:00 356999558.388038039207 357000000.000224292278 60272.324642078 2023-11-24T07:47:29.075544+00:00 356999545.901292860508 356999999.999933362007 60272.324653673 2023-11-24T07:47:30.077347+00:00 356999562.364462733269 356999999.999633669853 60272.324665327 2023-11-24T07:47:31.084204+00:00 356999554.441728591919 357000000.000418126583 60272.324676901 2023-11-24T07:47:32.084227+00:00 356999555.775716364384 356999999.999862194061 60272.324688447 2023-11-24T07:47:33.081817+00:00 356999501.455258309841 356999999.999885380268 60272.324700036 2023-11-24T07:47:34.083118+00:00 356999556.564675152302 357000000.000107586384 60272.324711599 2023-11-24T07:47:35.082198+00:00 356999537.425532579422 356999999.999971091747 60272.324723142 2023-11-24T07:47:36.079487+00:00 356999575.302280426025 356999999.999964773655 60272.324734862 2023-11-24T07:47:37.092073+00:00 356999545.980636060238 356999999.999829411507 60272.324746276 2023-11-24T07:47:38.078260+00:00 356999597.416824638844 356999999.999660253525 60272.324757998 2023-11-24T07:47:39.091025+00:00 356999570.117073893547 357000000.000309467316 60272.324769521 2023-11-24T07:47:40.086646+00:00 356999495.431848764420 356999999.999695181847 60272.324781104 2023-11-24T07:47:41.087341+00:00 356999521.341376960278 357000000.000144898891 60272.324792650 2023-11-24T07:47:42.084938+00:00 356999552.290953397751 356999999.999931395054 60272.324804214 2023-11-24T07:47:43.084070+00:00 356999569.480398416519 357000000.000295996666 60272.324815818 2023-11-24T07:47:44.086646+00:00 356999517.317270159721 356999999.999663233757 60272.324827342 2023-11-24T07:47:45.082319+00:00 356999587.903679311275 357000000.000009953976 60272.324838988 2023-11-24T07:47:46.088595+00:00 356999591.622912585735 357000000.000019133091 60272.324850706 2023-11-24T07:47:47.101007+00:00 356999569.654563844204 356999999.999968647957 60272.324862111 2023-11-24T07:47:48.086383+00:00 356999511.786666929722 357000000.000253140926 60272.324873798 2023-11-24T07:47:49.096131+00:00 356999609.137590944767 356999999.999450922012 60272.324885217 2023-11-24T07:47:50.082732+00:00 356999538.691968619823 357000000.000040471554 60272.324896968 2023-11-24T07:47:51.097989+00:00 356999540.755322813988 356999999.999603450298 60272.324908290 2023-11-24T07:47:52.076247+00:00 356999563.352243483067 356999999.999978005886 60272.324919988 2023-11-24T07:47:53.087010+00:00 356999590.541914224625 356999999.999962449074 60272.324931529 2023-11-24T07:47:54.084101+00:00 356999564.151566267014 357000000.000440299511 60272.324943149 2023-11-24T07:47:55.088133+00:00 356999557.855311691761 357000000.000051438808 60272.324954692 2023-11-24T07:47:56.085384+00:00 356999538.840829133987 356999999.999489724636 60272.324966284 2023-11-24T07:47:57.086883+00:00 356999573.532362878323 357000000.000264227390 60272.324977802 2023-11-24T07:47:58.082108+00:00 356999558.108328282833 356999999.999386489391 60272.324989365 2023-11-24T07:47:59.081190+00:00 356999505.434782028198 356999999.999883770943 60272.325001117 2023-11-24T07:48:00.096539+00:00 356999547.980074346066 357000000.000091850758 60272.325012641 2023-11-24T07:48:01.092175+00:00 356999544.515519499779 356999999.999513268471 60272.325024369 2023-11-24T07:48:02.105515+00:00 356999620.426846086979 356999999.999652802944 60272.325035671 2023-11-24T07:48:03.081988+00:00 356999550.723882079124 357000000.000173330307 60272.325047141 2023-11-24T07:48:04.072988+00:00 356999622.200310409069 356999999.999974668026 60272.325058884 2023-11-24T07:48:05.087604+00:00 356999560.410778701305 356999999.999981582165 60272.325070435 2023-11-24T07:48:06.085613+00:00 356999604.509146809578 357000000.000065267086 60272.325081971 2023-11-24T07:48:07.082307+00:00 356999558.901861727238 357000000.000104904175 60272.325093586 2023-11-24T07:48:08.085855+00:00 356999584.320444226265 356999999.999949157238 60272.325105126 2023-11-24T07:48:09.082908+00:00 356999530.643126130104 357000000.000091791153 60272.325116797 2023-11-24T07:48:10.091242+00:00 356999538.678708136082 356999999.999648332596 60272.325128242 2023-11-24T07:48:11.080143+00:00 356999594.701509356499 357000000.000157833099 60272.325139879 2023-11-24T07:48:12.085537+00:00 356999584.661145269871 356999999.999769210815 60272.325151382 2023-11-24T07:48:13.079404+00:00 356999549.513451755047 357000000.000204920769 60272.325163012 2023-11-24T07:48:14.084268+00:00 356999544.450798809528 356999999.999715149403 60272.325174568 2023-11-24T07:48:15.082644+00:00 356999536.508726418018 357000000.000448286533 60272.325186082 2023-11-24T07:48:16.077480+00:00 356999551.379314720631 357000000.000254452229 60272.325197638 2023-11-24T07:48:17.075960+00:00 356999581.500737607479 356999999.999670505524 60272.325209236 2023-11-24T07:48:18.078025+00:00 356999545.587733328342 356999999.999672055244 60272.325220809 2023-11-24T07:48:19.077893+00:00 356999558.460379600525 356999999.999603629112 60272.325232368 2023-11-24T07:48:20.076609+00:00 356999606.677093207836 357000000.000068306923 60272.325243949 2023-11-24T07:48:21.077234+00:00 356999594.830553114414 356999999.999900698662 60272.325255510 2023-11-24T07:48:22.076051+00:00 356999573.657937407494 356999999.999800801277 60272.325267097 2023-11-24T07:48:23.077170+00:00 356999508.328013181686 356999999.999892950058 60272.325278658 2023-11-24T07:48:24.076097+00:00 356999574.671477735043 356999999.999884963036 60272.325290226 2023-11-24T07:48:25.075547+00:00 356999548.789605915546 357000000.000003099442 60272.325301810 2023-11-24T07:48:26.076379+00:00 356999582.989114105701 357000000.000224173069 60272.325313399 2023-11-24T07:48:27.077643+00:00 356999555.867265522480 356999999.999618172646 60272.325324890 2023-11-24T07:48:28.070506+00:00 356999576.763561904430 356999999.999996721745 60272.325336508 2023-11-24T07:48:29.074300+00:00 356999540.363752424717 357000000.000122368336 60272.325348173 2023-11-24T07:48:30.082167+00:00 356999626.032196283340 356999999.999569237232 60272.325359709 2023-11-24T07:48:31.078876+00:00 356999559.291329324245 357000000.000157415867 60272.325371398 2023-11-24T07:48:32.088762+00:00 356999558.617450773716 356999999.999939143658 60272.325383027 2023-11-24T07:48:33.093538+00:00 356999570.886327803135 356999999.999815583229 60272.325394450 2023-11-24T07:48:34.080455+00:00 356999555.956976354122 356999999.999665915966 60272.325406009 2023-11-24T07:48:35.079179+00:00 356999550.208027780056 356999999.999909400940 60272.325417610 2023-11-24T07:48:36.081475+00:00 356999570.644910395145 357000000.000303566456 60272.325429132 2023-11-24T07:48:37.076992+00:00 356999567.286330401897 356999999.999774098396 60272.325440812 2023-11-24T07:48:38.086169+00:00 356999532.887441635132 357000000.000382483006 60272.325452316 2023-11-24T07:48:39.080063+00:00 356999566.275338470936 357000000.000014543533 60272.325463871 2023-11-24T07:48:40.078450+00:00 356999522.806584596634 357000000.000045835972 60272.325475458 2023-11-24T07:48:41.079572+00:00 356999554.711768746376 356999999.999798476696 60272.325487122 2023-11-24T07:48:42.087368+00:00 356999537.768328130245 356999999.999894082546 60272.325498644 2023-11-24T07:48:43.082818+00:00 356999525.808480918407 356999999.999947845936 60272.325510276 2023-11-24T07:48:44.087894+00:00 356999545.385490119457 356999999.999685406685 60272.325521823 2023-11-24T07:48:45.085491+00:00 356999586.378149211407 356999999.999915182590 60272.325533364 2023-11-24T07:48:46.082645+00:00 356999570.645687580109 357000000.000084042549 60272.325544929 2023-11-24T07:48:47.081840+00:00 356999520.536243617535 357000000.000117063522 60272.325556507 2023-11-24T07:48:48.082237+00:00 356999542.171776235104 357000000.000070214272 60272.325568088 2023-11-24T07:48:49.082834+00:00 356999583.271841466427 356999999.999731302261 60272.325579619 2023-11-24T07:48:50.079038+00:00 356999551.861380040646 357000000.000291943550 60272.325591308 2023-11-24T07:48:51.089035+00:00 356999540.681343197823 356999999.999522447586 60272.325602775 2023-11-24T07:48:52.079770+00:00 356999532.237690389156 357000000.000229537487 60272.325614338 2023-11-24T07:48:53.078831+00:00 356999521.285891115665 356999999.999462723732 60272.325625940 2023-11-24T07:48:54.081203+00:00 356999575.559932053089 357000000.000267624855 60272.325637436 2023-11-24T07:48:55.074500+00:00 356999568.316256284714 356999999.999384880066 60272.325649557 2023-11-24T07:48:56.121691+00:00 356999558.685575544834 357000000.000299990177 60272.325660768 2023-11-24T07:48:57.090383+00:00 356999607.177684485912 356999999.999927639961 60272.325672328 2023-11-24T07:48:58.089182+00:00 356999583.785855889320 357000000.000335156918 60272.325683905 2023-11-24T07:48:59.089419+00:00 356999554.934189021587 357000000.000440239906 60272.325695426 2023-11-24T07:49:00.084775+00:00 356999540.005792200565 357000000.000290215015 60272.325707021 2023-11-24T07:49:01.086640+00:00 356999582.167799055576 357000000.000103056431 60272.325718635 2023-11-24T07:49:02.090096+00:00 356999513.440033555031 356999999.999992668629 60272.325730062 2023-11-24T07:49:03.077310+00:00 356999588.375417053699 356999999.999656856060 60272.325741674 2023-11-24T07:49:04.080593+00:00 356999578.232745707035 356999999.999800384045 60272.325753225 2023-11-24T07:49:05.078683+00:00 356999572.270901978016 356999999.999842107296 60272.325764859 2023-11-24T07:49:06.083844+00:00 356999567.643232941628 357000000.000008523464 60272.325776392 2023-11-24T07:49:07.080229+00:00 356999571.594422161579 356999999.999788522720 60272.325787922 2023-11-24T07:49:08.076494+00:00 356999580.584408521652 357000000.000394999981 60272.325799483 2023-11-24T07:49:09.075327+00:00 356999605.448525786400 356999999.999727725983 60272.325811120 2023-11-24T07:49:10.080746+00:00 356999543.320760190487 357000000.000229418278 60272.325822726 2023-11-24T07:49:11.083545+00:00 356999544.090934932232 356999999.999725461006 60272.325834264 2023-11-24T07:49:12.080426+00:00 356999619.968604266644 357000000.000248134136 60272.325845785 2023-11-24T07:49:13.075858+00:00 356999578.198107421398 356999999.999695777893 60272.325857470 2023-11-24T07:49:14.085390+00:00 356999544.446546733379 357000000.000118851662 60272.325868993 2023-11-24T07:49:15.080961+00:00 356999574.392699599266 356999999.999871075153 60272.325880499 2023-11-24T07:49:16.075119+00:00 356999570.189552366734 356999999.999811589718 60272.325892214 2023-11-24T07:49:17.087261+00:00 356999562.416389644146 356999999.999870181084 60272.325903709 2023-11-24T07:49:18.080439+00:00 356999569.512560367584 356999999.999849975109 60272.325915275 2023-11-24T07:49:19.079774+00:00 356999563.602985501289 357000000.000045120716 60272.325926988 2023-11-24T07:49:20.091807+00:00 356999583.198176562786 356999999.999776363373 60272.325938456 2023-11-24T07:49:21.082623+00:00 356999631.052958965302 357000000.000375509262 60272.325950215 2023-11-24T07:49:22.098534+00:00 356999508.870156824589 356999999.999935686588 60272.325961734 2023-11-24T07:49:23.093794+00:00 356999567.365426898003 357000000.000002086163 60272.325973270 2023-11-24T07:49:24.090591+00:00 356999612.672666609287 357000000.000096678734 60272.325984809 2023-11-24T07:49:25.087448+00:00 356999533.373698353767 356999999.999825000763 60272.325996296 2023-11-24T07:49:26.080041+00:00 356999565.451537847519 356999999.999941825867 60272.326007950 2023-11-24T07:49:27.086906+00:00 356999594.451983153820 356999999.999803602695 60272.326019660 2023-11-24T07:49:28.098589+00:00 356999527.171807050705 356999999.999765038490 60272.326031187 2023-11-24T07:49:29.094501+00:00 356999553.142558276653 357000000.000086426735 60272.326042722 2023-11-24T07:49:30.091195+00:00 356999521.636235296726 357000000.000058054924 60272.326054130 2023-11-24T07:49:31.076833+00:00 356999601.792251527309 356999999.999671638012 60272.326065846 2023-11-24T07:49:32.089075+00:00 356999516.825072586536 357000000.000466823578 60272.326077365 2023-11-24T07:49:33.084370+00:00 356999560.341907322407 356999999.999870240688 60272.326088944 2023-11-24T07:49:34.084722+00:00 356999543.545810699463 357000000.000005662441 60272.326100423 2023-11-24T07:49:35.076575+00:00 356999550.669865489006 357000000.000118076801 60272.326112095 2023-11-24T07:49:36.085053+00:00 356999516.617469131947 356999999.999923944473 60272.326123622 2023-11-24T07:49:37.080963+00:00 356999589.519661605358 356999999.999904334545 60272.326135205 2023-11-24T07:49:38.081708+00:00 356999566.446238875389 357000000.000089824200 60272.326146882 2023-11-24T07:49:39.090575+00:00 356999557.986882805824 356999999.999799847603 60272.326158490 2023-11-24T07:49:40.093492+00:00 356999518.636215686798 356999999.999765336514 60272.326169977 2023-11-24T07:49:41.085994+00:00 356999572.625677883625 357000000.000154376030 60272.326181527 2023-11-24T07:49:42.083954+00:00 356999603.131350636482 356999999.999846458435 60272.326193076 2023-11-24T07:49:43.081779+00:00 356999556.989543855190 357000000.000258743763 60272.326204618 2023-11-24T07:49:44.079054+00:00 356999547.406397163868 356999999.999758303165 60272.326216219 2023-11-24T07:49:45.081269+00:00 356999535.367627024651 357000000.000096797943 60272.326227893 2023-11-24T07:49:46.089917+00:00 356999538.982492923737 357000000.000190675259 60272.326239470 2023-11-24T07:49:47.090262+00:00 356999553.121566414833 356999999.999878704548 60272.326251040 2023-11-24T07:49:48.089883+00:00 356999527.041201591492 357000000.000110924244 60272.326262603 2023-11-24T07:49:49.088911+00:00 356999570.198095738888 356999999.999548792839 60272.326274158 2023-11-24T07:49:50.087298+00:00 356999542.296321034431 356999999.999956488609 60272.326285682 2023-11-24T07:49:51.082910+00:00 356999601.900277793407 356999999.999958097935 60272.326297284 2023-11-24T07:49:52.085366+00:00 356999587.262839734554 356999999.999991893768 60272.326308918 2023-11-24T07:49:53.090511+00:00 356999578.820856571198 356999999.999653041363 60272.326320461 2023-11-24T07:49:54.087808+00:00 356999556.002988696098 357000000.000159084797 60272.326331973 2023-11-24T07:49:55.082487+00:00 356999572.732921540737 357000000.000074207783 60272.326343581 2023-11-24T07:49:56.085398+00:00 356999510.557630956173 357000000.000187575817 60272.326355055 2023-11-24T07:49:57.076751+00:00 356999559.501363217831 357000000.000143766403 60272.326366741 2023-11-24T07:49:58.086401+00:00 356999565.434108138084 356999999.999567687511 60272.326378326 2023-11-24T07:49:59.087375+00:00 356999554.363799214363 356999999.999506592751 60272.326389857 2023-11-24T07:50:00.083653+00:00 356999571.378522396088 356999999.999513924122 60272.326401414 2023-11-24T07:50:01.082190+00:00 356999557.697966039181 357000000.000074803829 60272.326413472 2023-11-24T07:50:02.123949+00:00 356999602.568327724934 357000000.000073969364 60272.326424630 2023-11-24T07:50:03.088047+00:00 356999618.219328939915 357000000.000082015991 60272.326436145 2023-11-24T07:50:04.082944+00:00 356999537.293738245964 357000000.000238060951 60272.326447736 2023-11-24T07:50:05.084424+00:00 356999564.623062491417 356999999.999749422073 60272.326459240 2023-11-24T07:50:06.078362+00:00 356999547.999719858170 357000000.000226378441 60272.326470810 2023-11-24T07:50:07.077973+00:00 356999571.450512409210 357000000.000190079212 60272.326482374 2023-11-24T07:50:08.077120+00:00 356999538.118067979813 356999999.999619722366 60272.326493924 2023-11-24T07:50:09.075095+00:00 356999554.798236846924 356999999.999889314175 60272.326505485 2023-11-24T07:50:10.073942+00:00 356999550.794206559658 356999999.999833285809 60272.326517054 2023-11-24T07:50:11.073475+00:00 356999559.675164461136 357000000.000103712082 60272.326528727 2023-11-24T07:50:12.081992+00:00 356999515.267293035984 356999999.999650835991 60272.326540363 2023-11-24T07:50:13.087346+00:00 356999567.407520413399 357000000.000459134579 60272.326551926 2023-11-24T07:50:14.086393+00:00 356999581.262944996357 356999999.999761760235 60272.326563472 2023-11-24T07:50:15.084018+00:00 356999575.364992082119 357000000.000399887562 60272.326575024 2023-11-24T07:50:16.082097+00:00 356999593.302312910557 356999999.999789774418 60272.326586572 2023-11-24T07:50:17.079860+00:00 356999566.157844543457 357000000.000365376472 60272.326598232 2023-11-24T07:50:18.087206+00:00 356999519.985593855381 357000000.000219464302 60272.326609700 2023-11-24T07:50:19.078088+00:00 356999534.180790126324 356999999.999952912331 60272.326621279 2023-11-24T07:50:20.078497+00:00 356999521.588796854019 356999999.999532222748 60272.326632857 2023-11-24T07:50:21.078871+00:00 356999557.161994159222 356999999.999702095985 60272.326644413 2023-11-24T07:50:22.077250+00:00 356999567.263045728207 356999999.999939024448 60272.326656068 2023-11-24T07:50:23.084294+00:00 356999625.895225584507 356999999.999866664410 60272.326667556 2023-11-24T07:50:24.076858+00:00 356999578.254317522049 357000000.000154435635 60272.326679123 2023-11-24T07:50:25.076213+00:00 356999539.225411057472 357000000.000070750713 60272.326690707 2023-11-24T07:50:26.077065+00:00 356999546.009578824043 357000000.000073671341 60272.326702279 2023-11-24T07:50:27.076919+00:00 356999541.246986210346 357000000.000131607056 60272.326713861 2023-11-24T07:50:28.077559+00:00 356999586.780271828175 357000000.000434339046 60272.326725506 2023-11-24T07:50:29.083686+00:00 356999530.504893243313 356999999.999548733234 60272.326736976 2023-11-24T07:50:30.074765+00:00 356999524.069887697697 357000000.000020146370 60272.326748557 2023-11-24T07:50:31.075327+00:00 356999576.586098909378 357000000.000038385391 60272.326760154 2023-11-24T07:50:32.077296+00:00 356999543.062114775181 356999999.999900996685 60272.326771688 2023-11-24T07:50:33.073847+00:00 356999552.927145242691 356999999.999633014202 60272.326783271 2023-11-24T07:50:34.074614+00:00 356999550.152675986290 356999999.999958813190 60272.326794904 2023-11-24T07:50:35.079713+00:00 356999589.779356420040 356999999.999817252159 60272.326806484 2023-11-24T07:50:36.080195+00:00 356999549.883460998535 357000000.000193595886 60272.326817960 2023-11-24T07:50:37.071733+00:00 356999582.206452429295 356999999.999749183655 60272.326829735 2023-11-24T07:50:38.089122+00:00 356999548.257467269897 357000000.000586509705 60272.326841241 2023-11-24T07:50:39.083224+00:00 356999537.198904633522 356999999.999717593193 60272.326852882 2023-11-24T07:50:40.089008+00:00 356999527.594652533531 356999999.999841153622 60272.326864417 2023-11-24T07:50:41.085649+00:00 356999609.291278302670 356999999.999762415886 60272.326876028 2023-11-24T07:50:42.088783+00:00 356999511.958163738251 356999999.999628126621 60272.326887568 2023-11-24T07:50:43.085814+00:00 356999579.109296441078 356999999.999925434589 60272.326899212 2023-11-24T07:50:44.091886+00:00 356999558.757901549339 356999999.999968171120 60272.326910686 2023-11-24T07:50:45.083232+00:00 356999588.734169661999 356999999.999747157097 60272.326922226 2023-11-24T07:50:46.080352+00:00 356999550.349206268787 356999999.999867081642 60272.326933890 2023-11-24T07:50:47.088042+00:00 356999567.358197093010 357000000.000203132629 60272.326945574 2023-11-24T07:50:48.097647+00:00 356999577.258414983749 357000000.000001192093 60272.326957016 2023-11-24T07:50:49.086206+00:00 356999591.849791526794 357000000.000033318996 60272.326968503 2023-11-24T07:50:50.078688+00:00 356999509.606366515160 356999999.999822318554 60272.326980134 2023-11-24T07:50:51.083643+00:00 356999584.535053372383 357000000.000073432922 60272.326991673 2023-11-24T07:50:52.080505+00:00 356999550.536339759827 356999999.999945819378 60272.327003475 2023-11-24T07:50:53.100273+00:00 356999555.976199150085 356999999.999710917473 60272.327014847 2023-11-24T07:50:54.082793+00:00 356999538.437132835388 356999999.999872326851 60272.327026405 2023-11-24T07:50:55.081379+00:00 356999538.715733468533 357000000.000174641609 60272.327038083 2023-11-24T07:50:56.090356+00:00 356999552.804063677788 357000000.000021040440 60272.327049643 2023-11-24T07:50:57.089147+00:00 356999570.592473268509 356999999.999872505665 60272.327061114 2023-11-24T07:50:58.080289+00:00 356999592.438202679157 357000000.000052869320 60272.327072768 2023-11-24T07:50:59.087121+00:00 356999552.874662101269 356999999.999763429165 60272.327084189 2023-11-24T07:51:00.073944+00:00 356999547.549780368805 357000000.000018596649 60272.327096017 2023-11-24T07:51:01.095887+00:00 356999549.284589707851 357000000.000299394131 60272.327107325 2023-11-24T07:51:02.072877+00:00 356999554.341766059399 356999999.999608576298 60272.327119091 2023-11-24T07:51:03.089425+00:00 356999568.351962685585 357000000.000027000904 60272.327130561 2023-11-24T07:51:04.080486+00:00 356999517.646453201771 357000000.000039696693 60272.327142131 2023-11-24T07:51:05.080066+00:00 356999516.278968214989 356999999.999429225922 60272.327153780 2023-11-24T07:51:06.086631+00:00 356999549.985311627388 356999999.999900400639 60272.327165330 2023-11-24T07:51:07.084548+00:00 356999545.132087469101 356999999.999634385109 60272.327176889 2023-11-24T07:51:08.083210+00:00 356999582.346957921982 356999999.999620437622 60272.327188441 2023-11-24T07:51:09.081321+00:00 356999563.271305978298 356999999.999891877174 60272.327199989 2023-11-24T07:51:10.079031+00:00 356999534.792801260948 357000000.000046551228 60272.327211700 2023-11-24T07:51:11.090882+00:00 356999577.309898853302 357000000.000525236130 60272.327223225 2023-11-24T07:51:12.086626+00:00 356999561.703656673431 356999999.999664008617 60272.327234761 2023-11-24T07:51:13.083388+00:00 356999555.966908812523 357000000.000211060047 60272.327246383 2023-11-24T07:51:14.087476+00:00 356999550.512817025185 357000000.000090837479 60272.327257887 2023-11-24T07:51:15.081479+00:00 356999576.366983830929 356999999.999753594398 60272.327269589 2023-11-24T07:51:16.092459+00:00 356999514.487847685814 356999999.999610185623 60272.327281092 2023-11-24T07:51:17.086337+00:00 356999590.777190566063 357000000.000202775002 60272.327292652 2023-11-24T07:51:18.085167+00:00 356999544.810653865337 356999999.999705016613 60272.327304278 2023-11-24T07:51:19.089599+00:00 356999557.888953924179 357000000.000071048737 60272.327315797 2023-11-24T07:51:20.084891+00:00 356999565.054968655109 357000000.000173807144 60272.327327449 2023-11-24T07:51:21.091601+00:00 356999542.624671578407 356999999.999897420406 60272.327338964 2023-11-24T07:51:22.086471+00:00 356999512.373290777206 357000000.000251710415 60272.327350534 2023-11-24T07:51:23.086154+00:00 356999539.506587564945 356999999.999912679195 60272.327362154 2023-11-24T07:51:24.090096+00:00 356999547.744550287724 357000000.000137209892 60272.327373675 2023-11-24T07:51:25.085525+00:00 356999562.034499049187 357000000.000138700008 60272.327385227 2023-11-24T07:51:26.083599+00:00 356999544.941570520401 356999999.999587893486 60272.327396846 2023-11-24T07:51:27.087538+00:00 356999554.311961174011 357000000.000144839287 60272.327408269 2023-11-24T07:51:28.074395+00:00 356999559.883761763573 356999999.999765336514 60272.327420115 2023-11-24T07:51:29.097885+00:00 356999571.687696635723 356999999.999635636806 60272.327431679 2023-11-24T07:51:30.097089+00:00 356999536.191506624222 357000000.000435888767 60272.327443110 2023-11-24T07:51:31.084720+00:00 356999586.698432743549 356999999.999983012676 60272.327454681 2023-11-24T07:51:32.084410+00:00 356999575.769175410271 357000000.000176608562 60272.327466269 2023-11-24T07:51:33.085627+00:00 356999518.560830771923 356999999.999909996986 60272.327477937 2023-11-24T07:51:34.093721+00:00 356999584.864781916142 356999999.999799847603 60272.327489456 2023-11-24T07:51:35.089037+00:00 356999567.041942179203 357000000.000016450882 60272.327500912 2023-11-24T07:51:36.078804+00:00 356999579.822054684162 356999999.999913394451 60272.327512557 2023-11-24T07:51:37.084907+00:00 356999578.494131624699 356999999.999931693077 60272.327524191 2023-11-24T07:51:38.090112+00:00 356999560.876552879810 357000000.000095427036 60272.327535694 2023-11-24T07:51:39.083903+00:00 356999558.021779894829 356999999.999520599842 60272.327547284 2023-11-24T07:51:40.085330+00:00 356999561.616094529629 357000000.000130116940 60272.327558943 2023-11-24T07:51:41.092698+00:00 356999574.215659558773 357000000.000151515007 60272.327570427 2023-11-24T07:51:42.084856+00:00 356999542.405095279217 356999999.999807298183 60272.327581957 2023-11-24T07:51:43.081047+00:00 356999532.849851608276 357000000.000212669373 60272.327593587 2023-11-24T07:51:44.085914+00:00 356999555.145970046520 357000000.000269770622 60272.327605097 2023-11-24T07:51:45.080393+00:00 356999566.747184932232 357000000.000047683716 60272.327616866 2023-11-24T07:51:46.097228+00:00 356999547.766184568405 356999999.999968290329 60272.327628192 2023-11-24T07:51:47.075729+00:00 356999571.038524389267 356999999.999793469906 60272.327639815 2023-11-24T07:51:48.080013+00:00 356999521.598285496235 356999999.999817669392 60272.327651403 2023-11-24T07:51:49.081202+00:00 356999536.684636473656 356999999.999938428402 60272.327662984 2023-11-24T07:51:50.081844+00:00 356999546.148053407669 357000000.000187933445 60272.327674577 2023-11-24T07:51:51.083442+00:00 356999580.514318227768 357000000.000270724297 60272.327686235 2023-11-24T07:51:52.090750+00:00 356999574.909301161766 356999999.999875843525 60272.327697684 2023-11-24T07:51:53.079873+00:00 356999495.608632802963 356999999.999999463558 60272.327709449 2023-11-24T07:51:54.096429+00:00 356999554.872208297253 357000000.000491142273 60272.327720997 2023-11-24T07:51:55.094118+00:00 356999546.814561843872 357000000.000290632248 60272.327732504 2023-11-24T07:51:56.088335+00:00 356999563.140981018543 356999999.999685168266 60272.327744101 2023-11-24T07:51:57.090297+00:00 356999521.337617337704 356999999.999975442886 60272.327755575 2023-11-24T07:51:58.081660+00:00 356999575.560757815838 357000000.000084936619 60272.327767231 2023-11-24T07:51:59.088713+00:00 356999599.947563946247 356999999.999765276909 60272.327778779 2023-11-24T07:52:00.086453+00:00 356999591.977849423885 356999999.999994039536 60272.327790326 2023-11-24T07:52:01.084181+00:00 356999515.171817362309 356999999.999807775021 60272.327802061 2023-11-24T07:52:02.098047+00:00 356999550.392636775970 357000000.000196874142 60272.327813650 2023-11-24T07:52:03.099307+00:00 356999531.495399832726 356999999.999961316586 60272.327825025 2023-11-24T07:52:04.082117+00:00 356999533.272670328617 357000000.000383198261 60272.327836741 2023-11-24T07:52:05.094440+00:00 356999517.682919740677 356999999.999937474728 60272.327848186 2023-11-24T07:52:06.083240+00:00 356999567.424118936062 357000000.000221788883 60272.327859819 2023-11-24T07:52:07.088376+00:00 356999538.028344273567 357000000.000212371349 60272.327871392 2023-11-24T07:52:08.088277+00:00 356999550.090392708778 356999999.999486684799 60272.327882844 2023-11-24T07:52:09.077753+00:00 356999601.030393958092 357000000.000118196011 60272.327894559 2023-11-24T07:52:10.089901+00:00 356999544.444315850735 356999999.999867320061 60272.327906014 2023-11-24T07:52:11.079600+00:00 356999560.477398097515 356999999.999777734280 60272.327917573 2023-11-24T07:52:12.078258+00:00 356999538.915336668491 357000000.000063538551 60272.327929105 2023-11-24T07:52:13.074687+00:00 356999549.822851598263 356999999.999763607979 60272.327940684 2023-11-24T07:52:14.075064+00:00 356999523.704120993614 357000000.000074863434 60272.327952357 2023-11-24T07:52:15.083662+00:00 356999571.865524172783 357000000.000188946724 60272.327963803 2023-11-24T07:52:16.072570+00:00 356999516.900132060051 357000000.000195384026 60272.327975455 2023-11-24T07:52:17.079266+00:00 356999548.583507597446 356999999.999680161476 60272.327986948 2023-11-24T07:52:18.072294+00:00 356999556.207497775555 357000000.000033915043 60272.327998522 2023-11-24T07:52:19.072275+00:00 356999569.158409893513 357000000.000147044659 60272.328010201 2023-11-24T07:52:20.081383+00:00 356999546.654136598110 357000000.000323474407 60272.328021862 2023-11-24T07:52:21.088887+00:00 356999515.809707641602 357000000.000110685825 60272.328033360 2023-11-24T07:52:22.082278+00:00 356999567.385314881802 357000000.000034868717 60272.328045049 2023-11-24T07:52:23.092229+00:00 356999517.939679086208 356999999.999961614609 60272.328056509 2023-11-24T07:52:24.082383+00:00 356999552.682630836964 356999999.999882102013 60272.328068019 2023-11-24T07:52:25.076874+00:00 356999542.350740492344 357000000.000057697296 60272.328079630 2023-11-24T07:52:26.080014+00:00 356999528.023318409920 357000000.000440001488 60272.328091263 2023-11-24T07:52:27.085119+00:00 356999592.442682504654 357000000.000376045704 60272.328102832 2023-11-24T07:52:28.084701+00:00 356999564.217427253723 357000000.000239312649 60272.328114328 2023-11-24T07:52:29.077908+00:00 356999564.347486317158 356999999.999821066856 60272.328125890 2023-11-24T07:52:30.076933+00:00 356999593.391564667225 357000000.000153601170 60272.328137507 2023-11-24T07:52:31.080600+00:00 356999593.435211122036 357000000.000008404255 60272.328149042 2023-11-24T07:52:32.077226+00:00 356999551.893665730953 356999999.999830305576 60272.328160599 2023-11-24T07:52:33.075754+00:00 356999546.645973622799 356999999.999975502491 60272.328172226 2023-11-24T07:52:34.080359+00:00 356999553.090480983257 356999999.999849975109 60272.328183756 2023-11-24T07:52:35.076493+00:00 356999570.579920709133 357000000.000194966793 60272.328195325 2023-11-24T07:52:36.076113+00:00 356999554.267157852650 356999999.999860942364 60272.328206867 2023-11-24T07:52:37.073344+00:00 356999518.098573267460 357000000.000361979008 60272.328218458 2023-11-24T07:52:38.074778+00:00 356999566.652583718300 356999999.999839663506 60272.328230033 2023-11-24T07:52:39.074806+00:00 356999541.005083858967 357000000.000325083733 60272.328241601 2023-11-24T07:52:40.074309+00:00 356999597.748411476612 357000000.000205993652 60272.328253461 2023-11-24T07:52:41.099056+00:00 356999506.891393721104 356999999.999623239040 60272.328264790 2023-11-24T07:52:42.077858+00:00 356999580.863103330135 357000000.000134050846 60272.328276403 2023-11-24T07:52:43.081241+00:00 356999517.435861945152 356999999.999913811684 60272.328288085 2023-11-24T07:52:44.090545+00:00 356999554.076259374619 356999999.999910473824 60272.328299704 2023-11-24T07:52:45.094405+00:00 356999556.882830023766 356999999.999762713909 60272.328311131 2023-11-24T07:52:46.081725+00:00 356999546.224616646767 356999999.999921202660 60272.328322824 2023-11-24T07:52:47.091955+00:00 356999578.652318418026 357000000.000024259090 60272.328334385 2023-11-24T07:52:48.090831+00:00 356999522.470630347729 357000000.000106751919 60272.328345894 2023-11-24T07:52:49.085242+00:00 356999501.046469569206 357000000.000133097172 60272.328357500 2023-11-24T07:52:50.088042+00:00 356999582.436648726463 356999999.999954164028 60272.328369066 2023-11-24T07:52:51.087291+00:00 356999539.237740576267 357000000.000033974648 60272.328380631 2023-11-24T07:52:52.086534+00:00 356999547.440329968929 356999999.999948799610 60272.328392232 2023-11-24T07:52:53.088830+00:00 356999589.752399742603 357000000.000093221664 60272.328403804 2023-11-24T07:52:54.088617+00:00 356999548.960798203945 356999999.999837279320 60272.328415410 2023-11-24T07:52:55.091417+00:00 356999557.145521581173 356999999.999639809132 60272.328426898 2023-11-24T07:52:56.083940+00:00 356999558.377615869045 356999999.999981939793 60272.328438604 2023-11-24T07:52:57.095374+00:00 356999565.130104303360 356999999.999816119671 60272.328450053 2023-11-24T07:52:58.084622+00:00 356999551.628241240978 357000000.000279724598 60272.328461593 2023-11-24T07:52:59.081684+00:00 356999612.291759192944 356999999.999923527241 60272.328473115 2023-11-24T07:53:00.077156+00:00 356999549.069442689419 356999999.999831736088 60272.328484716 2023-11-24T07:53:01.079442+00:00 356999580.172254562378 356999999.999749243259 60272.328496467 2023-11-24T07:53:02.094785+00:00 356999594.421428918839 356999999.999971032143 60272.328507849 2023-11-24T07:53:03.078177+00:00 356999572.621639251709 356999999.999836146832 60272.328519379 2023-11-24T07:53:04.074343+00:00 356999520.302614688873 356999999.999746978283 60272.328530995 2023-11-24T07:53:05.077947+00:00 356999622.875021815300 356999999.999854266644 60272.328542517 2023-11-24T07:53:06.073412+00:00 356999600.541916370392 357000000.000171065331 60272.328554102 2023-11-24T07:53:07.074423+00:00 356999565.999939441681 356999999.999576628208 60272.328565641 2023-11-24T07:53:08.071428+00:00 356999571.528666615486 356999999.999842762947 60272.328577210 2023-11-24T07:53:09.070949+00:00 356999512.092568874359 356999999.999964833260 60272.328588836 2023-11-24T07:53:10.075464+00:00 356999560.587602555752 357000000.000101804733 60272.328600608 2023-11-24T07:53:11.092541+00:00 356999567.994482517242 357000000.000042915344 60272.328612189 2023-11-24T07:53:12.093145+00:00 356999557.806623876095 356999999.999994337559 60272.328623717 2023-11-24T07:53:13.089106+00:00 356999552.702732741833 356999999.999791681767 60272.328635266 2023-11-24T07:53:14.086970+00:00 356999531.854070305824 356999999.999882757664 60272.328646881 2023-11-24T07:53:15.090487+00:00 356999611.443973362446 356999999.999803781509 60272.328658484 2023-11-24T07:53:16.093048+00:00 356999546.450608730316 356999999.999812066555 60272.328669952 2023-11-24T07:53:17.083837+00:00 356999570.716085791588 356999999.999794304371 60272.328681747 2023-11-24T07:53:18.102995+00:00 356999599.511795520782 357000000.000238060951 60272.328693181 2023-11-24T07:53:19.090840+00:00 356999557.274661540985 356999999.999536454678 60272.328704786 2023-11-24T07:53:20.093535+00:00 356999556.406097292900 357000000.000225305557 60272.328716318 2023-11-24T07:53:21.089879+00:00 356999561.935779213905 357000000.000067710876 60272.328727803 2023-11-24T07:53:22.082161+00:00 356999575.322620272636 356999999.999736964703 60272.328739351 2023-11-24T07:53:23.079928+00:00 356999572.424093008041 357000000.000060260296 60272.328750950 2023-11-24T07:53:24.082076+00:00 356999570.837149322033 357000000.000137269497 60272.328762657 2023-11-24T07:53:25.093610+00:00 356999537.866509139538 357000000.000123262405 60272.328774094 2023-11-24T07:53:26.081706+00:00 356999572.771827757359 356999999.999468445778 60272.328785728 2023-11-24T07:53:27.086853+00:00 356999494.760004997253 356999999.999854862690 60272.328797247 2023-11-24T07:53:28.082115+00:00 356999529.745297014713 356999999.999880969524 60272.328808852 2023-11-24T07:53:29.084761+00:00 356999562.954086542130 357000000.000092267990 60272.328820404 2023-11-24T07:53:30.082863+00:00 356999511.099817395210 356999999.999969959259 60272.328831942 2023-11-24T07:53:31.079811+00:00 356999563.992977738380 357000000.000042140484 60272.328843481 2023-11-24T07:53:32.076768+00:00 356999525.802857577801 356999999.999898612499 60272.328855065 2023-11-24T07:53:33.077595+00:00 356999549.979899942875 357000000.000398635864 60272.328866644 2023-11-24T07:53:34.078022+00:00 356999591.778818249702 356999999.999707937241 60272.328878255 2023-11-24T07:53:35.081235+00:00 356999538.858317375183 356999999.999970316887 60272.328889917 2023-11-24T07:53:36.088822+00:00 356999617.146474182606 357000000.000019550323 60272.328901467 2023-11-24T07:53:37.086730+00:00 356999599.289789974689 356999999.999779939651 60272.328913009 2023-11-24T07:53:38.084009+00:00 356999552.014314472675 357000000.000432133675 60272.328924671 2023-11-24T07:53:39.091553+00:00 356999553.299671053886 356999999.999612867832 60272.328936453 2023-11-24T07:53:40.109562+00:00 356999546.546107769012 357000000.000002145767 60272.328947741 2023-11-24T07:53:41.084825+00:00 356999554.874784410000 357000000.000051021576 60272.328959353 2023-11-24T07:53:42.088076+00:00 356999544.016002535820 357000000.000119388103 60272.328970846 2023-11-24T07:53:43.081100+00:00 356999568.993443191051 357000000.000080227852 60272.328982531 2023-11-24T07:53:44.090641+00:00 356999530.367753922939 356999999.999891638756 60272.328994054 2023-11-24T07:53:45.086314+00:00 356999529.667301595211 357000000.000078678131 60272.329005616 2023-11-24T07:53:46.085249+00:00 356999471.690108895302 356999999.999952018261 60272.329017176 2023-11-24T07:53:47.083990+00:00 356999540.535968661308 356999999.999588787556 60272.329028768 2023-11-24T07:53:48.085551+00:00 356999553.961087882519 356999999.999992966652 60272.329040317 2023-11-24T07:53:49.083398+00:00 356999508.429740667343 356999999.999981105328 60272.329051918 2023-11-24T07:53:50.085756+00:00 356999569.032537162304 357000000.000183880329 60272.329063467 2023-11-24T07:53:51.083517+00:00 356999573.435153126717 356999999.999884068966 60272.329075005 2023-11-24T07:53:52.080433+00:00 356999598.619668662548 356999999.999880015850 60272.329086593 2023-11-24T07:53:53.081641+00:00 356999571.910587549210 357000000.000146090984 60272.329098320 2023-11-24T07:53:54.094795+00:00 356999582.225723683834 356999999.999658584595 60272.329109727 2023-11-24T07:53:55.080429+00:00 356999557.730078339577 357000000.000324249268 60272.329121272 2023-11-24T07:53:56.077919+00:00 356999517.253280639648 357000000.000004827976 60272.329132871 2023-11-24T07:53:57.080040+00:00 356999588.572147846222 356999999.999753296375 60272.329144502 2023-11-24T07:53:58.084984+00:00 356999525.458905875683 357000000.000340819359 60272.329155954 2023-11-24T07:53:59.074386+00:00 356999570.787591159344 356999999.999419212341 60272.329167602 2023-11-24T07:54:00.080773+00:00 356999553.344823122025 357000000.000186383724 60272.329179130 2023-11-24T07:54:01.076895+00:00 356999569.358798265457 356999999.999654531479 60272.329190946 2023-11-24T07:54:02.097711+00:00 356999594.945318341255 356999999.999906361103 60272.329202345 2023-11-24T07:54:03.082601+00:00 356999581.594109117985 357000000.000168800354 60272.329214144 2023-11-24T07:54:04.102097+00:00 356999521.266874730587 357000000.000111818314 60272.329225552 2023-11-24T07:54:05.087728+00:00 356999579.275006234646 357000000.000189483166 60272.329237149 2023-11-24T07:54:06.089677+00:00 356999578.326187670231 356999999.999894320965 60272.329248664 2023-11-24T07:54:07.084527+00:00 356999557.852316915989 356999999.999960720539 60272.329260395 2023-11-24T07:54:08.098130+00:00 356999517.928909778595 357000000.000055789948 60272.329271764 2023-11-24T07:54:09.080412+00:00 356999545.644760906696 356999999.999807834625 60272.329283458 2023-11-24T07:54:10.090762+00:00 356999570.557267725468 356999999.999724030495 60272.329294981 2023-11-24T07:54:11.086401+00:00 356999539.969902515411 357000000.000106811523 60272.329306507 2023-11-24T07:54:12.082167+00:00 356999536.029035151005 356999999.999444365501 60272.329318042 2023-11-24T07:54:13.078830+00:00 356999556.581445276737 357000000.000092029572 60272.329329647 2023-11-24T07:54:14.081472+00:00 356999588.741349995136 356999999.999766409397 60272.329341169 2023-11-24T07:54:15.076943+00:00 356999564.859525501728 357000000.000051736832 60272.329352788 2023-11-24T07:54:16.080845+00:00 356999520.232383489609 357000000.000034630299 60272.329364294 2023-11-24T07:54:17.074969+00:00 356999571.667065799236 357000000.000150382519 60272.329375873 2023-11-24T07:54:18.075427+00:00 356999580.655791759491 357000000.000234365463 60272.329387495 2023-11-24T07:54:19.079618+00:00 356999591.404761612415 356999999.999549865723 60272.329399014 2023-11-24T07:54:20.074789+00:00 356999526.815668225288 356999999.999876439571 60272.329410580 2023-11-24T07:54:21.074122+00:00 356999575.365776836872 356999999.999699532986 60272.329422144 2023-11-24T07:54:22.073209+00:00 356999579.507782340050 356999999.999962329865 60272.329433696 2023-11-24T07:54:23.071373+00:00 356999575.079438269138 357000000.000019133091 60272.329445357 2023-11-24T07:54:24.078895+00:00 356999529.746613621712 356999999.999977111816 60272.329456845 2023-11-24T07:54:25.071452+00:00 356999566.482512116432 357000000.000016212463 60272.329468426 2023-11-24T07:54:26.072032+00:00 356999536.491189062595 357000000.000123143196 60272.329480167 2023-11-24T07:54:27.086371+00:00 356999589.779431939125 356999999.999950289726 60272.329491761 2023-11-24T07:54:28.088162+00:00 356999542.752367854118 357000000.000073313713 60272.329503305 2023-11-24T07:54:29.085576+00:00 356999579.074322640896 356999999.999744355679 60272.329514828 2023-11-24T07:54:30.081146+00:00 356999589.763888061047 356999999.999908268452 60272.329526407 2023-11-24T07:54:31.081532+00:00 356999541.375050604343 356999999.999827206135 60272.329538016 2023-11-24T07:54:32.084597+00:00 356999548.451849102974 357000000.000401258469 60272.329549497 2023-11-24T07:54:33.076556+00:00 356999562.286897659302 356999999.999694347382 60272.329561135 2023-11-24T07:54:34.082072+00:00 356999580.593069493771 356999999.999477326870 60272.329572716 2023-11-24T07:54:35.082661+00:00 356999535.061667501926 356999999.999775826931 60272.329584234 2023-11-24T07:54:36.077839+00:00 356999607.205324530602 356999999.999700069427 60272.329595821 2023-11-24T07:54:37.078925+00:00 356999567.711465358734 357000000.000361800194 60272.329607432 2023-11-24T07:54:38.082116+00:00 356999581.259270906448 357000000.000206708908 60272.329619002 2023-11-24T07:54:39.081783+00:00 356999552.113015174866 356999999.999694585800 60272.329630591 2023-11-24T07:54:40.083053+00:00 356999567.689704716206 357000000.000046551228 60272.329642139 2023-11-24T07:54:41.080789+00:00 356999542.679191410542 356999999.999746739864 60272.329653738 2023-11-24T07:54:42.082983+00:00 356999572.587494432926 356999999.999892234802 60272.329665314 2023-11-24T07:54:43.083120+00:00 356999573.893004357815 356999999.999964416027 60272.329676819 2023-11-24T07:54:44.077126+00:00 356999513.515970826149 356999999.999746501446 60272.329688456 2023-11-24T07:54:45.082598+00:00 356999558.671330511570 357000000.000355124474 60272.329700004 2023-11-24T07:54:46.080367+00:00 356999568.895083963871 356999999.999889016151 60272.329711525 2023-11-24T07:54:47.075768+00:00 356999551.556582987309 357000000.000310659409 60272.329723448 2023-11-24T07:54:48.105939+00:00 356999561.270912468433 356999999.999708712101 60272.329734826 2023-11-24T07:54:49.088916+00:00 356999548.795649528503 357000000.000338733196 60272.329746207 2023-11-24T07:54:50.072313+00:00 356999562.346321284771 356999999.999873936176 60272.329757968 2023-11-24T07:54:51.088413+00:00 356999511.296092033386 356999999.999815881252 60272.329769392 2023-11-24T07:54:52.075427+00:00 356999532.544721364975 356999999.999929189682 60272.329781190 2023-11-24T07:54:53.094863+00:00 356999511.783657908440 356999999.999725222588 60272.329792808 2023-11-24T07:54:54.098599+00:00 356999576.208811402321 356999999.999822854996 60272.329804271 2023-11-24T07:54:55.089022+00:00 356999494.521830379963 357000000.000143527985 60272.329815798 2023-11-24T07:54:56.085005+00:00 356999557.749478340149 356999999.999608457088 60272.329827378 2023-11-24T07:54:57.085447+00:00 356999562.718397557735 357000000.000262200832 60272.329839077 2023-11-24T07:54:58.096245+00:00 356999546.608512580395 357000000.000083565712 60272.329850471 2023-11-24T07:54:59.080647+00:00 356999556.729787468910 357000000.000128149986 60272.329862112 2023-11-24T07:55:00.086446+00:00 356999550.309889376163 357000000.000055670738 60272.329873804 2023-11-24T07:55:01.096712+00:00 356999556.890753090382 356999999.999630630016 60272.329885361 2023-11-24T07:55:02.095211+00:00 356999588.775993049145 356999999.999915301800 60272.329896876 2023-11-24T07:55:03.090111+00:00 356999524.406823039055 357000000.000224292278 60272.329908511 2023-11-24T07:55:04.095326+00:00 356999573.354886472225 357000000.000160217285 60272.329919918 2023-11-24T07:55:05.080878+00:00 356999523.594910442829 356999999.999967098236 60272.329931608 2023-11-24T07:55:06.090921+00:00 356999560.792479813099 356999999.999834477901 60272.329942987 2023-11-24T07:55:07.074127+00:00 356999570.528490543365 356999999.999921619892 60272.329954665 2023-11-24T07:55:08.083061+00:00 356999547.371905624866 357000000.000099301338 60272.329966199 2023-11-24T07:55:09.079580+00:00 356999571.240768194199 357000000.000039875507 60272.329977777 2023-11-24T07:55:10.079900+00:00 356999578.193325400352 357000000.000009238720 60272.329989363 2023-11-24T07:55:11.081021+00:00 356999556.311387836933 356999999.999915421009 60272.330000913 2023-11-24T07:55:12.078895+00:00 356999561.620805084705 356999999.999855101109 60272.330012412 2023-11-24T07:55:13.072405+00:00 356999587.218842387199 356999999.999951124191 60272.330024011 2023-11-24T07:55:14.074579+00:00 356999546.622093141079 356999999.999951958656 60272.330035649 2023-11-24T07:55:15.080040+00:00 356999566.891169011593 356999999.999795079231 60272.330047159 2023-11-24T07:55:16.074569+00:00 356999566.811348199844 356999999.999490141869 60272.330058703 2023-11-24T07:55:17.071931+00:00 356999525.051847219467 356999999.999881148338 60272.330070386 2023-11-24T07:55:18.081370+00:00 356999591.852202355862 356999999.999968111515 60272.330081969 2023-11-24T07:55:19.082124+00:00 356999520.153149306774 356999999.999969363213 60272.330093532 2023-11-24T07:55:20.081138+00:00 356999544.105964601040 357000000.000049233437 60272.330105115 2023-11-24T07:55:21.081891+00:00 356999545.097263574600 357000000.000020682812 60272.330116661 2023-11-24T07:55:22.079547+00:00 356999554.058995604515 357000000.000233709812 60272.330128289 2023-11-24T07:55:23.084179+00:00 356999610.754493176937 356999999.999897301197 60272.330139824 2023-11-24T07:55:24.080828+00:00 356999583.587649881840 356999999.999787390232 60272.330151439 2023-11-24T07:55:25.084325+00:00 356999526.576867818832 356999999.999775111675 60272.330162931 2023-11-24T07:55:26.077241+00:00 356999576.000380694866 357000000.000024020672 60272.330174611 2023-11-24T07:55:27.086401+00:00 356999596.536327838898 356999999.999740362167 60272.330186165 2023-11-24T07:55:28.084705+00:00 356999529.023290574551 357000000.000247478485 60272.330197708 2023-11-24T07:55:29.082002+00:00 356999573.616520762444 357000000.000178575516 60272.330209266 2023-11-24T07:55:30.080587+00:00 356999576.506851553917 356999999.999642550945 60272.330220779 2023-11-24T07:55:31.075314+00:00 356999582.099637210369 356999999.999988138676 60272.330232439 2023-11-24T07:55:32.082749+00:00 356999583.098060011864 357000000.000065207481 60272.330244017 2023-11-24T07:55:33.083079+00:00 356999532.841031789780 357000000.000266075134 60272.330255747 2023-11-24T07:55:34.096539+00:00 356999552.253998816013 356999999.999672651291 60272.330267129 2023-11-24T07:55:35.079895+00:00 356999573.199500977993 356999999.999724388123 60272.330278798 2023-11-24T07:55:36.088140+00:00 356999575.059927821159 356999999.999888122082 60272.330290436 2023-11-24T07:55:37.093630+00:00 356999556.742920160294 357000000.000010788441 60272.330301848 2023-11-24T07:55:38.079646+00:00 356999548.553567588329 357000000.000038743019 60272.330313472 2023-11-24T07:55:39.084007+00:00 356999534.461276471615 356999999.999731957912 60272.330325054 2023-11-24T07:55:40.084626+00:00 356999512.577620148659 357000000.000122427940 60272.330336503 2023-11-24T07:55:41.073858+00:00 356999542.673862993717 356999999.999997913837 60272.330348075 2023-11-24T07:55:42.073689+00:00 356999551.010724425316 356999999.999502658844 60272.330359816 2023-11-24T07:55:43.088068+00:00 356999553.177319288254 357000000.000138282776 60272.330371416 2023-11-24T07:55:44.090339+00:00 356999545.210010945797 357000000.000066995621 60272.330383123 2023-11-24T07:55:45.101870+00:00 356999534.961883306503 357000000.000276863575 60272.330394473 2023-11-24T07:55:46.082498+00:00 356999538.154260933399 356999999.999624133110 60272.330406214 2023-11-24T07:55:47.096879+00:00 356999576.595620751381 356999999.999870300293 60272.330417579 2023-11-24T07:55:48.078798+00:00 356999544.801259100437 357000000.000103473663 60272.330429376 2023-11-24T07:55:49.098043+00:00 356999582.383595645428 356999999.999658167362 60272.330441090 2023-11-24T07:55:50.110152+00:00 356999554.723190307617 357000000.000133752823 60272.330452409 2023-11-24T07:55:51.088125+00:00 356999590.441302597523 357000000.000318288803 60272.330464106 2023-11-24T07:55:52.098719+00:00 356999533.004474163055 357000000.000165939331 60272.330475634 2023-11-24T07:55:53.094815+00:00 356999571.282704472542 357000000.000496864319 60272.330487088 2023-11-24T07:55:54.084394+00:00 356999565.780143320560 357000000.000111460686 60272.330498768 2023-11-24T07:55:55.093548+00:00 356999555.162259101868 357000000.000103175640 60272.330510246 2023-11-24T07:55:56.085265+00:00 356999522.441863238811 356999999.999922215939 60272.330521847 2023-11-24T07:55:57.087601+00:00 356999565.655032277107 357000000.000153064728 60272.330533288 2023-11-24T07:55:58.076098+00:00 356999561.286032438278 356999999.999883770943 60272.330544955 2023-11-24T07:55:59.084090+00:00 356999555.451940417290 357000000.000234186649 60272.330556423 2023-11-24T07:56:00.074943+00:00 356999620.904696404934 356999999.999884724617 60272.330568106 2023-11-24T07:56:01.084337+00:00 356999570.770472645760 356999999.999683856964 60272.330579698 2023-11-24T07:56:02.085887+00:00 356999568.353020906448 357000000.000052988529 60272.330591287 2023-11-24T07:56:03.087156+00:00 356999528.531148254871 356999999.999957680702 60272.330602753 2023-11-24T07:56:04.077870+00:00 356999511.647620856762 357000000.000282704830 60272.330614351 2023-11-24T07:56:05.079931+00:00 356999557.431911289692 356999999.999829471111 60272.330625985 2023-11-24T07:56:06.085083+00:00 356999577.741022646427 356999999.999935925007 60272.330637386 2023-11-24T07:56:07.070144+00:00 356999576.273026227951 357000000.000386059284 60272.330649113 2023-11-24T07:56:08.083357+00:00 356999579.826198816299 356999999.999860882759 60272.330660639 2023-11-24T07:56:09.079259+00:00 356999536.965605258942 356999999.999592840672 60272.330672320 2023-11-24T07:56:10.088391+00:00 356999592.777794480324 357000000.000187993050 60272.330683825 2023-11-24T07:56:11.082421+00:00 356999554.025371193886 356999999.999628484249 60272.330695527 2023-11-24T07:56:12.093510+00:00 356999534.913877606392 356999999.999970734119 60272.330707094 2023-11-24T07:56:13.092897+00:00 356999556.486133992672 356999999.999752044678 60272.330718633 2023-11-24T07:56:14.089881+00:00 356999540.148412227631 356999999.999974429607 60272.330730097 2023-11-24T07:56:15.080415+00:00 356999579.547178387642 357000000.000220417976 60272.330741653 2023-11-24T07:56:16.078828+00:00 356999587.007970750332 356999999.999705314636 60272.330753285 2023-11-24T07:56:17.083863+00:00 356999557.640485167503 357000000.000461161137 60272.330764786 2023-11-24T07:56:18.077559+00:00 356999556.069222986698 357000000.000338971615 60272.330776415 2023-11-24T07:56:19.082266+00:00 356999516.143078088760 356999999.999546766281 60272.330787948 2023-11-24T07:56:20.078712+00:00 356999530.174313008785 356999999.999612569809 60272.330799578 2023-11-24T07:56:21.083573+00:00 356999537.483351469040 356999999.999954700470 60272.330811076 2023-11-24T07:56:22.076985+00:00 356999578.681117355824 357000000.000102341175 60272.330822739 2023-11-24T07:56:23.084660+00:00 356999539.006881594658 357000000.000026762486 60272.330834270 2023-11-24T07:56:24.080935+00:00 356999540.764983654022 357000000.000226259232 60272.330845757 2023-11-24T07:56:25.073398+00:00 356999597.163657486439 356999999.999913692474 60272.330857367 2023-11-24T07:56:26.076489+00:00 356999546.528300881386 357000000.000052630901 60272.330868996 2023-11-24T07:56:27.081246+00:00 356999537.670481801033 356999999.999932110310 60272.330880498 2023-11-24T07:56:28.075037+00:00 356999533.068784654140 357000000.000156521797 60272.330892097 2023-11-24T07:56:29.077144+00:00 356999543.539359033108 357000000.000093221664 60272.330903631 2023-11-24T07:56:30.073697+00:00 356999574.622544288635 356999999.999916613102 60272.330915194 2023-11-24T07:56:31.072751+00:00 356999530.878349840641 356999999.999894797802 60272.330926820 2023-11-24T07:56:32.077232+00:00 356999518.938585340977 356999999.999653458595 60272.330938389 2023-11-24T07:56:33.076827+00:00 356999490.789031744003 357000000.000033438206 60272.330949908 2023-11-24T07:56:34.072015+00:00 356999551.329718351364 356999999.999690294266 60272.330961578 2023-11-24T07:56:35.080348+00:00 356999612.278160989285 357000000.000033617020 60272.330973228 2023-11-24T07:56:36.086940+00:00 356999543.403262853622 356999999.999998092651 60272.330984729 2023-11-24T07:56:37.080584+00:00 356999581.180963039398 357000000.000106811523 60272.330996295 2023-11-24T07:56:38.079901+00:00 356999564.125074148178 357000000.000182867050 60272.331007962 2023-11-24T07:56:39.087882+00:00 356999560.909126579762 356999999.999633371830 60272.331019440 2023-11-24T07:56:40.079574+00:00 356999531.931479811668 357000000.000012040138 60272.331031023 2023-11-24T07:56:41.080370+00:00 356999580.945988237858 357000000.000150740147 60272.331042673 2023-11-24T07:56:42.087007+00:00 356999558.587039828300 356999999.999865293503 60272.331054260 2023-11-24T07:56:43.088026+00:00 356999543.336320519447 356999999.999645531178 60272.331065721 2023-11-24T07:56:44.078307+00:00 356999540.387003421783 357000000.000104427338 60272.331077449 2023-11-24T07:56:45.091646+00:00 356999559.656622946262 357000000.000027596951 60272.331088942 2023-11-24T07:56:46.084558+00:00 356999574.079270601273 356999999.999876976013 60272.331100512 2023-11-24T07:56:47.084250+00:00 356999543.722072839737 357000000.000059008598 60272.331112050 2023-11-24T07:56:48.081163+00:00 356999565.559723496437 357000000.000339448452 60272.331123657 2023-11-24T07:56:49.083961+00:00 356999521.069469690323 356999999.999862670898 60272.331135220 2023-11-24T07:56:50.083054+00:00 356999554.899049043655 356999999.999824285507 60272.331146919 2023-11-24T07:56:51.093775+00:00 356999549.799599468708 357000000.000051617622 60272.331158312 2023-11-24T07:56:52.078156+00:00 356999550.663314044476 357000000.000014424324 60272.331169986 2023-11-24T07:56:53.086816+00:00 356999559.514567196369 356999999.999768972397 60272.331181472 2023-11-24T07:56:54.079154+00:00 356999539.801418840885 356999999.999796330929 60272.331193069 2023-11-24T07:56:55.081165+00:00 356999550.644558489323 356999999.999617099762 60272.331204557 2023-11-24T07:56:56.073761+00:00 356999541.520388007164 356999999.999805927277 60272.331216190 2023-11-24T07:56:57.078843+00:00 356999585.004523098469 356999999.999722361565 60272.331227851 2023-11-24T07:56:58.086287+00:00 356999569.135173618793 357000000.000232577324 60272.331239361 2023-11-24T07:56:59.080775+00:00 356999590.267480373383 356999999.999915242195 60272.331251133 2023-11-24T07:57:00.097875+00:00 356999562.085611760616 357000000.000182628632 60272.331262669 2023-11-24T07:57:01.094612+00:00 356999578.986413478851 356999999.999630630016 60272.331274156 2023-11-24T07:57:02.087041+00:00 356999527.506369590759 357000000.000242352486 60272.331285675 2023-11-24T07:57:03.082328+00:00 356999558.454443395138 356999999.999749183655 60272.331297236 2023-11-24T07:57:04.081142+00:00 356999553.662229955196 356999999.999693393707 60272.331308879 2023-11-24T07:57:05.087145+00:00 356999557.464612603188 356999999.999917447567 60272.331320345 2023-11-24T07:57:06.077796+00:00 356999594.963784158230 357000000.000062465668 60272.331331927 2023-11-24T07:57:07.078543+00:00 356999546.074711501598 357000000.000069141388 60272.331343560 2023-11-24T07:57:08.083637+00:00 356999565.470131754875 356999999.999665260315 60272.331355092 2023-11-24T07:57:09.079905+00:00 356999530.391707837582 357000000.000076234341 60272.331366698 2023-11-24T07:57:10.082698+00:00 356999545.536190688610 357000000.000176131725 60272.331378365 2023-11-24T07:57:11.090759+00:00 356999553.718151092529 357000000.000446617603 60272.331389976 2023-11-24T07:57:12.093889+00:00 356999599.245499908924 356999999.999800205231 60272.331401521 2023-11-24T07:57:13.091449+00:00 356999597.639747262001 357000000.000244319439 60272.331412981 2023-11-24T07:57:14.081578+00:00 356999545.394645750523 357000000.000246524811 60272.331424473 2023-11-24T07:57:15.074441+00:00 356999596.672937214375 356999999.999553859234 60272.331436186 2023-11-24T07:57:16.086457+00:00 356999582.353895843029 356999999.999997556210 60272.331447704 2023-11-24T07:57:17.081612+00:00 356999576.600151598454 357000000.000152170658 60272.331459419 2023-11-24T07:57:18.093794+00:00 356999549.945538997650 356999999.999892890453 60272.331470876 2023-11-24T07:57:19.083661+00:00 356999564.847055137157 356999999.999701559544 60272.331482383 2023-11-24T07:57:20.077943+00:00 356999609.501396358013 357000000.000283300877 60272.331493982 2023-11-24T07:57:21.080026+00:00 356999587.534178197384 357000000.000095546246 60272.331505590 2023-11-24T07:57:22.082964+00:00 356999537.201576650143 356999999.999743163586 60272.331517247 2023-11-24T07:57:23.090138+00:00 356999610.976811051369 357000000.000468611717 60272.331528673 2023-11-24T07:57:24.077364+00:00 356999529.366181492805 357000000.000226914883 60272.331540176 2023-11-24T07:57:25.071233+00:00 356999578.027962386608 356999999.999319911003 60272.331551891 2023-11-24T07:57:26.083380+00:00 356999552.502406656742 357000000.000028431416 60272.331563584 2023-11-24T07:57:27.093638+00:00 356999556.139260351658 357000000.000259757042 60272.331575080 2023-11-24T07:57:28.086943+00:00 356999535.595196604729 357000000.000046730042 60272.331586709 2023-11-24T07:57:29.091684+00:00 356999552.538035988808 356999999.999766170979 60272.331598279 2023-11-24T07:57:30.091326+00:00 356999555.732354998589 357000000.000181496143 60272.331609805 2023-11-24T07:57:31.087170+00:00 356999553.107882082462 357000000.000477492809 60272.331621309 2023-11-24T07:57:32.081098+00:00 356999542.784841656685 357000000.000267505646 60272.331633055 2023-11-24T07:57:33.095936+00:00 356999583.425765216351 356999999.999635756016 60272.331644508 2023-11-24T07:57:34.085485+00:00 356999534.361315369606 357000000.000265419483 60272.331656135 2023-11-24T07:57:35.090021+00:00 356999567.869873583317 356999999.999858856201 60272.331667778 2023-11-24T07:57:36.096042+00:00 356999547.981811106205 356999999.999949455261 60272.331679245 2023-11-24T07:57:37.086788+00:00 356999574.093614697456 356999999.999579668045 60272.331690839 2023-11-24T07:57:38.088485+00:00 356999541.912064969540 357000000.000023245811 60272.331702349 2023-11-24T07:57:39.082986+00:00 356999549.476577281952 356999999.999808192253 60272.331713933 2023-11-24T07:57:40.083864+00:00 356999581.355904459953 356999999.999800622463 60272.331725542 2023-11-24T07:57:41.086761+00:00 356999499.115442574024 357000000.000190675259 60272.331737239 2023-11-24T07:57:42.097479+00:00 356999519.969939291477 356999999.999902248383 60272.331748679 2023-11-24T07:57:43.085841+00:00 356999549.628872752190 357000000.000166475773 60272.331760150 2023-11-24T07:57:44.076940+00:00 356999555.333258509636 356999999.999990224838 60272.331771902 2023-11-24T07:57:45.092345+00:00 356999532.220485270023 356999999.999978005886 60272.331783280 2023-11-24T07:57:46.075379+00:00 356999535.411619484425 356999999.999966621399 60272.331794945 2023-11-24T07:57:47.083190+00:00 356999565.674955666065 356999999.999643683434 60272.331806493 2023-11-24T07:57:48.081039+00:00 356999531.185251057148 356999999.999941885471 60272.331818048 2023-11-24T07:57:49.079346+00:00 356999567.834429204464 356999999.999765098095 60272.331829789 2023-11-24T07:57:50.093756+00:00 356999582.204150378704 357000000.000049054623 60272.331841199 2023-11-24T07:57:51.079554+00:00 356999611.922071158886 357000000.000009834766 60272.331852908 2023-11-24T07:57:52.091271+00:00 356999562.216670215130 356999999.999769449234 60272.331864370 2023-11-24T07:57:53.081546+00:00 356999564.486423254013 357000000.000054717064 60272.331876050 2023-11-24T07:57:54.090742+00:00 356999568.044920682907 357000000.000077247620 60272.331887709 2023-11-24T07:57:55.098070+00:00 356999538.424343466759 356999999.999904572964 60272.331899086 2023-11-24T07:57:56.080983+00:00 356999558.112533032894 357000000.000217616558 60272.331910702 2023-11-24T07:57:57.084694+00:00 356999524.390334546566 356999999.999912977219 60272.331922264 2023-11-24T07:57:58.083625+00:00 356999578.701042950153 356999999.999791502953 60272.331933929 2023-11-24T07:57:59.091414+00:00 356999557.133686602116 356999999.999732077122 60272.331945428 2023-11-24T07:58:00.085002+00:00 356999496.098396122456 357000000.000172376633 60272.331957217 2023-11-24T07:58:01.103587+00:00 356999574.487748205662 357000000.000047087669 60272.331968831 2023-11-24T07:58:02.106980+00:00 356999532.353839933872 356999999.999709844589 60272.331980153 2023-11-24T07:58:03.085217+00:00 356999604.019929170609 356999999.999885022640 60272.331991734 2023-11-24T07:58:04.085845+00:00 356999554.447141349316 357000000.000245571136 60272.332003251 2023-11-24T07:58:05.080875+00:00 356999520.841203153133 356999999.999984800816 60272.332014875 2023-11-24T07:58:06.085179+00:00 356999586.639926612377 356999999.999750733376 60272.332026422 2023-11-24T07:58:07.082829+00:00 356999582.234444975853 357000000.000164568424 60272.332037978 2023-11-24T07:58:08.081341+00:00 356999544.693510293961 356999999.999621689320 60272.332049466 2023-11-24T07:58:09.073829+00:00 356999582.095264256001 356999999.999708175659 60272.332061091 2023-11-24T07:58:10.078214+00:00 356999551.161771118641 356999999.999798297882 60272.332072768 2023-11-24T07:58:11.087191+00:00 356999549.364686489105 357000000.000015258789 60272.332084251 2023-11-24T07:58:12.079301+00:00 356999574.166464090347 356999999.999876260757 60272.332095754 2023-11-24T07:58:13.073125+00:00 356999551.145829200745 356999999.999838411808 60272.332107306 2023-11-24T07:58:14.071276+00:00 356999548.734392642975 357000000.000566244125 60272.332118964 2023-11-24T07:58:15.078487+00:00 356999569.924882948399 357000000.000015854836 60272.332130447 2023-11-24T07:58:16.070638+00:00 356999573.993364930153 357000000.000354290009 60272.332142174 2023-11-24T07:58:17.083839+00:00 356999536.545392334461 356999999.999747276306 60272.332153779 2023-11-24T07:58:18.086547+00:00 356999523.596653938293 356999999.999651789665 60272.332165272 2023-11-24T07:58:19.079529+00:00 356999542.550094366074 356999999.999573826790 60272.332176873 2023-11-24T07:58:20.081889+00:00 356999568.054534137249 356999999.999566674232 60272.332188438 2023-11-24T07:58:21.081024+00:00 356999544.718205332756 356999999.999811947346 60272.332200074 2023-11-24T07:58:22.086414+00:00 356999588.906064152718 357000000.000175654888 60272.332211622 2023-11-24T07:58:23.084100+00:00 356999585.067814230919 357000000.000184118748 60272.332223221 2023-11-24T07:58:24.086298+00:00 356999522.397747933865 356999999.999765038490 60272.332234705 2023-11-24T07:58:25.078497+00:00 356999544.836154401302 357000000.000110805035 60272.332246326 2023-11-24T07:58:26.082601+00:00 356999564.138080060482 357000000.000140964985 60272.332257901 2023-11-24T07:58:27.082658+00:00 356999514.552325844765 356999999.999785602093 60272.332269406 2023-11-24T07:58:28.076728+00:00 356999585.804425001144 357000000.000323176384 60272.332280999 2023-11-24T07:58:29.078294+00:00 356999532.201626360416 357000000.000042736530 60272.332292546 2023-11-24T07:58:30.075931+00:00 356999528.099675655365 356999999.999854266644 60272.332304171 2023-11-24T07:58:31.080385+00:00 356999579.183628082275 356999999.999589920044 60272.332315732 2023-11-24T07:58:32.079234+00:00 356999539.675748407841 357000000.000171363354 60272.332327434 2023-11-24T07:58:33.090312+00:00 356999582.763964176178 356999999.999903500080 60272.332338822 2023-11-24T07:58:34.074182+00:00 356999564.873666942120 356999999.999708712101 60272.332350488 2023-11-24T07:58:35.082126+00:00 356999550.888195097446 357000000.000543713570 60272.332361965 2023-11-24T07:58:36.073738+00:00 356999537.348684728146 356999999.999951899052 60272.332373532 2023-11-24T07:58:37.073210+00:00 356999525.832857370377 356999999.999761462212 60272.332385158 2023-11-24T07:58:38.077635+00:00 356999583.385773599148 357000000.000163257122 60272.332396726 2023-11-24T07:58:39.077162+00:00 356999603.729824066162 356999999.999859631062 60272.332408243 2023-11-24T07:58:40.072228+00:00 356999552.586261987686 356999999.999899029732 60272.332419927 2023-11-24T07:58:41.081687+00:00 356999538.338333070278 357000000.000303506851 60272.332431566 2023-11-24T07:58:42.087293+00:00 356999550.859888374805 356999999.999452948570 60272.332443160 2023-11-24T07:58:43.089076+00:00 356999564.852953076363 356999999.999622166157 60272.332454696 2023-11-24T07:58:44.085766+00:00 356999608.989464879036 356999999.999517202377 60272.332466319 2023-11-24T07:58:45.089946+00:00 356999564.440326154232 357000000.000182807446 60272.332477853 2023-11-24T07:58:46.086461+00:00 356999571.635809421539 356999999.999947547913 60272.332489401 2023-11-24T07:58:47.084276+00:00 356999564.827257215977 357000000.000315308571 60272.332501024 2023-11-24T07:58:48.088527+00:00 356999607.846302390099 356999999.999853074551 60272.332512463 2023-11-24T07:58:49.076852+00:00 356999592.661841273308 357000000.000365495682 60272.332524199 2023-11-24T07:58:50.090752+00:00 356999558.939673900604 357000000.000067412853 60272.332535760 2023-11-24T07:58:51.089651+00:00 356999541.300944387913 357000000.000263869762 60272.332547278 2023-11-24T07:58:52.084800+00:00 356999575.340766489506 356999999.999792397022 60272.332558868 2023-11-24T07:58:53.086182+00:00 356999554.164132952690 356999999.999442517757 60272.332570354 2023-11-24T07:58:54.078567+00:00 356999535.434668719769 357000000.000247180462 60272.332581979 2023-11-24T07:58:55.082983+00:00 356999575.266546547413 356999999.999666213989 60272.332593607 2023-11-24T07:58:56.087635+00:00 356999569.389992177486 356999999.999997675419 60272.332605135 2023-11-24T07:58:57.083647+00:00 356999503.833371162415 356999999.999803543091 60272.332617100 2023-11-24T07:58:58.117422+00:00 356999547.073992133141 357000000.000232696533 60272.332628231 2023-11-24T07:58:59.079101+00:00 356999554.311882793903 356999999.999944567680 60272.332639951 2023-11-24T07:59:00.091745+00:00 356999578.300720810890 357000000.000430226326 60272.332651430 2023-11-24T07:59:01.083555+00:00 356999551.776750981808 357000000.000087201595 60272.332662982 2023-11-24T07:59:02.081619+00:00 356999579.601260542870 357000000.000092506409 60272.332674469 2023-11-24T07:59:03.074135+00:00 356999556.112971723080 356999999.999449789524 60272.332686028 2023-11-24T07:59:04.072857+00:00 356999518.807210922241 357000000.000034749508 60272.332697616 2023-11-24T07:59:05.074057+00:00 356999546.601215004921 356999999.999807178974 60272.332709230 2023-11-24T07:59:06.077440+00:00 356999586.498014628887 356999999.999966740608 60272.332720732 2023-11-24T07:59:07.071247+00:00 356999563.417933046818 357000000.000118076801 60272.332732409 2023-11-24T07:59:08.080103+00:00 356999579.279792189598 356999999.999728262424 60272.332744019 2023-11-24T07:59:09.083242+00:00 356999555.570340096951 357000000.000133395195 60272.332755645 2023-11-24T07:59:10.087700+00:00 356999581.337785959244 357000000.000359773636 60272.332767433 2023-11-24T07:59:11.106156+00:00 356999584.800495088100 356999999.999939799309 60272.332778822 2023-11-24T07:59:12.090220+00:00 356999531.941092014313 356999999.999999284744 60272.332790402 2023-11-24T07:59:13.090754+00:00 356999592.168957114220 356999999.999877750874 60272.332802033 2023-11-24T07:59:14.095643+00:00 356999572.091372549534 357000000.000019073486 60272.332813526 2023-11-24T07:59:15.088597+00:00 356999527.854125440121 356999999.999523401260 60272.332825000 2023-11-24T07:59:16.079989+00:00 356999554.229491353035 357000000.000008046627 60272.332836593 2023-11-24T07:59:17.081637+00:00 356999575.334628105164 356999999.999764442444 60272.332848265 2023-11-24T07:59:18.090091+00:00 356999553.227452456951 357000000.000082790852 60272.332859757 2023-11-24T07:59:19.083045+00:00 356999598.168467938900 356999999.999933242798 60272.332871264 2023-11-24T07:59:20.077183+00:00 356999527.505241334438 357000000.000467002392 60272.332882980 2023-11-24T07:59:21.089451+00:00 356999581.744193196297 356999999.999763011932 60272.332894564 2023-11-24T07:59:22.090350+00:00 356999537.761663675308 357000000.000370919704 60272.332906018 2023-11-24T07:59:23.079927+00:00 356999579.768030345440 356999999.999544084072 60272.332917559 2023-11-24T07:59:24.077101+00:00 356999552.358808517456 357000000.000014543533 60272.332929114 2023-11-24T07:59:25.075450+00:00 356999530.661393642426 356999999.999734640121 60272.332940776 2023-11-24T07:59:26.083078+00:00 356999585.484194993973 356999999.999981284142 60272.332952311 2023-11-24T07:59:27.079688+00:00 356999570.498139023781 356999999.999998331070 60272.332963909 2023-11-24T07:59:28.081750+00:00 356999557.547401309013 357000000.000033497810 60272.332975494 2023-11-24T07:59:29.082668+00:00 356999537.975347042084 356999999.999594628811 60272.332987043 2023-11-24T07:59:30.080493+00:00 356999570.361747026443 357000000.000215530396 60272.332998599 2023-11-24T07:59:31.078980+00:00 356999588.548421621323 357000000.000074923038 60272.333010138 2023-11-24T07:59:32.075972+00:00 356999555.328376889229 357000000.000013649464 60272.333021866 2023-11-24T07:59:33.089253+00:00 356999528.108963787556 357000000.000134587288 60272.333033605 2023-11-24T07:59:34.103516+00:00 356999557.037010252476 357000000.000005781651 60272.333044921 2023-11-24T07:59:35.081171+00:00 356999541.293890893459 356999999.999874413013 60272.333056510 2023-11-24T07:59:36.082449+00:00 356999565.116305291653 356999999.999949872494 60272.333068153 2023-11-24T07:59:37.088428+00:00 356999610.483369588852 356999999.999758958817 60272.333079848 2023-11-24T07:59:38.098800+00:00 356999540.381612479687 356999999.999866127968 60272.333091252 2023-11-24T07:59:39.084152+00:00 356999520.137973666191 356999999.999912321568 60272.333102866 2023-11-24T07:59:40.087593+00:00 356999552.410509765148 357000000.000469982624 60272.333114410 2023-11-24T07:59:41.085041+00:00 356999541.240210413933 356999999.999518275261 60272.333125983 2023-11-24T07:59:42.084925+00:00 356999548.117582976818 357000000.000037193298 60272.333137527 2023-11-24T07:59:43.082341+00:00 356999552.140655934811 357000000.000048100948 60272.333149129 2023-11-24T07:59:44.084764+00:00 356999547.252806305885 357000000.000284850597 60272.333160631 2023-11-24T07:59:45.078543+00:00 356999563.031996548176 356999999.999922454357 60272.333172248 2023-11-24T07:59:46.082209+00:00 356999523.567924737930 356999999.999969542027 60272.333183848 2023-11-24T07:59:47.084442+00:00 356999552.289317369461 356999999.999655485153 60272.333195420 2023-11-24T07:59:48.084334+00:00 356999528.684306144714 357000000.000027179718 60272.333206950 2023-11-24T07:59:49.080453+00:00 356999610.108352899551 356999999.999896466732 60272.333218596 2023-11-24T07:59:50.086691+00:00 356999537.583391606808 356999999.999871134758 60272.333230010 2023-11-24T07:59:51.072875+00:00 356999571.000997483730 357000000.000014722347 60272.333241728 2023-11-24T07:59:52.085302+00:00 356999559.943813621998 356999999.999685585499 60272.333253326 2023-11-24T07:59:53.087385+00:00 356999521.211260080338 357000000.000446498394 60272.333264798 2023-11-24T07:59:54.078521+00:00 356999577.345241844654 356999999.999698042870 60272.333276482 2023-11-24T07:59:55.088049+00:00 356999534.077605009079 357000000.000302433968 60272.333287893 2023-11-24T07:59:56.073987+00:00 356999504.792630612850 357000000.000078916550 60272.333299628 2023-11-24T07:59:57.087837+00:00 356999555.798447072506 356999999.999544560909 60272.333311159 2023-11-24T07:59:58.084109+00:00 356999574.263116359711 356999999.999807894230 60272.333322940 2023-11-24T07:59:59.102047+00:00 356999550.486036658287 356999999.999682068825 60272.333334349 2023-11-24T08:00:00.087742+00:00 356999563.325353085995 356999999.999826133251 60272.333346087 2023-11-24T08:00:01.101880+00:00 356999574.754488885403 357000000.000179231167 60272.333359002 2023-11-24T08:00:02.217749+00:00 356999533.165292799473 357000000.000221014023 60272.333369223 2023-11-24T08:00:03.100918+00:00 356999558.948386907578 357000000.000034093857 60272.333380687 2023-11-24T08:00:04.091332+00:00 356999578.045203924179 357000000.000064551830 60272.333392224 2023-11-24T08:00:05.088134+00:00 356999563.045699417591 356999999.999654531479 60272.333403733 2023-11-24T08:00:06.082525+00:00 356999563.829607129097 356999999.999878406525 60272.333415380 2023-11-24T08:00:07.088828+00:00 356999567.030698835850 357000000.000341355801 60272.333426892 2023-11-24T08:00:08.083451+00:00 356999507.943028390408 357000000.000139176846 60272.333438547 2023-11-24T08:00:09.090436+00:00 356999530.337933540344 357000000.000303745270 60272.333449967 2023-11-24T08:00:10.077154+00:00 356999571.593330085278 357000000.000036239624 60272.333461554 2023-11-24T08:00:11.078237+00:00 356999573.369513034821 356999999.999773621559 60272.333473132 2023-11-24T08:00:12.078582+00:00 356999586.025955080986 357000000.000092625618 60272.333484679 2023-11-24T08:00:13.076294+00:00 356999553.189454019070 356999999.999812364578 60272.333496314 2023-11-24T08:00:14.081496+00:00 356999575.330361902714 357000000.000017404556 60272.333507803 2023-11-24T08:00:15.074207+00:00 356999568.121254384518 356999999.999971628189 60272.333519374 2023-11-24T08:00:16.073866+00:00 356999587.669186294079 357000000.000017106533 60272.333530949 2023-11-24T08:00:17.074014+00:00 356999545.728562831879 356999999.999919116497 60272.333542549 2023-11-24T08:00:18.076253+00:00 356999528.723316729069 357000000.000008463860 60272.333554091 2023-11-24T08:00:19.073465+00:00 356999566.439888834953 356999999.999916076660 60272.333565710 2023-11-24T08:00:20.077364+00:00 356999539.916439831257 357000000.000130951405 60272.333577233 2023-11-24T08:00:21.072929+00:00 356999547.653043985367 357000000.000231504440 60272.333588839 2023-11-24T08:00:22.075684+00:00 356999597.137428402901 357000000.000064194202 60272.333600426 2023-11-24T08:00:23.076833+00:00 356999563.928604304790 356999999.999960780144 60272.333612129 2023-11-24T08:00:24.087932+00:00 356999561.664736032486 357000000.000131547451 60272.333623619 2023-11-24T08:00:25.080667+00:00 356999537.470730841160 357000000.000195622444 60272.333635173 2023-11-24T08:00:26.078940+00:00 356999553.275956571102 357000000.000396668911 60272.333646811 2023-11-24T08:00:27.084425+00:00 356999575.098666906357 357000000.000040531158 60272.333658407 2023-11-24T08:00:28.086329+00:00 356999519.578752279282 356999999.999852120876 60272.333669967 2023-11-24T08:00:29.085161+00:00 356999531.007514953613 356999999.999602138996 60272.333681585 2023-11-24T08:00:30.088943+00:00 356999565.702724516392 356999999.999973475933 60272.333693104 2023-11-24T08:00:31.084157+00:00 356999603.868959903717 357000000.000211238861 60272.333704731 2023-11-24T08:00:32.088799+00:00 356999567.367516398430 356999999.999604225159 60272.333716219 2023-11-24T08:00:33.081294+00:00 356999585.141270816326 356999999.999881267548 60272.333727791 2023-11-24T08:00:34.081146+00:00 356999536.490779578686 357000000.000090777874 60272.333739325 2023-11-24T08:00:35.077724+00:00 356999595.384272694588 356999999.999642014503 60272.333750921 2023-11-24T08:00:36.079615+00:00 356999568.773198664188 357000000.000167787075 60272.333762430 2023-11-24T08:00:37.073946+00:00 356999570.832008481026 356999999.999939441681 60272.333774072 2023-11-24T08:00:38.079789+00:00 356999562.697205126286 357000000.000469803810 60272.333785628 2023-11-24T08:00:39.078263+00:00 356999582.748349070549 356999999.999898552895 60272.333797191 2023-11-24T08:00:40.077344+00:00 356999555.141558229923 356999999.999816954136 60272.333808756 2023-11-24T08:00:41.076579+00:00 356999558.240614354610 356999999.999973118305 60272.333820453 2023-11-24T08:00:42.087173+00:00 356999516.320404589176 356999999.999764859676 60272.333832081 2023-11-24T08:00:43.091802+00:00 356999594.259370446205 356999999.999760150909 60272.333843589 2023-11-24T08:00:44.086111+00:00 356999586.670403242111 356999999.999776363373 60272.333855092 2023-11-24T08:00:45.079927+00:00 356999555.842863619328 356999999.999972820282 60272.333866629 2023-11-24T08:00:46.076784+00:00 356999542.512037098408 356999999.999853372574 60272.333878258 2023-11-24T08:00:47.081529+00:00 356999513.028431355953 357000000.000260174274 60272.333889805 2023-11-24T08:00:48.079183+00:00 356999562.130511462688 356999999.999688386917 60272.333901441 2023-11-24T08:00:49.084489+00:00 356999520.197251558304 357000000.000165522099 60272.333913173 2023-11-24T08:00:50.098088+00:00 356999563.710152447224 357000000.000036478043 60272.333924889 2023-11-24T08:00:51.110421+00:00 356999569.219064414501 356999999.999865710735 60272.333936222 2023-11-24T08:00:52.089570+00:00 356999558.739435732365 356999999.999922096729 60272.333947749 2023-11-24T08:00:53.085504+00:00 356999554.884154677391 356999999.999887347221 60272.333959270 2023-11-24T08:00:54.080899+00:00 356999532.824221014977 356999999.999626100063 60272.333970894 2023-11-24T08:00:55.085259+00:00 356999549.210688829422 356999999.999897539616 60272.333982455 2023-11-24T08:00:56.084062+00:00 356999547.751414954662 357000000.000196039677 60272.333993979 2023-11-24T08:00:57.079791+00:00 356999540.156510233879 356999999.999595165253 60272.334005578 2023-11-24T08:00:58.081986+00:00 356999571.239912331104 357000000.000431418419 60272.334017226 2023-11-24T08:00:59.088312+00:00 356999507.196258485317 356999999.999815583229 60272.334028707 2023-11-24T08:01:00.080283+00:00 356999560.092747867107 356999999.999998152256 60272.334040309 2023-11-24T08:01:01.082702+00:00 356999539.193207323551 356999999.999788939953 60272.334052736 2023-11-24T08:01:02.156393+00:00 356999549.833144843578 356999999.999941647053 60272.334063395 2023-11-24T08:01:03.077302+00:00 356999575.794141709805 356999999.999867498875 60272.334074943 2023-11-24T08:01:04.075102+00:00 356999563.737059056759 356999999.999658465385 60272.334086539 2023-11-24T08:01:05.076972+00:00 356999533.187397658825 356999999.999910056591 60272.334098134 2023-11-24T08:01:06.078779+00:00 356999546.029901504517 356999999.999999582767 60272.334109673 2023-11-24T08:01:07.075731+00:00 356999541.472140967846 356999999.999734342098 60272.334121289 2023-11-24T08:01:08.079360+00:00 356999580.911225616932 357000000.000140070915 60272.334132848 2023-11-24T08:01:09.078073+00:00 356999536.716998994350 357000000.000051379204 60272.334144377 2023-11-24T08:01:10.074196+00:00 356999582.970920741558 357000000.000192880630 60272.334155953 2023-11-24T08:01:11.074394+00:00 356999580.810300827026 356999999.999638736248 60272.334167514 2023-11-24T08:01:12.073234+00:00 356999547.442834138870 357000000.000398933887 60272.334179169 2023-11-24T08:01:13.080174+00:00 356999571.419014215469 356999999.999925494194 60272.334190744 2023-11-24T08:01:14.080288+00:00 356999571.922061800957 356999999.999623477459 60272.334202391 2023-11-24T08:01:15.086547+00:00 356999515.808147430420 357000000.000148653984 60272.334213996 2023-11-24T08:01:16.089254+00:00 356999513.820783078671 356999999.999929666519 60272.334225617 2023-11-24T08:01:17.093298+00:00 356999516.635798037052 356999999.999534010887 60272.334237128 2023-11-24T08:01:18.087884+00:00 356999546.071050763130 356999999.999657094479 60272.334248751 2023-11-24T08:01:19.092069+00:00 356999564.648783326149 357000000.000416815281 60272.334260301 2023-11-24T08:01:20.090034+00:00 356999539.207508742809 356999999.999480009079 60272.334271886 2023-11-24T08:01:21.090954+00:00 356999557.143269240856 357000000.000070929527 60272.334283384 2023-11-24T08:01:22.084374+00:00 356999547.419014394283 357000000.000404953957 60272.334295021 2023-11-24T08:01:23.089862+00:00 356999546.972591400146 356999999.999562144279 60272.334306598 2023-11-24T08:01:24.090087+00:00 356999490.850171267986 357000000.000262260437 60272.334318171 2023-11-24T08:01:25.089944+00:00 356999553.185098350048 356999999.999933898449 60272.334329685 2023-11-24T08:01:26.084812+00:00 356999586.991237282753 357000000.000015318394 60272.334341260 2023-11-24T08:01:27.084883+00:00 356999544.420124053955 356999999.999808728695 60272.334352940 2023-11-24T08:01:28.094022+00:00 356999524.115084290504 356999999.999763131142 60272.334364371 2023-11-24T08:01:29.081635+00:00 356999564.133552730083 357000000.000095307827 60272.334375939 2023-11-24T08:01:30.081114+00:00 356999549.431802928448 357000000.000155091286 60272.334387754 2023-11-24T08:01:31.101938+00:00 356999558.551987349987 356999999.999753355980 60272.334399203 2023-11-24T08:01:32.091114+00:00 356999589.777927398682 357000000.000520586967 60272.334410706 2023-11-24T08:01:33.084959+00:00 356999587.060981690884 356999999.999792277813 60272.334422272 2023-11-24T08:01:34.084276+00:00 356999587.344534933567 357000000.000080823898 60272.334433764 2023-11-24T08:01:35.077229+00:00 356999567.668629109859 357000000.000141799450 60272.334445313 2023-11-24T08:01:36.075063+00:00 356999605.007737934589 356999999.999782323837 60272.334456859 2023-11-24T08:01:37.072655+00:00 356999574.122271716595 356999999.999555230141 60272.334468513 2023-11-24T08:01:38.079520+00:00 356999583.755564570427 357000000.000189006329 60272.334480090 2023-11-24T08:01:39.079751+00:00 356999520.335993230343 357000000.000164270401 60272.334491673 2023-11-24T08:01:40.080543+00:00 356999526.966661632061 356999999.999891459942 60272.334503336 2023-11-24T08:01:41.088268+00:00 356999580.996960520744 357000000.000198781490 60272.334514918 2023-11-24T08:01:42.088920+00:00 356999567.893452227116 356999999.999714493752 60272.334526403 2023-11-24T08:01:43.081191+00:00 356999564.179585218430 357000000.000169992447 60272.334538072 2023-11-24T08:01:44.089469+00:00 356999555.979869604111 357000000.000357270241 60272.334549636 2023-11-24T08:01:45.088546+00:00 356999567.230404496193 357000000.000199377537 60272.334561279 2023-11-24T08:01:46.094534+00:00 356999573.619187057018 356999999.999759137630 60272.334572805 2023-11-24T08:01:47.090309+00:00 356999538.096436738968 356999999.999865531921 60272.334584295 2023-11-24T08:01:48.083099+00:00 356999578.793449044228 356999999.999889194965 60272.334595900 2023-11-24T08:01:49.085767+00:00 356999560.213551640511 356999999.999655306339 60272.334607548 2023-11-24T08:01:50.092160+00:00 356999546.635874450207 356999999.999846756458 60272.334619125 2023-11-24T08:01:51.092392+00:00 356999508.217084884644 357000000.000063776970 60272.334630655 2023-11-24T08:01:52.088581+00:00 356999570.287831246853 357000000.000068068504 60272.334642179 2023-11-24T08:01:53.084284+00:00 356999538.451804757118 357000000.000158309937 60272.334653860 2023-11-24T08:01:54.093505+00:00 356999575.367690384388 356999999.999923706055 60272.334665319 2023-11-24T08:01:55.083586+00:00 356999521.954217672348 356999999.999691367149 60272.334676794 2023-11-24T08:01:56.075032+00:00 356999577.288503944874 357000000.000305235386 60272.334688373 2023-11-24T08:01:57.075400+00:00 356999535.051736891270 356999999.999533832073 60272.334700105 2023-11-24T08:01:58.089062+00:00 356999560.706788539886 356999999.999918699265 60272.334711766 2023-11-24T08:01:59.096548+00:00 356999557.355402469635 357000000.000045657158 60272.334723141 2023-11-24T08:02:00.079356+00:00 356999587.625224411488 356999999.999948143959 60272.334734735 2023-11-24T08:02:01.081092+00:00 356999597.696672439575 356999999.999565541744 60272.334746339 2023-11-24T08:02:02.083683+00:00 356999582.646976232529 357000000.000030815601 60272.334757935 2023-11-24T08:02:03.085599+00:00 356999544.626468598843 357000000.000200688839 60272.334769501 2023-11-24T08:02:04.084893+00:00 356999558.917994916439 357000000.000076651573 60272.334780925 2023-11-24T08:02:05.071924+00:00 356999568.073934197426 357000000.000373244286 60272.334792628 2023-11-24T08:02:06.083101+00:00 356999511.224514007568 356999999.999612867832 60272.334804295 2023-11-24T08:02:07.091039+00:00 356999550.068016350269 356999999.999870121479 60272.334815792 2023-11-24T08:02:08.084430+00:00 356999562.851046621799 357000000.000233650208 60272.334827414 2023-11-24T08:02:09.088603+00:00 356999522.899576067924 356999999.999395072460 60272.334839388 2023-11-24T08:02:10.123094+00:00 356999558.460572123528 357000000.000174701214 60272.334850498 2023-11-24T08:02:11.083067+00:00 356999571.859368443489 356999999.999759316444 60272.334862093 2023-11-24T08:02:12.084881+00:00 356999548.430655598640 356999999.999841272831 60272.334873657 2023-11-24T08:02:13.083919+00:00 356999584.041256844997 357000000.000531256199 60272.334885237 2023-11-24T08:02:14.084479+00:00 356999571.170329868793 356999999.999938964844 60272.334896748 2023-11-24T08:02:15.079039+00:00 356999575.762908518314 357000000.000217258930 60272.334908325 2023-11-24T08:02:16.079323+00:00 356999564.453678786755 357000000.000266671181 60272.334919880 2023-11-24T08:02:17.077593+00:00 356999575.284442126751 356999999.999791979790 60272.334931443 2023-11-24T08:02:18.076657+00:00 356999563.604018867016 357000000.000210940838 60272.334942997 2023-11-24T08:02:19.074937+00:00 356999565.565148711205 356999999.999920070171 60272.334954645 2023-11-24T08:02:20.081353+00:00 356999553.117700815201 356999999.999668717384 60272.334966167 2023-11-24T08:02:21.076803+00:00 356999612.454857409000 356999999.999830543995 60272.334977749 2023-11-24T08:02:22.077543+00:00 356999546.199748337269 356999999.999889969826 60272.334989325 2023-11-24T08:02:23.077646+00:00 356999560.311304271221 357000000.000124216080 60272.335000924 2023-11-24T08:02:24.079847+00:00 356999524.728497147560 357000000.000069022179 60272.335012427 2023-11-24T08:02:25.073671+00:00 356999554.845912098885 357000000.000174880028 60272.335024019 2023-11-24T08:02:26.075247+00:00 356999587.331223666668 357000000.000049531460 60272.335035557 2023-11-24T08:02:27.072137+00:00 356999564.651104569435 357000000.000058233738 60272.335047143 2023-11-24T08:02:28.073171+00:00 356999580.503932893276 356999999.999726116657 60272.335058705 2023-11-24T08:02:29.072095+00:00 356999590.759626746178 357000000.000041782856 60272.335070260 2023-11-24T08:02:30.070473+00:00 356999540.127299010754 356999999.999637126923 60272.335081847 2023-11-24T08:02:31.071579+00:00 356999554.544720709324 357000000.000020325184 60272.335093563 2023-11-24T08:02:32.083867+00:00 356999623.393595814705 356999999.999988257885 60272.335105101 2023-11-24T08:02:33.080739+00:00 356999523.131403982639 356999999.999738335609 60272.335116676 2023-11-24T08:02:34.080818+00:00 356999545.502644836903 357000000.000043511391 60272.335128252 2023-11-24T08:02:35.080968+00:00 356999534.240134775639 357000000.000134706497 60272.335139811 2023-11-24T08:02:36.079638+00:00 356999551.165040194988 356999999.999981522560 60272.335151418 2023-11-24T08:02:37.082540+00:00 356999522.600685536861 357000000.000254869461 60272.335163521 2023-11-24T08:02:38.128228+00:00 356999544.626550793648 356999999.999720156193 60272.335174530 2023-11-24T08:02:39.079352+00:00 356999568.037850260735 356999999.999732017517 60272.335186201 2023-11-24T08:02:40.087800+00:00 356999547.921614110470 356999999.999880492687 60272.335197740 2023-11-24T08:02:41.084755+00:00 356999542.934896409512 356999999.999918341637 60272.335209318 2023-11-24T08:02:42.085123+00:00 356999559.669195890427 356999999.999519288540 60272.335220807 2023-11-24T08:02:43.077709+00:00 356999564.121210038662 356999999.999788284302 60272.335232485 2023-11-24T08:02:44.086680+00:00 356999594.501926898956 357000000.000433444977 60272.335244072 2023-11-24T08:02:45.087808+00:00 356999555.085010290146 356999999.999815285206 60272.335255590 2023-11-24T08:02:46.082949+00:00 356999509.786001682281 356999999.999703943729 60272.335267184 2023-11-24T08:02:47.084703+00:00 356999523.207892954350 357000000.000482022762 60272.335278705 2023-11-24T08:02:48.080075+00:00 356999509.247363507748 357000000.000059545040 60272.335290312 2023-11-24T08:02:49.082987+00:00 356999548.886954903603 356999999.999859452248 60272.335301927 2023-11-24T08:02:50.086495+00:00 356999531.416233718395 357000000.000195443630 60272.335313456 2023-11-24T08:02:51.082580+00:00 356999553.145991861820 356999999.999940216541 60272.335324989 2023-11-24T08:02:52.079077+00:00 356999531.807796120644 356999999.999716520309 60272.335336606 2023-11-24T08:02:53.082727+00:00 356999564.204100906849 356999999.999619066715 60272.335348073 2023-11-24T08:02:54.073550+00:00 356999504.629679381847 356999999.999942660332 60272.335359696 2023-11-24T08:02:55.077748+00:00 356999526.469683408737 357000000.000007808208 60272.335371244 2023-11-24T08:02:56.075456+00:00 356999580.969806611538 357000000.000068247318 60272.335383001 2023-11-24T08:02:57.091305+00:00 356999534.876771926880 357000000.000105321407 60272.335394554 2023-11-24T08:02:58.089434+00:00 356999606.967645108700 357000000.000113725662 60272.335406026 2023-11-24T08:02:59.080673+00:00 356999574.276720404625 356999999.999734103680 60272.335417668 2023-11-24T08:03:00.086565+00:00 356999561.648235023022 357000000.000142455101 60272.335429264 2023-11-24T08:03:01.088377+00:00 356999550.651846945286 356999999.999534428120 60272.335441048 2023-11-24T08:03:02.106574+00:00 356999587.926641404629 356999999.999565601349 60272.335452388 2023-11-24T08:03:03.086294+00:00 356999590.715152919292 357000000.000189602375 60272.335463887 2023-11-24T08:03:04.079856+00:00 356999538.958346426487 356999999.999397575855 60272.335475463 2023-11-24T08:03:05.080011+00:00 356999591.728775978088 356999999.999799072742 60272.335487004 2023-11-24T08:03:06.077180+00:00 356999506.011093795300 357000000.000036597252 60272.335498592 2023-11-24T08:03:07.078337+00:00 356999523.047988653183 357000000.000372707844 60272.335510144 2023-11-24T08:03:08.076424+00:00 356999566.032728970051 356999999.999848127365 60272.335521720 2023-11-24T08:03:09.076605+00:00 356999548.506254255772 357000000.000308752060 60272.335533297 2023-11-24T08:03:10.076854+00:00 356999532.046011269093 357000000.000289618969 60272.335544918 2023-11-24T08:03:11.080906+00:00 356999605.685136914253 356999999.999569475651 60272.335556480 2023-11-24T08:03:12.079873+00:00 356999583.609149456024 356999999.999881088734 60272.335568118 2023-11-24T08:03:13.085422+00:00 356999595.270833134651 357000000.000131547451 60272.335579637 2023-11-24T08:03:14.080647+00:00 356999560.067792475224 357000000.000082194805 60272.335591213 2023-11-24T08:03:15.080818+00:00 356999548.572360157967 356999999.999579250813 60272.335602748 2023-11-24T08:03:16.077455+00:00 356999591.111204326153 356999999.999818205833 60272.335614335 2023-11-24T08:03:17.078559+00:00 356999559.618311285973 357000000.000064015388 60272.335625966 2023-11-24T08:03:18.083462+00:00 356999547.023631036282 357000000.000035941601 60272.335637480 2023-11-24T08:03:19.078261+00:00 356999534.832329869270 357000000.000234663486 60272.335649059 2023-11-24T08:03:20.078727+00:00 356999586.397124707699 357000000.000258326530 60272.335660636 2023-11-24T08:03:21.078955+00:00 356999572.995609641075 357000000.000282406807 60272.335672292 2023-11-24T08:03:22.086062+00:00 356999543.665052354336 356999999.999627172947 60272.335683907 2023-11-24T08:03:23.089560+00:00 356999576.872161090374 357000000.000033080578 60272.335695430 2023-11-24T08:03:24.085181+00:00 356999596.297011733055 357000000.000033795834 60272.335707040 2023-11-24T08:03:25.088271+00:00 356999545.260999619961 357000000.000129878521 60272.335718643 2023-11-24T08:03:26.090745+00:00 356999539.059201717377 357000000.000060558319 60272.335730156 2023-11-24T08:03:27.085499+00:00 356999546.333684384823 356999999.999760448933 60272.335741723 2023-11-24T08:03:28.084871+00:00 356999530.292831659317 356999999.999610841274 60272.335753330 2023-11-24T08:03:29.087726+00:00 356999569.407487571239 356999999.999965906143 60272.335764860 2023-11-24T08:03:30.083884+00:00 356999565.811251103878 356999999.999919116497 60272.335776560 2023-11-24T08:03:31.094749+00:00 356999561.834361076355 357000000.000084519386 60272.335788070 2023-11-24T08:03:32.089253+00:00 356999554.735184073448 356999999.999896526337 60272.335799604 2023-11-24T08:03:33.085760+00:00 356999540.762657046318 356999999.999815523624 60272.335811172 2023-11-24T08:03:34.085245+00:00 356999572.657420098782 357000000.000091612339 60272.335822645 2023-11-24T08:03:35.076523+00:00 356999540.130725264549 357000000.000056385994 60272.335834303 2023-11-24T08:03:36.083799+00:00 356999573.999067664146 356999999.999890267849 60272.335845983 2023-11-24T08:03:37.092955+00:00 356999555.223360121250 356999999.999581038952 60272.335857443 2023-11-24T08:03:38.083079+00:00 356999568.716756761074 356999999.999953210354 60272.335868998 2023-11-24T08:03:39.081465+00:00 356999580.131540536880 357000000.000213503838 60272.335880571 2023-11-24T08:03:40.081310+00:00 356999476.500921368599 356999999.999707281590 60272.335892122 2023-11-24T08:03:41.079338+00:00 356999559.611029326916 357000000.000402390957 60272.335903678 2023-11-24T08:03:42.077771+00:00 356999579.028767347336 356999999.999718308449 60272.335915307 2023-11-24T08:03:43.082492+00:00 356999567.462826848030 357000000.000025212765 60272.335926880 2023-11-24T08:03:44.082449+00:00 356999583.448381483555 356999999.999679446220 60272.335938416 2023-11-24T08:03:45.079161+00:00 356999580.133382678032 357000000.000272512436 60272.335950036 2023-11-24T08:03:46.083063+00:00 356999550.251302242279 356999999.999621391296 60272.335961754 2023-11-24T08:03:47.095507+00:00 356999524.455378532410 356999999.999792098999 60272.335973392 2023-11-24T08:03:48.101081+00:00 356999586.098483443260 356999999.999934256077 60272.335984916 2023-11-24T08:03:49.096761+00:00 356999508.861905992031 356999999.999683380127 60272.335996446 2023-11-24T08:03:50.092970+00:00 356999520.825266003609 357000000.000409781933 60272.336008084 2023-11-24T08:03:51.098489+00:00 356999583.393075764179 356999999.999873280525 60272.336019520 2023-11-24T08:03:52.086557+00:00 356999547.846217095852 356999999.999988555908 60272.336031155 2023-11-24T08:03:53.091748+00:00 356999598.990155518055 357000000.000181436539 60272.336042707 2023-11-24T08:03:54.089908+00:00 356999554.522561073303 357000000.000114202499 60272.336054260 2023-11-24T08:03:55.088072+00:00 356999540.593792378902 356999999.999977409840 60272.336066047 2023-11-24T08:03:56.106419+00:00 356999605.114806950092 356999999.999606311321 60272.336077469 2023-11-24T08:03:57.093355+00:00 356999535.518232524395 356999999.999701976776 60272.336088920 2023-11-24T08:03:58.082677+00:00 356999582.439604282379 356999999.999986350536 60272.336100558 2023-11-24T08:03:59.088227+00:00 356999575.962120234966 356999999.999689519405 60272.336112012 2023-11-24T08:04:00.077862+00:00 356999557.284282922745 357000000.000114321709 60272.336123595 2023-11-24T08:04:01.078639+00:00 356999589.798219680786 357000000.000029683113 60272.336135200 2023-11-24T08:04:02.081261+00:00 356999586.727267146111 357000000.000033915043 60272.336146844 2023-11-24T08:04:03.087294+00:00 356999576.284326612949 357000000.000297427177 60272.336158366 2023-11-24T08:04:04.082825+00:00 356999543.417165100574 356999999.999653041363 60272.336169898 2023-11-24T08:04:05.079174+00:00 356999544.057745873928 356999999.999878585339 60272.336181503 2023-11-24T08:04:06.081838+00:00 356999585.161840677261 357000000.000326097012 60272.336193010 2023-11-24T08:04:07.076077+00:00 356999567.905797779560 356999999.999530851841 60272.336204674 2023-11-24T08:04:08.083803+00:00 356999543.754089295864 357000000.000221669674 60272.336216148 2023-11-24T08:04:09.075170+00:00 356999566.944073438644 356999999.999414265156 60272.336227773 2023-11-24T08:04:10.079595+00:00 356999554.711348474026 357000000.000049829483 60272.336239341 2023-11-24T08:04:11.079089+00:00 356999543.146394550800 356999999.999839603901 60272.336250911 2023-11-24T08:04:12.078696+00:00 356999570.200653553009 356999999.999942123890 60272.336262433 2023-11-24T08:04:13.074212+00:00 356999594.399353146553 356999999.999940693378 60272.336274082 2023-11-24T08:04:14.080666+00:00 356999538.798684358597 356999999.999987959862 60272.336285687 2023-11-24T08:04:15.083334+00:00 356999565.744482398033 356999999.999853432178 60272.336297288 2023-11-24T08:04:16.085628+00:00 356999537.689414739609 356999999.999931216240 60272.336308896 2023-11-24T08:04:17.088616+00:00 356999528.053426563740 357000000.000033915043 60272.336320393 2023-11-24T08:04:18.081980+00:00 356999582.920144915581 356999999.999989688396 60272.336331957 2023-11-24T08:04:19.081073+00:00 356999518.156288564205 356999999.999788522720 60272.336343508 2023-11-24T08:04:20.079081+00:00 356999563.309173524380 356999999.999887704849 60272.336355077 2023-11-24T08:04:21.078615+00:00 356999569.186033189297 357000000.000193238258 60272.336366629 2023-11-24T08:04:22.076724+00:00 356999563.500533401966 356999999.999991893768 60272.336378340 2023-11-24T08:04:23.088576+00:00 356999560.807628929615 356999999.999630868435 60272.336389768 2023-11-24T08:04:24.075952+00:00 356999567.497999370098 356999999.999969363213 60272.336401350 2023-11-24T08:04:25.076610+00:00 356999607.754414379597 357000000.000329554081 60272.336412916 2023-11-24T08:04:26.075966+00:00 356999544.394262373447 357000000.000149607658 60272.336424556 2023-11-24T08:04:27.081610+00:00 356999522.964578568935 357000000.000404655933 60272.336436057 2023-11-24T08:04:28.075299+00:00 356999504.347147345543 356999999.999664366245 60272.336447676 2023-11-24T08:04:29.079222+00:00 356999525.179312288761 357000000.000157475471 60272.336459175 2023-11-24T08:04:30.072674+00:00 356999543.105727434158 356999999.999570071697 60272.336470792 2023-11-24T08:04:31.076452+00:00 356999574.684983789921 356999999.999869108200 60272.336482377 2023-11-24T08:04:32.077366+00:00 356999513.446145296097 357000000.000208795071 60272.336493966 2023-11-24T08:04:33.078625+00:00 356999577.385098755360 356999999.999698281288 60272.336505528 2023-11-24T08:04:34.077619+00:00 356999549.268852591515 357000000.000290930271 60272.336517056 2023-11-24T08:04:35.073606+00:00 356999575.916645169258 357000000.000183284283 60272.336528624 2023-11-24T08:04:36.073172+00:00 356999555.328141748905 356999999.999562680721 60272.336540181 2023-11-24T08:04:37.071674+00:00 356999553.969712138176 357000000.000048518181 60272.336551774 2023-11-24T08:04:38.073254+00:00 356999531.147786021233 356999999.999946713448 60272.336563535 2023-11-24T08:04:39.089372+00:00 356999547.352253437042 357000000.000349819660 60272.336575106 2023-11-24T08:04:40.089154+00:00 356999572.644650757313 356999999.999681293964 60272.336586679 2023-11-24T08:04:41.089053+00:00 356999600.193374395370 357000000.000313878059 60272.336598386 2023-11-24T08:04:42.100535+00:00 356999500.451119482517 356999999.999493539333 60272.336610055 2023-11-24T08:04:43.108723+00:00 356999576.081884086132 357000000.000150144100 60272.336621388 2023-11-24T08:04:44.087955+00:00 356999547.029304325581 357000000.000160157681 60272.336632948 2023-11-24T08:04:45.086747+00:00 356999579.376335084438 357000000.000054001808 60272.336644559 2023-11-24T08:04:46.089932+00:00 356999527.478575408459 356999999.999820888042 60272.336656097 2023-11-24T08:04:47.086773+00:00 356999573.301290929317 357000000.000117480755 60272.336667710 2023-11-24T08:04:48.090125+00:00 356999558.448622703552 356999999.999968767166 60272.336679207 2023-11-24T08:04:49.083482+00:00 356999561.609327316284 356999999.999693930149 60272.336690814 2023-11-24T08:04:50.086346+00:00 356999601.943938076496 357000000.000054895878 60272.336702502 2023-11-24T08:04:51.096225+00:00 356999537.116038918495 357000000.000196278095 60272.336713898 2023-11-24T08:04:52.080830+00:00 356999544.749595046043 356999999.999960541725 60272.336725809 2023-11-24T08:04:53.109925+00:00 356999572.777334511280 357000000.000084400177 60272.336737116 2023-11-24T08:04:54.086820+00:00 356999534.155145764351 356999999.999717950821 60272.336748593 2023-11-24T08:04:55.078489+00:00 356999578.834265649319 356999999.999756097794 60272.336760241 2023-11-24T08:04:56.084838+00:00 356999591.837009847164 356999999.999974846840 60272.336771846 2023-11-24T08:04:57.087461+00:00 356999554.548847794533 357000000.000248193741 60272.336783287 2023-11-24T08:04:58.075963+00:00 356999586.768519699574 357000000.000507414341 60272.336794841 2023-11-24T08:04:59.074250+00:00 356999564.432254791260 357000000.000163435936 60272.336806421 2023-11-24T08:05:00.074784+00:00 356999528.973727881908 356999999.999918937683 60272.336818080 2023-11-24T08:05:01.082111+00:00 356999557.840918242931 356999999.999891698360 60272.336829838 2023-11-24T08:05:02.098027+00:00 356999552.405090272427 357000000.000106334686 60272.336841239 2023-11-24T08:05:03.082998+00:00 356999571.006849288940 356999999.999542653561 60272.336852689 2023-11-24T08:05:04.072359+00:00 356999521.326062321663 357000000.000125288963 60272.336864528 2023-11-24T08:05:05.095255+00:00 356999580.900302231312 356999999.999747991562 60272.336876078 2023-11-24T08:05:06.093092+00:00 356999602.220105290413 357000000.000006854534 60272.336887559 2023-11-24T08:05:07.085071+00:00 356999546.590957701206 356999999.999601125717 60272.336899091 2023-11-24T08:05:08.081445+00:00 356999554.095710158348 356999999.999910116196 60272.336910721 2023-11-24T08:05:09.086292+00:00 356999539.652554035187 356999999.999735474586 60272.336922292 2023-11-24T08:05:10.086037+00:00 356999506.663986206055 357000000.000158250332 60272.336933784 2023-11-24T08:05:11.078929+00:00 356999579.123227000237 356999999.999853909016 60272.336945349 2023-11-24T08:05:12.078179+00:00 356999534.499698579311 356999999.999887526035 60272.336956926 2023-11-24T08:05:13.078396+00:00 356999530.153779983521 357000000.000242590904 60272.336968490 2023-11-24T08:05:14.077539+00:00 356999549.341079175472 356999999.999621808529 60272.336980060 2023-11-24T08:05:15.077185+00:00 356999548.353270828724 356999999.999938547611 60272.336991664 2023-11-24T08:05:16.079720+00:00 356999565.824054121971 356999999.999947786331 60272.337003214 2023-11-24T08:05:17.077679+00:00 356999564.348310470581 356999999.999758005142 60272.337014823 2023-11-24T08:05:18.080703+00:00 356999575.638300657272 356999999.999848783016 60272.337026355 2023-11-24T08:05:19.077049+00:00 356999572.390907287598 357000000.000524044037 60272.337037938 2023-11-24T08:05:20.077808+00:00 356999532.452181100845 357000000.000009596348 60272.337049483 2023-11-24T08:05:21.075371+00:00 356999589.914813637733 356999999.999981105328 60272.337061111 2023-11-24T08:05:22.080009+00:00 356999552.688445210457 356999999.999996602535 60272.337072707 2023-11-24T08:05:23.081842+00:00 356999558.209159076214 357000000.000090122223 60272.337084221 2023-11-24T08:05:24.076670+00:00 356999590.467759132385 357000000.000004112720 60272.337095818 2023-11-24T08:05:25.078637+00:00 356999614.369689345360 356999999.999714434147 60272.337107340 2023-11-24T08:05:26.074164+00:00 356999562.402311146259 356999999.999773204327 60272.337118960 2023-11-24T08:05:27.078137+00:00 356999516.029204487801 357000000.000035464764 60272.337130459 2023-11-24T08:05:28.071635+00:00 356999551.654889166355 357000000.000251591206 60272.337142032 2023-11-24T08:05:29.071539+00:00 356999557.639395117760 356999999.999679505825 60272.337153826 2023-11-24T08:05:30.090558+00:00 356999559.853432893753 357000000.000183880329 60272.337165332 2023-11-24T08:05:31.084705+00:00 356999525.087049722672 357000000.000153779984 60272.337177034 2023-11-24T08:05:32.095676+00:00 356999544.109319269657 357000000.000143110752 60272.337188560 2023-11-24T08:05:33.091603+00:00 356999573.171670615673 357000000.000100135803 60272.337200128 2023-11-24T08:05:34.091063+00:00 356999551.827536344528 356999999.999879539013 60272.337211662 2023-11-24T08:05:35.087646+00:00 356999555.750480055809 356999999.999897837639 60272.337223193 2023-11-24T08:05:36.083881+00:00 356999569.195395529270 356999999.999438583851 60272.337234784 2023-11-24T08:05:37.085368+00:00 356999535.781753122807 356999999.999466896057 60272.337246504 2023-11-24T08:05:38.097943+00:00 356999557.833659470081 357000000.000197768211 60272.337258086 2023-11-24T08:05:39.098582+00:00 356999532.863849401474 357000000.000181853771 60272.337269419 2023-11-24T08:05:40.077808+00:00 356999590.692367255688 357000000.000067055225 60272.337281192 2023-11-24T08:05:41.094958+00:00 356999545.152871549129 356999999.999837517738 60272.337292621 2023-11-24T08:05:42.082456+00:00 356999599.340388178825 356999999.999679863453 60272.337304177 2023-11-24T08:05:43.080849+00:00 356999584.044328510761 357000000.000200748444 60272.337315807 2023-11-24T08:05:44.085722+00:00 356999546.386609315872 357000000.000108301640 60272.337327308 2023-11-24T08:05:45.079419+00:00 356999553.795298278332 356999999.999726533890 60272.337338910 2023-11-24T08:05:46.081788+00:00 356999582.447782933712 356999999.999930322170 60272.337350491 2023-11-24T08:05:47.082423+00:00 356999569.245574235916 356999999.999652802944 60272.337362054 2023-11-24T08:05:48.081480+00:00 356999586.573757231236 356999999.999993920326 60272.337373653 2023-11-24T08:05:49.083628+00:00 356999591.728967010975 357000000.000139117241 60272.337385161 2023-11-24T08:05:50.077930+00:00 356999570.306787967682 356999999.999688029289 60272.337396800 2023-11-24T08:05:51.083465+00:00 356999574.389738798141 357000000.000355601311 60272.337408328 2023-11-24T08:05:52.079561+00:00 356999559.819420218468 356999999.999911308289 60272.337420195 2023-11-24T08:05:53.104849+00:00 356999568.029221832752 357000000.000207841396 60272.337431496 2023-11-24T08:05:54.081257+00:00 356999570.691684126854 356999999.999949753284 60272.337443055 2023-11-24T08:05:55.079958+00:00 356999594.414453327656 357000000.000343143940 60272.337454788 2023-11-24T08:05:56.093730+00:00 356999533.557941794395 356999999.999899804592 60272.337466291 2023-11-24T08:05:57.087517+00:00 356999549.308672964573 356999999.999611973763 60272.337477863 2023-11-24T08:05:58.087324+00:00 356999579.222943842411 356999999.999441325665 60272.337489590 2023-11-24T08:05:59.100605+00:00 356999589.494819819927 357000000.000113248825 60272.337501022 2023-11-24T08:06:00.088267+00:00 356999556.335358083248 356999999.999598920345 60272.337512720 2023-11-24T08:06:01.099023+00:00 356999556.730623126030 357000000.000352382660 60272.337524424 2023-11-24T08:06:02.110243+00:00 356999552.374051570892 357000000.000153601170 60272.337535881 2023-11-24T08:06:03.100177+00:00 356999545.354127943516 356999999.999557197094 60272.337547244 2023-11-24T08:06:04.081842+00:00 356999538.204820334911 357000000.000418245792 60272.337558856 2023-11-24T08:06:05.085152+00:00 356999568.339491009712 356999999.999916911125 60272.337570352 2023-11-24T08:06:06.078446+00:00 356999553.709367096424 357000000.000238597393 60272.337582010 2023-11-24T08:06:07.085671+00:00 356999568.017788767815 356999999.999835371971 60272.337593602 2023-11-24T08:06:08.087176+00:00 356999538.455311775208 356999999.999678075314 60272.337605019 2023-11-24T08:06:09.073629+00:00 356999527.078717529774 356999999.999915838242 60272.337616610 2023-11-24T08:06:10.075137+00:00 356999552.039140403271 356999999.999890446663 60272.337628186 2023-11-24T08:06:11.075268+00:00 356999558.800784885883 357000000.000300765038 60272.337639770 2023-11-24T08:06:12.076186+00:00 356999534.717119514942 356999999.999691724777 60272.337651325 2023-11-24T08:06:13.074477+00:00 356999537.748370110989 356999999.999795615673 60272.337662996 2023-11-24T08:06:14.082818+00:00 356999569.252270877361 357000000.000371694565 60272.337674484 2023-11-24T08:06:15.075393+00:00 356999555.199592649937 357000000.000223994255 60272.337686046 2023-11-24T08:06:16.074396+00:00 356999573.643938004971 356999999.999594688416 60272.337697590 2023-11-24T08:06:17.071759+00:00 356999575.270614027977 357000000.000325858593 60272.337709238 2023-11-24T08:06:18.078128+00:00 356999527.843510031700 356999999.999823987484 60272.337720737 2023-11-24T08:06:19.071706+00:00 356999542.743648409843 356999999.999416947365 60272.337732457 2023-11-24T08:06:20.084292+00:00 356999571.742427051067 357000000.000088334084 60272.337744029 2023-11-24T08:06:21.084093+00:00 356999558.397598624229 356999999.999539256096 60272.337755636 2023-11-24T08:06:22.086932+00:00 356999574.734682500362 356999999.999867558479 60272.337767244 2023-11-24T08:06:23.089873+00:00 356999554.472118258476 357000000.000401616096 60272.337778814 2023-11-24T08:06:24.089487+00:00 356999572.046532869339 357000000.000313699245 60272.337790378 2023-11-24T08:06:25.088715+00:00 356999551.016574382782 356999999.999853312969 60272.337801907 2023-11-24T08:06:26.084787+00:00 356999571.242462217808 357000000.000219225883 60272.337813395 2023-11-24T08:06:27.077282+00:00 356999494.676344215870 356999999.999734818935 60272.337825015 2023-11-24T08:06:28.081268+00:00 356999607.680873036385 356999999.999895989895 60272.337836554 2023-11-24T08:06:29.078285+00:00 356999521.162254333496 357000000.000032305717 60272.337848093 2023-11-24T08:06:30.075284+00:00 356999587.942861557007 357000000.000033795834 60272.337859752 2023-11-24T08:06:31.082585+00:00 356999593.116657435894 356999999.999702036381 60272.337871326 2023-11-24T08:06:32.082600+00:00 356999578.622969567776 357000000.000272393227 60272.337883099 2023-11-24T08:06:33.099742+00:00 356999574.695298969746 356999999.999792635441 60272.337894476 2023-11-24T08:06:34.082717+00:00 356999594.565528631210 357000000.000019848347 60272.337906003 2023-11-24T08:06:35.078714+00:00 356999600.480082929134 356999999.999938607216 60272.337917593 2023-11-24T08:06:36.080074+00:00 356999542.277132272720 357000000.000025570393 60272.337929087 2023-11-24T08:06:37.073106+00:00 356999554.828173220158 356999999.999790072441 60272.337940908 2023-11-24T08:06:38.094409+00:00 356999523.723860919476 357000000.000395417213 60272.337952272 2023-11-24T08:06:39.076318+00:00 356999589.121990799904 356999999.999751746655 60272.337963840 2023-11-24T08:06:40.075731+00:00 356999565.496342241764 357000000.000198781490 60272.337975478 2023-11-24T08:06:41.081330+00:00 356999549.482587635517 356999999.999464333057 60272.337986975 2023-11-24T08:06:42.074620+00:00 356999565.281503200531 357000000.000101089478 60272.337999078 2023-11-24T08:06:43.120351+00:00 356999584.606424152851 356999999.999664425850 60272.338010150 2023-11-24T08:06:44.076958+00:00 356999569.965164780617 357000000.000239491463 60272.338021732 2023-11-24T08:06:45.077626+00:00 356999552.333558917046 357000000.000044703484 60272.338033314 2023-11-24T08:06:46.078316+00:00 356999568.969426870346 357000000.000184834003 60272.338045103 2023-11-24T08:06:47.096843+00:00 356999597.373930096626 357000000.000279664993 60272.338056596 2023-11-24T08:06:48.089868+00:00 356999511.391495823860 356999999.999973416328 60272.338068224 2023-11-24T08:06:49.094584+00:00 356999605.388609051704 357000000.000234067440 60272.338079656 2023-11-24T08:06:50.082324+00:00 356999542.351285517216 357000000.000191211700 60272.338091294 2023-11-24T08:06:51.087791+00:00 356999538.441846489906 356999999.999707877636 60272.338102879 2023-11-24T08:06:52.088703+00:00 356999516.831159412861 356999999.999966919422 60272.338114392 2023-11-24T08:06:53.083516+00:00 356999614.060511827469 356999999.999565184116 60272.338125963 2023-11-24T08:06:54.083236+00:00 356999500.927978038788 356999999.999972939491 60272.338137563 2023-11-24T08:06:55.085494+00:00 356999601.420549154282 356999999.999821662903 60272.338149135 2023-11-24T08:06:56.085313+00:00 356999529.494493961334 357000000.000315070152 60272.338160668 2023-11-24T08:06:57.081781+00:00 356999586.320452511311 357000000.000096261501 60272.338172267 2023-11-24T08:06:58.083867+00:00 356999598.133609354496 357000000.000239133835 60272.338183850 2023-11-24T08:06:59.084608+00:00 356999574.324826836586 357000000.000128030777 60272.338195420 2023-11-24T08:07:00.084303+00:00 356999587.434445261955 356999999.999748826027 60272.338207134 2023-11-24T08:07:01.096384+00:00 356999531.872676491737 356999999.999825000763 60272.338218468 2023-11-24T08:07:02.075657+00:00 356999517.050109803677 356999999.999725639820 60272.338230157 2023-11-24T08:07:03.085538+00:00 356999489.756218671799 356999999.999799489975 60272.338241573 2023-11-24T08:07:04.071951+00:00 356999578.331526577473 356999999.999916315079 60272.338253238 2023-11-24T08:07:05.079738+00:00 356999553.102962017059 356999999.999997854233 60272.338264804 2023-11-24T08:07:06.079108+00:00 356999515.659909129143 357000000.000262856483 60272.338276444 2023-11-24T08:07:07.084770+00:00 356999548.648115336895 356999999.999736189842 60272.338287852 2023-11-24T08:07:08.070408+00:00 356999578.988451898098 357000000.000072062016 60272.338299552 2023-11-24T08:07:09.081316+00:00 356999551.844455063343 357000000.000218927860 60272.338311077 2023-11-24T08:07:10.077078+00:00 356999551.641840994358 357000000.000031411648 60272.338322693 2023-11-24T08:07:11.080725+00:00 356999567.833026170731 356999999.999847471714 60272.338334515 2023-11-24T08:07:12.102126+00:00 356999556.133190333843 356999999.999821543694 60272.338345956 2023-11-24T08:07:13.090573+00:00 356999538.103776454926 356999999.999693512917 60272.338357522 2023-11-24T08:07:14.089914+00:00 356999566.494686186314 356999999.999901950359 60272.338369220 2023-11-24T08:07:15.100622+00:00 356999525.506391823292 357000000.000043332577 60272.338380621 2023-11-24T08:07:16.085657+00:00 356999603.595266819000 356999999.999983668327 60272.338392268 2023-11-24T08:07:17.091992+00:00 356999565.520463228226 357000000.000003099442 60272.338403888 2023-11-24T08:07:18.095929+00:00 356999592.449229121208 356999999.999967396259 60272.338415270 2023-11-24T08:07:19.079288+00:00 356999534.806460738182 357000000.000152885914 60272.338426880 2023-11-24T08:07:20.082431+00:00 356999567.112769424915 357000000.000117063522 60272.338438548 2023-11-24T08:07:21.090584+00:00 356999573.444554924965 356999999.999783873558 60272.338450034 2023-11-24T08:07:22.082909+00:00 356999551.407651305199 357000000.000239610672 60272.338461624 2023-11-24T08:07:23.084330+00:00 356999510.946750760078 356999999.999936521053 60272.338473148 2023-11-24T08:07:24.079966+00:00 356999559.840062320232 357000000.000153243542 60272.338484769 2023-11-24T08:07:25.084066+00:00 356999588.265372633934 356999999.999874651432 60272.338496343 2023-11-24T08:07:26.084042+00:00 356999594.621983766556 356999999.999694228172 60272.338507907 2023-11-24T08:07:27.083130+00:00 356999611.961534202099 357000000.000074923038 60272.338519462 2023-11-24T08:07:28.081558+00:00 356999569.586181938648 357000000.000045239925 60272.338531113 2023-11-24T08:07:29.088151+00:00 356999580.766303420067 356999999.999943852425 60272.338542750 2023-11-24T08:07:30.093594+00:00 356999577.506419956684 356999999.999948322773 60272.338554108 2023-11-24T08:07:31.074871+00:00 356999548.034982264042 356999999.999939441681 60272.338565720 2023-11-24T08:07:32.078195+00:00 356999571.665085732937 356999999.999925911427 60272.338577356 2023-11-24T08:07:33.083542+00:00 356999583.522805869579 357000000.000320971012 60272.338588867 2023-11-24T08:07:34.078095+00:00 356999566.377323448658 357000000.000290632248 60272.338600410 2023-11-24T08:07:35.075430+00:00 356999595.737654447556 356999999.999527573586 60272.338612019 2023-11-24T08:07:36.078445+00:00 356999522.832600474358 356999999.999994754791 60272.338623594 2023-11-24T08:07:37.078484+00:00 356999570.861713767052 356999999.999870240688 60272.338635275 2023-11-24T08:07:38.087757+00:00 356999587.125772655010 357000000.000173568726 60272.338646783 2023-11-24T08:07:39.082063+00:00 356999551.570662200451 356999999.999847114086 60272.338658447 2023-11-24T08:07:40.089847+00:00 356999545.531381309032 357000000.000246584415 60272.338669969 2023-11-24T08:07:41.085309+00:00 356999595.448844730854 356999999.999867558479 60272.338681476 2023-11-24T08:07:42.079553+00:00 356999559.319843113422 357000000.000023186207 60272.338693062 2023-11-24T08:07:43.080585+00:00 356999553.253571450710 357000000.000005841255 60272.338704815 2023-11-24T08:07:44.096043+00:00 356999569.985562145710 357000000.000397026539 60272.338716238 2023-11-24T08:07:45.082972+00:00 356999570.620941340923 356999999.999737560749 60272.338727836 2023-11-24T08:07:46.085087+00:00 356999556.508404254913 356999999.999696373940 60272.338739438 2023-11-24T08:07:47.087435+00:00 356999509.417745769024 357000000.000113189220 60272.338751004 2023-11-24T08:07:48.086737+00:00 356999542.757048726082 356999999.999624431133 60272.338762597 2023-11-24T08:07:49.088343+00:00 356999604.767054140568 356999999.999787449837 60272.338774152 2023-11-24T08:07:50.086711+00:00 356999539.035685837269 356999999.999689996243 60272.338785834 2023-11-24T08:07:51.096079+00:00 356999601.205356061459 357000000.000285744667 60272.338797262 2023-11-24T08:07:52.083426+00:00 356999577.253679394722 357000000.000102996826 60272.338808745 2023-11-24T08:07:53.075532+00:00 356999543.372826635838 356999999.999818623066 60272.338820384 2023-11-24T08:07:54.081217+00:00 356999560.060638129711 357000000.000292479992 60272.338831977 2023-11-24T08:07:55.082760+00:00 356999549.022427618504 356999999.999823689461 60272.338843528 2023-11-24T08:07:56.080840+00:00 356999535.872796773911 357000000.000230312347 60272.338855132 2023-11-24T08:07:57.083361+00:00 356999510.917226791382 356999999.999480068684 60272.338866608 2023-11-24T08:07:58.074938+00:00 356999534.385376393795 357000000.000043988228 60272.338878485 2023-11-24T08:07:59.101133+00:00 356999555.093104183674 357000000.000093758106 60272.338889776 2023-11-24T08:08:00.076640+00:00 356999544.169725954533 356999999.999751329422 60272.338901887 2023-11-24T08:08:01.123000+00:00 356999529.153133094311 356999999.999692678452 60272.338912942 2023-11-24T08:08:02.078132+00:00 356999580.527194499969 356999999.999553561211 60272.338924629 2023-11-24T08:08:03.087930+00:00 356999509.294740438461 356999999.999781370163 60272.338936190 2023-11-24T08:08:04.086793+00:00 356999566.456258177757 356999999.999829411507 60272.338947721 2023-11-24T08:08:05.083123+00:00 356999537.259703636169 357000000.000306129456 60272.338959263 2023-11-24T08:08:06.080304+00:00 356999512.341150462627 356999999.999546229839 60272.338970878 2023-11-24T08:08:07.083870+00:00 356999581.798558890820 357000000.000250816345 60272.338982393 2023-11-24T08:08:08.078770+00:00 356999564.320511043072 356999999.999617338181 60272.338994039 2023-11-24T08:08:09.085001+00:00 356999531.548766314983 356999999.999786257744 60272.339006192 2023-11-24T08:08:10.134964+00:00 356999595.261107444763 357000000.000056564808 60272.339017124 2023-11-24T08:08:11.079503+00:00 356999522.217584252357 357000000.000093162060 60272.339028712 2023-11-24T08:08:12.080749+00:00 356999557.437579333782 357000000.000326335430 60272.339040256 2023-11-24T08:08:13.078081+00:00 356999516.864023447037 356999999.999890029430 60272.339051816 2023-11-24T08:08:14.076872+00:00 356999555.283981442451 356999999.999818146229 60272.339063382 2023-11-24T08:08:15.076195+00:00 356999558.183022677898 357000000.000156462193 60272.339074993 2023-11-24T08:08:16.079409+00:00 356999554.336943089962 356999999.999808371067 60272.339086651 2023-11-24T08:08:17.086665+00:00 356999549.303189814091 357000000.000175952911 60272.339098106 2023-11-24T08:08:18.076322+00:00 356999629.264642119408 356999999.999879300594 60272.339109664 2023-11-24T08:08:19.074949+00:00 356999552.218236982822 356999999.999690771103 60272.339121258 2023-11-24T08:08:20.076718+00:00 356999568.061050355434 356999999.999745786190 60272.339132885 2023-11-24T08:08:21.081203+00:00 356999555.601853251457 357000000.000016629696 60272.339144368 2023-11-24T08:08:22.073355+00:00 356999554.363994359970 357000000.000213921070 60272.339155984 2023-11-24T08:08:23.076994+00:00 356999550.470757424831 356999999.999686062336 60272.339167534 2023-11-24T08:08:24.074986+00:00 356999599.110804677010 357000000.000101864338 60272.339179150 2023-11-24T08:08:25.078588+00:00 356999580.073208272457 357000000.000021338463 60272.339190660 2023-11-24T08:08:26.073045+00:00 356999545.905121505260 356999999.999732911587 60272.339202221 2023-11-24T08:08:27.071881+00:00 356999545.923647820950 357000000.000063896179 60272.339213861 2023-11-24T08:08:28.077611+00:00 356999553.553974807262 356999999.999916315079 60272.339225465 2023-11-24T08:08:29.080125+00:00 356999547.386944711208 356999999.999631643295 60272.339237028 2023-11-24T08:08:30.079221+00:00 356999565.257119476795 356999999.999532699585 60272.339248642 2023-11-24T08:08:31.082655+00:00 356999570.343408942223 357000000.000226676464 60272.339260312 2023-11-24T08:08:32.090937+00:00 356999515.765542268753 356999999.999866306782 60272.339271757 2023-11-24T08:08:33.079782+00:00 356999570.139497101307 356999999.999745190144 60272.339283337 2023-11-24T08:08:34.080302+00:00 356999524.587578415871 356999999.999893724918 60272.339294897 2023-11-24T08:08:35.079152+00:00 356999492.832579314709 357000000.000364661217 60272.339306522 2023-11-24T08:08:36.083500+00:00 356999552.147359788418 356999999.999802708626 60272.339318041 2023-11-24T08:08:37.078742+00:00 356999586.571674942970 357000000.000062584877 60272.339329618 2023-11-24T08:08:38.078948+00:00 356999563.993796110153 357000000.000376224518 60272.339341184 2023-11-24T08:08:39.078277+00:00 356999539.980792522430 356999999.999824523926 60272.339352864 2023-11-24T08:08:40.087411+00:00 356999575.759115517139 356999999.999776303768 60272.339364358 2023-11-24T08:08:41.080540+00:00 356999580.608526587486 357000000.000143826008 60272.339375890 2023-11-24T08:08:42.076859+00:00 356999554.559869289398 357000000.000078201294 60272.339387491 2023-11-24T08:08:43.079254+00:00 356999558.180129349232 357000000.000310182571 60272.339399089 2023-11-24T08:08:44.081311+00:00 356999554.408303856850 357000000.000379979610 60272.339410669 2023-11-24T08:08:45.081812+00:00 356999563.426404535770 357000000.000378251076 60272.339422156 2023-11-24T08:08:46.074272+00:00 356999537.414869785309 357000000.000170230865 60272.339433797 2023-11-24T08:08:47.080021+00:00 356999590.289095103741 357000000.000082075596 60272.339445502 2023-11-24T08:08:48.091429+00:00 356999527.149420380592 356999999.999745905399 60272.339457019 2023-11-24T08:08:49.086439+00:00 356999551.683056294918 356999999.999946057796 60272.339468510 2023-11-24T08:08:50.079254+00:00 356999552.530256688595 356999999.999849796295 60272.339480114 2023-11-24T08:08:51.081881+00:00 356999539.747545897961 356999999.999565899372 60272.339491650 2023-11-24T08:08:52.078530+00:00 356999578.806188285351 356999999.999928712845 60272.339503344 2023-11-24T08:08:53.088953+00:00 356999506.365511298180 356999999.999872803688 60272.339515240 2023-11-24T08:08:54.116725+00:00 356999596.228724539280 356999999.999805510044 60272.339526615 2023-11-24T08:08:55.099519+00:00 356999527.223866701126 356999999.999935746193 60272.339538107 2023-11-24T08:08:56.092404+00:00 356999572.622962713242 356999999.999727368355 60272.339549672 2023-11-24T08:08:57.091641+00:00 356999560.045887529850 357000000.000377476215 60272.339561327 2023-11-24T08:08:58.098636+00:00 356999565.955013096333 356999999.999860525131 60272.339572736 2023-11-24T08:08:59.084420+00:00 356999594.023205757141 356999999.999863445759 60272.339584431 2023-11-24T08:09:00.094846+00:00 356999585.997006595135 357000000.000137448311 60272.339595933 2023-11-24T08:09:01.088583+00:00 356999548.832544982433 357000000.000321984291 60272.339607465 2023-11-24T08:09:02.084977+00:00 356999547.894097328186 356999999.999834775925 60272.339618966 2023-11-24T08:09:03.078620+00:00 356999605.016597628593 356999999.999520897865 60272.339630607 2023-11-24T08:09:04.084435+00:00 356999498.318105876446 357000000.000247955322 60272.339642178 2023-11-24T08:09:05.084157+00:00 356999542.759348094463 356999999.999820709229 60272.339653679 2023-11-24T08:09:06.077905+00:00 356999603.400936961174 357000000.000052690506 60272.339665235 2023-11-24T08:09:07.076336+00:00 356999549.803186655045 356999999.999843180180 60272.339676839 2023-11-24T08:09:08.078930+00:00 356999577.040103912354 356999999.999884784222 60272.339688381 2023-11-24T08:09:09.076082+00:00 356999550.502164483070 357000000.000293314457 60272.339699940 2023-11-24T08:09:10.074849+00:00 356999547.327369928360 356999999.999823570251 60272.339711642 2023-11-24T08:09:11.085845+00:00 356999547.181198358536 357000000.000042796135 60272.339723183 2023-11-24T08:09:12.082976+00:00 356999532.597165465355 357000000.000203609467 60272.339734792 2023-11-24T08:09:13.086009+00:00 356999623.872992157936 356999999.999937176704 60272.339746273 2023-11-24T08:09:14.077989+00:00 356999540.020642161369 356999999.999936401844 60272.339757875 2023-11-24T08:09:15.080379+00:00 356999564.337148845196 356999999.999709367752 60272.339769408 2023-11-24T08:09:16.076861+00:00 356999562.964660525322 357000000.000079870224 60272.339781010 2023-11-24T08:09:17.079219+00:00 356999582.994848489761 356999999.999599397182 60272.339792697 2023-11-24T08:09:18.089029+00:00 356999549.669213414192 357000000.000353872776 60272.339804116 2023-11-24T08:09:19.075596+00:00 356999575.339792430401 357000000.000041663647 60272.339816011 2023-11-24T08:09:20.103340+00:00 356999553.339943587780 356999999.999955832958 60272.339827418 2023-11-24T08:09:21.088921+00:00 356999552.231774866581 356999999.999878644943 60272.339838970 2023-11-24T08:09:22.087052+00:00 356999552.330447018147 357000000.000142872334 60272.339850630 2023-11-24T08:09:23.094383+00:00 356999588.741493046284 357000000.000252366066 60272.339862098 2023-11-24T08:09:24.085308+00:00 356999591.436971962452 356999999.999434292316 60272.339873773 2023-11-24T08:09:25.093953+00:00 356999490.961429893970 356999999.999993443489 60272.339885183 2023-11-24T08:09:26.079791+00:00 356999553.906304657459 356999999.999909460545 60272.339896839 2023-11-24T08:09:27.086902+00:00 356999520.343981802464 357000000.000361859798 60272.339908409 2023-11-24T08:09:28.086574+00:00 356999550.581057548523 357000000.000313162804 60272.339920017 2023-11-24T08:09:29.089493+00:00 356999528.604768514633 356999999.999971926212 60272.339931460 2023-11-24T08:09:30.078135+00:00 356999547.074209928513 356999999.999960243702 60272.339943239 2023-11-24T08:09:31.095883+00:00 356999558.529990077019 357000000.000046074390 60272.339954792 2023-11-24T08:09:32.094030+00:00 356999555.483019590378 356999999.999836981297 60272.339966250 2023-11-24T08:09:33.083947+00:00 356999515.355699837208 356999999.999969124794 60272.339977803 2023-11-24T08:09:34.082187+00:00 356999572.924759805202 357000000.000098109245 60272.339989549 2023-11-24T08:09:35.096988+00:00 356999539.519046604633 357000000.000119686127 60272.340000982 2023-11-24T08:09:36.084854+00:00 356999573.777873814106 356999999.999854445457 60272.340012524 2023-11-24T08:09:37.082115+00:00 356999551.234609127045 356999999.999712407589 60272.340024083 2023-11-24T08:09:38.080773+00:00 356999570.567555069923 357000000.000009655952 60272.340035657 2023-11-24T08:09:39.080817+00:00 356999540.293232500553 356999999.999956846237 60272.340047233 2023-11-24T08:09:40.080945+00:00 356999586.488177478313 356999999.999933123589 60272.340058914 2023-11-24T08:09:41.090222+00:00 356999554.999613583088 357000000.000360488892 60272.340070434 2023-11-24T08:09:42.085478+00:00 356999573.741618394852 356999999.999861955643 60272.340081906 2023-11-24T08:09:43.076673+00:00 356999555.689357697964 357000000.000335097313 60272.340093510 2023-11-24T08:09:44.079269+00:00 356999590.406154990196 356999999.999941468239 60272.340105120 2023-11-24T08:09:45.082340+00:00 356999568.767863035202 356999999.999767184258 60272.340116784 2023-11-24T08:09:46.090184+00:00 356999537.646860718727 356999999.999855458736 60272.340128354 2023-11-24T08:09:47.089792+00:00 356999555.852606654167 356999999.999405264854 60272.340140030 2023-11-24T08:09:48.098587+00:00 356999590.433548271656 357000000.000145494938 60272.340151506 2023-11-24T08:09:49.090121+00:00 356999569.452842295170 356999999.999873399734 60272.340162956 2023-11-24T08:09:50.079392+00:00 356999572.080476164818 357000000.000006854534 60272.340174665 2023-11-24T08:09:51.091047+00:00 356999555.586672782898 357000000.000315189362 60272.340186245 2023-11-24T08:09:52.091570+00:00 356999530.852224469185 356999999.999670684338 60272.340197677 2023-11-24T08:09:53.079311+00:00 356999553.374242186546 357000000.000182390213 60272.340209257 2023-11-24T08:09:54.079775+00:00 356999535.005328953266 356999999.999984502792 60272.340220857 2023-11-24T08:09:55.082066+00:00 356999525.164919912815 357000000.000129044056 60272.340232519 2023-11-24T08:09:56.089679+00:00 356999534.754351139069 356999999.999576449394 60272.340244071 2023-11-24T08:09:57.087716+00:00 356999540.067644536495 357000000.000254631042 60272.340255688 2023-11-24T08:09:58.091456+00:00 356999590.302593290806 356999999.999598741531 60272.340267151 2023-11-24T08:09:59.081807+00:00 356999555.901031732559 356999999.999835908413 60272.340278832 2023-11-24T08:10:00.091063+00:00 356999570.223967313766 356999999.999940872192 60272.340290278 2023-11-24T08:10:01.080056+00:00 356999461.977190375328 357000000.000329256058 60272.340302825 2023-11-24T08:10:02.164098+00:00 356999564.461954712868 356999999.999972581863 60272.340313619 2023-11-24T08:10:03.096643+00:00 356999601.252148509026 356999999.999920785427 60272.340325155 2023-11-24T08:10:04.093425+00:00 356999562.988434910774 357000000.000073373318 60272.340336524 2023-11-24T08:10:05.075648+00:00 356999527.831561982632 356999999.999886512756 60272.340348130 2023-11-24T08:10:06.078415+00:00 356999577.315117180347 357000000.000011801720 60272.340359714 2023-11-24T08:10:07.079280+00:00 356999510.431970894337 357000000.000154912472 60272.340371198 2023-11-24T08:10:08.071541+00:00 356999525.436962366104 356999999.999962151051 60272.340382843 2023-11-24T08:10:09.077653+00:00 356999562.311994493008 356999999.999512672424 60272.340394363 2023-11-24T08:10:10.072968+00:00 356999531.013975799084 357000000.000059962273 60272.340406044 2023-11-24T08:10:11.082226+00:00 356999557.856694221497 357000000.000115096569 60272.340417661 2023-11-24T08:10:12.085903+00:00 356999562.039850115776 356999999.999784052372 60272.340429184 2023-11-24T08:10:13.081460+00:00 356999573.404435694218 356999999.999961018562 60272.340440746 2023-11-24T08:10:14.080482+00:00 356999511.015037000179 357000000.000381410122 60272.340452336 2023-11-24T08:10:15.081835+00:00 356999550.600329577923 356999999.999897778034 60272.340463903 2023-11-24T08:10:16.081241+00:00 356999604.679984688759 357000000.000050842762 60272.340475441 2023-11-24T08:10:17.078153+00:00 356999563.376056790352 356999999.999871969223 60272.340486998 2023-11-24T08:10:18.076647+00:00 356999545.285555541515 356999999.999763548374 60272.340498571 2023-11-24T08:10:19.076541+00:00 356999544.291542768478 357000000.000153124332 60272.340510136 2023-11-24T08:10:20.075794+00:00 356999562.480605483055 356999999.999873399734 60272.340521772 2023-11-24T08:10:21.081145+00:00 356999572.862758159637 356999999.999970674515 60272.340533356 2023-11-24T08:10:22.081929+00:00 356999599.570268034935 356999999.999737501144 60272.340544859 2023-11-24T08:10:23.075811+00:00 356999541.113836467266 357000000.000075161457 60272.340556417 2023-11-24T08:10:24.074433+00:00 356999552.520362794399 356999999.999716103077 60272.340568003 2023-11-24T08:10:25.075489+00:00 356999559.784775137901 357000000.000565469265 60272.340579584 2023-11-24T08:10:26.076102+00:00 356999559.962645053864 357000000.000029027462 60272.340591143 2023-11-24T08:10:27.074726+00:00 356999597.263560712337 357000000.000031828880 60272.340602693 2023-11-24T08:10:28.072689+00:00 356999558.687044262886 356999999.999785304070 60272.340614319 2023-11-24T08:10:29.077141+00:00 356999513.717406630516 357000000.000101625919 60272.340625855 2023-11-24T08:10:30.073843+00:00 356999582.638123452663 356999999.999963283539 60272.340637424 2023-11-24T08:10:31.073408+00:00 356999613.120776116848 357000000.000101447105 60272.340648997 2023-11-24T08:10:32.073299+00:00 356999589.220892429352 356999999.999853670597 60272.340660575 2023-11-24T08:10:33.073665+00:00 356999557.429773032665 357000000.000049948692 60272.340672282 2023-11-24T08:10:34.085155+00:00 356999562.754933893681 357000000.000402390957 60272.340683704 2023-11-24T08:10:35.072029+00:00 356999500.281110107899 357000000.000406384468 60272.340695391 2023-11-24T08:10:36.081815+00:00 356999590.525933623314 356999999.999704480171 60272.340706957 2023-11-24T08:10:37.081091+00:00 356999544.198757231236 356999999.999885618687 60272.340718536 2023-11-24T08:10:38.081461+00:00 356999544.002763032913 357000000.000264108181 60272.340730162 2023-11-24T08:10:39.085978+00:00 356999523.359770298004 356999999.999889552593 60272.340741662 2023-11-24T08:10:40.079645+00:00 356999554.813676834106 356999999.999909400940 60272.340753303 2023-11-24T08:10:41.085403+00:00 356999546.448989868164 356999999.999847352505 60272.340764903 2023-11-24T08:10:42.087628+00:00 356999501.815579414368 356999999.999952435493 60272.340776450 2023-11-24T08:10:43.085238+00:00 356999555.878693103790 356999999.999571204185 60272.340788020 2023-11-24T08:10:44.084919+00:00 356999523.302375853062 357000000.000108003616 60272.340799658 2023-11-24T08:10:45.090463+00:00 356999582.981200516224 357000000.000103771687 60272.340811128 2023-11-24T08:10:46.081478+00:00 356999568.319498956203 356999999.999880492687 60272.340822724 2023-11-24T08:10:47.083332+00:00 356999559.228750109673 357000000.000249266624 60272.340834385 2023-11-24T08:10:48.090864+00:00 356999593.159747362137 356999999.999879896641 60272.340845862 2023-11-24T08:10:49.082536+00:00 356999585.584815502167 356999999.999962806702 60272.340857440 2023-11-24T08:10:50.082776+00:00 356999532.879287064075 357000000.000117540359 60272.340868998 2023-11-24T08:10:51.081417+00:00 356999571.109014034271 356999999.999489724636 60272.340880551 2023-11-24T08:10:52.079625+00:00 356999574.013119161129 356999999.999930560589 60272.340892159 2023-11-24T08:10:53.082569+00:00 356999592.123816847801 356999999.999834299088 60272.340904097 2023-11-24T08:10:54.114011+00:00 356999552.180021822453 356999999.999909222126 60272.340915231 2023-11-24T08:10:55.076015+00:00 356999556.073444485664 357000000.000187158585 60272.340926934 2023-11-24T08:10:56.087084+00:00 356999603.054862558842 356999999.999918222427 60272.340938409 2023-11-24T08:10:57.078543+00:00 356999562.834757983685 357000000.000172495842 60272.340950000 2023-11-24T08:10:58.079989+00:00 356999556.853893876076 357000000.000097036362 60272.340961551 2023-11-24T08:10:59.078055+00:00 356999537.766072034836 356999999.999667048454 60272.340973145 2023-11-24T08:11:00.079757+00:00 356999545.552596032619 357000000.000228941441 60272.340984683 2023-11-24T08:11:01.076621+00:00 356999546.301652789116 356999999.999781072140 60272.340996331 2023-11-24T08:11:02.083011+00:00 356999559.235064327717 356999999.999981701374 60272.341007961 2023-11-24T08:11:03.087879+00:00 356999548.945112705231 356999999.999472737312 60272.341019535 2023-11-24T08:11:04.087844+00:00 356999586.023741781712 357000000.000178396702 60272.341031037 2023-11-24T08:11:05.081588+00:00 356999525.528461515903 357000000.000236213207 60272.341042596 2023-11-24T08:11:06.080288+00:00 356999542.132027685642 357000000.000422477722 60272.341054154 2023-11-24T08:11:07.078920+00:00 356999579.114542901516 357000000.000348746777 60272.341065731 2023-11-24T08:11:08.079202+00:00 356999606.131764352322 356999999.999917685986 60272.341077356 2023-11-24T08:11:09.083549+00:00 356999517.450233101845 356999999.999722361565 60272.341088941 2023-11-24T08:11:10.084542+00:00 356999535.367004692554 356999999.999929904938 60272.341100518 2023-11-24T08:11:11.084727+00:00 356999533.682558596134 356999999.999595403671 60272.341112182 2023-11-24T08:11:12.092516+00:00 356999570.645427286625 357000000.000060498714 60272.341123794 2023-11-24T08:11:13.095843+00:00 356999563.510980367661 357000000.000014305115 60272.341135551 2023-11-24T08:11:14.111631+00:00 356999554.795390069485 356999999.999857544899 60272.341146900 2023-11-24T08:11:15.092188+00:00 356999607.059752583504 357000000.000033378601 60272.341158370 2023-11-24T08:11:16.083137+00:00 356999570.545100390911 356999999.999676704407 60272.341169983 2023-11-24T08:11:17.086510+00:00 356999538.568189859390 357000000.000185787678 60272.341181412 2023-11-24T08:11:18.073983+00:00 356999572.186164557934 356999999.999828517437 60272.341193162 2023-11-24T08:11:19.089182+00:00 356999559.759494304657 357000000.000344753265 60272.341204708 2023-11-24T08:11:20.086830+00:00 356999569.382905125618 357000000.000058531761 60272.341216194 2023-11-24T08:11:21.079156+00:00 356999538.543602526188 356999999.999727785587 60272.341227766 2023-11-24T08:11:22.079016+00:00 356999521.169407308102 356999999.999659478664 60272.341239280 2023-11-24T08:11:23.073770+00:00 356999600.772207736969 357000000.000133574009 60272.341251028 2023-11-24T08:11:24.088846+00:00 356999524.635764598846 356999999.999772548676 60272.341262518 2023-11-24T08:11:25.081543+00:00 356999554.214175283909 356999999.999545514584 60272.341274054 2023-11-24T08:11:26.078284+00:00 356999541.745728373528 356999999.999887466431 60272.341285727 2023-11-24T08:11:27.086760+00:00 356999563.384792447090 356999999.999613523483 60272.341297314 2023-11-24T08:11:28.087943+00:00 356999563.018013298512 357000000.000379025936 60272.341308866 2023-11-24T08:11:29.086000+00:00 356999579.024122953415 356999999.999939441681 60272.341320477 2023-11-24T08:11:30.089219+00:00 356999527.558187365532 357000000.000049710274 60272.341332157 2023-11-24T08:11:31.098325+00:00 356999600.864204764366 357000000.000044822693 60272.341344147 2023-11-24T08:11:32.134293+00:00 356999513.797434270382 357000000.000014662743 60272.341355504 2023-11-24T08:11:33.115603+00:00 356999526.502006828785 356999999.999879419804 60272.341366753 2023-11-24T08:11:34.087446+00:00 356999508.127723336220 356999999.999908864498 60272.341378335 2023-11-24T08:11:35.088184+00:00 356999543.339818120003 356999999.999782860279 60272.341389853 2023-11-24T08:11:36.083244+00:00 356999540.719906687737 356999999.999873101711 60272.341401435 2023-11-24T08:11:37.083935+00:00 356999568.398415327072 356999999.999985992908 60272.341412937 2023-11-24T08:11:38.077730+00:00 356999547.310858905315 357000000.000285804272 60272.341424582 2023-11-24T08:11:39.083886+00:00 356999537.940616726875 356999999.999683320522 60272.341436209 2023-11-24T08:11:40.088459+00:00 356999573.931485235691 357000000.000024735928 60272.341447776 2023-11-24T08:11:41.087828+00:00 356999536.376279592514 357000000.000268042088 60272.341459299 2023-11-24T08:11:42.083444+00:00 356999497.090587079525 357000000.000167369843 60272.341470926 2023-11-24T08:11:43.087963+00:00 356999564.468219637871 357000000.000081539154 60272.341482422 2023-11-24T08:11:44.081233+00:00 356999548.760821044445 356999999.999590337276 60272.341493972 2023-11-24T08:11:45.079164+00:00 356999592.016561985016 357000000.000064969063 60272.341505629 2023-11-24T08:11:46.086359+00:00 356999530.071127831936 356999999.999660551548 60272.341517173 2023-11-24T08:11:47.083727+00:00 356999590.205279886723 357000000.000091731548 60272.341528725 2023-11-24T08:11:48.081814+00:00 356999552.170698642731 356999999.999928712845 60272.341540266 2023-11-24T08:11:49.079000+00:00 356999550.124822795391 356999999.999901115894 60272.341551733 2023-11-24T08:11:50.069721+00:00 356999565.313480973244 357000000.000081658363 60272.341563409 2023-11-24T08:11:51.078541+00:00 356999583.450834631920 356999999.999930262566 60272.341575016 2023-11-24T08:11:52.081403+00:00 356999538.541373670101 356999999.999915003777 60272.341586702 2023-11-24T08:11:53.091035+00:00 356999613.700995326042 357000000.000049114227 60272.341598175 2023-11-24T08:11:54.082287+00:00 356999538.147925138474 357000000.000190734863 60272.341609877 2023-11-24T08:11:55.093363+00:00 356999540.753320395947 356999999.999968349934 60272.341621380 2023-11-24T08:11:56.087204+00:00 356999561.240606248379 356999999.999578416348 60272.341632995 2023-11-24T08:11:57.090801+00:00 356999547.744806349277 357000000.000180423260 60272.341644547 2023-11-24T08:11:58.088909+00:00 356999551.238511323929 356999999.999820351601 60272.341656185 2023-11-24T08:11:59.094412+00:00 356999576.960339605808 356999999.999813854694 60272.341667736 2023-11-24T08:12:00.092436+00:00 356999554.702240705490 356999999.999764442444 60272.341679207 2023-11-24T08:12:01.083513+00:00 356999548.895576000214 357000000.000037193298 60272.341690966 2023-11-24T08:12:02.099510+00:00 356999553.520693957806 357000000.000036478043 60272.341702410 2023-11-24T08:12:03.088194+00:00 356999617.836082398891 357000000.000177919865 60272.341713982 2023-11-24T08:12:04.088006+00:00 356999572.237206459045 357000000.000082075596 60272.341725625 2023-11-24T08:12:05.093983+00:00 356999551.537909150124 356999999.999718964100 60272.341737197 2023-11-24T08:12:06.093784+00:00 356999556.770335853100 357000000.000074803829 60272.341748634 2023-11-24T08:12:07.082023+00:00 356999562.453728735447 357000000.000044703484 60272.341760186 2023-11-24T08:12:08.080031+00:00 356999565.011444449425 356999999.999574005604 60272.341771767 2023-11-24T08:12:09.080680+00:00 356999602.026912927628 357000000.000067830086 60272.341783357 2023-11-24T08:12:10.082072+00:00 356999499.676085054874 356999999.999637722969 60272.341794934 2023-11-24T08:12:11.082254+00:00 356999579.286233186722 357000000.000058472157 60272.341806401 2023-11-24T08:12:12.072998+00:00 356999613.569374322891 357000000.000322163105 60272.341818030 2023-11-24T08:12:13.077796+00:00 356999573.846940279007 356999999.999912142754 60272.341829659 2023-11-24T08:12:14.082545+00:00 356999573.044403135777 356999999.999909758568 60272.341841118 2023-11-24T08:12:15.072595+00:00 356999562.931494235992 357000000.000242710114 60272.341852679 2023-11-24T08:12:16.071508+00:00 356999535.152765035629 357000000.000030696392 60272.341864274 2023-11-24T08:12:17.073280+00:00 356999536.112037718296 356999999.999938666821 60272.341876033 2023-11-24T08:12:18.089280+00:00 356999529.673962295055 356999999.999812006950 60272.341887495 2023-11-24T08:12:19.079626+00:00 356999521.410831153393 356999999.999933004379 60272.341899069 2023-11-24T08:12:20.079579+00:00 356999590.802152812481 356999999.999960184097 60272.341910759 2023-11-24T08:12:21.089627+00:00 356999514.187658905983 356999999.999848246574 60272.341922213 2023-11-24T08:12:22.079231+00:00 356999569.503248989582 357000000.000196576118 60272.341933834 2023-11-24T08:12:23.083274+00:00 356999584.793972432613 356999999.999926030636 60272.341945353 2023-11-24T08:12:24.078550+00:00 356999555.989868223667 357000000.000234305859 60272.341956913 2023-11-24T08:12:25.077283+00:00 356999532.150297641754 357000000.000029623508 60272.341968554 2023-11-24T08:12:26.083062+00:00 356999569.310533940792 357000000.000001490116 60272.341980075 2023-11-24T08:12:27.078512+00:00 356999563.765471279621 356999999.999474287033 60272.341991642 2023-11-24T08:12:28.077814+00:00 356999542.641141235828 357000000.000375211239 60272.342003294 2023-11-24T08:12:29.084602+00:00 356999586.939265549183 357000000.000046372414 60272.342014783 2023-11-24T08:12:30.077262+00:00 356999563.447816491127 356999999.999520599842 60272.342026351 2023-11-24T08:12:31.076686+00:00 356999524.309171915054 357000000.000015258789 60272.342037918 2023-11-24T08:12:32.076120+00:00 356999558.492484033108 357000000.000161290169 60272.342049688 2023-11-24T08:12:33.093000+00:00 356999559.140955567360 356999999.999645352364 60272.342061107 2023-11-24T08:12:34.079610+00:00 356999520.913871765137 357000000.000420510769 60272.342072628 2023-11-24T08:12:35.075113+00:00 356999577.235848307610 356999999.999911069870 60272.342084225 2023-11-24T08:12:36.077071+00:00 356999559.423380494118 356999999.999692022800 60272.342095846 2023-11-24T08:12:37.081130+00:00 356999590.147616088390 357000000.000371038914 60272.342107373 2023-11-24T08:12:38.077060+00:00 356999564.927251160145 357000000.000189900398 60272.342118894 2023-11-24T08:12:39.072443+00:00 356999569.569314301014 356999999.999717593193 60272.342130463 2023-11-24T08:12:40.071949+00:00 356999530.663486063480 357000000.000021815300 60272.342142201 2023-11-24T08:12:41.086170+00:00 356999509.447116196156 357000000.000315427780 60272.342153732 2023-11-24T08:12:42.082429+00:00 356999525.699725568295 356999999.999595344067 60272.342165287 2023-11-24T08:12:43.080764+00:00 356999584.794803440571 356999999.999748110771 60272.342176874 2023-11-24T08:12:44.081938+00:00 356999601.756247460842 357000000.000031232834 60272.342188573 2023-11-24T08:12:45.092669+00:00 356999559.398638129234 357000000.000196218491 60272.342200073 2023-11-24T08:12:46.086323+00:00 356999556.272432923317 357000000.000084638596 60272.342211824 2023-11-24T08:12:47.101592+00:00 356999529.376023173332 357000000.000097274780 60272.342223235 2023-11-24T08:12:48.087524+00:00 356999578.477781057358 357000000.000015854836 60272.342234896 2023-11-24T08:12:49.095037+00:00 356999591.827146828175 356999999.999821782112 60272.342246410 2023-11-24T08:12:50.089813+00:00 356999545.421932637691 356999999.999900162220 60272.342257994 2023-11-24T08:12:51.090694+00:00 356999577.404678225517 356999999.999544560909 60272.342269441 2023-11-24T08:12:52.079735+00:00 356999555.990431785583 357000000.000037074089 60272.342281096 2023-11-24T08:12:53.086693+00:00 356999562.265258431435 356999999.999718427658 60272.342292718 2023-11-24T08:12:54.090849+00:00 356999609.024730741978 357000000.000256180763 60272.342304379 2023-11-24T08:12:55.098341+00:00 356999547.170883595943 356999999.999595463276 60272.342315805 2023-11-24T08:12:56.085539+00:00 356999610.963723778725 357000000.000046849251 60272.342327381 2023-11-24T08:12:57.085732+00:00 356999497.580317020416 357000000.000186681747 60272.342338859 2023-11-24T08:12:58.077382+00:00 356999542.980897486210 356999999.999986052513 60272.342350489 2023-11-24T08:12:59.082226+00:00 356999531.564455628395 357000000.000022649765 60272.342362459 2023-11-24T08:13:00.116431+00:00 356999586.189867794514 356999999.999973118305 60272.342373636 2023-11-24T08:13:01.082148+00:00 356999579.838321685791 357000000.000185847282 60272.342385122 2023-11-24T08:13:02.074559+00:00 356999554.596582889557 357000000.000105619431 60272.342396771 2023-11-24T08:13:03.080979+00:00 356999558.045874416828 357000000.000095546246 60272.342408253 2023-11-24T08:13:04.073089+00:00 356999552.097636342049 356999999.999839127064 60272.342419847 2023-11-24T08:13:05.074776+00:00 356999585.523159563541 356999999.999996662140 60272.342431385 2023-11-24T08:13:06.071630+00:00 356999556.147375226021 356999999.999686360359 60272.342442977 2023-11-24T08:13:07.073195+00:00 356999569.882815778255 356999999.999853253365 60272.342454575 2023-11-24T08:13:08.075298+00:00 356999574.689980626106 357000000.000202596188 60272.342466280 2023-11-24T08:13:09.086633+00:00 356999560.656651616096 356999999.999998807907 60272.342477799 2023-11-24T08:13:10.081819+00:00 356999541.128079414368 356999999.999867916107 60272.342489355 2023-11-24T08:13:11.080310+00:00 356999547.772352635860 357000000.000248551369 60272.342500973 2023-11-24T08:13:12.084102+00:00 356999511.735897898674 356999999.999872803688 60272.342512564 2023-11-24T08:13:13.085489+00:00 356999584.296694457531 356999999.999793171883 60272.342524235 2023-11-24T08:13:14.093884+00:00 356999546.814907252789 357000000.000047087669 60272.342535775 2023-11-24T08:13:15.090964+00:00 356999554.731077194214 356999999.999836802483 60272.342547336 2023-11-24T08:13:16.089832+00:00 356999585.178668320179 356999999.999900877476 60272.342558858 2023-11-24T08:13:17.085305+00:00 356999595.226105213165 357000000.000252783298 60272.342570546 2023-11-24T08:13:18.095152+00:00 356999523.525188565254 357000000.000020503998 60272.342582031 2023-11-24T08:13:19.087439+00:00 356999537.386967241764 357000000.000011920929 60272.342593494 2023-11-24T08:13:20.077872+00:00 356999562.849500119686 356999999.999713957310 60272.342605153 2023-11-24T08:13:21.085229+00:00 356999537.065109193325 357000000.000011622906 60272.342616644 2023-11-24T08:13:22.078040+00:00 356999598.052605450153 357000000.000159382820 60272.342628255 2023-11-24T08:13:23.081203+00:00 356999526.896113812923 356999999.999646663666 60272.342639923 2023-11-24T08:13:24.089380+00:00 356999521.867889285088 357000000.000069320202 60272.342651471 2023-11-24T08:13:25.087134+00:00 356999515.588483154774 356999999.999728322029 60272.342662977 2023-11-24T08:13:26.081222+00:00 356999580.603065311909 356999999.999928295612 60272.342674650 2023-11-24T08:13:27.089771+00:00 356999508.783537328243 356999999.999897360802 60272.342686043 2023-11-24T08:13:28.074116+00:00 356999593.051935911179 357000000.000110149384 60272.342697659 2023-11-24T08:13:29.077730+00:00 356999520.486435949802 356999999.999979615211 60272.342709249 2023-11-24T08:13:30.079089+00:00 356999550.073029756546 357000000.000346183777 60272.342721116 2023-11-24T08:13:31.104416+00:00 356999551.913058638573 357000000.000091373920 60272.342732423 2023-11-24T08:13:32.081300+00:00 356999544.913049995899 356999999.999914228916 60272.342744028 2023-11-24T08:13:33.084049+00:00 356999550.564308702946 357000000.000327110291 60272.342755573 2023-11-24T08:13:34.081497+00:00 356999528.297330439091 356999999.999574601650 60272.342767205 2023-11-24T08:13:35.086508+00:00 356999551.001080155373 357000000.000182569027 60272.342778740 2023-11-24T08:13:36.083110+00:00 356999548.308854162693 356999999.999582052231 60272.342790405 2023-11-24T08:13:37.091036+00:00 356999618.862050175667 356999999.999727785587 60272.342801983 2023-11-24T08:13:38.091313+00:00 356999546.728149533272 357000000.000327527523 60272.342813447 2023-11-24T08:13:39.081839+00:00 356999556.134532868862 356999999.999966084957 60272.342825055 2023-11-24T08:13:40.084786+00:00 356999579.698184132576 356999999.999932885170 60272.342836615 2023-11-24T08:13:41.083508+00:00 356999570.724719762802 357000000.000000417233 60272.342848212 2023-11-24T08:13:42.085514+00:00 356999529.348347783089 356999999.999745547771 60272.342859801 2023-11-24T08:13:43.086811+00:00 356999544.684532403946 357000000.000075817108 60272.342871377 2023-11-24T08:13:44.086976+00:00 356999569.804788649082 356999999.999707698822 60272.342883014 2023-11-24T08:13:45.092401+00:00 356999586.518945038319 356999999.999783039093 60272.342894495 2023-11-24T08:13:46.084419+00:00 356999551.172413349152 357000000.000089824200 60272.342905986 2023-11-24T08:13:47.077198+00:00 356999571.735198318958 356999999.999822854996 60272.342917631 2023-11-24T08:13:48.083308+00:00 356999576.051985025406 356999999.999497711658 60272.342929200 2023-11-24T08:13:49.082877+00:00 356999579.449346184731 356999999.999915719032 60272.342940775 2023-11-24T08:13:50.082923+00:00 356999519.719324767590 357000000.000206768513 60272.342952346 2023-11-24T08:13:51.082716+00:00 356999535.823443949223 356999999.999731481075 60272.342963912 2023-11-24T08:13:52.081993+00:00 356999582.883548438549 357000000.000190854073 60272.342975396 2023-11-24T08:13:53.074221+00:00 356999552.025354683399 357000000.000242471695 60272.342987009 2023-11-24T08:13:54.077592+00:00 356999595.370804727077 356999999.999754190445 60272.342998727 2023-11-24T08:13:55.090037+00:00 356999587.236938774586 357000000.000109493732 60272.343010309 2023-11-24T08:13:56.090684+00:00 356999524.858678162098 357000000.000066280365 60272.343021736 2023-11-24T08:13:57.077939+00:00 356999558.884096741676 356999999.999853134155 60272.343033341 2023-11-24T08:13:58.080664+00:00 356999565.236318528652 356999999.999875009060 60272.343044809 2023-11-24T08:13:59.071515+00:00 356999588.437677085400 356999999.999802589417 60272.343056604 2023-11-24T08:14:00.090608+00:00 356999511.590662181377 357000000.000508666039 60272.343068999 2023-11-24T08:14:01.161510+00:00 356999587.240524947643 356999999.999779939651 60272.343079914 2023-11-24T08:14:02.104544+00:00 356999506.845082283020 357000000.000007569790 60272.343091332 2023-11-24T08:14:03.091125+00:00 356999601.491733670235 357000000.000419020653 60272.343102968 2023-11-24T08:14:04.096468+00:00 356999566.165125489235 356999999.999708890915 60272.343114405 2023-11-24T08:14:05.084562+00:00 356999586.239057838917 357000000.000259995461 60272.343125931 2023-11-24T08:14:06.080459+00:00 356999609.285517334938 357000000.000288248062 60272.343137576 2023-11-24T08:14:07.086533+00:00 356999594.315999865532 356999999.999838531017 60272.343149091 2023-11-24T08:14:08.081480+00:00 356999585.102283120155 356999999.999853551388 60272.343160641 2023-11-24T08:14:09.079426+00:00 356999520.880474925041 357000000.000172615051 60272.343172253 2023-11-24T08:14:10.082629+00:00 356999535.479283988476 356999999.999896705151 60272.343183772 2023-11-24T08:14:11.077887+00:00 356999503.692392349243 356999999.999996662140 60272.343195415 2023-11-24T08:14:12.083872+00:00 356999565.933926701546 356999999.999929904938 60272.343207240 2023-11-24T08:14:13.105540+00:00 356999536.385151684284 357000000.000227093697 60272.343218477 2023-11-24T08:14:14.076464+00:00 356999559.661190330982 357000000.000353634357 60272.343230135 2023-11-24T08:14:15.083639+00:00 356999559.138902425766 356999999.999731183052 60272.343241687 2023-11-24T08:14:16.081771+00:00 356999556.502806067467 357000000.000128030777 60272.343253184 2023-11-24T08:14:17.075079+00:00 356999592.145191252232 356999999.999879240990 60272.343264753 2023-11-24T08:14:18.074612+00:00 356999537.040363490582 356999999.999757587910 60272.343276424 2023-11-24T08:14:19.083070+00:00 356999533.524969339371 356999999.999388456345 60272.343287885 2023-11-24T08:14:20.073231+00:00 356999549.327998578548 356999999.999737799168 60272.343299456 2023-11-24T08:14:21.073039+00:00 356999519.492450416088 356999999.999584496021 60272.343311069 2023-11-24T08:14:22.076363+00:00 356999527.485086143017 357000000.000318348408 60272.343322685 2023-11-24T08:14:23.079958+00:00 356999585.064828872681 356999999.999965488911 60272.343334202 2023-11-24T08:14:24.075077+00:00 356999568.635786235332 356999999.999675095081 60272.343345743 2023-11-24T08:14:25.072175+00:00 356999564.621800541878 357000000.000309705734 60272.343357417 2023-11-24T08:14:26.080845+00:00 356999549.535976171494 356999999.999584734440 60272.343369015 2023-11-24T08:14:27.082937+00:00 356999586.956102132797 356999999.999920308590 60272.343380563 2023-11-24T08:14:28.080619+00:00 356999585.304320931435 357000000.000133574009 60272.343392216 2023-11-24T08:14:29.087454+00:00 356999549.174804985523 356999999.999803602695 60272.343403715 2023-11-24T08:14:30.080926+00:00 356999554.888858258724 356999999.999731898308 60272.343415288 2023-11-24T08:14:31.080919+00:00 356999555.732445240021 356999999.999875843525 60272.343426928 2023-11-24T08:14:32.086604+00:00 356999587.583978831768 357000000.000043630600 60272.343438440 2023-11-24T08:14:33.081267+00:00 356999542.890388369560 357000000.000013768673 60272.343450035 2023-11-24T08:14:34.083055+00:00 356999536.456557154655 356999999.999816000462 60272.343461621 2023-11-24T08:14:35.084009+00:00 356999604.078135728836 357000000.000279128551 60272.343473123 2023-11-24T08:14:36.077831+00:00 356999514.835290193558 357000000.000005960464 60272.343484740 2023-11-24T08:14:37.081524+00:00 356999516.762042820454 357000000.000276505947 60272.343496439 2023-11-24T08:14:38.092311+00:00 356999531.679400742054 356999999.999921083450 60272.343507850 2023-11-24T08:14:39.078202+00:00 356999554.676170527935 356999999.999921262264 60272.343519445 2023-11-24T08:14:40.079989+00:00 356999553.959710538387 356999999.999908626080 60272.343531060 2023-11-24T08:14:41.083548+00:00 356999566.791190683842 356999999.999803245068 60272.343542700 2023-11-24T08:14:42.089300+00:00 356999525.763874948025 356999999.999836802483 60272.343554248 2023-11-24T08:14:43.087017+00:00 356999544.789704620838 357000000.000196218491 60272.343565682 2023-11-24T08:14:44.074954+00:00 356999521.817232847214 357000000.000184953213 60272.343577398 2023-11-24T08:14:45.087210+00:00 356999558.451255500317 356999999.999964416027 60272.343588926 2023-11-24T08:14:46.083210+00:00 356999544.052641510963 356999999.999792516232 60272.343600445 2023-11-24T08:14:47.078479+00:00 356999561.377627789974 357000000.000217854977 60272.343611989 2023-11-24T08:14:48.075888+00:00 356999594.463685691357 357000000.000039279461 60272.343623630 2023-11-24T08:14:49.081606+00:00 356999541.141894757748 356999999.999882400036 60272.343635137 2023-11-24T08:14:50.075854+00:00 356999570.627242505550 356999999.999717116356 60272.343646842 2023-11-24T08:14:51.087107+00:00 356999581.073263466358 357000000.000107169151 60272.343658447 2023-11-24T08:14:52.089814+00:00 356999569.871456146240 356999999.999899327755 60272.343670039 2023-11-24T08:14:53.091324+00:00 356999555.911722660065 356999999.999824702740 60272.343681586 2023-11-24T08:14:54.089022+00:00 356999519.543584465981 356999999.999976396561 60272.343693156 2023-11-24T08:14:55.088661+00:00 356999583.202521502972 356999999.999940872192 60272.343704721 2023-11-24T08:14:56.087893+00:00 356999524.083595037460 356999999.999928772449 60272.343716201 2023-11-24T08:14:57.079751+00:00 356999605.026182234287 357000000.000380873680 60272.343727847 2023-11-24T08:14:58.085929+00:00 356999539.741660058498 357000000.000117421150 60272.343739423 2023-11-24T08:14:59.086120+00:00 356999548.725158274174 357000000.000016987324 60272.343751320 2023-11-24T08:15:00.114076+00:00 356999571.066555559635 356999999.999676883221 60272.343762491 2023-11-24T08:15:01.079228+00:00 356999569.591524720192 357000000.000352382660 60272.343774480 2023-11-24T08:15:02.115111+00:00 356999563.248042464256 356999999.999849259853 60272.343786018 2023-11-24T08:15:03.111940+00:00 356999598.145524621010 357000000.000182509422 60272.343797362 2023-11-24T08:15:04.092071+00:00 356999529.282056093216 356999999.999690413475 60272.343808835 2023-11-24T08:15:05.083389+00:00 356999558.798831522465 356999999.999459505081 60272.343820439 2023-11-24T08:15:06.085930+00:00 356999537.430101573467 357000000.000132918358 60272.343831912 2023-11-24T08:15:07.077219+00:00 356999553.189721882343 357000000.000079929829 60272.343843471 2023-11-24T08:15:08.075889+00:00 356999565.232019960880 356999999.999975085258 60272.343855191 2023-11-24T08:15:09.088465+00:00 356999552.726073086262 357000000.000478148460 60272.343866601 2023-11-24T08:15:10.074291+00:00 356999507.702009022236 357000000.000000178814 60272.343878252 2023-11-24T08:15:11.080942+00:00 356999549.639018535614 356999999.999754250050 60272.343889790 2023-11-24T08:15:12.077849+00:00 356999580.523530840874 356999999.999715805054 60272.343901365 2023-11-24T08:15:13.077930+00:00 356999571.242341637611 357000000.000097990036 60272.343912866 2023-11-24T08:15:14.071608+00:00 356999614.606043577194 356999999.999806582928 60272.343924498 2023-11-24T08:15:15.076600+00:00 356999535.990691125393 356999999.999823987484 60272.343936017 2023-11-24T08:15:16.071867+00:00 356999592.147288978100 356999999.999926865101 60272.343947683 2023-11-24T08:15:17.079816+00:00 356999585.636744201183 356999999.999904394150 60272.343959339 2023-11-24T08:15:18.086925+00:00 356999545.147654712200 356999999.999882578850 60272.343970862 2023-11-24T08:15:19.082514+00:00 356999562.674118518829 357000000.000237345695 60272.343982432 2023-11-24T08:15:20.082140+00:00 356999543.880312919617 356999999.999947130680 60272.343994007 2023-11-24T08:15:21.082249+00:00 356999565.591523706913 356999999.999803125858 60272.344005540 2023-11-24T08:15:22.078684+00:00 356999556.963207423687 356999999.999943494797 60272.344017181 2023-11-24T08:15:23.084455+00:00 356999553.601713120937 356999999.999619722366 60272.344028686 2023-11-24T08:15:24.078446+00:00 356999526.493415772915 356999999.999801516533 60272.344040310 2023-11-24T08:15:25.082824+00:00 356999557.222918093204 357000000.000008404255 60272.344051800 2023-11-24T08:15:26.075496+00:00 356999603.413991153240 357000000.000135958195 60272.344063389 2023-11-24T08:15:27.076767+00:00 356999570.633245050907 357000000.000043630600 60272.344074969 2023-11-24T08:15:28.077302+00:00 356999544.624208748341 357000000.000011622906 60272.344086527 2023-11-24T08:15:29.075936+00:00 356999555.299625098705 356999999.999838531017 60272.344098121 2023-11-24T08:15:30.077670+00:00 356999577.004745841026 357000000.000240921974 60272.344109658 2023-11-24T08:15:31.074455+00:00 356999563.356804847717 356999999.999776959419 60272.344121465 2023-11-24T08:15:32.094579+00:00 356999539.711368739605 356999999.999856829643 60272.344132825 2023-11-24T08:15:33.076089+00:00 356999541.101251125336 357000000.000445961952 60272.344144473 2023-11-24T08:15:34.082451+00:00 356999565.225375652313 356999999.999968290329 60272.344156018 2023-11-24T08:15:35.079968+00:00 356999579.093513667583 356999999.999706447124 60272.344167606 2023-11-24T08:15:36.081204+00:00 356999581.872124433517 356999999.999683678150 60272.344179158 2023-11-24T08:15:37.079213+00:00 356999542.653559505939 357000000.000082731247 60272.344190781 2023-11-24T08:15:38.083441+00:00 356999568.123244047165 356999999.999993979931 60272.344202309 2023-11-24T08:15:39.079507+00:00 356999528.385621488094 357000000.000331819057 60272.344213896 2023-11-24T08:15:40.080610+00:00 356999546.396033167839 357000000.000077486038 60272.344225435 2023-11-24T08:15:41.077539+00:00 356999540.498716175556 356999999.999835550785 60272.344237208 2023-11-24T08:15:42.094766+00:00 356999544.108977496624 357000000.000174224377 60272.344248930 2023-11-24T08:15:43.107499+00:00 356999569.603369772434 357000000.000251173973 60272.344260216 2023-11-24T08:15:44.082630+00:00 356999558.428094148636 356999999.999532878399 60272.344271815 2023-11-24T08:15:45.084838+00:00 356999581.830422043800 357000000.000162184238 60272.344283518 2023-11-24T08:15:46.095974+00:00 356999578.965844452381 356999999.999578535557 60272.344295084 2023-11-24T08:15:47.095287+00:00 356999527.506978034973 357000000.000056028366 60272.344306581 2023-11-24T08:15:48.088585+00:00 356999559.909971415997 356999999.999801158905 60272.344318127 2023-11-24T08:15:49.086170+00:00 356999599.840600132942 357000000.000055134296 60272.344329678 2023-11-24T08:15:50.084164+00:00 356999566.271928429604 356999999.999791860580 60272.344341386 2023-11-24T08:15:51.095746+00:00 356999550.095587491989 357000000.000404536724 60272.344352824 2023-11-24T08:15:52.083963+00:00 356999531.894561052322 357000000.000226140022 60272.344364417 2023-11-24T08:15:53.085601+00:00 356999547.026886165142 357000000.000235438347 60272.344375957 2023-11-24T08:15:54.082676+00:00 356999575.875137925148 356999999.999723017216 60272.344387648 2023-11-24T08:15:55.092737+00:00 356999571.801349759102 356999999.999889254570 60272.344399138 2023-11-24T08:15:56.085533+00:00 356999545.383969128132 356999999.999788463116 60272.344410770 2023-11-24T08:15:57.090483+00:00 356999484.369308114052 357000000.000101685524 60272.344422364 2023-11-24T08:15:58.092275+00:00 356999599.683754920959 356999999.999791920185 60272.344433859 2023-11-24T08:15:59.085422+00:00 356999569.396234333515 356999999.999867141247 60272.344445302 2023-11-24T08:16:00.074092+00:00 356999594.529976427555 357000000.000330328941 60272.344456954 2023-11-24T08:16:01.080867+00:00 356999526.413582861423 356999999.999993205070 60272.344469011 2023-11-24T08:16:02.122511+00:00 356999586.926832437515 356999999.999826133251 60272.344480147 2023-11-24T08:16:03.084660+00:00 356999562.921393632889 357000000.000418007374 60272.344491712 2023-11-24T08:16:04.083899+00:00 356999592.407368838787 356999999.999752521515 60272.344503229 2023-11-24T08:16:05.078980+00:00 356999568.496250271797 356999999.999983787537 60272.344514769 2023-11-24T08:16:06.076010+00:00 356999604.222464799881 356999999.999867618084 60272.344526396 2023-11-24T08:16:07.080641+00:00 356999612.690016865730 356999999.999903559685 60272.344538077 2023-11-24T08:16:08.089882+00:00 356999570.042555391788 356999999.999878048897 60272.344549548 2023-11-24T08:16:09.080913+00:00 356999564.014005780220 357000000.000386655331 60272.344561208 2023-11-24T08:16:10.088382+00:00 356999549.532703995705 356999999.999952256680 60272.344572802 2023-11-24T08:16:11.090088+00:00 356999581.529372453690 356999999.999951064587 60272.344584384 2023-11-24T08:16:12.090738+00:00 356999568.361065208912 356999999.999568521976 60272.344595848 2023-11-24T08:16:13.081266+00:00 356999583.362305045128 356999999.999957621098 60272.344607527 2023-11-24T08:16:14.090367+00:00 356999488.725359082222 356999999.999888360500 60272.344618958 2023-11-24T08:16:15.077961+00:00 356999579.697215020657 356999999.999917149544 60272.344630508 2023-11-24T08:16:16.075884+00:00 356999546.327729046345 356999999.999746739864 60272.344642166 2023-11-24T08:16:17.083115+00:00 356999567.471128761768 357000000.000063836575 60272.344653713 2023-11-24T08:16:18.080789+00:00 356999575.584272742271 356999999.999975740910 60272.344665250 2023-11-24T08:16:19.077598+00:00 356999598.912622809410 356999999.999899327755 60272.344676895 2023-11-24T08:16:20.083731+00:00 356999577.518219709396 356999999.999880194664 60272.344688458 2023-11-24T08:16:21.082758+00:00 356999568.224991858006 357000000.000279426575 60272.344699959 2023-11-24T08:16:22.076502+00:00 356999564.505464613438 356999999.999909043312 60272.344711618 2023-11-24T08:16:23.083853+00:00 356999543.151094496250 356999999.999948263168 60272.344723204 2023-11-24T08:16:24.084790+00:00 356999574.320585429668 357000000.000245630741 60272.344734692 2023-11-24T08:16:25.077345+00:00 356999558.770512640476 357000000.000087976456 60272.344746238 2023-11-24T08:16:26.074907+00:00 356999563.701656639576 356999999.999760568142 60272.344757829 2023-11-24T08:16:27.076419+00:00 356999538.589818835258 356999999.999921083450 60272.344769368 2023-11-24T08:16:28.073370+00:00 356999553.804851174355 356999999.999877572060 60272.344780949 2023-11-24T08:16:29.074043+00:00 356999537.017552018166 356999999.999801278114 60272.344792514 2023-11-24T08:16:30.073237+00:00 356999540.062392115593 356999999.999936223030 60272.344804178 2023-11-24T08:16:31.081033+00:00 356999542.121563792229 357000000.000107467175 60272.344815630 2023-11-24T08:16:32.070489+00:00 356999599.173939764500 356999999.999912202358 60272.344827595 2023-11-24T08:16:33.104191+00:00 356999560.407688081264 356999999.999726414680 60272.344838912 2023-11-24T08:16:34.082007+00:00 356999594.863630652428 357000000.000208854675 60272.344850482 2023-11-24T08:16:35.081703+00:00 356999562.764346241951 357000000.000167489052 60272.344862096 2023-11-24T08:16:36.085142+00:00 356999565.341700613499 357000000.000096976757 60272.344873653 2023-11-24T08:16:37.083606+00:00 356999523.334947168827 357000000.000158965588 60272.344885178 2023-11-24T08:16:38.079389+00:00 356999529.592700541019 356999999.999737203121 60272.344896868 2023-11-24T08:16:39.089418+00:00 356999551.891435086727 357000000.000058531761 60272.344908394 2023-11-24T08:16:40.085234+00:00 356999575.022937476635 357000000.000176489353 60272.344920087 2023-11-24T08:16:41.095475+00:00 356999570.616841435432 356999999.999491393566 60272.344931534 2023-11-24T08:16:42.084572+00:00 356999606.485560238361 357000000.000233173370 60272.344943090 2023-11-24T08:16:43.083026+00:00 356999562.015234649181 357000000.000038683414 60272.344954608 2023-11-24T08:16:44.078165+00:00 356999586.617223441601 356999999.999801397324 60272.344966321 2023-11-24T08:16:45.090134+00:00 356999566.728456139565 356999999.999767124653 60272.344977828 2023-11-24T08:16:46.084372+00:00 356999537.535810828209 357000000.000283360481 60272.344989385 2023-11-24T08:16:47.082869+00:00 356999556.802454590797 357000000.000013291836 60272.345001387 2023-11-24T08:16:48.119880+00:00 356999534.346087574959 356999999.999727904797 60272.345012559 2023-11-24T08:16:49.085088+00:00 356999494.447332382202 357000000.000395119190 60272.345024079 2023-11-24T08:16:50.080421+00:00 356999532.799103438854 356999999.999436676502 60272.345035751 2023-11-24T08:16:51.088922+00:00 356999555.772171854973 357000000.000351190567 60272.345047227 2023-11-24T08:16:52.080423+00:00 356999566.498469769955 356999999.999506950378 60272.345058776 2023-11-24T08:16:53.078241+00:00 356999597.488278388977 356999999.999918103218 60272.345070378 2023-11-24T08:16:54.080659+00:00 356999588.320673584938 356999999.999965369701 60272.345081953 2023-11-24T08:16:55.080790+00:00 356999629.213500380516 357000000.000281631947 60272.345093513 2023-11-24T08:16:56.079493+00:00 356999576.031988501549 357000000.000113308430 60272.345105072 2023-11-24T08:16:57.078210+00:00 356999600.858251035213 356999999.999730050564 60272.345116658 2023-11-24T08:16:58.079213+00:00 356999531.054557204247 357000000.000347673893 60272.345128328 2023-11-24T08:16:59.087521+00:00 356999574.656219482422 356999999.999571561813 60272.345139912 2023-11-24T08:17:00.088405+00:00 356999549.397929787636 357000000.000254511833 60272.345151504 2023-11-24T08:17:01.089928+00:00 356999535.029069066048 356999999.999545276165 60272.345163243 2023-11-24T08:17:02.104168+00:00 356999537.855845332146 356999999.999977469444 60272.345174665 2023-11-24T08:17:03.091076+00:00 356999548.526261866093 356999999.999814391136 60272.345186108 2023-11-24T08:17:04.079689+00:00 356999607.417663037777 356999999.999929726124 60272.345197729 2023-11-24T08:17:05.083775+00:00 356999564.283230841160 356999999.999759674072 60272.345209322 2023-11-24T08:17:06.085461+00:00 356999555.816862285137 356999999.999816775322 60272.345220865 2023-11-24T08:17:07.082697+00:00 356999568.970176041126 357000000.000331103802 60272.345232439 2023-11-24T08:17:08.082721+00:00 356999535.983687460423 357000000.000075578690 60272.345244000 2023-11-24T08:17:09.081563+00:00 356999563.666312992573 356999999.999841690063 60272.345255515 2023-11-24T08:17:10.076510+00:00 356999619.677805364132 356999999.999988198280 60272.345267085 2023-11-24T08:17:11.076178+00:00 356999550.907950460911 357000000.000303566456 60272.345278852 2023-11-24T08:17:12.092832+00:00 356999532.627233266830 356999999.999755024910 60272.345290288 2023-11-24T08:17:13.080864+00:00 356999581.002753496170 356999999.999780476093 60272.345301840 2023-11-24T08:17:14.079011+00:00 356999612.868652522564 356999999.999623119831 60272.345313465 2023-11-24T08:17:15.083400+00:00 356999569.156852662563 357000000.000283002853 60272.345325074 2023-11-24T08:17:16.086411+00:00 356999570.078490614891 356999999.999475717545 60272.345336623 2023-11-24T08:17:17.084210+00:00 356999585.692445039749 357000000.000298023224 60272.345348123 2023-11-24T08:17:18.077773+00:00 356999562.317723155022 356999999.999799668789 60272.345359732 2023-11-24T08:17:19.080876+00:00 356999555.549006283283 356999999.999666273594 60272.345371348 2023-11-24T08:17:20.084507+00:00 356999538.035259664059 356999999.999893665314 60272.345383007 2023-11-24T08:17:21.091762+00:00 356999568.642531216145 357000000.000035583973 60272.345394439 2023-11-24T08:17:22.079555+00:00 356999560.099998950958 357000000.000256657600 60272.345405994 2023-11-24T08:17:23.077885+00:00 356999577.836080014706 356999999.999493360519 60272.345417810 2023-11-24T08:17:24.098757+00:00 356999534.759044647217 356999999.999796271324 60272.345429421 2023-11-24T08:17:25.102021+00:00 356999607.188323557377 357000000.000305116177 60272.345441044 2023-11-24T08:17:26.106244+00:00 356999541.363619446754 356999999.999930739403 60272.345452421 2023-11-24T08:17:27.089160+00:00 356999520.184412539005 356999999.999810993671 60272.345463959 2023-11-24T08:17:28.085997+00:00 356999589.878458857536 356999999.999800443649 60272.345475560 2023-11-24T08:17:29.088353+00:00 356999576.324222922325 357000000.000140309334 60272.345487109 2023-11-24T08:17:30.086215+00:00 356999524.625617265701 356999999.999936878681 60272.345499150 2023-11-24T08:17:31.126557+00:00 356999551.737171292305 356999999.999694585800 60272.345510227 2023-11-24T08:17:32.083567+00:00 356999569.567487359047 357000000.000218689442 60272.345522229 2023-11-24T08:17:33.120598+00:00 356999576.695034086704 356999999.999953448772 60272.345533358 2023-11-24T08:17:34.082144+00:00 356999574.681441187859 356999999.999865710735 60272.345545026 2023-11-24T08:17:35.090233+00:00 356999504.671218812466 356999999.999826490879 60272.345556526 2023-11-24T08:17:36.083886+00:00 356999550.437804222107 356999999.999620020390 60272.345568060 2023-11-24T08:17:37.080361+00:00 356999535.161981940269 357000000.000309228897 60272.345579696 2023-11-24T08:17:38.085761+00:00 356999560.692255258560 357000000.000034511089 60272.345591269 2023-11-24T08:17:39.085643+00:00 356999521.771737277508 356999999.999892592430 60272.345603322 2023-11-24T08:17:40.127009+00:00 356999545.585074484348 356999999.999661266804 60272.345614600 2023-11-24T08:17:41.101394+00:00 356999575.609528779984 357000000.000189900398 60272.345625875 2023-11-24T08:17:42.075598+00:00 356999557.596578359604 356999999.999854862690 60272.345637480 2023-11-24T08:17:43.078271+00:00 356999577.411591768265 356999999.999814152718 60272.345649047 2023-11-24T08:17:44.077695+00:00 356999569.707441031933 356999999.999430835247 60272.345660698 2023-11-24T08:17:45.084325+00:00 356999525.661827862263 356999999.999742746353 60272.345672351 2023-11-24T08:17:46.091170+00:00 356999554.877465426922 356999999.999720156193 60272.345683762 2023-11-24T08:17:47.077018+00:00 356999572.534024596214 356999999.999482452869 60272.345695511 2023-11-24T08:17:48.092088+00:00 356999546.283509433270 357000000.000180482864 60272.345706933 2023-11-24T08:17:49.079030+00:00 356999587.405161261559 356999999.999759912491 60272.345718749 2023-11-24T08:17:50.099950+00:00 356999608.029914021492 357000000.000108480453 60272.345730186 2023-11-24T08:17:51.088023+00:00 356999561.598516523838 357000000.000079274178 60272.345741776 2023-11-24T08:17:52.089430+00:00 356999578.652633130550 357000000.000332236290 60272.345753339 2023-11-24T08:17:53.088505+00:00 356999536.223184823990 357000000.000100076199 60272.345764866 2023-11-24T08:17:54.084427+00:00 356999549.797060787678 356999999.999953627586 60272.345776698 2023-11-24T08:17:55.106715+00:00 356999534.522954761982 356999999.999739825726 60272.345788050 2023-11-24T08:17:56.087570+00:00 356999564.598147511482 356999999.999656736851 60272.345799745 2023-11-24T08:17:57.097951+00:00 356999615.151033341885 356999999.999674737453 60272.345811252 2023-11-24T08:17:58.092168+00:00 356999572.496979355812 356999999.999753952026 60272.345822774 2023-11-24T08:17:59.087706+00:00 356999500.254640758038 356999999.999887049198 60272.345834400 2023-11-24T08:18:00.092158+00:00 356999526.885200858116 356999999.999764919281 60272.345845890 2023-11-24T08:18:01.084928+00:00 356999598.650569200516 356999999.999863862991 60272.345857469 2023-11-24T08:18:02.085364+00:00 356999532.298563659191 356999999.999820768833 60272.345869016 2023-11-24T08:18:03.082982+00:00 356999572.097374260426 356999999.999798476696 60272.345880581 2023-11-24T08:18:04.082153+00:00 356999554.768193423748 357000000.000058770180 60272.345892108 2023-11-24T08:18:05.078132+00:00 356999569.765420198441 357000000.000065624714 60272.345903771 2023-11-24T08:18:06.085842+00:00 356999577.810060024261 357000000.000238537788 60272.345915289 2023-11-24T08:18:07.080971+00:00 356999554.730154991150 356999999.999815106392 60272.345926874 2023-11-24T08:18:08.081943+00:00 356999601.992641448975 356999999.999781250954 60272.345938385 2023-11-24T08:18:09.076498+00:00 356999573.255089461803 356999999.999848783016 60272.345950011 2023-11-24T08:18:10.080941+00:00 356999533.255584001541 357000000.000277340412 60272.345961479 2023-11-24T08:18:11.071850+00:00 356999514.637436270714 356999999.999955117702 60272.345973112 2023-11-24T08:18:12.076863+00:00 356999571.216053187847 357000000.000262320042 60272.345984639 2023-11-24T08:18:13.072811+00:00 356999521.266121149063 356999999.999946355820 60272.345996204 2023-11-24T08:18:14.072065+00:00 356999557.445903599262 357000000.000195980072 60272.346007893 2023-11-24T08:18:15.081965+00:00 356999574.990619063377 356999999.999859809875 60272.346019507 2023-11-24T08:18:16.085410+00:00 356999574.047573924065 356999999.999576508999 60272.346031182 2023-11-24T08:18:17.094132+00:00 356999557.627922475338 356999999.999635279179 60272.346042658 2023-11-24T08:18:18.085684+00:00 356999550.131969928741 356999999.999467372894 60272.346054164 2023-11-24T08:18:19.079765+00:00 356999578.002859055996 356999999.999482929707 60272.346065811 2023-11-24T08:18:20.086111+00:00 356999557.366374254227 356999999.999818503857 60272.346077285 2023-11-24T08:18:21.077425+00:00 356999555.878843307495 357000000.000119030476 60272.346088929 2023-11-24T08:18:22.083485+00:00 356999533.046703517437 356999999.999812722206 60272.346100421 2023-11-24T08:18:23.076354+00:00 356999548.801075816154 357000000.000395298004 60272.346112031 2023-11-24T08:18:24.079446+00:00 356999492.674804091454 357000000.000374436378 60272.346123590 2023-11-24T08:18:25.078150+00:00 356999563.454212546349 356999999.999873101711 60272.346135161 2023-11-24T08:18:26.077903+00:00 356999521.509682714939 357000000.000062465668 60272.346146735 2023-11-24T08:18:27.077917+00:00 356999592.783780336380 356999999.999708712101 60272.346158286 2023-11-24T08:18:28.075916+00:00 356999547.050897002220 357000000.000154256821 60272.346169858 2023-11-24T08:18:29.075762+00:00 356999501.945452213287 356999999.999550342560 60272.346181432 2023-11-24T08:18:30.075693+00:00 356999530.099874436855 357000000.000119745731 60272.346193056 2023-11-24T08:18:31.080002+00:00 356999544.532858490944 356999999.999905407429 60272.346204583 2023-11-24T08:18:32.075944+00:00 356999564.682449579239 356999999.999596655369 60272.346216152 2023-11-24T08:18:33.075585+00:00 356999559.858461081982 357000000.000334739685 60272.346227719 2023-11-24T08:18:34.074889+00:00 356999538.077803254128 357000000.000019192696 60272.346239334 2023-11-24T08:18:35.078431+00:00 356999582.017179131508 356999999.999901711941 60272.346250867 2023-11-24T08:18:36.074873+00:00 356999532.596420645714 357000000.000069499016 60272.346262435 2023-11-24T08:18:37.074395+00:00 356999590.634321630001 357000000.000125825405 60272.346274049 2023-11-24T08:18:38.077798+00:00 356999532.358594655991 356999999.999723076820 60272.346285603 2023-11-24T08:18:39.076151+00:00 356999524.516610264778 356999999.999962210655 60272.346297212 2023-11-24T08:18:40.079123+00:00 356999574.736051678658 356999999.999522030354 60272.346308814 2023-11-24T08:18:41.081508+00:00 356999565.941280186176 357000000.000059187412 60272.346320505 2023-11-24T08:18:42.091642+00:00 356999560.942469537258 356999999.999476730824 60272.346332084 2023-11-24T08:18:43.092061+00:00 356999554.298971772194 356999999.999983012676 60272.346343683 2023-11-24T08:18:44.094205+00:00 356999566.386162877083 356999999.999996721745 60272.346355148 2023-11-24T08:18:45.084774+00:00 356999569.844551503658 357000000.000078260899 60272.346366805 2023-11-24T08:18:46.091935+00:00 356999534.459738552570 357000000.000369966030 60272.346378321 2023-11-24T08:18:47.086910+00:00 356999520.450436651707 356999999.999726593494 60272.346389897 2023-11-24T08:18:48.087066+00:00 356999539.910528898239 357000000.000242710114 60272.346401514 2023-11-24T08:18:49.090821+00:00 356999548.677354693413 356999999.999712109566 60272.346413035 2023-11-24T08:18:50.086242+00:00 356999568.183218181133 357000000.000223934650 60272.346424575 2023-11-24T08:18:51.083309+00:00 356999540.475079238415 356999999.999711871147 60272.346436170 2023-11-24T08:18:52.085125+00:00 356999546.716406404972 356999999.999802052975 60272.346447744 2023-11-24T08:18:53.085066+00:00 356999555.622615575790 357000000.000174224377 60272.346459299 2023-11-24T08:18:54.083443+00:00 356999510.179953396320 356999999.999717414379 60272.346470967 2023-11-24T08:18:55.091596+00:00 356999570.552299320698 356999999.999959945679 60272.346482367 2023-11-24T08:18:56.076548+00:00 356999595.469998478889 357000000.000293135643 60272.346494002 2023-11-24T08:18:57.081797+00:00 356999595.926946997643 356999999.999948143959 60272.346505543 2023-11-24T08:18:58.078946+00:00 356999508.251522541046 356999999.999967992306 60272.346517169 2023-11-24T08:18:59.083431+00:00 356999531.926487028599 356999999.999977707863 60272.346528776 2023-11-24T08:19:00.086272+00:00 356999555.192784726620 356999999.999972105026 60272.346540300 2023-11-24T08:19:01.081884+00:00 356999556.634696900845 356999999.999856829643 60272.346551849 2023-11-24T08:19:02.079695+00:00 356999566.192392647266 356999999.999719798565 60272.346563433 2023-11-24T08:19:03.080622+00:00 356999545.936672568321 357000000.000117957592 60272.346574968 2023-11-24T08:19:04.077228+00:00 356999517.514794766903 357000000.000259220600 60272.346586512 2023-11-24T08:19:05.074685+00:00 356999541.838324368000 357000000.000165760517 60272.346598151 2023-11-24T08:19:06.080224+00:00 356999527.677906095982 356999999.999967396259 60272.346609774 2023-11-24T08:19:07.084462+00:00 356999555.962962627411 356999999.999744772911 60272.346621321 2023-11-24T08:19:08.082150+00:00 356999566.989785969257 357000000.000022530556 60272.346632892 2023-11-24T08:19:09.081871+00:00 356999521.100760877132 357000000.000136911869 60272.346644505 2023-11-24T08:19:10.085280+00:00 356999591.990925490856 357000000.000052988529 60272.346656034 2023-11-24T08:19:11.081339+00:00 356999495.075961410999 356999999.999424338341 60272.346667662 2023-11-24T08:19:12.086017+00:00 356999574.179151713848 357000000.000227808952 60272.346679348 2023-11-24T08:19:13.095702+00:00 356999534.563887894154 356999999.999942004681 60272.346690795 2023-11-24T08:19:14.084682+00:00 356999613.884244680405 356999999.999553322792 60272.346702417 2023-11-24T08:19:15.088817+00:00 356999519.300732314587 356999999.999913930893 60272.346714051 2023-11-24T08:19:16.094060+00:00 356999563.613326251507 357000000.000086903572 60272.346725504 2023-11-24T08:19:17.083548+00:00 356999605.369946062565 357000000.000116527081 60272.346736993 2023-11-24T08:19:18.076204+00:00 356999563.139689266682 356999999.999862670898 60272.346748617 2023-11-24T08:19:19.080468+00:00 356999552.225743532181 357000000.000329017639 60272.346760133 2023-11-24T08:19:20.075505+00:00 356999552.727941453457 356999999.999886691570 60272.346771827 2023-11-24T08:19:21.085849+00:00 356999547.757689952850 356999999.999913215637 60272.346783446 2023-11-24T08:19:22.089762+00:00 356999580.026069164276 356999999.999996185303 60272.346794985 2023-11-24T08:19:23.086700+00:00 356999568.273038566113 356999999.999748229980 60272.346806572 2023-11-24T08:19:24.087846+00:00 356999552.244033038616 356999999.999592185020 60272.346818033 2023-11-24T08:19:25.078019+00:00 356999590.198995053768 356999999.999805152416 60272.346829799 2023-11-24T08:19:26.094648+00:00 356999532.309140801430 356999999.999864995480 60272.346841224 2023-11-24T08:19:27.081774+00:00 356999572.006670176983 357000000.000021219254 60272.346852764 2023-11-24T08:19:28.078812+00:00 356999570.256792128086 357000000.000374495983 60272.346864280 2023-11-24T08:19:29.073810+00:00 356999535.524616181850 356999999.999968230724 60272.346876033 2023-11-24T08:19:30.089265+00:00 356999542.921101212502 357000000.000375926495 60272.346887636 2023-11-24T08:19:31.091780+00:00 356999550.645900070667 357000000.000034809113 60272.346899182 2023-11-24T08:19:32.089311+00:00 356999536.357647538185 356999999.999718606472 60272.346910859 2023-11-24T08:19:33.098254+00:00 356999548.643716812134 356999999.999679625034 60272.346922336 2023-11-24T08:19:34.089852+00:00 356999494.433325529099 357000000.000262975693 60272.346933860 2023-11-24T08:19:35.085482+00:00 356999582.794531166553 356999999.999672651291 60272.346945464 2023-11-24T08:19:36.088042+00:00 356999572.668820679188 356999999.999807715416 60272.346957031 2023-11-24T08:19:37.087480+00:00 356999540.555270850658 357000000.000303387642 60272.346968514 2023-11-24T08:19:38.079580+00:00 356999543.306006789207 356999999.999664068222 60272.346980072 2023-11-24T08:19:39.078186+00:00 356999533.019128382206 357000000.000219106674 60272.346991642 2023-11-24T08:19:40.077887+00:00 356999544.449677705765 357000000.000151216984 60272.347003273 2023-11-24T08:19:41.082804+00:00 356999568.147004723549 356999999.999748587608 60272.347014984 2023-11-24T08:19:42.094610+00:00 356999595.164072990417 357000000.000327885151 60272.347026459 2023-11-24T08:19:43.086083+00:00 356999547.795715332031 356999999.999773323536 60272.347038003 2023-11-24T08:19:44.083471+00:00 356999540.240021884441 356999999.999919295311 60272.347049574 2023-11-24T08:19:45.083230+00:00 356999566.745117604733 357000000.000003218651 60272.347061153 2023-11-24T08:19:46.083625+00:00 356999547.495618164539 356999999.999827623367 60272.347072674 2023-11-24T08:19:47.079020+00:00 356999540.311140835285 356999999.999620199203 60272.347084289 2023-11-24T08:19:48.082569+00:00 356999547.055667221546 356999999.999900758266 60272.347095864 2023-11-24T08:19:49.082628+00:00 356999569.118851840496 357000000.000080049038 60272.347107413 2023-11-24T08:19:50.080480+00:00 356999598.756080269814 356999999.999920427799 60272.347119024 2023-11-24T08:19:51.083716+00:00 356999575.087990045547 356999999.999813675880 60272.347130598 2023-11-24T08:19:52.083606+00:00 356999532.957294583321 357000000.000390708447 60272.347142116 2023-11-24T08:19:53.078854+00:00 356999572.223382472992 356999999.999987840652 60272.347153630 2023-11-24T08:19:54.073617+00:00 356999512.106437385082 356999999.999785900116 60272.347165269 2023-11-24T08:19:55.079257+00:00 356999509.632514357567 356999999.999597787857 60272.347176989 2023-11-24T08:19:56.091858+00:00 356999524.828866362572 356999999.999980449677 60272.347188460 2023-11-24T08:19:57.082963+00:00 356999562.702461779118 357000000.000219166279 60272.347200094 2023-11-24T08:19:58.088140+00:00 356999562.384165287018 356999999.999990761280 60272.347211770 2023-11-24T08:19:59.096909+00:00 356999591.930807948112 356999999.999952733517 60272.347223289 2023-11-24T08:20:00.092215+00:00 356999489.607415556908 357000000.000251471996 60272.347234924 2023-11-24T08:20:01.097479+00:00 356999543.875800848007 357000000.000215768814 60272.347246543 2023-11-24T08:20:02.101303+00:00 356999576.187192201614 356999999.999843060970 60272.347258012 2023-11-24T08:20:03.092211+00:00 356999547.195708870888 356999999.999925851822 60272.347269650 2023-11-24T08:20:04.097750+00:00 356999540.844759047031 357000000.000096023083 60272.347281125 2023-11-24T08:20:05.089231+00:00 356999540.548957049847 357000000.000326991081 60272.347292650 2023-11-24T08:20:06.084972+00:00 356999584.831812441349 356999999.999774515629 60272.347304134 2023-11-24T08:20:07.077150+00:00 356999504.616878032684 356999999.999700784683 60272.347315770 2023-11-24T08:20:08.082515+00:00 356999560.281554579735 356999999.999904096127 60272.347327278 2023-11-24T08:20:09.076777+00:00 356999578.685658693314 357000000.000263273716 60272.347338910 2023-11-24T08:20:10.081853+00:00 356999583.295519649982 356999999.999492943287 60272.347350460 2023-11-24T08:20:11.079720+00:00 356999557.780128061771 357000000.000100851059 60272.347362023 2023-11-24T08:20:12.078787+00:00 356999522.800308644772 357000000.000277221203 60272.347373636 2023-11-24T08:20:13.082142+00:00 356999570.634100317955 356999999.999766051769 60272.347385339 2023-11-24T08:20:14.093332+00:00 356999576.540606677532 356999999.999950706959 60272.347396701 2023-11-24T08:20:15.074949+00:00 356999549.952413618565 357000000.000094115734 60272.347408303 2023-11-24T08:20:16.077373+00:00 356999551.644871294498 356999999.999760866165 60272.347419836 2023-11-24T08:20:17.073844+00:00 356999566.682639062405 356999999.999888837337 60272.347431410 2023-11-24T08:20:18.073822+00:00 356999569.605243742466 356999999.999824166298 60272.347442972 2023-11-24T08:20:19.072845+00:00 356999529.656391322613 356999999.999873757362 60272.347454633 2023-11-24T08:20:20.080271+00:00 356999597.007905483246 357000000.000247180462 60272.347466085 2023-11-24T08:20:21.069721+00:00 356999599.172666609287 356999999.999917387962 60272.347477678 2023-11-24T08:20:22.071399+00:00 356999569.072532832623 357000000.000044822693 60272.347489365 2023-11-24T08:20:23.081180+00:00 356999573.404172480106 357000000.000034332275 60272.347501040 2023-11-24T08:20:24.089887+00:00 356999610.007200717926 356999999.999912917614 60272.347512514 2023-11-24T08:20:25.081207+00:00 356999573.511251628399 356999999.999919056892 60272.347524055 2023-11-24T08:20:26.078371+00:00 356999578.468896150589 357000000.000443994999 60272.347535646 2023-11-24T08:20:27.079823+00:00 356999484.730407178402 357000000.000246703625 60272.347547198 2023-11-24T08:20:28.077865+00:00 356999520.918981313705 356999999.999702215195 60272.347558762 2023-11-24T08:20:29.077037+00:00 356999547.836948394775 356999999.999620139599 60272.347570356 2023-11-24T08:20:30.078745+00:00 356999516.063616633415 356999999.999927639961 60272.347581917 2023-11-24T08:20:31.077631+00:00 356999540.936544716358 357000000.000028073788 60272.347593505 2023-11-24T08:20:32.078878+00:00 356999536.516206026077 356999999.999733209610 60272.347605038 2023-11-24T08:20:33.075294+00:00 356999559.181923985481 356999999.999945282936 60272.347616643 2023-11-24T08:20:34.077945+00:00 356999551.288850128651 357000000.000163316727 60272.347628262 2023-11-24T08:20:35.081850+00:00 356999559.129095137119 356999999.999719798565 60272.347639765 2023-11-24T08:20:36.075666+00:00 356999487.339035630226 357000000.000062286854 60272.347651343 2023-11-24T08:20:37.076016+00:00 356999527.566496789455 356999999.999889612198 60272.347663018 2023-11-24T08:20:38.084803+00:00 356999555.668690383434 357000000.000220119953 60272.347674530 2023-11-24T08:20:39.079408+00:00 356999574.477012872696 356999999.999863743782 60272.347686074 2023-11-24T08:20:40.076751+00:00 356999577.260295391083 357000000.000050723553 60272.347697672 2023-11-24T08:20:41.078856+00:00 356999585.346519172192 356999999.999763369560 60272.347709192 2023-11-24T08:20:42.074166+00:00 356999567.307744204998 356999999.999934852123 60272.347720840 2023-11-24T08:20:43.080582+00:00 356999580.214160799980 357000000.000036239624 60272.347732437 2023-11-24T08:20:44.082554+00:00 356999548.426513493061 357000000.000320732594 60272.347744036 2023-11-24T08:20:45.084647+00:00 356999506.102950215340 357000000.000147223473 60272.347755524 2023-11-24T08:20:46.077254+00:00 356999577.522681772709 357000000.000014662743 60272.347767120 2023-11-24T08:20:47.079189+00:00 356999553.107629179955 356999999.999623119831 60272.347778809 2023-11-24T08:20:48.089073+00:00 356999581.106821954250 357000000.000284194946 60272.347790301 2023-11-24T08:20:49.082015+00:00 356999588.468272864819 356999999.999951601028 60272.347801978 2023-11-24T08:20:50.090902+00:00 356999483.497594892979 356999999.999701619148 60272.347813558 2023-11-24T08:20:51.091448+00:00 356999560.548396766186 357000000.000066816807 60272.347825208 2023-11-24T08:20:52.097987+00:00 356999503.751897692680 356999999.999817967415 60272.347836691 2023-11-24T08:20:53.090101+00:00 356999545.469953835011 356999999.999895751476 60272.347848149 2023-11-24T08:20:54.080054+00:00 356999557.858964025974 356999999.999893069267 60272.347859863 2023-11-24T08:20:55.092143+00:00 356999581.986784577370 357000000.000260710716 60272.347871382 2023-11-24T08:20:56.087409+00:00 356999515.017018854618 356999999.999984502792 60272.347882953 2023-11-24T08:20:57.087119+00:00 356999567.850127995014 356999999.999940156937 60272.347894584 2023-11-24T08:20:58.092074+00:00 356999611.971352279186 357000000.000356376171 60272.347906069 2023-11-24T08:20:59.084341+00:00 356999592.446545124054 356999999.999729990959 60272.347917623 2023-11-24T08:21:00.082624+00:00 356999540.640654265881 356999999.999966561794 60272.347929215 2023-11-24T08:21:01.084180+00:00 356999551.796682238579 356999999.999642968178 60272.347940736 2023-11-24T08:21:02.079638+00:00 356999559.144376933575 357000000.000011146069 60272.347952260 2023-11-24T08:21:03.075229+00:00 356999546.460706889629 356999999.999875485897 60272.347963810 2023-11-24T08:21:04.073213+00:00 356999569.984746217728 356999999.999843418598 60272.347975392 2023-11-24T08:21:05.073914+00:00 356999549.687623322010 357000000.000039160252 60272.347986968 2023-11-24T08:21:06.074054+00:00 356999601.372398793697 357000000.000136494637 60272.347998600 2023-11-24T08:21:07.079014+00:00 356999556.047674596310 357000000.000125050545 60272.348010089 2023-11-24T08:21:08.071661+00:00 356999585.528346896172 357000000.000097990036 60272.348021693 2023-11-24T08:21:09.074252+00:00 356999578.982514381409 357000000.000150144100 60272.348033241 2023-11-24T08:21:10.072034+00:00 356999543.345479726791 356999999.999960064888 60272.348044891 2023-11-24T08:21:11.078559+00:00 356999572.574401438236 356999999.999781906605 60272.348056386 2023-11-24T08:21:12.071753+00:00 356999531.825263917446 357000000.000200569630 60272.348068067 2023-11-24T08:21:13.080956+00:00 356999522.406288743019 356999999.999837040901 60272.348079786 2023-11-24T08:21:14.093465+00:00 356999508.952272355556 356999999.999838709831 60272.348091300 2023-11-24T08:21:15.088297+00:00 356999602.574317336082 356999999.999911785126 60272.348102863 2023-11-24T08:21:16.087389+00:00 356999545.516075074673 356999999.999824345112 60272.348114341 2023-11-24T08:21:17.079060+00:00 356999497.662916958332 357000000.000189363956 60272.348126023 2023-11-24T08:21:18.088410+00:00 356999546.453261733055 357000000.000274479389 60272.348137747 2023-11-24T08:21:19.101304+00:00 356999525.005501449108 356999999.999947905540 60272.348149267 2023-11-24T08:21:20.096651+00:00 356999572.617160201073 356999999.999911487103 60272.348160741 2023-11-24T08:21:21.088004+00:00 356999559.048860192299 356999999.999788343906 60272.348172274 2023-11-24T08:21:22.084483+00:00 356999555.063803195953 357000000.000199556351 60272.348183909 2023-11-24T08:21:23.089733+00:00 356999550.932974457741 356999999.999735116959 60272.348195421 2023-11-24T08:21:24.084329+00:00 356999535.107629537582 356999999.999798893929 60272.348207017 2023-11-24T08:21:25.086275+00:00 356999585.243628680706 356999999.999802052975 60272.348218695 2023-11-24T08:21:26.095262+00:00 356999544.826073467731 356999999.999885439873 60272.348230127 2023-11-24T08:21:27.082955+00:00 356999576.582407474518 356999999.999764263630 60272.348241678 2023-11-24T08:21:28.081037+00:00 356999562.079557716846 357000000.000213980675 60272.348253340 2023-11-24T08:21:29.088584+00:00 356999541.527632594109 356999999.999752819538 60272.348264890 2023-11-24T08:21:30.086494+00:00 356999563.908056199551 357000000.000056326389 60272.348276519 2023-11-24T08:21:31.091266+00:00 356999594.001505494118 357000000.000238001347 60272.348288076 2023-11-24T08:21:32.089816+00:00 356999537.781171858311 356999999.999764442444 60272.348299461 2023-11-24T08:21:33.073423+00:00 356999538.595258951187 356999999.999739408493 60272.348311051 2023-11-24T08:21:34.074795+00:00 356999517.461761653423 356999999.999856770039 60272.348322641 2023-11-24T08:21:35.076181+00:00 356999545.738430023193 356999999.999979853630 60272.348334234 2023-11-24T08:21:36.077808+00:00 356999567.962281167507 357000000.000015676022 60272.348345834 2023-11-24T08:21:37.080059+00:00 356999510.659573614597 357000000.000121593475 60272.348357519 2023-11-24T08:21:38.089656+00:00 356999543.508396267891 356999999.999845504761 60272.348369374 2023-11-24T08:21:39.113908+00:00 356999618.338214516640 357000000.000409305096 60272.348380691 2023-11-24T08:21:40.091688+00:00 356999589.043662726879 357000000.000069975853 60272.348392255 2023-11-24T08:21:41.090810+00:00 356999533.572969615459 356999999.999587178230 60272.348403964 2023-11-24T08:21:42.102461+00:00 356999564.075656712055 356999999.999974131584 60272.348415328 2023-11-24T08:21:43.084342+00:00 356999553.746469497681 356999999.999769091606 60272.348426855 2023-11-24T08:21:44.080245+00:00 356999545.997226417065 357000000.000152766705 60272.348438588 2023-11-24T08:21:45.093992+00:00 356999574.902309715748 356999999.999851107597 60272.348450105 2023-11-24T08:21:46.089095+00:00 356999611.434428334236 356999999.999999046326 60272.348461647 2023-11-24T08:21:47.086281+00:00 356999556.698789596558 356999999.999779224396 60272.348473225 2023-11-24T08:21:48.086611+00:00 356999571.265004873276 356999999.999785602093 60272.348484828 2023-11-24T08:21:49.089143+00:00 356999574.750037789345 356999999.999895036221 60272.348496343 2023-11-24T08:21:50.084001+00:00 356999539.299064695835 357000000.000107765198 60272.348507936 2023-11-24T08:21:51.085654+00:00 356999602.761961758137 357000000.000152230263 60272.348519423 2023-11-24T08:21:52.078103+00:00 356999543.285300552845 356999999.999724090099 60272.348531028 2023-11-24T08:21:53.080862+00:00 356999565.040561437607 357000000.000174343586 60272.348542677 2023-11-24T08:21:54.087299+00:00 356999511.895191609859 356999999.999396502972 60272.348554238 2023-11-24T08:21:55.086193+00:00 356999525.363129913807 356999999.999936401844 60272.348565795 2023-11-24T08:21:56.084747+00:00 356999549.574891090393 356999999.999988794327 60272.348577427 2023-11-24T08:21:57.089672+00:00 356999541.635895907879 356999999.999688386917 60272.348588897 2023-11-24T08:21:58.080675+00:00 356999584.094673395157 357000000.000252604485 60272.348600464 2023-11-24T08:21:59.080082+00:00 356999550.041765511036 356999999.999740600586 60272.348611977 2023-11-24T08:22:00.074856+00:00 356999551.858354866505 356999999.999746799469 60272.348623547 2023-11-24T08:22:01.074493+00:00 356999506.581092298031 357000000.000258386135 60272.348635230 2023-11-24T08:22:02.083838+00:00 356999536.018663406372 357000000.000019311905 60272.348646727 2023-11-24T08:22:03.077211+00:00 356999599.726984143257 356999999.999913871288 60272.348658485 2023-11-24T08:22:04.093126+00:00 356999545.483264565468 357000000.000235557556 60272.348669997 2023-11-24T08:22:05.087782+00:00 356999559.567353963852 357000000.000412404537 60272.348681543 2023-11-24T08:22:06.085347+00:00 356999556.773560047150 356999999.999655544758 60272.348693077 2023-11-24T08:22:07.081838+00:00 356999593.397375702858 356999999.999731898308 60272.348704705 2023-11-24T08:22:08.086495+00:00 356999540.724895179272 356999999.999508917332 60272.348716255 2023-11-24T08:22:09.084464+00:00 356999563.383485019207 357000000.000100135803 60272.348727844 2023-11-24T08:22:10.085716+00:00 356999599.889106094837 356999999.999813675880 60272.348739384 2023-11-24T08:22:11.082779+00:00 356999559.407465875149 357000000.000203967094 60272.348750930 2023-11-24T08:22:12.080356+00:00 356999519.495908558369 357000000.000016391277 60272.348762454 2023-11-24T08:22:13.076061+00:00 356999544.790902733803 356999999.999870240688 60272.348774234 2023-11-24T08:22:14.093821+00:00 356999548.939458847046 357000000.000240206718 60272.348785667 2023-11-24T08:22:15.081655+00:00 356999560.504993081093 356999999.999591529369 60272.348797215 2023-11-24T08:22:16.079398+00:00 356999512.500083506107 356999999.999725639820 60272.348808760 2023-11-24T08:22:17.076896+00:00 356999544.311177074909 356999999.999865293503 60272.348820663 2023-11-24T08:22:18.105237+00:00 356999524.952166199684 357000000.000003099442 60272.348831875 2023-11-24T08:22:19.074038+00:00 356999554.735106468201 356999999.999514102936 60272.348843441 2023-11-24T08:22:20.073338+00:00 356999549.991084635258 356999999.999882161617 60272.348855044 2023-11-24T08:22:21.075836+00:00 356999541.379965662956 357000000.000273287296 60272.348866601 2023-11-24T08:22:22.074385+00:00 356999548.912992537022 357000000.000085890293 60272.348878189 2023-11-24T08:22:23.075579+00:00 356999546.729169845581 357000000.000026345253 60272.348889746 2023-11-24T08:22:24.074066+00:00 356999554.838033258915 356999999.999762237072 60272.348901324 2023-11-24T08:22:25.074387+00:00 356999532.859031260014 357000000.000250041485 60272.348912963 2023-11-24T08:22:26.079975+00:00 356999557.125318825245 357000000.000217378139 60272.348924441 2023-11-24T08:22:27.071714+00:00 356999555.805405259132 356999999.999938309193 60272.348936022 2023-11-24T08:22:28.072321+00:00 356999586.501645505428 357000000.000109255314 60272.348947667 2023-11-24T08:22:29.078409+00:00 356999628.240756750107 356999999.999927759171 60272.348959302 2023-11-24T08:22:30.083658+00:00 356999570.518615722656 356999999.999942541122 60272.348970850 2023-11-24T08:22:31.081385+00:00 356999540.291837990284 356999999.999669730663 60272.348982395 2023-11-24T08:22:32.078941+00:00 356999607.287367343903 356999999.999635100365 60272.348994375 2023-11-24T08:22:33.114028+00:00 356999547.360706269741 357000000.000083565712 60272.349005568 2023-11-24T08:22:34.081044+00:00 356999516.902347624302 357000000.000158131123 60272.349017199 2023-11-24T08:22:35.085998+00:00 356999551.794167459011 356999999.999664366245 60272.349028698 2023-11-24T08:22:36.079477+00:00 356999555.347597301006 357000000.000023663044 60272.349040247 2023-11-24T08:22:37.077353+00:00 356999571.537238478661 356999999.999656796455 60272.349051824 2023-11-24T08:22:38.077615+00:00 356999540.358359038830 357000000.000237405300 60272.349063419 2023-11-24T08:22:39.079387+00:00 356999582.650975584984 357000000.000180065632 60272.349074990 2023-11-24T08:22:40.079119+00:00 356999564.189128041267 356999999.999543130398 60272.349086625 2023-11-24T08:22:41.084340+00:00 356999579.910909950733 357000000.000197410583 60272.349098222 2023-11-24T08:22:42.086360+00:00 356999565.606305837631 356999999.999997079372 60272.349109790 2023-11-24T08:22:43.085903+00:00 356999557.512113034725 357000000.000022470951 60272.349121344 2023-11-24T08:22:44.084092+00:00 356999519.561706244946 356999999.999671339989 60272.349132918 2023-11-24T08:22:45.084122+00:00 356999536.328984737396 357000000.000327765942 60272.349144381 2023-11-24T08:22:46.074583+00:00 356999538.100799441338 357000000.000408530235 60272.349156038 2023-11-24T08:22:47.081662+00:00 356999540.428166687489 356999999.999425530434 60272.349167656 2023-11-24T08:22:48.085479+00:00 356999545.156024336815 356999999.999976277351 60272.349179121 2023-11-24T08:22:49.076049+00:00 356999553.131999433041 356999999.999836385250 60272.349190780 2023-11-24T08:22:50.083369+00:00 356999589.342979669571 356999999.999947071075 60272.349202246 2023-11-24T08:22:51.074104+00:00 356999589.061435818672 356999999.999731063843 60272.349213863 2023-11-24T08:22:52.077730+00:00 356999528.446805536747 356999999.999744534492 60272.349225382 2023-11-24T08:22:53.073047+00:00 356999546.215893328190 357000000.000179469585 60272.349236999 2023-11-24T08:22:54.076698+00:00 356999544.710412025452 356999999.999854266644 60272.349248525 2023-11-24T08:22:55.072568+00:00 356999578.312650918961 357000000.000480532646 60272.349260421 2023-11-24T08:22:56.100383+00:00 356999522.499116837978 356999999.999748349190 60272.349271833 2023-11-24T08:22:57.086412+00:00 356999558.961798012257 356999999.999940514565 60272.349283420 2023-11-24T08:22:58.087553+00:00 356999547.647538065910 357000000.000057101250 60272.349294994 2023-11-24T08:22:59.087512+00:00 356999583.696150362492 357000000.000391006470 60272.349306548 2023-11-24T08:23:00.085708+00:00 356999560.850739955902 356999999.999737381935 60272.349318231 2023-11-24T08:23:01.095093+00:00 356999547.669494867325 356999999.999925315380 60272.349329748 2023-11-24T08:23:02.090200+00:00 356999542.466920912266 356999999.999708235264 60272.349341200 2023-11-24T08:23:03.079695+00:00 356999553.726712644100 356999999.999844193459 60272.349352747 2023-11-24T08:23:04.077306+00:00 356999542.617543756962 357000000.000217616558 60272.349364347 2023-11-24T08:23:05.079572+00:00 356999558.508083820343 357000000.000007092953 60272.349375953 2023-11-24T08:23:06.082357+00:00 356999570.366220295429 357000000.000147938728 60272.349387463 2023-11-24T08:23:07.076837+00:00 356999550.234176814556 356999999.999719381332 60272.349399034 2023-11-24T08:23:08.076549+00:00 356999525.951731443405 357000000.000185489655 60272.349410633 2023-11-24T08:23:09.078678+00:00 356999537.934711158276 357000000.000021874905 60272.349422214 2023-11-24T08:23:10.079246+00:00 356999546.999607622623 357000000.000191390514 60272.349433742 2023-11-24T08:23:11.075348+00:00 356999583.021870136261 356999999.999690890312 60272.349445562 2023-11-24T08:23:12.096584+00:00 356999562.207455039024 356999999.999733150005 60272.349456949 2023-11-24T08:23:13.080399+00:00 356999582.737771391869 357000000.000270366669 60272.349468536 2023-11-24T08:23:14.081520+00:00 356999582.775470316410 356999999.999433159828 60272.349480101 2023-11-24T08:23:15.080736+00:00 356999576.120552062988 357000000.000020444393 60272.349491714 2023-11-24T08:23:16.084133+00:00 356999578.700169563293 357000000.000060737133 60272.349503189 2023-11-24T08:23:17.075538+00:00 356999551.946301519871 357000000.000121474266 60272.349514780 2023-11-24T08:23:18.077007+00:00 356999570.821029663086 357000000.000150680542 60272.349526390 2023-11-24T08:23:19.080079+00:00 356999527.918997704983 357000000.000006258488 60272.349537885 2023-11-24T08:23:20.073247+00:00 356999600.354564309120 357000000.000309288502 60272.349549640 2023-11-24T08:23:21.088877+00:00 356999516.086383283138 357000000.000201225281 60272.349561303 2023-11-24T08:23:22.096614+00:00 356999560.534912765026 357000000.000030040741 60272.349572780 2023-11-24T08:23:23.088165+00:00 356999559.211537361145 356999999.999613463879 60272.349584356 2023-11-24T08:23:24.088360+00:00 356999577.885129272938 356999999.999882817268 60272.349595921 2023-11-24T08:23:25.087563+00:00 356999631.541037917137 356999999.999984860420 60272.349607477 2023-11-24T08:23:26.086009+00:00 356999567.810650825500 356999999.999820053577 60272.349619030 2023-11-24T08:23:27.084207+00:00 356999586.870521306992 357000000.000152647495 60272.349630608 2023-11-24T08:23:28.084510+00:00 356999567.923537909985 357000000.000446677208 60272.349642233 2023-11-24T08:23:29.088903+00:00 356999616.388072490692 356999999.999842822552 60272.349653744 2023-11-24T08:23:30.083501+00:00 356999532.876537263393 357000000.000205278397 60272.349665354 2023-11-24T08:23:31.086572+00:00 356999557.750240743160 356999999.999798774719 60272.349676862 2023-11-24T08:23:32.080883+00:00 356999561.476968765259 356999999.999725997448 60272.349688526 2023-11-24T08:23:33.088669+00:00 356999563.531642138958 356999999.999741196632 60272.349700098 2023-11-24T08:23:34.088459+00:00 356999542.554985821247 357000000.000072836876 60272.349711809 2023-11-24T08:23:35.100342+00:00 356999593.314820230007 357000000.000064611435 60272.349723342 2023-11-24T08:23:36.096783+00:00 356999635.891315758228 356999999.999810755253 60272.349734806 2023-11-24T08:23:37.087214+00:00 356999598.032205402851 357000000.000110208988 60272.349746378 2023-11-24T08:23:38.087083+00:00 356999573.000009179115 356999999.999882936478 60272.349757875 2023-11-24T08:23:39.080393+00:00 356999562.231249690056 357000000.000024616718 60272.349769446 2023-11-24T08:23:40.080129+00:00 356999588.107463479042 357000000.000208199024 60272.349781023 2023-11-24T08:23:41.080363+00:00 356999571.608906090260 357000000.000019311905 60272.349792599 2023-11-24T08:23:42.080532+00:00 356999544.609043240547 356999999.999687552452 60272.349804193 2023-11-24T08:23:43.082307+00:00 356999601.493842065334 357000000.000073194504 60272.349815849 2023-11-24T08:23:44.089377+00:00 356999590.967408478260 356999999.999904394150 60272.349827285 2023-11-24T08:23:45.077448+00:00 356999593.825333416462 356999999.999514043331 60272.349838933 2023-11-24T08:23:46.083755+00:00 356999602.910649716854 357000000.000359296799 60272.349850741 2023-11-24T08:23:47.104045+00:00 356999571.345488548279 356999999.999629735947 60272.349862054 2023-11-24T08:23:48.081438+00:00 356999561.982125401497 357000000.000213086605 60272.349873610 2023-11-24T08:23:49.079928+00:00 356999558.595550179482 357000000.000131666660 60272.349885265 2023-11-24T08:23:50.086913+00:00 356999589.745330393314 356999999.999976694584 60272.349896858 2023-11-24T08:23:51.088569+00:00 356999496.749009847641 357000000.000271797180 60272.349908448 2023-11-24T08:23:52.089946+00:00 356999522.399015665054 356999999.999713301659 60272.349919952 2023-11-24T08:23:53.083824+00:00 356999512.231974720955 356999999.999654948711 60272.349931575 2023-11-24T08:23:54.088102+00:00 356999594.739791810513 356999999.999696016312 60272.349943134 2023-11-24T08:23:55.086735+00:00 356999568.954519629478 356999999.999513566494 60272.349954901 2023-11-24T08:23:56.103433+00:00 356999571.333668768406 357000000.000107347965 60272.349966261 2023-11-24T08:23:57.084959+00:00 356999551.154457926750 357000000.000188648701 60272.349977809 2023-11-24T08:23:58.082735+00:00 356999597.971574068069 357000000.000083863735 60272.349989562 2023-11-24T08:23:59.098158+00:00 356999550.982123076916 357000000.000249266624 60272.350000932 2023-11-24T08:24:00.080544+00:00 356999555.716419577599 356999999.999935865402 60272.350012550 2023-11-24T08:24:01.084318+00:00 356999551.311696052551 356999999.999975264072 60272.350024147 2023-11-24T08:24:02.086322+00:00 356999535.865916848183 356999999.999861657619 60272.350035769 2023-11-24T08:24:03.090436+00:00 356999546.236298203468 356999999.999999761581 60272.350047165 2023-11-24T08:24:04.075075+00:00 356999543.219416141510 356999999.999990761280 60272.350058722 2023-11-24T08:24:05.073610+00:00 356999511.666800379753 356999999.999589741230 60272.350070346 2023-11-24T08:24:06.077901+00:00 356999536.604124784470 357000000.000219404697 60272.350081899 2023-11-24T08:24:07.076040+00:00 356999548.494613468647 356999999.999747753143 60272.350093518 2023-11-24T08:24:08.080011+00:00 356999589.707879841328 356999999.999896883965 60272.350105209 2023-11-24T08:24:09.090092+00:00 356999585.593424260616 357000000.000043213367 60272.350116618 2023-11-24T08:24:10.075824+00:00 356999569.225239932537 357000000.000232577324 60272.350128131 2023-11-24T08:24:11.070572+00:00 356999544.062345087528 356999999.999713301659 60272.350139911 2023-11-24T08:24:12.088351+00:00 356999530.484225809574 356999999.999945998192 60272.350151402 2023-11-24T08:24:13.081105+00:00 356999615.733497619629 357000000.000220894814 60272.350162964 2023-11-24T08:24:14.080105+00:00 356999573.290074884892 356999999.999956786633 60272.350174605 2023-11-24T08:24:15.085911+00:00 356999502.039720714092 357000000.000087916851 60272.350186135 2023-11-24T08:24:16.082067+00:00 356999544.341747999191 356999999.999992966652 60272.350197664 2023-11-24T08:24:17.078185+00:00 356999542.579075694084 356999999.999865233898 60272.350209252 2023-11-24T08:24:18.079373+00:00 356999560.879422783852 356999999.999993622303 60272.350220804 2023-11-24T08:24:19.077487+00:00 356999577.364076137543 356999999.999860048294 60272.350232434 2023-11-24T08:24:20.082274+00:00 356999534.697582781315 356999999.999640822411 60272.350243970 2023-11-24T08:24:21.079040+00:00 356999520.724634826183 357000000.000388085842 60272.350255541 2023-11-24T08:24:22.078728+00:00 356999540.213167667389 356999999.999923646450 60272.350267086 2023-11-24T08:24:23.076256+00:00 356999535.512777566910 357000000.000150740147 60272.350278712 2023-11-24T08:24:24.080741+00:00 356999546.538174092770 356999999.999927699566 60272.350290296 2023-11-24T08:24:25.081597+00:00 356999548.763729035854 356999999.999697625637 60272.350301795 2023-11-24T08:24:26.075056+00:00 356999578.497426331043 357000000.000109374523 60272.350313398 2023-11-24T08:24:27.077577+00:00 356999543.193100810051 357000000.000360250473 60272.350324926 2023-11-24T08:24:28.073649+00:00 356999566.320795178413 356999999.999541223049 60272.350336517 2023-11-24T08:24:29.075107+00:00 356999558.942499518394 357000000.000177860260 60272.350348059 2023-11-24T08:24:30.072261+00:00 356999604.112829267979 356999999.999683976173 60272.350359681 2023-11-24T08:24:31.076455+00:00 356999559.399717509747 357000000.000230193138 60272.350371270 2023-11-24T08:24:32.077677+00:00 356999549.557474017143 357000000.000114798546 60272.350382848 2023-11-24T08:24:33.078046+00:00 356999556.792245268822 356999999.999911963940 60272.350394406 2023-11-24T08:24:34.076699+00:00 356999545.541914701462 356999999.999910652637 60272.350405998 2023-11-24T08:24:35.078201+00:00 356999522.639834403992 357000000.000068068504 60272.350417548 2023-11-24T08:24:36.076127+00:00 356999591.120695948601 357000000.000022888184 60272.350429118 2023-11-24T08:24:37.075748+00:00 356999576.121993243694 356999999.999812781811 60272.350440793 2023-11-24T08:24:38.084503+00:00 356999554.472311913967 356999999.999757766724 60272.350452298 2023-11-24T08:24:39.078545+00:00 356999580.734749436378 356999999.999910414219 60272.350463931 2023-11-24T08:24:40.083606+00:00 356999585.479909241199 356999999.999267578125 60272.350475582 2023-11-24T08:24:41.090302+00:00 356999551.162933945656 357000000.000214517117 60272.350487117 2023-11-24T08:24:42.086896+00:00 356999564.163570463657 356999999.999875485897 60272.350498736 2023-11-24T08:24:43.090762+00:00 356999584.656223952770 356999999.999944508076 60272.350510271 2023-11-24T08:24:44.087402+00:00 356999577.674360454082 357000000.000155568123 60272.350521809 2023-11-24T08:24:45.084344+00:00 356999574.609574556351 356999999.999875485897 60272.350533485 2023-11-24T08:24:46.093152+00:00 356999529.702962398529 357000000.000157833099 60272.350545117 2023-11-24T08:24:47.098129+00:00 356999557.620934367180 356999999.999820053577 60272.350556681 2023-11-24T08:24:48.097285+00:00 356999566.309416651726 356999999.999578177929 60272.350568101 2023-11-24T08:24:49.083904+00:00 356999569.108322799206 356999999.999629437923 60272.350579680 2023-11-24T08:24:50.084337+00:00 356999534.697598040104 356999999.999720096588 60272.350591272 2023-11-24T08:24:51.085879+00:00 356999534.092215240002 356999999.999960839748 60272.350602844 2023-11-24T08:24:52.085724+00:00 356999557.800956904888 357000000.000078380108 60272.350614336 2023-11-24T08:24:53.078671+00:00 356999533.696464359760 357000000.000021100044 60272.350625978 2023-11-24T08:24:54.084515+00:00 356999545.559716463089 356999999.999928712845 60272.350637517 2023-11-24T08:24:55.081491+00:00 356999554.323763310909 357000000.000033557415 60272.350649058 2023-11-24T08:24:56.078586+00:00 356999562.686042964458 357000000.000084877014 60272.350660712 2023-11-24T08:24:57.085476+00:00 356999553.691579222679 357000000.000256657600 60272.350672356 2023-11-24T08:24:58.091543+00:00 356999505.211156189442 356999999.999833047390 60272.350683877 2023-11-24T08:24:59.086964+00:00 356999566.086923062801 357000000.000011920929 60272.350695339 2023-11-24T08:25:00.077239+00:00 356999528.892827928066 356999999.999741435051 60272.350706877 2023-11-24T08:25:01.074203+00:00 356999523.968382775784 356999999.999616622925 60272.350718836 2023-11-24T08:25:02.107427+00:00 356999569.216539323330 356999999.999476969242 60272.350730220 2023-11-24T08:25:03.091023+00:00 356999559.202745378017 357000000.000048696995 60272.350741755 2023-11-24T08:25:04.087607+00:00 356999550.741016030312 357000000.000132620335 60272.350753271 2023-11-24T08:25:05.082568+00:00 356999590.602294921875 356999999.999813079834 60272.350764887 2023-11-24T08:25:06.086232+00:00 356999566.502009391785 356999999.999777197838 60272.350776384 2023-11-24T08:25:07.079594+00:00 356999560.892682075500 356999999.999582588673 60272.350788004 2023-11-24T08:25:08.083506+00:00 356999513.751192033291 357000000.000198245049 60272.350799600 2023-11-24T08:25:09.085405+00:00 356999608.021312654018 357000000.000233829021 60272.350811142 2023-11-24T08:25:10.082703+00:00 356999551.768673717976 356999999.999759376049 60272.350822730 2023-11-24T08:25:11.083889+00:00 356999509.894768714905 357000000.000013947487 60272.350834215 2023-11-24T08:25:12.076180+00:00 356999577.984978377819 356999999.999935567379 60272.350845800 2023-11-24T08:25:13.077137+00:00 356999579.032119035721 357000000.000155925751 60272.350857357 2023-11-24T08:25:14.075695+00:00 356999528.504058659077 356999999.999929308891 60272.350868958 2023-11-24T08:25:15.077940+00:00 356999557.151454329491 357000000.000138044357 60272.350880531 2023-11-24T08:25:16.077848+00:00 356999539.951269328594 356999999.999939501286 60272.350892067 2023-11-24T08:25:17.074593+00:00 356999587.745651602745 357000000.000465810299 60272.350903659 2023-11-24T08:25:18.076139+00:00 356999565.905297577381 356999999.999900698662 60272.350915204 2023-11-24T08:25:19.073589+00:00 356999596.956676304340 356999999.999716520309 60272.350926773 2023-11-24T08:25:20.073197+00:00 356999543.631069421768 357000000.000014603138 60272.350938347 2023-11-24T08:25:21.073155+00:00 356999539.846459269524 356999999.999848484993 60272.350949949 2023-11-24T08:25:22.075603+00:00 356999525.963598370552 357000000.000127315521 60272.350961503 2023-11-24T08:25:23.073810+00:00 356999545.229664802551 357000000.000012576580 60272.350973067 2023-11-24T08:25:24.073015+00:00 356999551.505215585232 357000000.000003695488 60272.350984682 2023-11-24T08:25:25.076550+00:00 356999587.139653623104 356999999.999862551689 60272.350996219 2023-11-24T08:25:26.073293+00:00 356999576.043848752975 356999999.999878406525 60272.351007758 2023-11-24T08:25:27.070249+00:00 356999526.642714977264 356999999.999803841114 60272.351019337 2023-11-24T08:25:28.070757+00:00 356999555.837361037731 357000000.000308454037 60272.351031007 2023-11-24T08:25:29.079033+00:00 356999562.415278613567 356999999.999813258648 60272.351042696 2023-11-24T08:25:30.088938+00:00 356999585.995632827282 357000000.000076472759 60272.351054185 2023-11-24T08:25:31.081565+00:00 356999525.790367603302 357000000.000246226788 60272.351065825 2023-11-24T08:25:32.087240+00:00 356999532.440816581249 356999999.999659180641 60272.351077364 2023-11-24T08:25:33.084220+00:00 356999569.213510096073 356999999.999900579453 60272.351088951 2023-11-24T08:25:34.085375+00:00 356999590.036173999310 356999999.999950289726 60272.351100529 2023-11-24T08:25:35.085724+00:00 356999522.084883391857 356999999.999679267406 60272.351112083 2023-11-24T08:25:36.083991+00:00 356999508.911688685417 356999999.999994575977 60272.351123608 2023-11-24T08:25:37.079728+00:00 356999533.056480944157 357000000.000010609627 60272.351135280 2023-11-24T08:25:38.088177+00:00 356999538.409280776978 357000000.000125050545 60272.351146776 2023-11-24T08:25:39.081486+00:00 356999592.773075878620 356999999.999978601933 60272.351158358 2023-11-24T08:25:40.082098+00:00 356999532.266638696194 356999999.999722182751 60272.351169975 2023-11-24T08:25:41.085852+00:00 356999562.803657352924 356999999.999958693981 60272.351181520 2023-11-24T08:25:42.083307+00:00 356999552.316053569317 356999999.999785125256 60272.351193055 2023-11-24T08:25:43.079947+00:00 356999567.234583556652 357000000.000204324722 60272.351204826 2023-11-24T08:25:44.096918+00:00 356999565.956640660763 356999999.999588668346 60272.351216269 2023-11-24T08:25:45.085597+00:00 356999567.681823968887 357000000.000066399574 60272.351227807 2023-11-24T08:25:46.082504+00:00 356999541.585324883461 356999999.999549150467 60272.351239353 2023-11-24T08:25:47.080136+00:00 356999537.320169746876 357000000.000293433666 60272.351251034 2023-11-24T08:25:48.089302+00:00 356999563.080963075161 357000000.000113844872 60272.351262535 2023-11-24T08:25:49.083064+00:00 356999571.027576029301 357000000.000025510788 60272.351274288 2023-11-24T08:25:50.098529+00:00 356999568.677741229534 356999999.999610722065 60272.351285586 2023-11-24T08:25:51.074633+00:00 356999588.377420961857 357000000.000403225422 60272.351297137 2023-11-24T08:25:52.072684+00:00 356999545.226617634296 356999999.999717831612 60272.351308801 2023-11-24T08:25:53.080399+00:00 356999595.253223955631 356999999.999831497669 60272.351320405 2023-11-24T08:25:54.082984+00:00 356999599.751744389534 357000000.000282347202 60272.351332058 2023-11-24T08:25:55.089834+00:00 356999568.186116456985 356999999.999325871468 60272.351343665 2023-11-24T08:25:56.092625+00:00 356999536.737562239170 357000000.000248610973 60272.351355217 2023-11-24T08:25:57.090760+00:00 356999581.529325306416 356999999.999630689621 60272.351366746 2023-11-24T08:25:58.086893+00:00 356999596.783340752125 356999999.999961137772 60272.351378356 2023-11-24T08:25:59.089964+00:00 356999510.032498180866 356999999.999739289284 60272.351389940 2023-11-24T08:26:00.090788+00:00 356999578.260637223721 357000000.000262796879 60272.351401517 2023-11-24T08:26:01.091030+00:00 356999604.085243344307 356999999.999896645546 60272.351413427 2023-11-24T08:26:02.120138+00:00 356999557.834086239338 356999999.999910593033 60272.351424958 2023-11-24T08:26:03.116384+00:00 356999526.780958116055 357000000.000119209290 60272.351436163 2023-11-24T08:26:04.084473+00:00 356999550.928983747959 357000000.000146090984 60272.351447730 2023-11-24T08:26:05.083909+00:00 356999584.770296752453 356999999.999754250050 60272.351459309 2023-11-24T08:26:06.084266+00:00 356999595.213003516197 356999999.999666988850 60272.351470861 2023-11-24T08:26:07.082372+00:00 356999573.463833093643 357000000.000078439713 60272.351482395 2023-11-24T08:26:08.078959+00:00 356999559.042320489883 356999999.999969065189 60272.351493962 2023-11-24T08:26:09.078304+00:00 356999548.420126259327 356999999.999887168407 60272.351505575 2023-11-24T08:26:10.081643+00:00 356999561.285236835480 356999999.999807476997 60272.351517138 2023-11-24T08:26:11.080719+00:00 356999560.440586805344 357000000.000382304192 60272.351528667 2023-11-24T08:26:12.076863+00:00 356999570.897968709469 357000000.000015556812 60272.351540264 2023-11-24T08:26:13.078764+00:00 356999529.732147812843 356999999.999871313572 60272.351551904 2023-11-24T08:26:14.084486+00:00 356999594.584718585014 356999999.999944865704 60272.351563346 2023-11-24T08:26:15.073090+00:00 356999529.619570851326 356999999.999821007252 60272.351574904 2023-11-24T08:26:16.071726+00:00 356999555.096725702286 356999999.999942243099 60272.351586537 2023-11-24T08:26:17.076841+00:00 356999524.087664723396 357000000.000048875809 60272.351598351 2023-11-24T08:26:18.097500+00:00 356999519.740029275417 356999999.999517977238 60272.351609658 2023-11-24T08:26:19.074426+00:00 356999536.919089436531 357000000.000144302845 60272.351621291 2023-11-24T08:26:20.079521+00:00 356999558.838343203068 356999999.999675929546 60272.351633000 2023-11-24T08:26:21.091235+00:00 356999545.219194829464 357000000.000222027302 60272.351644572 2023-11-24T08:26:22.091038+00:00 356999587.187575280666 356999999.999982297421 60272.351656028 2023-11-24T08:26:23.080830+00:00 356999550.446627199650 356999999.999940276146 60272.351667677 2023-11-24T08:26:24.087259+00:00 356999578.659299910069 357000000.000285089016 60272.351679271 2023-11-24T08:26:25.089029+00:00 356999547.132703781128 357000000.000430703163 60272.351690724 2023-11-24T08:26:26.078509+00:00 356999583.017783164978 357000000.000026881695 60272.351702408 2023-11-24T08:26:27.088061+00:00 356999585.709853172302 356999999.999999582767 60272.351713921 2023-11-24T08:26:28.082794+00:00 356999545.615588963032 357000000.000284254551 60272.351725497 2023-11-24T08:26:29.082969+00:00 356999544.123323023319 356999999.999651074409 60272.351737075 2023-11-24T08:26:30.083297+00:00 356999554.386966168880 357000000.000260412693 60272.351748584 2023-11-24T08:26:31.077677+00:00 356999560.393795907497 356999999.999651491642 60272.351760251 2023-11-24T08:26:32.085640+00:00 356999561.848614096642 357000000.000276744366 60272.351771748 2023-11-24T08:26:33.079007+00:00 356999559.552328288555 357000000.000025689602 60272.351783279 2023-11-24T08:26:34.075355+00:00 356999587.771389424801 356999999.999768257141 60272.351794913 2023-11-24T08:26:35.080468+00:00 356999577.264057934284 357000000.000265717506 60272.351806434 2023-11-24T08:26:36.075891+00:00 356999573.193416118622 356999999.999970912933 60272.351818000 2023-11-24T08:26:37.075209+00:00 356999594.080969810486 356999999.999873697758 60272.351829551 2023-11-24T08:26:38.073203+00:00 356999565.038373112679 356999999.999693036079 60272.351841179 2023-11-24T08:26:39.077871+00:00 356999582.539395868778 356999999.999738335609 60272.351852758 2023-11-24T08:26:40.078257+00:00 356999597.306603670120 357000000.000325620174 60272.351864334 2023-11-24T08:26:41.078456+00:00 356999556.102338254452 356999999.999465942383 60272.351875884 2023-11-24T08:26:42.076375+00:00 356999569.488165974617 357000000.000202298164 60272.351887401 2023-11-24T08:26:43.071426+00:00 356999571.369811058044 357000000.000211656094 60272.351899058 2023-11-24T08:26:44.078592+00:00 356999519.841362297535 356999999.999955415726 60272.351910847 2023-11-24T08:26:45.097175+00:00 356999578.872298955917 357000000.000212311745 60272.351922438 2023-11-24T08:26:46.098656+00:00 356999595.593829393387 356999999.999993324280 60272.351933999 2023-11-24T08:26:47.097487+00:00 356999538.331341445446 357000000.000208497047 60272.351945387 2023-11-24T08:26:48.081465+00:00 356999567.471307992935 356999999.999477863312 60272.351957059 2023-11-24T08:26:49.089912+00:00 356999537.308969080448 357000000.000075697899 60272.351968592 2023-11-24T08:26:50.086329+00:00 356999522.045371532440 356999999.999915182590 60272.351980186 2023-11-24T08:26:51.088045+00:00 356999533.479065597057 356999999.999961376190 60272.351991668 2023-11-24T08:26:52.080121+00:00 356999547.725847423077 356999999.999577879906 60272.352003361 2023-11-24T08:26:53.090358+00:00 356999534.541669249535 357000000.000221431255 60272.352014805 2023-11-24T08:26:54.079129+00:00 356999548.233969807625 357000000.000126600266 60272.352026474 2023-11-24T08:26:55.087378+00:00 356999573.634602844715 357000000.000222921371 60272.352037977 2023-11-24T08:26:56.081270+00:00 356999566.056510269642 357000000.000031292439 60272.352049602 2023-11-24T08:26:57.085625+00:00 356999534.214491367340 357000000.000292301178 60272.352061161 2023-11-24T08:26:58.084300+00:00 356999547.763283371925 356999999.999705970287 60272.352072730 2023-11-24T08:26:59.083849+00:00 356999554.928991556168 357000000.000013291836 60272.352084273 2023-11-24T08:27:00.081244+00:00 356999563.473107755184 357000000.000118911266 60272.352096183 2023-11-24T08:27:01.110251+00:00 356999566.845527350903 356999999.999349415302 60272.352107343 2023-11-24T08:27:02.074416+00:00 356999584.114339411259 356999999.999998688698 60272.352119000 2023-11-24T08:27:03.081614+00:00 356999564.593292951584 356999999.999925136566 60272.352130462 2023-11-24T08:27:04.071948+00:00 356999555.052010774612 357000000.000129580498 60272.352142044 2023-11-24T08:27:05.072652+00:00 356999554.450540602207 356999999.999817430973 60272.352153635 2023-11-24T08:27:06.074038+00:00 356999561.224623322487 357000000.000358819962 60272.352165261 2023-11-24T08:27:07.078600+00:00 356999580.533754348755 357000000.000295460224 60272.352176774 2023-11-24T08:27:08.073246+00:00 356999596.153181612492 356999999.999754667282 60272.352188314 2023-11-24T08:27:09.070338+00:00 356999550.685421049595 357000000.000356256962 60272.352199972 2023-11-24T08:27:10.077574+00:00 356999578.664654612541 357000000.000005781651 60272.352211658 2023-11-24T08:27:11.087259+00:00 356999550.686256825924 356999999.999647974968 60272.352223273 2023-11-24T08:27:12.090792+00:00 356999585.388696014881 357000000.000154316425 60272.352234853 2023-11-24T08:27:13.091267+00:00 356999515.145644426346 356999999.999832928181 60272.352246322 2023-11-24T08:27:14.082251+00:00 356999593.374015748501 356999999.999806225300 60272.352258063 2023-11-24T08:27:15.096658+00:00 356999530.927578330040 357000000.000006973743 60272.352269465 2023-11-24T08:27:16.081743+00:00 356999563.340813577175 357000000.000045299530 60272.352281024 2023-11-24T08:27:17.080487+00:00 356999525.418641686440 357000000.000393033028 60272.352292758 2023-11-24T08:27:18.094296+00:00 356999529.339595854282 357000000.000190079212 60272.352304285 2023-11-24T08:27:19.090226+00:00 356999546.379209756851 356999999.999787032604 60272.352315765 2023-11-24T08:27:20.082140+00:00 356999511.084062099457 357000000.000358343124 60272.352327323 2023-11-24T08:27:21.080678+00:00 356999575.842911005020 356999999.999653875828 60272.352339084 2023-11-24T08:27:22.096867+00:00 356999610.760085582733 357000000.000138878822 60272.352350506 2023-11-24T08:27:23.083697+00:00 356999611.269472897053 356999999.999541699886 60272.352362095 2023-11-24T08:27:24.085020+00:00 356999550.051176548004 356999999.999970376492 60272.352373663 2023-11-24T08:27:25.084533+00:00 356999521.495340347290 356999999.999869704247 60272.352385273 2023-11-24T08:27:26.087567+00:00 356999538.867051780224 356999999.999825954437 60272.352396703 2023-11-24T08:27:27.075141+00:00 356999553.597968459129 357000000.000238418579 60272.352408282 2023-11-24T08:27:28.075574+00:00 356999555.792961418629 356999999.999953031540 60272.352419975 2023-11-24T08:27:29.085815+00:00 356999578.142975151539 357000000.000057816505 60272.352431472 2023-11-24T08:27:30.079169+00:00 356999568.525505840778 357000000.000064134598 60272.352443039 2023-11-24T08:27:31.078615+00:00 356999526.157623648643 356999999.999941110611 60272.352454554 2023-11-24T08:27:32.073453+00:00 356999578.454370737076 356999999.999778151512 60272.352466202 2023-11-24T08:27:33.079892+00:00 356999550.970632016659 356999999.999820172787 60272.352477701 2023-11-24T08:27:34.073423+00:00 356999507.585452795029 356999999.999694108963 60272.352489484 2023-11-24T08:27:35.091367+00:00 356999555.799489259720 357000000.000245392323 60272.352501190 2023-11-24T08:27:36.102796+00:00 356999533.460177302361 356999999.999478578568 60272.352512643 2023-11-24T08:27:37.092339+00:00 356999598.925770163536 357000000.000269889832 60272.352524141 2023-11-24T08:27:38.085817+00:00 356999568.124942362309 356999999.999769330025 60272.352535879 2023-11-24T08:27:39.099970+00:00 356999583.171588718891 357000000.000066101551 60272.352547262 2023-11-24T08:27:40.083476+00:00 356999551.446724832058 357000000.000418961048 60272.352559160 2023-11-24T08:27:41.111466+00:00 356999575.674521803856 356999999.999635398388 60272.352570518 2023-11-24T08:27:42.092800+00:00 356999583.634237766266 357000000.000050723553 60272.352582001 2023-11-24T08:27:43.084912+00:00 356999527.063920438290 356999999.999765396118 60272.352593639 2023-11-24T08:27:44.090380+00:00 356999558.989143788815 356999999.999943614006 60272.352605165 2023-11-24T08:27:45.086299+00:00 356999586.344623267651 357000000.000037908554 60272.352616705 2023-11-24T08:27:46.083330+00:00 356999573.148138642311 357000000.000082373619 60272.352628298 2023-11-24T08:27:47.084919+00:00 356999569.420783340931 356999999.999598383904 60272.352639842 2023-11-24T08:27:48.082354+00:00 356999558.559789836407 357000000.000046014786 60272.352651404 2023-11-24T08:27:49.081282+00:00 356999542.596026003361 357000000.000515162945 60272.352663012 2023-11-24T08:27:50.084254+00:00 356999551.510305345058 357000000.000248134136 60272.352674536 2023-11-24T08:27:51.079891+00:00 356999596.369568765163 357000000.000282287598 60272.352686118 2023-11-24T08:27:52.080589+00:00 356999534.939688026905 357000000.000087022781 60272.352697695 2023-11-24T08:27:53.080845+00:00 356999543.818368136883 356999999.999668896198 60272.352709260 2023-11-24T08:27:54.080028+00:00 356999604.969268023968 356999999.999534606934 60272.352720805 2023-11-24T08:27:55.077519+00:00 356999514.399850130081 356999999.999588131905 60272.352732498 2023-11-24T08:27:56.087823+00:00 356999575.323411405087 356999999.999775886536 60272.352743953 2023-11-24T08:27:57.077556+00:00 356999555.509567439556 357000000.000037252903 60272.352755636 2023-11-24T08:27:58.086968+00:00 356999549.227468311787 357000000.000217914581 60272.352767063 2023-11-24T08:27:59.074231+00:00 356999529.606350839138 357000000.000024497509 60272.352778713 2023-11-24T08:28:00.080775+00:00 356999500.268101155758 356999999.999632894993 60272.352790348 2023-11-24T08:28:01.086081+00:00 356999571.610662937164 357000000.000323951244 60272.352802136 2023-11-24T08:28:02.104589+00:00 356999573.167395591736 356999999.999908566475 60272.352813515 2023-11-24T08:28:03.087662+00:00 356999498.762677550316 356999999.999973416328 60272.352825036 2023-11-24T08:28:04.083089+00:00 356999555.032510638237 357000000.000142633915 60272.352836581 2023-11-24T08:28:05.080621+00:00 356999549.153255999088 356999999.999932408333 60272.352848263 2023-11-24T08:28:06.089931+00:00 356999588.419309616089 357000000.000165462494 60272.352859761 2023-11-24T08:28:07.083305+00:00 356999522.585861861706 356999999.999895215034 60272.352871323 2023-11-24T08:28:08.082358+00:00 356999559.944296658039 356999999.999550819397 60272.352882859 2023-11-24T08:28:09.078991+00:00 356999631.569711804390 357000000.000183701515 60272.352894419 2023-11-24T08:28:10.077841+00:00 356999527.131554007530 356999999.999879240990 60272.352906077 2023-11-24T08:28:11.085039+00:00 356999599.664607226849 357000000.000117242336 60272.352917556 2023-11-24T08:28:12.076858+00:00 356999591.072407901287 357000000.000134229660 60272.352929145 2023-11-24T08:28:13.078094+00:00 356999547.835734546185 356999999.999659299850 60272.352940688 2023-11-24T08:28:14.075457+00:00 356999572.140567123890 357000000.000292420387 60272.352952250 2023-11-24T08:28:15.074427+00:00 356999539.875293612480 356999999.999637722969 60272.352963842 2023-11-24T08:28:16.075952+00:00 356999558.537870764732 357000000.000442564487 60272.352975409 2023-11-24T08:28:17.075402+00:00 356999535.506150960922 356999999.999854683876 60272.352986976 2023-11-24T08:28:18.074714+00:00 356999561.311668097973 357000000.000006854534 60272.352998541 2023-11-24T08:28:19.073974+00:00 356999512.819699585438 356999999.999598205090 60272.353010156 2023-11-24T08:28:20.077446+00:00 356999584.095480144024 357000000.000044286251 60272.353021696 2023-11-24T08:28:21.074575+00:00 356999557.733333349228 356999999.999748706818 60272.353033226 2023-11-24T08:28:22.070692+00:00 356999539.451141655445 357000000.000088989735 60272.353044820 2023-11-24T08:28:23.072481+00:00 356999533.766517341137 356999999.999944746494 60272.353056384 2023-11-24T08:28:24.071581+00:00 356999570.381881952286 357000000.000017046928 60272.353067958 2023-11-24T08:28:25.071542+00:00 356999550.452747225761 357000000.000298678875 60272.353079513 2023-11-24T08:28:26.069948+00:00 356999547.785751998425 356999999.999967575073 60272.353091218 2023-11-24T08:28:27.081236+00:00 356999577.056954324245 356999999.999779284000 60272.353102801 2023-11-24T08:28:28.082032+00:00 356999570.729688465595 356999999.999809086323 60272.353114357 2023-11-24T08:28:29.080466+00:00 356999540.303419649601 356999999.999896585941 60272.353125952 2023-11-24T08:28:30.082278+00:00 356999543.093626976013 357000000.000018954277 60272.353137490 2023-11-24T08:28:31.079142+00:00 356999575.413629114628 357000000.000120759010 60272.353149056 2023-11-24T08:28:32.078384+00:00 356999546.213626444340 356999999.999642014503 60272.353160705 2023-11-24T08:28:33.084968+00:00 356999568.784975349903 357000000.000405609608 60272.353172251 2023-11-24T08:28:34.082535+00:00 356999544.249538540840 356999999.999616861343 60272.353183783 2023-11-24T08:28:35.078831+00:00 356999597.481376707554 356999999.999881684780 60272.353195398 2023-11-24T08:28:36.082347+00:00 356999574.081819415092 356999999.999723732471 60272.353206935 2023-11-24T08:28:37.079233+00:00 356999550.101139783859 356999999.999522805214 60272.353218505 2023-11-24T08:28:38.078849+00:00 356999555.839822709560 357000000.000179708004 60272.353230119 2023-11-24T08:28:39.082262+00:00 356999542.218747317791 356999999.999624907970 60272.353241711 2023-11-24T08:28:40.083855+00:00 356999579.006903052330 357000000.000244736671 60272.353253264 2023-11-24T08:28:41.082021+00:00 356999551.277582824230 356999999.999590873718 60272.353264825 2023-11-24T08:28:42.080917+00:00 356999598.696321308613 357000000.000280320644 60272.353276459 2023-11-24T08:28:43.086018+00:00 356999599.332927107811 356999999.999825239182 60272.353288045 2023-11-24T08:28:44.087074+00:00 356999570.333360731602 356999999.999884307384 60272.353299509 2023-11-24T08:28:45.077606+00:00 356999530.472429931164 357000000.000119268894 60272.353311657 2023-11-24T08:28:46.127193+00:00 356999537.605024456978 356999999.999985754490 60272.353322707 2023-11-24T08:28:47.081842+00:00 356999552.008937656879 357000000.000208079815 60272.353334308 2023-11-24T08:28:48.084202+00:00 356999549.196535527706 356999999.999861061573 60272.353345813 2023-11-24T08:28:49.078277+00:00 356999565.459908783436 357000000.000141859055 60272.353357406 2023-11-24T08:28:50.079909+00:00 356999538.509145557880 356999999.999738276005 60272.353369118 2023-11-24T08:28:51.091808+00:00 356999547.093185961246 357000000.000270426273 60272.353380631 2023-11-24T08:28:52.086537+00:00 356999596.540684938431 356999999.999652445316 60272.353392370 2023-11-24T08:28:53.100769+00:00 356999562.858391225338 357000000.000096797943 60272.353403799 2023-11-24T08:28:54.088215+00:00 356999557.466664850712 356999999.999943137169 60272.353415412 2023-11-24T08:28:55.091626+00:00 356999503.709837555885 356999999.999886155128 60272.353426925 2023-11-24T08:28:56.086300+00:00 356999534.405962824821 356999999.999939680099 60272.353438480 2023-11-24T08:28:57.084668+00:00 356999534.622695744038 357000000.000024497509 60272.353450131 2023-11-24T08:28:58.091331+00:00 356999543.314317226410 357000000.000318050385 60272.353461635 2023-11-24T08:28:59.085313+00:00 356999540.054604649544 356999999.999921381474 60272.353473209 2023-11-24T08:29:00.085242+00:00 356999533.379245579243 356999999.999752104282 60272.353484693 2023-11-24T08:29:01.077491+00:00 356999583.486633062363 356999999.999903619289 60272.353496334 2023-11-24T08:29:02.083231+00:00 356999519.969830691814 356999999.999912440777 60272.353507880 2023-11-24T08:29:03.080844+00:00 356999556.904236257076 357000000.000014901161 60272.353519410 2023-11-24T08:29:04.077006+00:00 356999575.021672844887 356999999.999844849110 60272.353530964 2023-11-24T08:29:05.075279+00:00 356999569.582874178886 357000000.000533521175 60272.353542600 2023-11-24T08:29:06.080675+00:00 356999580.983000218868 357000000.000046432018 60272.353554172 2023-11-24T08:29:07.080509+00:00 356999602.695414245129 357000000.000049352646 60272.353565675 2023-11-24T08:29:08.074305+00:00 356999593.073441863060 357000000.000065028667 60272.353577241 2023-11-24T08:29:09.073632+00:00 356999576.611232221127 357000000.000060081482 60272.353588903 2023-11-24T08:29:10.081238+00:00 356999583.100821316242 356999999.999800443649 60272.353600525 2023-11-24T08:29:11.085350+00:00 356999577.741525352001 356999999.999701321125 60272.353611999 2023-11-24T08:29:12.076749+00:00 356999543.852529942989 356999999.999906301498 60272.353623697 2023-11-24T08:29:13.087383+00:00 356999522.740167379379 356999999.999828279018 60272.353635285 2023-11-24T08:29:14.088625+00:00 356999548.837164640427 357000000.000116646290 60272.353646785 2023-11-24T08:29:15.082178+00:00 356999612.838638067245 356999999.999871671200 60272.353658307 2023-11-24T08:29:16.077708+00:00 356999592.516883790493 356999999.999881327152 60272.353669895 2023-11-24T08:29:17.078939+00:00 356999563.985339343548 356999999.999939978123 60272.353681619 2023-11-24T08:29:18.091894+00:00 356999513.225718200207 357000000.000038087368 60272.353693304 2023-11-24T08:29:19.101437+00:00 356999551.076068997383 357000000.000031411648 60272.353704738 2023-11-24T08:29:20.089374+00:00 356999569.704090178013 356999999.999984264374 60272.353716308 2023-11-24T08:29:21.089058+00:00 356999581.367070913315 356999999.999740660191 60272.353727911 2023-11-24T08:29:22.091512+00:00 356999544.150791823864 356999999.999678850174 60272.353739401 2023-11-24T08:29:23.084274+00:00 356999565.190126776695 357000000.000046193600 60272.353751009 2023-11-24T08:29:24.087199+00:00 356999560.848847210407 356999999.999898493290 60272.353762577 2023-11-24T08:29:25.086671+00:00 356999574.818552076817 356999999.999995172024 60272.353774204 2023-11-24T08:29:26.091236+00:00 356999535.461488664150 356999999.999957203865 60272.353785636 2023-11-24T08:29:27.078926+00:00 356999554.613197088242 357000000.000175952911 60272.353797317 2023-11-24T08:29:28.088134+00:00 356999550.096864342690 357000000.000025153160 60272.353809026 2023-11-24T08:29:29.099805+00:00 356999578.137740314007 356999999.999968707561 60272.353820452 2023-11-24T08:29:30.086994+00:00 356999581.396937370300 356999999.999976396561 60272.353831966 2023-11-24T08:29:31.081921+00:00 356999565.617574393749 357000000.000060379505 60272.353843551 2023-11-24T08:29:32.082824+00:00 356999530.419665038586 356999999.999893128872 60272.353855093 2023-11-24T08:29:33.080088+00:00 356999544.500150084496 356999999.999869525433 60272.353866689 2023-11-24T08:29:34.081966+00:00 356999547.341664195061 356999999.999745547771 60272.353878318 2023-11-24T08:29:35.086700+00:00 356999574.432247400284 356999999.999712586403 60272.353889991 2023-11-24T08:29:36.095164+00:00 356999604.584363400936 356999999.999950587749 60272.353901370 2023-11-24T08:29:37.078417+00:00 356999557.543582320213 357000000.000556766987 60272.353912957 2023-11-24T08:29:38.079492+00:00 356999550.269495129585 356999999.999899923801 60272.353924565 2023-11-24T08:29:39.082449+00:00 356999589.396262764931 356999999.999659895897 60272.353936030 2023-11-24T08:29:40.072978+00:00 356999582.482739090919 356999999.999914705753 60272.353947692 2023-11-24T08:29:41.080595+00:00 356999576.385941743851 357000000.000284016132 60272.353959467 2023-11-24T08:29:42.097967+00:00 356999546.543914854527 356999999.999855041504 60272.353970841 2023-11-24T08:29:43.080642+00:00 356999615.650056302547 356999999.999771952629 60272.353982514 2023-11-24T08:29:44.089224+00:00 356999567.648202419281 357000000.000132143497 60272.353994125 2023-11-24T08:29:45.092340+00:00 356999579.639589130878 356999999.999395132065 60272.354005577 2023-11-24T08:29:46.081842+00:00 356999564.300447821617 357000000.000225484371 60272.354017252 2023-11-24T08:29:47.090605+00:00 356999556.745829463005 356999999.999793529510 60272.354028811 2023-11-24T08:29:48.089290+00:00 356999545.205887019634 356999999.999804317951 60272.354040388 2023-11-24T08:29:49.089542+00:00 356999564.724861621857 357000000.000136315823 60272.354051941 2023-11-24T08:29:50.087689+00:00 356999553.161254346371 357000000.000401556492 60272.354063610 2023-11-24T08:29:51.095854+00:00 356999574.238283693790 356999999.999846398830 60272.354075174 2023-11-24T08:29:52.095023+00:00 356999538.395043551922 356999999.999924302101 60272.354086661 2023-11-24T08:29:53.087522+00:00 356999548.719481110573 357000000.000186979771 60272.354098204 2023-11-24T08:29:54.084843+00:00 356999561.985099077225 357000000.000174283981 60272.354109797 2023-11-24T08:29:55.086484+00:00 356999531.492546260357 356999999.999908149242 60272.354121340 2023-11-24T08:29:56.083801+00:00 356999515.141358733177 356999999.999902367592 60272.354132968 2023-11-24T08:29:57.088382+00:00 356999565.585820972919 356999999.999828934669 60272.354144484 2023-11-24T08:29:58.083431+00:00 356999582.597671091557 357000000.000013828278 60272.354156052 2023-11-24T08:29:59.082909+00:00 356999584.063779354095 356999999.999987304211 60272.354167624 2023-11-24T08:30:00.082765+00:00 356999562.465097665787 356999999.999981343746 60272.354179209 2023-11-24T08:30:01.083681+00:00 356999538.243209898472 356999999.999950051308 60272.354191419 2023-11-24T08:30:02.138613+00:00 356999571.801467299461 357000000.000187516212 60272.354202326 2023-11-24T08:30:03.081019+00:00 356999577.302119910717 357000000.000233054161 60272.354214052 2023-11-24T08:30:04.094058+00:00 356999534.479536831379 356999999.999968886375 60272.354225517 2023-11-24T08:30:05.084684+00:00 356999586.971513092518 356999999.999716520309 60272.354237088 2023-11-24T08:30:06.084438+00:00 356999548.898192405701 356999999.999678254128 60272.354248523 2023-11-24T08:30:07.072353+00:00 356999542.832882940769 357000000.000223934650 60272.354260137 2023-11-24T08:30:08.075829+00:00 356999556.428538680077 356999999.999712944031 60272.354271863 2023-11-24T08:30:09.088935+00:00 356999558.764887273312 356999999.999771296978 60272.354283351 2023-11-24T08:30:10.081514+00:00 356999519.854070246220 357000000.000240087509 60272.354295027 2023-11-24T08:30:11.090275+00:00 356999598.870926916599 357000000.000357270241 60272.354306476 2023-11-24T08:30:12.079552+00:00 356999511.541313171387 357000000.000554025173 60272.354318128 2023-11-24T08:30:13.086235+00:00 356999609.040828585625 356999999.999994099140 60272.354329673 2023-11-24T08:30:14.083757+00:00 356999504.457994937897 356999999.999608099461 60272.354341230 2023-11-24T08:30:15.082322+00:00 356999593.909553170204 356999999.999607741833 60272.354352800 2023-11-24T08:30:16.081923+00:00 356999557.381825149059 356999999.999585568905 60272.354364508 2023-11-24T08:30:17.093519+00:00 356999589.943485319614 356999999.999371647835 60272.354376373 2023-11-24T08:30:18.118646+00:00 356999555.150688529015 357000000.000084578991 60272.354387456 2023-11-24T08:30:19.076167+00:00 356999559.757206082344 356999999.999929428101 60272.354399040 2023-11-24T08:30:20.077068+00:00 356999521.909843444824 356999999.999579489231 60272.354410619 2023-11-24T08:30:21.077515+00:00 356999551.447723031044 357000000.000450193882 60272.354422179 2023-11-24T08:30:22.076253+00:00 356999545.910903036594 357000000.000088095665 60272.354433735 2023-11-24T08:30:23.074734+00:00 356999537.054078161716 357000000.000086665154 60272.354445351 2023-11-24T08:30:24.078342+00:00 356999579.534610331059 356999999.999644100666 60272.354456946 2023-11-24T08:30:25.080130+00:00 356999571.387488782406 356999999.999905228615 60272.354468510 2023-11-24T08:30:26.079326+00:00 356999551.199208498001 357000000.000423789024 60272.354480044 2023-11-24T08:30:27.075851+00:00 356999589.047163724899 356999999.999863445759 60272.354491615 2023-11-24T08:30:28.075516+00:00 356999565.661151945591 356999999.999742507935 60272.354503151 2023-11-24T08:30:29.072232+00:00 356999566.652979612350 356999999.999664783478 60272.354514714 2023-11-24T08:30:30.071341+00:00 356999572.422105669975 356999999.999872386456 60272.354526375 2023-11-24T08:30:31.078852+00:00 356999557.731139421463 356999999.999997913837 60272.354537867 2023-11-24T08:30:32.071726+00:00 356999525.677610635757 356999999.999921977520 60272.354549519 2023-11-24T08:30:33.078469+00:00 356999576.786117672920 357000000.000293076038 60272.354561014 2023-11-24T08:30:34.071626+00:00 356999561.665587186813 357000000.000201225281 60272.354572752 2023-11-24T08:30:35.085796+00:00 356999544.236370325089 356999999.999832630157 60272.354584341 2023-11-24T08:30:36.087078+00:00 356999561.064723491669 356999999.999987006187 60272.354595843 2023-11-24T08:30:37.080792+00:00 356999577.861474335194 357000000.000296652317 60272.354607377 2023-11-24T08:30:38.077339+00:00 356999563.997103810310 356999999.999811768532 60272.354619013 2023-11-24T08:30:39.082710+00:00 356999547.526975452900 356999999.999463021755 60272.354630564 2023-11-24T08:30:40.080748+00:00 356999551.895822048187 357000000.000115811825 60272.354642191 2023-11-24T08:30:41.085251+00:00 356999571.585957825184 356999999.999842166901 60272.354653794 2023-11-24T08:30:42.087820+00:00 356999565.375929892063 356999999.999876260757 60272.354665294 2023-11-24T08:30:43.081405+00:00 356999607.907039463520 356999999.999994695187 60272.354676919 2023-11-24T08:30:44.085823+00:00 356999579.453460454941 357000000.000254154205 60272.354688568 2023-11-24T08:30:45.092255+00:00 356999582.321880102158 356999999.999714255333 60272.354700086 2023-11-24T08:30:46.087390+00:00 356999531.179298579693 357000000.000001549721 60272.354711737 2023-11-24T08:30:47.094062+00:00 356999527.312825500965 357000000.000204086304 60272.354723258 2023-11-24T08:30:48.089474+00:00 356999542.581418216228 356999999.999564230442 60272.354734803 2023-11-24T08:30:49.086937+00:00 356999569.970183730125 356999999.999868154526 60272.354746308 2023-11-24T08:30:50.081041+00:00 356999576.464304685593 356999999.999785661697 60272.354757883 2023-11-24T08:30:51.081038+00:00 356999540.360789775848 357000000.000010192394 60272.354769443 2023-11-24T08:30:52.079909+00:00 356999584.153024196625 356999999.999912202358 60272.354781118 2023-11-24T08:30:53.088603+00:00 356999553.110131204128 357000000.000472784042 60272.354792635 2023-11-24T08:30:54.083663+00:00 356999575.895599722862 356999999.999932169914 60272.354804338 2023-11-24T08:30:55.094843+00:00 356999578.255369901657 356999999.999859273434 60272.354815832 2023-11-24T08:30:56.087918+00:00 356999514.524939000607 357000000.000190854073 60272.354827348 2023-11-24T08:30:57.082875+00:00 356999570.315049588680 357000000.000001132488 60272.354838884 2023-11-24T08:30:58.079587+00:00 356999569.639902532101 356999999.999746561050 60272.354850512 2023-11-24T08:30:59.084210+00:00 356999516.956160247326 357000000.000151872635 60272.354862160 2023-11-24T08:31:00.090618+00:00 356999540.614755570889 356999999.999905943871 60272.354874302 2023-11-24T08:31:01.139650+00:00 356999563.259428262711 356999999.999453783035 60272.354885725 2023-11-24T08:31:02.126632+00:00 356999570.001011490822 357000000.000305950642 60272.354896880 2023-11-24T08:31:03.090403+00:00 356999531.985531926155 357000000.000142335892 60272.354908319 2023-11-24T08:31:04.078740+00:00 356999530.261422812939 357000000.000111341476 60272.354919889 2023-11-24T08:31:05.078437+00:00 356999561.920738101006 357000000.000001430511 60272.354931470 2023-11-24T08:31:06.078996+00:00 356999571.629356741905 356999999.999782323837 60272.354943090 2023-11-24T08:31:07.082980+00:00 356999612.924955308437 356999999.999932348728 60272.354954629 2023-11-24T08:31:08.079909+00:00 356999576.759160697460 357000000.000222384930 60272.354966180 2023-11-24T08:31:09.077943+00:00 356999543.335170805454 356999999.999711692333 60272.354977750 2023-11-24T08:31:10.077621+00:00 356999489.490076124668 356999999.999843657017 60272.354989386 2023-11-24T08:31:11.082925+00:00 356999562.976138949394 357000000.000179290771 60272.355001029 2023-11-24T08:31:12.088881+00:00 356999599.713316202164 356999999.999585568905 60272.355012570 2023-11-24T08:31:13.086055+00:00 356999545.065349757671 356999999.999891459942 60272.355024133 2023-11-24T08:31:14.085077+00:00 356999555.148931443691 356999999.999915421009 60272.355035781 2023-11-24T08:31:15.091493+00:00 356999579.857237875462 357000000.000174522400 60272.355047217 2023-11-24T08:31:16.079533+00:00 356999518.536478519440 356999999.999941647053 60272.355058794 2023-11-24T08:31:17.079789+00:00 356999603.292892158031 357000000.000329136848 60272.355070421 2023-11-24T08:31:18.084332+00:00 356999559.739850699902 357000000.000225067139 60272.355082011 2023-11-24T08:31:19.085777+00:00 356999584.891504704952 357000000.000030338764 60272.355093528 2023-11-24T08:31:20.080780+00:00 356999570.617669761181 356999999.999517202377 60272.355105248 2023-11-24T08:31:21.093464+00:00 356999544.433734297752 357000000.000211834908 60272.355116782 2023-11-24T08:31:22.089960+00:00 356999560.829427957535 356999999.999613344669 60272.355128163 2023-11-24T08:31:23.073306+00:00 356999573.833308517933 357000000.000280261040 60272.355139768 2023-11-24T08:31:24.075968+00:00 356999517.290652036667 356999999.999497354031 60272.355151384 2023-11-24T08:31:25.079559+00:00 356999569.993569791317 357000000.000050425529 60272.355163065 2023-11-24T08:31:26.088849+00:00 356999567.270695805550 356999999.999924182892 60272.355174617 2023-11-24T08:31:27.086935+00:00 356999561.068120658398 356999999.999999523163 60272.355186249 2023-11-24T08:31:28.091914+00:00 356999556.750335097313 357000000.000078856945 60272.355197771 2023-11-24T08:31:29.087372+00:00 356999598.975392282009 356999999.999952316284 60272.355209329 2023-11-24T08:31:30.086042+00:00 356999538.929681003094 357000000.000046432018 60272.355220921 2023-11-24T08:31:31.087599+00:00 356999581.443487584591 356999999.999908924103 60272.355232533 2023-11-24T08:31:32.090843+00:00 356999533.972169160843 357000000.000102758408 60272.355244075 2023-11-24T08:31:33.088074+00:00 356999537.999618172646 356999999.999513149261 60272.355255712 2023-11-24T08:31:34.093506+00:00 356999570.553321838379 356999999.999493598938 60272.355267216 2023-11-24T08:31:35.087497+00:00 356999536.837886393070 356999999.999603688717 60272.355278940 2023-11-24T08:31:36.100417+00:00 356999561.452875792980 357000000.000209391117 60272.355290445 2023-11-24T08:31:37.094399+00:00 356999582.419529259205 357000000.000155389309 60272.355301824 2023-11-24T08:31:38.077573+00:00 356999519.565596103668 357000000.000169813633 60272.355313559 2023-11-24T08:31:39.091505+00:00 356999545.158131659031 357000000.000013768673 60272.355325046 2023-11-24T08:31:40.084025+00:00 356999599.622259497643 356999999.999749541283 60272.355336707 2023-11-24T08:31:41.091463+00:00 356999553.853199243546 357000000.000038385391 60272.355348165 2023-11-24T08:31:42.081465+00:00 356999562.600106894970 356999999.999689459801 60272.355359768 2023-11-24T08:31:43.083906+00:00 356999526.241615056992 357000000.000212430954 60272.355371338 2023-11-24T08:31:44.083609+00:00 356999608.277333796024 356999999.999853789806 60272.355383027 2023-11-24T08:31:45.093559+00:00 356999541.488821923733 357000000.000049650669 60272.355394511 2023-11-24T08:31:46.085689+00:00 356999543.534864962101 356999999.999803483486 60272.355406046 2023-11-24T08:31:47.082407+00:00 356999569.095893919468 357000000.000140905380 60272.355417517 2023-11-24T08:31:48.073427+00:00 356999531.830321371555 356999999.999731302261 60272.355429148 2023-11-24T08:31:49.078373+00:00 356999566.555698394775 357000000.000058054924 60272.355440652 2023-11-24T08:31:50.072300+00:00 356999584.818315207958 357000000.000152051449 60272.355452457 2023-11-24T08:31:51.092342+00:00 356999579.546876966953 357000000.000130236149 60272.355464041 2023-11-24T08:31:52.093159+00:00 356999550.988923192024 356999999.999730050564 60272.355475488 2023-11-24T08:31:53.082130+00:00 356999591.658367693424 356999999.999854981899 60272.355487043 2023-11-24T08:31:54.080504+00:00 356999555.930664539337 357000000.000250518322 60272.355498675 2023-11-24T08:31:55.085531+00:00 356999545.338720619678 356999999.999795317650 60272.355510314 2023-11-24T08:31:56.091145+00:00 356999503.379581749439 357000000.000180840492 60272.355521911 2023-11-24T08:31:57.093133+00:00 356999591.430012941360 356999999.999941945076 60272.355533419 2023-11-24T08:31:58.087393+00:00 356999573.404418706894 356999999.999862611294 60272.355545094 2023-11-24T08:31:59.096126+00:00 356999524.193100988865 357000000.000191271305 60272.355556668 2023-11-24T08:32:00.096088+00:00 356999576.335063219070 357000000.000006854534 60272.355568101 2023-11-24T08:32:01.083876+00:00 356999588.960141241550 356999999.999955832958 60272.355579848 2023-11-24T08:32:02.098867+00:00 356999591.317128479481 357000000.000321447849 60272.355591248 2023-11-24T08:32:03.083835+00:00 356999563.376288354397 356999999.999736607075 60272.355602778 2023-11-24T08:32:04.080085+00:00 356999556.825287401676 356999999.999845862389 60272.355614372 2023-11-24T08:32:05.081688+00:00 356999555.221429169178 356999999.999997854233 60272.355625994 2023-11-24T08:32:06.085876+00:00 356999563.648846030235 356999999.999860346317 60272.355637586 2023-11-24T08:32:07.087447+00:00 356999547.535803377628 357000000.000028848648 60272.355649102 2023-11-24T08:32:08.082460+00:00 356999551.679327607155 357000000.000049471855 60272.355660568 2023-11-24T08:32:09.073082+00:00 356999569.580555081367 356999999.999995470047 60272.355672279 2023-11-24T08:32:10.084889+00:00 356999498.196286380291 356999999.999980747700 60272.355683796 2023-11-24T08:32:11.079939+00:00 356999554.685827195644 356999999.999794125557 60272.355695358 2023-11-24T08:32:12.078942+00:00 356999529.712749004364 357000000.000348627567 60272.355706880 2023-11-24T08:32:13.074443+00:00 356999501.730416655540 356999999.999634087086 60272.355718479 2023-11-24T08:32:14.076567+00:00 356999543.617260813713 357000000.000192999840 60272.355730023 2023-11-24T08:32:15.073962+00:00 356999546.212706327438 357000000.000176012516 60272.355741641 2023-11-24T08:32:16.077792+00:00 356999616.441527903080 357000000.000095427036 60272.355753302 2023-11-24T08:32:17.085304+00:00 356999538.691496133804 356999999.999545156956 60272.355764831 2023-11-24T08:32:18.081430+00:00 356999606.565599679947 357000000.000423192978 60272.355776411 2023-11-24T08:32:19.081867+00:00 356999520.761571109295 356999999.999515295029 60272.355787979 2023-11-24T08:32:20.081442+00:00 356999588.124358475208 357000000.000251948833 60272.355799565 2023-11-24T08:32:21.082404+00:00 356999520.626382470131 356999999.999764800072 60272.355811079 2023-11-24T08:32:22.077180+00:00 356999557.115618467331 356999999.999954462051 60272.355822667 2023-11-24T08:32:23.078419+00:00 356999574.700645685196 357000000.000065386295 60272.355834247 2023-11-24T08:32:24.078927+00:00 356999560.931949257851 357000000.000027596951 60272.355845825 2023-11-24T08:32:25.079314+00:00 356999562.498377919197 357000000.000165045261 60272.355857376 2023-11-24T08:32:26.077338+00:00 356999590.264075160027 357000000.000005781651 60272.355868998 2023-11-24T08:32:27.081476+00:00 356999539.605407655239 356999999.999828696251 60272.355880562 2023-11-24T08:32:28.080527+00:00 356999583.092891871929 356999999.999821841717 60272.355892094 2023-11-24T08:32:29.076919+00:00 356999533.055516898632 356999999.999726533890 60272.355903646 2023-11-24T08:32:30.074984+00:00 356999551.062256217003 356999999.999790430069 60272.355915281 2023-11-24T08:32:31.080301+00:00 356999543.759767770767 356999999.999868035316 60272.355926854 2023-11-24T08:32:32.080157+00:00 356999591.254218459129 356999999.999490380287 60272.355938513 2023-11-24T08:32:33.087505+00:00 356999538.769649684429 356999999.999904334545 60272.355949943 2023-11-24T08:32:34.075083+00:00 356999516.476761639118 357000000.000002741814 60272.355961501 2023-11-24T08:32:35.073638+00:00 356999560.047404527664 357000000.000098466873 60272.355973113 2023-11-24T08:32:36.076979+00:00 356999548.026553273201 357000000.000082612038 60272.355984719 2023-11-24T08:32:37.079716+00:00 356999540.583695232868 356999999.999880015850 60272.355996210 2023-11-24T08:32:38.072556+00:00 356999575.621643185616 357000000.000063002110 60272.356007853 2023-11-24T08:32:39.078446+00:00 356999581.354212105274 357000000.000079154968 60272.356019373 2023-11-24T08:32:40.073793+00:00 356999592.038423657417 356999999.999796688557 60272.356031041 2023-11-24T08:32:41.081956+00:00 356999532.518434822559 356999999.999767363071 60272.356042715 2023-11-24T08:32:42.090610+00:00 356999536.117914855480 356999999.999924838543 60272.356054233 2023-11-24T08:32:43.085729+00:00 356999537.766105830669 357000000.000165522099 60272.356065805 2023-11-24T08:32:44.085527+00:00 356999540.442242681980 357000000.000144720078 60272.356077315 2023-11-24T08:32:45.080007+00:00 356999527.188754796982 357000000.000074982643 60272.356088931 2023-11-24T08:32:46.083646+00:00 356999544.893704533577 357000000.000145971775 60272.356100478 2023-11-24T08:32:47.081280+00:00 356999553.478011012077 357000000.000019788742 60272.356112150 2023-11-24T08:32:48.089786+00:00 356999536.911561250687 357000000.000043749809 60272.356123771 2023-11-24T08:32:49.093777+00:00 356999523.856602013111 356999999.999807000160 60272.356135280 2023-11-24T08:32:50.088212+00:00 356999556.747657954693 356999999.999762296677 60272.356146935 2023-11-24T08:32:51.095202+00:00 356999561.614150226116 356999999.999861240387 60272.356158406 2023-11-24T08:32:52.086221+00:00 356999540.545909047127 357000000.000050067902 60272.356169940 2023-11-24T08:32:53.082783+00:00 356999580.185950219631 357000000.000269114971 60272.356181641 2023-11-24T08:32:54.093743+00:00 356999523.955958962440 356999999.999659359455 60272.356193101 2023-11-24T08:32:55.083983+00:00 356999527.329238474369 357000000.000470519066 60272.356204708 2023-11-24T08:32:56.086790+00:00 356999519.246517479420 357000000.000102162361 60272.356216274 2023-11-24T08:32:57.086099+00:00 356999568.544820785522 356999999.999699413776 60272.356227879 2023-11-24T08:32:58.088797+00:00 356999561.397937119007 357000000.000143885612 60272.356239335 2023-11-24T08:32:59.078558+00:00 356999580.815953791142 356999999.999894797802 60272.356250872 2023-11-24T08:33:00.075317+00:00 356999539.871958136559 356999999.999687671661 60272.356262489 2023-11-24T08:33:01.079015+00:00 356999551.265455365181 356999999.999899387360 60272.356274063 2023-11-24T08:33:02.079073+00:00 356999552.331617176533 357000000.000150084496 60272.356285584 2023-11-24T08:33:03.074424+00:00 356999551.666331648827 356999999.999548792839 60272.356297141 2023-11-24T08:33:04.072984+00:00 356999579.824760615826 357000000.000157177448 60272.356308738 2023-11-24T08:33:05.074979+00:00 356999585.810496568680 357000000.000116884708 60272.356320280 2023-11-24T08:33:06.072191+00:00 356999584.677988171577 357000000.000068247318 60272.356331849 2023-11-24T08:33:07.071749+00:00 356999531.448667585850 357000000.000173568726 60272.356343533 2023-11-24T08:33:08.081268+00:00 356999571.905652284622 356999999.999805688858 60272.356355079 2023-11-24T08:33:09.078807+00:00 356999566.356958448887 356999999.999740898609 60272.356366708 2023-11-24T08:33:10.083568+00:00 356999551.775384128094 356999999.999708712101 60272.356378241 2023-11-24T08:33:11.079958+00:00 356999572.457378268242 357000000.000112533569 60272.356389944 2023-11-24T08:33:12.091148+00:00 356999572.703127801418 356999999.999910593033 60272.356401701 2023-11-24T08:33:13.106903+00:00 356999560.683654308319 356999999.999971270561 60272.356413172 2023-11-24T08:33:14.098068+00:00 356999575.684761941433 356999999.999692559242 60272.356424684 2023-11-24T08:33:15.092695+00:00 356999566.658484160900 356999999.999789774418 60272.356436155 2023-11-24T08:33:16.083813+00:00 356999531.191360712051 356999999.999875545502 60272.356447711 2023-11-24T08:33:17.082213+00:00 356999590.478249907494 357000000.000349342823 60272.356459389 2023-11-24T08:33:18.091165+00:00 356999560.272875249386 357000000.000234544277 60272.356470803 2023-11-24T08:33:19.077395+00:00 356999572.526227891445 356999999.999911069870 60272.356482410 2023-11-24T08:33:20.080253+00:00 356999530.946427941322 356999999.999662876129 60272.356493940 2023-11-24T08:33:21.076414+00:00 356999556.587929666042 356999999.999930858612 60272.356505557 2023-11-24T08:33:22.080105+00:00 356999548.296665072441 356999999.999947428703 60272.356517140 2023-11-24T08:33:23.080891+00:00 356999596.974784851074 357000000.000040948391 60272.356528753 2023-11-24T08:33:24.084264+00:00 356999597.767658174038 356999999.999877750874 60272.356540265 2023-11-24T08:33:25.078935+00:00 356999592.895344197750 357000000.000122249126 60272.356551842 2023-11-24T08:33:26.079180+00:00 356999547.179386436939 356999999.999772071838 60272.356563456 2023-11-24T08:33:27.082579+00:00 356999547.028254747391 357000000.000369608402 60272.356575084 2023-11-24T08:33:28.087259+00:00 356999554.400600075722 356999999.999907195568 60272.356586614 2023-11-24T08:33:29.083421+00:00 356999565.649116337299 357000000.000099539757 60272.356598190 2023-11-24T08:33:30.083598+00:00 356999623.973540306091 356999999.999745905399 60272.356609819 2023-11-24T08:33:31.088414+00:00 356999503.663038730621 356999999.999626934528 60272.356621359 2023-11-24T08:33:32.085429+00:00 356999521.106669545174 357000000.000030159950 60272.356633001 2023-11-24T08:33:33.091299+00:00 356999555.942809045315 356999999.999669969082 60272.356644533 2023-11-24T08:33:34.087661+00:00 356999563.905095398426 356999999.999490976334 60272.356656096 2023-11-24T08:33:35.086674+00:00 356999538.998693346977 356999999.999905645847 60272.356667635 2023-11-24T08:33:36.083662+00:00 356999543.419542431831 356999999.999968826771 60272.356679523 2023-11-24T08:33:37.110825+00:00 356999504.924709260464 357000000.000316619873 60272.356690934 2023-11-24T08:33:38.096727+00:00 356999561.612397074699 357000000.000178277493 60272.356702405 2023-11-24T08:33:39.087808+00:00 356999552.667194366455 357000000.000064671040 60272.356713929 2023-11-24T08:33:40.083488+00:00 356999555.633563101292 356999999.999909579754 60272.356725547 2023-11-24T08:33:41.087262+00:00 356999535.509348273277 357000000.000017702579 60272.356737006 2023-11-24T08:33:42.077273+00:00 356999577.878998398781 356999999.999620318413 60272.356748800 2023-11-24T08:33:43.096337+00:00 356999575.452796041965 356999999.999977469444 60272.356760320 2023-11-24T08:33:44.091672+00:00 356999572.106712102890 356999999.999742329121 60272.356771795 2023-11-24T08:33:45.083067+00:00 356999563.418563187122 356999999.999862909317 60272.356783362 2023-11-24T08:33:46.082431+00:00 356999579.093702554703 357000000.000049054623 60272.356795072 2023-11-24T08:33:47.094200+00:00 356999536.781308770180 357000000.000171899796 60272.356806516 2023-11-24T08:33:48.083007+00:00 356999579.295488953590 356999999.999557793140 60272.356818107 2023-11-24T08:33:49.084488+00:00 356999525.415097117424 357000000.000038564205 60272.356829568 2023-11-24T08:33:50.074695+00:00 356999571.345560848713 357000000.000348031521 60272.356841209 2023-11-24T08:33:51.080494+00:00 356999559.120364606380 356999999.999870955944 60272.356852753 2023-11-24T08:33:52.077833+00:00 356999526.393023312092 356999999.999874055386 60272.356864565 2023-11-24T08:33:53.098420+00:00 356999584.949406147003 357000000.000137150288 60272.356875942 2023-11-24T08:33:54.081393+00:00 356999575.361330270767 356999999.999776601791 60272.356887554 2023-11-24T08:33:55.084630+00:00 356999578.769048035145 356999999.999688982964 60272.356898991 2023-11-24T08:33:56.072876+00:00 356999572.068258881569 356999999.999711453915 60272.356910610 2023-11-24T08:33:57.076720+00:00 356999562.767056882381 356999999.999918341637 60272.356922206 2023-11-24T08:33:58.078632+00:00 356999523.055477440357 357000000.000232517719 60272.356933918 2023-11-24T08:33:59.090513+00:00 356999599.914928793907 356999999.999729990959 60272.356945466 2023-11-24T08:34:00.088307+00:00 356999585.633678317070 357000000.000146687031 60272.356957071 2023-11-24T08:34:01.090916+00:00 356999566.776093840599 357000000.000003516674 60272.356968659 2023-11-24T08:34:02.092187+00:00 356999549.135447442532 356999999.999881386757 60272.356980315 2023-11-24T08:34:03.099218+00:00 356999573.731957733631 356999999.999940991402 60272.356991856 2023-11-24T08:34:04.096392+00:00 356999562.378286480904 356999999.999897181988 60272.357003374 2023-11-24T08:34:05.091502+00:00 356999577.919733166695 356999999.999867439270 60272.357014796 2023-11-24T08:34:06.078396+00:00 356999524.270740747452 356999999.999940574169 60272.357026371 2023-11-24T08:34:07.078470+00:00 356999566.412785470486 356999999.999886572361 60272.357037989 2023-11-24T08:34:08.082306+00:00 356999542.124819219112 356999999.999835193157 60272.357049514 2023-11-24T08:34:09.077961+00:00 356999583.522374451160 356999999.999896049500 60272.357061046 2023-11-24T08:34:10.074359+00:00 356999566.977852284908 357000000.000332295895 60272.357072653 2023-11-24T08:34:11.077214+00:00 356999545.154230117798 357000000.000132441521 60272.357084275 2023-11-24T08:34:12.081381+00:00 356999603.829107046127 356999999.999650180340 60272.357095846 2023-11-24T08:34:13.081075+00:00 356999583.142613649368 357000000.000427067280 60272.357107335 2023-11-24T08:34:14.073741+00:00 356999600.160373330116 357000000.000060379505 60272.357118988 2023-11-24T08:34:15.080591+00:00 356999579.061956048012 357000000.000316917896 60272.357130534 2023-11-24T08:34:16.078128+00:00 356999538.736214876175 356999999.999757647514 60272.357142057 2023-11-24T08:34:17.073732+00:00 356999554.532623171806 356999999.999685585499 60272.357153696 2023-11-24T08:34:18.079346+00:00 356999569.453825771809 356999999.999954462051 60272.357165202 2023-11-24T08:34:19.073418+00:00 356999524.489356279373 356999999.999792277813 60272.357176742 2023-11-24T08:34:20.070503+00:00 356999564.566853880882 357000000.000024020672 60272.357188435 2023-11-24T08:34:21.080766+00:00 356999558.497611761093 357000000.000326454639 60272.357199898 2023-11-24T08:34:22.071164+00:00 356999500.870827257633 356999999.999884605408 60272.357211525 2023-11-24T08:34:23.075714+00:00 356999607.652495861053 357000000.000103831291 60272.357223160 2023-11-24T08:34:24.080975+00:00 356999559.927402079105 357000000.000412285328 60272.357234745 2023-11-24T08:34:25.081991+00:00 356999563.458342909813 356999999.999977946281 60272.357246378 2023-11-24T08:34:26.087042+00:00 356999567.936025321484 356999999.999782919884 60272.357257887 2023-11-24T08:34:27.081445+00:00 356999567.430661737919 356999999.999972105026 60272.357269450 2023-11-24T08:34:28.080498+00:00 356999617.949870228767 357000000.000012636185 60272.357281031 2023-11-24T08:34:29.081078+00:00 356999538.640780508518 356999999.999904334545 60272.357292590 2023-11-24T08:34:30.079754+00:00 356999561.658712446690 356999999.999904632568 60272.357304267 2023-11-24T08:34:31.088693+00:00 356999545.808903694153 356999999.999809622765 60272.357315727 2023-11-24T08:34:32.078761+00:00 356999580.395973205566 357000000.000016272068 60272.357327741 2023-11-24T08:34:33.116776+00:00 356999533.275922000408 357000000.000133812428 60272.357338849 2023-11-24T08:34:34.076617+00:00 356999581.238473892212 357000000.000216662884 60272.357350474 2023-11-24T08:34:35.080981+00:00 356999576.456256389618 356999999.999928772449 60272.357361995 2023-11-24T08:34:36.076367+00:00 356999533.025253415108 356999999.999875545502 60272.357373548 2023-11-24T08:34:37.074562+00:00 356999570.020636439323 356999999.999796390533 60272.357385141 2023-11-24T08:34:38.076190+00:00 356999572.584115684032 356999999.999756872654 60272.357396734 2023-11-24T08:34:39.077803+00:00 356999567.771973013878 356999999.999860346317 60272.357408356 2023-11-24T08:34:40.081955+00:00 356999515.854297459126 356999999.999712884426 60272.357419971 2023-11-24T08:34:41.085514+00:00 356999556.780602514744 356999999.999923110008 60272.357431539 2023-11-24T08:34:42.084992+00:00 356999559.010080933571 357000000.000444531441 60272.357443099 2023-11-24T08:34:43.083748+00:00 356999544.157330214977 356999999.999949038029 60272.357454572 2023-11-24T08:34:44.075017+00:00 356999563.586120545864 357000000.000178694725 60272.357466243 2023-11-24T08:34:45.083434+00:00 356999579.290904462337 357000000.000212728977 60272.357477765 2023-11-24T08:34:46.078903+00:00 356999585.712370038033 356999999.999630928040 60272.357489448 2023-11-24T08:34:47.088331+00:00 356999578.201399564743 356999999.999791264534 60272.357500917 2023-11-24T08:34:48.079261+00:00 356999588.365626454353 356999999.999907433987 60272.357512495 2023-11-24T08:34:49.079537+00:00 356999581.624274432659 356999999.999567389488 60272.357524228 2023-11-24T08:34:50.093288+00:00 356999553.842631161213 356999999.999932646751 60272.357535788 2023-11-24T08:34:51.092059+00:00 356999619.169454514980 357000000.000293016434 60272.357547319 2023-11-24T08:34:52.088335+00:00 356999590.948820888996 356999999.999971270561 60272.357558910 2023-11-24T08:34:53.089856+00:00 356999518.348098397255 356999999.999943256378 60272.357570427 2023-11-24T08:34:54.084939+00:00 356999555.334968626499 357000000.000052511692 60272.357581936 2023-11-24T08:34:55.079310+00:00 356999529.481098532677 356999999.999854207039 60272.357593563 2023-11-24T08:34:56.083881+00:00 356999516.305535852909 357000000.000369668007 60272.357605143 2023-11-24T08:34:57.084416+00:00 356999553.876177668571 357000000.000024259090 60272.357616737 2023-11-24T08:34:58.086138+00:00 356999542.962768077850 356999999.999972701073 60272.357628246 2023-11-24T08:34:59.080443+00:00 356999551.489423930645 356999999.999920427799 60272.357639893 2023-11-24T08:35:00.086798+00:00 356999533.780916929245 356999999.999957621098 60272.357651476 2023-11-24T08:35:01.087537+00:00 356999563.744919180870 356999999.999955892563 60272.357663027 2023-11-24T08:35:02.085537+00:00 356999533.568763792515 357000000.000204801559 60272.357674639 2023-11-24T08:35:03.088781+00:00 356999573.230638861656 356999999.999500930309 60272.357686210 2023-11-24T08:35:04.088569+00:00 356999591.039471387863 357000000.000094771385 60272.357697658 2023-11-24T08:35:05.077676+00:00 356999552.783061087132 357000000.000344753265 60272.357709221 2023-11-24T08:35:06.076698+00:00 356999531.376080870628 357000000.000076830387 60272.357720784 2023-11-24T08:35:07.075727+00:00 356999574.018801748753 356999999.999811291695 60272.357732315 2023-11-24T08:35:08.072036+00:00 356999523.085212469101 356999999.999929785728 60272.357743951 2023-11-24T08:35:09.077322+00:00 356999605.268682837486 356999999.999960780144 60272.357755547 2023-11-24T08:35:10.079317+00:00 356999569.881229162216 357000000.000150918961 60272.357767033 2023-11-24T08:35:11.071675+00:00 356999563.030272006989 356999999.999871969223 60272.357778633 2023-11-24T08:35:12.073856+00:00 356999628.405979156494 356999999.999710679054 60272.357790184 2023-11-24T08:35:13.071932+00:00 356999583.464591979980 356999999.999929308891 60272.357801784 2023-11-24T08:35:14.074156+00:00 356999544.741260468960 357000000.000199139118 60272.357813510 2023-11-24T08:35:15.087228+00:00 356999542.484455645084 356999999.999868631363 60272.357825006 2023-11-24T08:35:16.080560+00:00 356999518.175821900368 357000000.000440895557 60272.357836544 2023-11-24T08:35:17.077402+00:00 356999554.910121798515 357000000.000293672085 60272.357848160 2023-11-24T08:35:18.081004+00:00 356999558.585590660572 356999999.999797284603 60272.357859791 2023-11-24T08:35:19.085916+00:00 356999524.291205823421 357000000.000067651272 60272.357871359 2023-11-24T08:35:20.085438+00:00 356999539.963163912296 356999999.999821603298 60272.357882852 2023-11-24T08:35:21.078443+00:00 356999592.822444081306 356999999.999941706657 60272.357894429 2023-11-24T08:35:22.078686+00:00 356999493.143809974194 356999999.999874114990 60272.357905993 2023-11-24T08:35:23.077791+00:00 356999569.189154565334 356999999.999921441078 60272.357917545 2023-11-24T08:35:24.075903+00:00 356999588.577814340591 356999999.999945819378 60272.357929186 2023-11-24T08:35:25.081672+00:00 356999564.082954168320 356999999.999931395054 60272.357940709 2023-11-24T08:35:26.077279+00:00 356999580.094740271568 357000000.000181853771 60272.357952338 2023-11-24T08:35:27.081976+00:00 356999549.550418913364 357000000.000203549862 60272.357963848 2023-11-24T08:35:28.076444+00:00 356999590.768951356411 357000000.000027894974 60272.357975405 2023-11-24T08:35:29.075005+00:00 356999569.116711378098 357000000.000034272671 60272.357987054 2023-11-24T08:35:30.081437+00:00 356999557.455959379673 357000000.000202178955 60272.357998549 2023-11-24T08:35:31.074660+00:00 356999548.750877678394 356999999.999832332134 60272.358010205 2023-11-24T08:35:32.081672+00:00 356999584.105215847492 356999999.999565303326 60272.358021792 2023-11-24T08:35:33.082820+00:00 356999534.350607216358 357000000.000262320042 60272.358033338 2023-11-24T08:35:34.080382+00:00 356999555.007909238338 356999999.999518156052 60272.358044956 2023-11-24T08:35:35.084217+00:00 356999528.438102483749 356999999.999761104584 60272.358056661 2023-11-24T08:35:36.095494+00:00 356999548.753030300140 356999999.999899387360 60272.358068150 2023-11-24T08:35:37.088153+00:00 356999587.020814478397 357000000.000184655190 60272.358079638 2023-11-24T08:35:38.080728+00:00 356999541.525349020958 357000000.000404119492 60272.358091195 2023-11-24T08:35:39.079241+00:00 356999566.047227680683 357000000.000005543232 60272.358102842 2023-11-24T08:35:40.085521+00:00 356999599.140867948532 357000000.000071346760 60272.358114504 2023-11-24T08:35:41.093192+00:00 356999559.828295111656 357000000.000071406364 60272.358126022 2023-11-24T08:35:42.088311+00:00 356999563.283240616322 356999999.999804675579 60272.358137579 2023-11-24T08:35:43.086801+00:00 356999561.237393558025 356999999.999844551086 60272.358149110 2023-11-24T08:35:44.083150+00:00 356999545.373001456261 356999999.999927520752 60272.358160721 2023-11-24T08:35:45.086285+00:00 356999560.550236105919 356999999.999914348125 60272.358172284 2023-11-24T08:35:46.085317+00:00 356999592.393140435219 356999999.999838471413 60272.358183909 2023-11-24T08:35:47.089732+00:00 356999569.263649463654 357000000.000163912773 60272.358195411 2023-11-24T08:35:48.083482+00:00 356999589.872446835041 357000000.000014245510 60272.358207372 2023-11-24T08:35:49.116936+00:00 356999559.734604954720 356999999.999705135822 60272.358218716 2023-11-24T08:35:50.097004+00:00 356999575.812887191772 357000000.000465691090 60272.358230105 2023-11-24T08:35:51.081019+00:00 356999548.552610158920 356999999.999575197697 60272.358241722 2023-11-24T08:35:52.084727+00:00 356999556.523672759533 357000000.000088572502 60272.358253282 2023-11-24T08:35:53.083622+00:00 356999521.998223602772 357000000.000158548355 60272.358265057 2023-11-24T08:35:54.100911+00:00 356999547.695482015610 356999999.999679863453 60272.358276461 2023-11-24T08:35:55.086216+00:00 356999565.407230138779 356999999.999704301357 60272.358287998 2023-11-24T08:35:56.083032+00:00 356999517.341386556625 356999999.999994158745 60272.358299535 2023-11-24T08:35:57.079852+00:00 356999572.492846250534 357000000.000302195549 60272.358311106 2023-11-24T08:35:58.079539+00:00 356999562.253789305687 356999999.999783217907 60272.358322711 2023-11-24T08:35:59.082222+00:00 356999586.029034674168 356999999.999773323536 60272.358334322 2023-11-24T08:36:00.085403+00:00 356999585.281488955021 357000000.000245273113 60272.358345860 2023-11-24T08:36:01.082298+00:00 356999580.664590716362 357000000.000026643276 60272.358357437 2023-11-24T08:36:02.082544+00:00 356999571.743345141411 356999999.999693393707 60272.358369048 2023-11-24T08:36:03.085714+00:00 356999577.304152309895 356999999.999969661236 60272.358380467 2023-11-24T08:36:04.072321+00:00 356999568.655110597610 357000000.000133097172 60272.358392134 2023-11-24T08:36:05.080412+00:00 356999546.833267450333 356999999.999791383743 60272.358403793 2023-11-24T08:36:06.087684+00:00 356999559.368576884270 356999999.999711930752 60272.358415345 2023-11-24T08:36:07.085764+00:00 356999575.824055612087 356999999.999826371670 60272.358426957 2023-11-24T08:36:08.089105+00:00 356999578.582316398621 357000000.000374555588 60272.358438471 2023-11-24T08:36:09.083880+00:00 356999582.567705273628 356999999.999614775181 60272.358450068 2023-11-24T08:36:10.085857+00:00 356999525.794802665710 357000000.000293254852 60272.358461597 2023-11-24T08:36:11.081958+00:00 356999530.122189760208 356999999.999801814556 60272.358473136 2023-11-24T08:36:12.078970+00:00 356999544.758034825325 357000000.000187933445 60272.358484757 2023-11-24T08:36:13.083010+00:00 356999566.635642051697 357000000.000186741352 60272.358496261 2023-11-24T08:36:14.076945+00:00 356999523.903802096844 356999999.999818027020 60272.358507818 2023-11-24T08:36:15.075418+00:00 356999525.857193589211 356999999.999808847904 60272.358519481 2023-11-24T08:36:16.083137+00:00 356999555.575330615044 356999999.999612212181 60272.358530992 2023-11-24T08:36:17.077675+00:00 356999564.259550809860 357000000.000252246857 60272.358542556 2023-11-24T08:36:18.076852+00:00 356999567.459954798222 356999999.999984860420 60272.358554224 2023-11-24T08:36:19.084977+00:00 356999538.373681306839 357000000.000029504299 60272.358565773 2023-11-24T08:36:20.082819+00:00 356999596.972642004490 356999999.999667584896 60272.358577299 2023-11-24T08:36:21.078669+00:00 356999548.641861259937 357000000.000245511532 60272.358588904 2023-11-24T08:36:22.081263+00:00 356999559.204856514931 356999999.999775111675 60272.358600529 2023-11-24T08:36:23.085710+00:00 356999550.698888957500 357000000.000247597694 60272.358611973 2023-11-24T08:36:24.074486+00:00 356999527.081954896450 356999999.999673962593 60272.358623581 2023-11-24T08:36:25.077352+00:00 356999534.398230671883 356999999.999647736549 60272.358635116 2023-11-24T08:36:26.074025+00:00 356999559.812332510948 357000000.000021159649 60272.358646710 2023-11-24T08:36:27.075743+00:00 356999563.767912745476 357000000.000160336494 60272.358658292 2023-11-24T08:36:28.076420+00:00 356999564.748447895050 356999999.999983131886 60272.358669900 2023-11-24T08:36:29.079386+00:00 356999539.631438195705 356999999.999792397022 60272.358681492 2023-11-24T08:36:30.080858+00:00 356999554.324549019337 356999999.999993324280 60272.358693014 2023-11-24T08:36:31.076434+00:00 356999548.374423086643 356999999.999534070492 60272.358704636 2023-11-24T08:36:32.080519+00:00 356999572.083712339401 357000000.000223338604 60272.358716233 2023-11-24T08:36:33.082496+00:00 356999545.533280074596 357000000.000282287598 60272.358727793 2023-11-24T08:36:34.081343+00:00 356999568.678568482399 356999999.999809086323 60272.358739355 2023-11-24T08:36:35.080228+00:00 356999535.162631630898 357000000.000015020370 60272.358751011 2023-11-24T08:36:36.087323+00:00 356999574.104267954826 356999999.999734103680 60272.358762467 2023-11-24T08:36:37.077191+00:00 356999576.009356081486 356999999.999687075615 60272.358774061 2023-11-24T08:36:38.078912+00:00 356999591.588106513023 357000000.000289440155 60272.358785698 2023-11-24T08:36:39.084338+00:00 356999561.136752545834 356999999.999697446823 60272.358797175 2023-11-24T08:36:40.075886+00:00 356999540.270626842976 357000000.000284194946 60272.358808832 2023-11-24T08:36:41.083125+00:00 356999525.829451203346 357000000.000022411346 60272.358820453 2023-11-24T08:36:42.087129+00:00 356999567.859751403332 356999999.999671101570 60272.358832041 2023-11-24T08:36:43.088302+00:00 356999558.580714344978 357000000.000116586685 60272.358843604 2023-11-24T08:36:44.087387+00:00 356999559.065072417259 356999999.999878048897 60272.358855117 2023-11-24T08:36:45.082066+00:00 356999616.746924161911 357000000.000110030174 60272.358866751 2023-11-24T08:36:46.087253+00:00 356999534.921161353588 357000000.000325679779 60272.358878332 2023-11-24T08:36:47.087855+00:00 356999551.214776635170 357000000.000158131123 60272.358889809 2023-11-24T08:36:48.079503+00:00 356999549.223329246044 356999999.999610483646 60272.358901504 2023-11-24T08:36:49.089974+00:00 356999547.810576558113 357000000.000015556812 60272.358912958 2023-11-24T08:36:50.079558+00:00 356999542.301039397717 357000000.000058293343 60272.358924665 2023-11-24T08:36:51.091015+00:00 356999549.896106541157 356999999.999802708626 60272.358936254 2023-11-24T08:36:52.092344+00:00 356999575.215003669262 356999999.999656796455 60272.358947607 2023-11-24T08:36:53.073220+00:00 356999526.251996219158 357000000.000306665897 60272.358959262 2023-11-24T08:36:54.080270+00:00 356999576.154727101326 356999999.999832987785 60272.358970847 2023-11-24T08:36:55.081203+00:00 356999576.599373519421 356999999.999919116497 60272.358982423 2023-11-24T08:36:56.081370+00:00 356999582.375810742378 357000000.000200033188 60272.358994083 2023-11-24T08:36:57.088829+00:00 356999547.766333281994 356999999.999887049198 60272.359005654 2023-11-24T08:36:58.088523+00:00 356999595.779171466827 357000000.000205099583 60272.359017260 2023-11-24T08:36:59.091315+00:00 356999521.381146728992 357000000.000035166740 60272.359028843 2023-11-24T08:37:00.092021+00:00 356999579.125340521336 356999999.999625444412 60272.359040450 2023-11-24T08:37:01.094866+00:00 356999581.228499889374 356999999.999749958515 60272.359051971 2023-11-24T08:37:02.090306+00:00 356999572.508835196495 357000000.000058770180 60272.359063387 2023-11-24T08:37:03.076657+00:00 356999526.013771474361 357000000.000185728073 60272.359075007 2023-11-24T08:37:04.080617+00:00 356999565.671762645245 356999999.999959886074 60272.359086546 2023-11-24T08:37:05.077534+00:00 356999542.191577613354 357000000.000047564507 60272.359098090 2023-11-24T08:37:06.074955+00:00 356999548.603637397289 356999999.999772965908 60272.359109810 2023-11-24T08:37:07.087561+00:00 356999581.465392947197 357000000.000360250473 60272.359121256 2023-11-24T08:37:08.076498+00:00 356999556.785870134830 356999999.999843478203 60272.359132838 2023-11-24T08:37:09.077160+00:00 356999563.503788709641 356999999.999711871147 60272.359144414 2023-11-24T08:37:10.077352+00:00 356999569.092920422554 357000000.000104010105 60272.359156061 2023-11-24T08:37:11.083711+00:00 356999542.800349235535 356999999.999883830547 60272.359167651 2023-11-24T08:37:12.085074+00:00 356999561.988038957119 356999999.999987483025 60272.359179191 2023-11-24T08:37:13.082151+00:00 356999539.725282251835 356999999.999875247478 60272.359190767 2023-11-24T08:37:14.082257+00:00 356999590.571647763252 356999999.999946355820 60272.359202351 2023-11-24T08:37:15.083123+00:00 356999540.961500823498 357000000.000068962574 60272.359213850 2023-11-24T08:37:16.076584+00:00 356999534.432690918446 357000000.000136852264 60272.359225445 2023-11-24T08:37:17.078489+00:00 356999599.540477573872 356999999.999793231487 60272.359237119 2023-11-24T08:37:18.087035+00:00 356999549.186197340488 357000000.000058650970 60272.359248518 2023-11-24T08:37:19.071976+00:00 356999572.407657861710 357000000.000190079212 60272.359260089 2023-11-24T08:37:20.071711+00:00 356999567.394291520119 356999999.999952554703 60272.359272045 2023-11-24T08:37:21.104691+00:00 356999508.136326193810 356999999.999538600445 60272.359283315 2023-11-24T08:37:22.078451+00:00 356999506.231300592422 357000000.000059187412 60272.359295106 2023-11-24T08:37:23.097155+00:00 356999563.274113595486 356999999.999822735786 60272.359306587 2023-11-24T08:37:24.089158+00:00 356999554.852463185787 356999999.999852955341 60272.359318150 2023-11-24T08:37:25.088158+00:00 356999573.659192681313 356999999.999828100204 60272.359329679 2023-11-24T08:37:26.084253+00:00 356999529.346511304379 357000000.000238299370 60272.359341290 2023-11-24T08:37:27.087422+00:00 356999550.265984356403 357000000.000244259834 60272.359352814 2023-11-24T08:37:28.083162+00:00 356999544.310190677643 356999999.999850153923 60272.359364670 2023-11-24T08:37:29.107519+00:00 356999569.590158224106 357000000.000344038010 60272.359375990 2023-11-24T08:37:30.085574+00:00 356999577.398283481598 356999999.999713301659 60272.359387626 2023-11-24T08:37:31.090936+00:00 356999512.810482561588 356999999.999816775322 60272.359399064 2023-11-24T08:37:32.079082+00:00 356999556.995139181614 357000000.000089228153 60272.359410724 2023-11-24T08:37:33.086577+00:00 356999608.222387492657 356999999.999917805195 60272.359422263 2023-11-24T08:37:34.083515+00:00 356999548.619780421257 357000000.000057041645 60272.359433991 2023-11-24T08:37:35.096795+00:00 356999555.701590240002 356999999.999715805054 60272.359445396 2023-11-24T08:37:36.082250+00:00 356999535.754663646221 357000000.000038325787 60272.359456903 2023-11-24T08:37:37.076460+00:00 356999572.461441814899 356999999.999805808067 60272.359468581 2023-11-24T08:37:38.085360+00:00 356999570.361456930637 357000000.000007092953 60272.359480103 2023-11-24T08:37:39.080925+00:00 356999484.561440527439 357000000.000316083431 60272.359491598 2023-11-24T08:37:40.074043+00:00 356999574.762605309486 356999999.999855518341 60272.359503280 2023-11-24T08:37:41.083407+00:00 356999546.223745763302 357000000.000007390976 60272.359514787 2023-11-24T08:37:42.077598+00:00 356999554.296276271343 356999999.999634206295 60272.359526390 2023-11-24T08:37:43.080134+00:00 356999569.549216389656 356999999.999838709831 60272.359537974 2023-11-24T08:37:44.080957+00:00 356999568.734551906586 357000000.000000953674 60272.359549484 2023-11-24T08:37:45.075385+00:00 356999592.465307354927 357000000.000325977802 60272.359561038 2023-11-24T08:37:46.073713+00:00 356999539.608802378178 357000000.000468194485 60272.359572676 2023-11-24T08:37:47.079225+00:00 356999628.730407714844 356999999.999965786934 60272.359584398 2023-11-24T08:37:48.091932+00:00 356999572.666061222553 357000000.000202715397 60272.359596007 2023-11-24T08:37:49.095006+00:00 356999530.369438290596 357000000.000018358231 60272.359607561 2023-11-24T08:37:50.093329+00:00 356999572.451219201088 356999999.999761700630 60272.359619066 2023-11-24T08:37:51.087315+00:00 356999557.439050078392 356999999.999879121780 60272.359630651 2023-11-24T08:37:52.088235+00:00 356999526.675207793713 357000000.000333905220 60272.359642307 2023-11-24T08:37:53.095313+00:00 356999548.851947605610 356999999.999775171280 60272.359653957 2023-11-24T08:37:54.101914+00:00 356999536.835651993752 356999999.999796807766 60272.359665278 2023-11-24T08:37:55.080055+00:00 356999511.588996767998 357000000.000033378601 60272.359676914 2023-11-24T08:37:56.085400+00:00 356999546.554825305939 356999999.999650418758 60272.359688515 2023-11-24T08:37:57.087659+00:00 356999577.700538635254 357000000.000168979168 60272.359700171 2023-11-24T08:37:58.094764+00:00 356999604.822092473507 356999999.999647736549 60272.359711614 2023-11-24T08:37:59.083471+00:00 356999620.599208772182 357000000.000122308731 60272.359723239 2023-11-24T08:38:00.087852+00:00 356999530.706620037556 357000000.000102162361 60272.359734866 2023-11-24T08:38:01.092415+00:00 356999572.060346007347 357000000.000165522099 60272.359746378 2023-11-24T08:38:02.087103+00:00 356999552.580452501774 356999999.999987006187 60272.359757890 2023-11-24T08:38:03.081673+00:00 356999616.983806014061 357000000.000128090382 60272.359769540 2023-11-24T08:38:04.088301+00:00 356999544.245792090893 356999999.999816417694 60272.359780995 2023-11-24T08:38:05.077972+00:00 356999554.473954439163 357000000.000024139881 60272.359792540 2023-11-24T08:38:06.075451+00:00 356999542.147694528103 356999999.999975264072 60272.359804106 2023-11-24T08:38:07.074749+00:00 356999548.781601250172 356999999.999817132950 60272.359815786 2023-11-24T08:38:08.083886+00:00 356999577.116700947285 356999999.999910175800 60272.359827233 2023-11-24T08:38:09.072940+00:00 356999607.371203482151 357000000.000033676624 60272.359838833 2023-11-24T08:38:10.075147+00:00 356999488.724435985088 357000000.000040113926 60272.359850344 2023-11-24T08:38:11.069711+00:00 356999579.410136818886 357000000.000254511833 60272.359861948 2023-11-24T08:38:12.072258+00:00 356999584.257895946503 356999999.999843597412 60272.359873514 2023-11-24T08:38:13.071589+00:00 356999573.642553150654 357000000.000160276890 60272.359885212 2023-11-24T08:38:14.082306+00:00 356999510.424801528454 356999999.999755501747 60272.359896760 2023-11-24T08:38:15.080069+00:00 356999555.243508219719 356999999.999803781509 60272.359908378 2023-11-24T08:38:16.083872+00:00 356999552.247817993164 357000000.000167012215 60272.359919955 2023-11-24T08:38:17.084080+00:00 356999536.451514959335 356999999.999594867229 60272.359931489 2023-11-24T08:38:18.080663+00:00 356999568.795394361019 356999999.999655604362 60272.359943071 2023-11-24T08:38:19.081330+00:00 356999569.435209155083 356999999.999665737152 60272.359954652 2023-11-24T08:38:20.081943+00:00 356999561.356189131737 356999999.999757826328 60272.359966283 2023-11-24T08:38:21.086830+00:00 356999526.694836974144 356999999.999767065048 60272.359977805 2023-11-24T08:38:22.082332+00:00 356999599.439103901386 357000000.000162839890 60272.359989330 2023-11-24T08:38:23.078142+00:00 356999597.351840317249 357000000.000016987324 60272.360000901 2023-11-24T08:38:24.077864+00:00 356999576.465622663498 356999999.999974489212 60272.360012474 2023-11-24T08:38:25.077704+00:00 356999558.845105826855 356999999.999735593796 60272.360024046 2023-11-24T08:38:26.077606+00:00 356999549.036052525043 356999999.999833106995 60272.360035732 2023-11-24T08:38:27.087298+00:00 356999576.794953882694 357000000.000081479549 60272.360047188 2023-11-24T08:38:28.077054+00:00 356999566.898104071617 356999999.999764442444 60272.360058791 2023-11-24T08:38:29.079497+00:00 356999537.959033370018 356999999.999849140644 60272.360070320 2023-11-24T08:38:30.075689+00:00 356999542.114623010159 357000000.000069379807 60272.360081869 2023-11-24T08:38:31.073522+00:00 356999537.858905196190 356999999.999918758869 60272.360093508 2023-11-24T08:38:32.079096+00:00 356999561.249075889587 357000000.000120282173 60272.360105149 2023-11-24T08:38:33.084878+00:00 356999516.789838254452 357000000.000308215618 60272.360116632 2023-11-24T08:38:34.077018+00:00 356999590.517306745052 356999999.999756932259 60272.360128167 2023-11-24T08:38:35.073650+00:00 356999575.063422858715 357000000.000173032284 60272.360139805 2023-11-24T08:38:36.079141+00:00 356999573.373023271561 356999999.999853372574 60272.360151310 2023-11-24T08:38:37.073152+00:00 356999590.654168486595 356999999.999663829803 60272.360162888 2023-11-24T08:38:38.073520+00:00 356999547.769723176956 357000000.000060737133 60272.360174699 2023-11-24T08:38:39.093995+00:00 356999563.690532207489 356999999.999960064888 60272.360186219 2023-11-24T08:38:40.089320+00:00 356999534.483124017715 356999999.999612808228 60272.360197869 2023-11-24T08:38:41.095839+00:00 356999525.422520935535 357000000.000332951546 60272.360209292 2023-11-24T08:38:42.082842+00:00 356999545.641026079655 356999999.999993145466 60272.360220828 2023-11-24T08:38:43.079541+00:00 356999516.503278732300 356999999.999791622162 60272.360232578 2023-11-24T08:38:44.094739+00:00 356999529.008202314377 356999999.999970197678 60272.360244083 2023-11-24T08:38:45.088782+00:00 356999563.686503112316 356999999.999975204468 60272.360255669 2023-11-24T08:38:46.089774+00:00 356999579.446327269077 356999999.999896287918 60272.360267254 2023-11-24T08:38:47.090735+00:00 356999547.103413581848 357000000.000073373318 60272.360278850 2023-11-24T08:38:48.092626+00:00 356999550.432476639748 356999999.999975144863 60272.360290341 2023-11-24T08:38:49.085488+00:00 356999561.521632075310 356999999.999651134014 60272.360301863 2023-11-24T08:38:50.080954+00:00 356999571.947411119938 356999999.999867975712 60272.360313422 2023-11-24T08:38:51.079634+00:00 356999592.034066021442 356999999.999965488911 60272.360324972 2023-11-24T08:38:52.077561+00:00 356999537.247963309288 357000000.000175476074 60272.360336512 2023-11-24T08:38:53.074649+00:00 356999518.128802359104 356999999.999529540539 60272.360348091 2023-11-24T08:38:54.075102+00:00 356999556.259810030460 357000000.000744760036 60272.360359888 2023-11-24T08:38:55.094266+00:00 356999539.647983968258 357000000.000359117985 60272.360371436 2023-11-24T08:38:56.092116+00:00 356999529.218210339546 356999999.999961197376 60272.360382884 2023-11-24T08:38:57.081211+00:00 356999576.773105323315 356999999.999910533428 60272.360394430 2023-11-24T08:38:58.078739+00:00 356999575.885174810886 356999999.999816536903 60272.360405995 2023-11-24T08:38:59.077949+00:00 356999561.254144787788 356999999.999557077885 60272.360417599 2023-11-24T08:39:00.080519+00:00 356999603.669107437134 357000000.000078678131 60272.360429146 2023-11-24T08:39:01.078236+00:00 356999553.443120241165 356999999.999814748764 60272.360440708 2023-11-24T08:39:02.077199+00:00 356999522.958788037300 356999999.999478757381 60272.360452271 2023-11-24T08:39:03.076197+00:00 356999533.338979363441 357000000.000033736229 60272.360463867 2023-11-24T08:39:04.078100+00:00 356999595.645891249180 357000000.000397086143 60272.360475498 2023-11-24T08:39:05.082994+00:00 356999533.564248025417 357000000.000127434731 60272.360487063 2023-11-24T08:39:06.082269+00:00 356999592.336267054081 357000000.000075519085 60272.360498681 2023-11-24T08:39:07.086039+00:00 356999525.919932365417 357000000.000160694122 60272.360510221 2023-11-24T08:39:08.083080+00:00 356999568.235525310040 356999999.999548494816 60272.360521751 2023-11-24T08:39:09.079272+00:00 356999555.349946558475 356999999.999934256077 60272.360533309 2023-11-24T08:39:10.077898+00:00 356999538.389506220818 356999999.999733269215 60272.360544997 2023-11-24T08:39:11.087748+00:00 356999561.144892454147 357000000.000010490417 60272.360556587 2023-11-24T08:39:12.089095+00:00 356999588.262191772461 357000000.000067889690 60272.360568115 2023-11-24T08:39:13.085199+00:00 356999577.817756295204 356999999.999587655067 60272.360579700 2023-11-24T08:39:14.086106+00:00 356999499.205933034420 357000000.000244617462 60272.360591252 2023-11-24T08:39:15.084170+00:00 356999548.915763616562 357000000.000338673592 60272.360602755 2023-11-24T08:39:16.078009+00:00 356999526.024426341057 356999999.999559044838 60272.360614585 2023-11-24T08:39:17.100141+00:00 356999587.202987730503 357000000.000305116177 60272.360626013 2023-11-24T08:39:18.087579+00:00 356999576.869523346424 356999999.999738633633 60272.360637502 2023-11-24T08:39:19.080212+00:00 356999544.911649107933 357000000.000202000141 60272.360649078 2023-11-24T08:39:20.080302+00:00 356999565.748217701912 356999999.999814510345 60272.360660716 2023-11-24T08:39:21.085853+00:00 356999550.513175785542 356999999.999856352806 60272.360672425 2023-11-24T08:39:22.097468+00:00 356999577.790671169758 356999999.999943852425 60272.360683919 2023-11-24T08:39:23.090580+00:00 356999558.283815026283 357000000.000012338161 60272.360695294 2023-11-24T08:39:24.073384+00:00 356999563.131429612637 356999999.999644041061 60272.360706987 2023-11-24T08:39:25.083669+00:00 356999565.002652883530 357000000.000025391579 60272.360718428 2023-11-24T08:39:26.072142+00:00 356999576.853716313839 357000000.000260293484 60272.360730122 2023-11-24T08:39:27.082530+00:00 356999549.231124997139 356999999.999769926071 60272.360741701 2023-11-24T08:39:28.082995+00:00 356999539.962410449982 357000000.000140607357 60272.360753232 2023-11-24T08:39:29.079247+00:00 356999524.676135480404 356999999.999927520752 60272.360764977 2023-11-24T08:39:30.094020+00:00 356999564.815397739410 357000000.000201344490 60272.360776569 2023-11-24T08:39:31.095517+00:00 356999609.252466261387 357000000.000263869762 60272.360787970 2023-11-24T08:39:32.080663+00:00 356999563.465804338455 356999999.999698638916 60272.360799729 2023-11-24T08:39:33.096552+00:00 356999565.504359066486 356999999.999754190445 60272.360811256 2023-11-24T08:39:34.092554+00:00 356999569.695198953152 356999999.999963343143 60272.360822769 2023-11-24T08:39:35.087247+00:00 356999527.613010525703 357000000.000094115734 60272.360834350 2023-11-24T08:39:36.087845+00:00 356999545.127158641815 357000000.000118315220 60272.360845921 2023-11-24T08:39:37.087595+00:00 356999543.905344188213 356999999.999688327312 60272.360857489 2023-11-24T08:39:38.087006+00:00 356999532.590646147728 357000000.000104427338 60272.360869020 2023-11-24T08:39:39.083316+00:00 356999567.219776690006 357000000.000226438046 60272.360880657 2023-11-24T08:39:40.088791+00:00 356999539.318840503693 357000000.000078439713 60272.360892282 2023-11-24T08:39:41.093177+00:00 356999569.754635155201 356999999.999778449535 60272.360903778 2023-11-24T08:39:42.086415+00:00 356999527.229007303715 356999999.999779343605 60272.360915325 2023-11-24T08:39:43.084078+00:00 356999553.535719037056 356999999.999903857708 60272.360927104 2023-11-24T08:39:44.101764+00:00 356999531.641057014465 356999999.999626278877 60272.360938433 2023-11-24T08:39:45.080564+00:00 356999599.360966205597 356999999.999717175961 60272.360950009 2023-11-24T08:39:46.080803+00:00 356999566.065574049950 356999999.999835193157 60272.360961556 2023-11-24T08:39:47.078423+00:00 356999542.197854578495 357000000.000042855740 60272.360973165 2023-11-24T08:39:48.081436+00:00 356999520.928331017494 357000000.000016629696 60272.360984798 2023-11-24T08:39:49.086566+00:00 356999580.345675706863 356999999.999954760075 60272.360996318 2023-11-24T08:39:50.081876+00:00 356999538.000436842442 357000000.000118732452 60272.361007861 2023-11-24T08:39:51.079206+00:00 356999547.122543036938 357000000.000003993511 60272.361019498 2023-11-24T08:39:52.084621+00:00 356999529.238055348396 357000000.000209867954 60272.361031167 2023-11-24T08:39:53.092867+00:00 356999575.156311094761 356999999.999567866325 60272.361042604 2023-11-24T08:39:54.080961+00:00 356999545.688976883888 357000000.000313043594 60272.361054082 2023-11-24T08:39:55.072676+00:00 356999530.971829056740 357000000.000011980534 60272.361065811 2023-11-24T08:39:56.086090+00:00 356999570.888173997402 356999999.999670803547 60272.361077411 2023-11-24T08:39:57.088340+00:00 356999552.912011325359 356999999.999675035477 60272.361089014 2023-11-24T08:39:58.090866+00:00 356999565.358596920967 356999999.999604403973 60272.361100648 2023-11-24T08:39:59.095998+00:00 356999540.494105339050 357000000.000214934349 60272.361112002 2023-11-24T08:40:00.076966+00:00 356999587.421410620213 357000000.000395774841 60272.361123678 2023-11-24T08:40:01.085826+00:00 356999550.614714801311 357000000.000209987164 60272.361135755 2023-11-24T08:40:02.129259+00:00 356999572.559571862221 356999999.999753534794 60272.361146965 2023-11-24T08:40:03.097733+00:00 356999593.840873479843 357000000.000087976456 60272.361158519 2023-11-24T08:40:04.096070+00:00 356999575.703666865826 356999999.999953746796 60272.361170112 2023-11-24T08:40:05.097689+00:00 356999574.631898045540 356999999.999788045883 60272.361181632 2023-11-24T08:40:06.093020+00:00 356999596.990850985050 356999999.999844431877 60272.361193112 2023-11-24T08:40:07.084886+00:00 356999592.175311982632 356999999.999897480011 60272.361204663 2023-11-24T08:40:08.082904+00:00 356999571.697738766670 357000000.000012934208 60272.361216179 2023-11-24T08:40:09.077857+00:00 356999546.894555747509 357000000.000099182129 60272.361227833 2023-11-24T08:40:10.084782+00:00 356999540.857165694237 356999999.999922871590 60272.361239366 2023-11-24T08:40:11.081198+00:00 356999542.190703094006 357000000.000003159046 60272.361250869 2023-11-24T08:40:12.075051+00:00 356999573.427135884762 357000000.000036776066 60272.361262479 2023-11-24T08:40:13.078208+00:00 356999562.045341372490 356999999.999782502651 60272.361273963 2023-11-24T08:40:14.070371+00:00 356999565.981552302837 356999999.999842703342 60272.361285621 2023-11-24T08:40:15.077655+00:00 356999532.927343368530 356999999.999437510967 60272.361297140 2023-11-24T08:40:16.072937+00:00 356999554.520065426826 356999999.999475896358 60272.361308693 2023-11-24T08:40:17.071126+00:00 356999562.157579362392 357000000.000201463699 60272.361320715 2023-11-24T08:40:18.109819+00:00 356999608.765878915787 356999999.999853134155 60272.361331845 2023-11-24T08:40:19.071382+00:00 356999542.131989717484 357000000.000151038170 60272.361343413 2023-11-24T08:40:20.070886+00:00 356999571.960778474808 356999999.999920845032 60272.361355065 2023-11-24T08:40:21.077657+00:00 356999577.338886559010 356999999.999963879585 60272.361366691 2023-11-24T08:40:22.082075+00:00 356999562.727241754532 357000000.000028669834 60272.361378253 2023-11-24T08:40:23.081084+00:00 356999613.776389539242 357000000.000259518623 60272.361389836 2023-11-24T08:40:24.081852+00:00 356999584.035139024258 357000000.000020265579 60272.361401387 2023-11-24T08:40:25.079877+00:00 356999585.166020274162 357000000.000129818916 60272.361412969 2023-11-24T08:40:26.080561+00:00 356999551.579344451427 356999999.999915540218 60272.361424540 2023-11-24T08:40:27.080222+00:00 356999595.909520804882 356999999.999422311783 60272.361436097 2023-11-24T08:40:28.078773+00:00 356999600.853208422661 356999999.999976158142 60272.361447706 2023-11-24T08:40:29.081804+00:00 356999581.792455434799 357000000.000101566315 60272.361459284 2023-11-24T08:40:30.082105+00:00 356999590.287625730038 356999999.999636054039 60272.361470802 2023-11-24T08:40:31.077253+00:00 356999589.724313974380 357000000.000049948692 60272.361482442 2023-11-24T08:40:32.083042+00:00 356999529.969944477081 356999999.999987065792 60272.361493940 2023-11-24T08:40:33.076413+00:00 356999539.015423059464 357000000.000450372696 60272.361505554 2023-11-24T08:40:34.079892+00:00 356999562.427999079227 356999999.999912738800 60272.361517121 2023-11-24T08:40:35.079277+00:00 356999587.659462809563 356999999.999800264835 60272.361528638 2023-11-24T08:40:36.074347+00:00 356999565.600589096546 357000000.000030934811 60272.361540223 2023-11-24T08:40:37.075225+00:00 356999542.572589874268 357000000.000267624855 60272.361551803 2023-11-24T08:40:38.075733+00:00 356999580.563092172146 356999999.999626934528 60272.361563360 2023-11-24T08:40:39.074301+00:00 356999543.274505794048 356999999.999644696712 60272.361575000 2023-11-24T08:40:40.079984+00:00 356999547.342456817627 357000000.000035405159 60272.361586619 2023-11-24T08:40:41.083843+00:00 356999603.719514012337 356999999.999888718128 60272.361598180 2023-11-24T08:40:42.082740+00:00 356999567.729012429714 357000000.000198245049 60272.361609777 2023-11-24T08:40:43.084702+00:00 356999543.111840844154 357000000.000130176544 60272.361621290 2023-11-24T08:40:44.079503+00:00 356999527.178297579288 357000000.000007808208 60272.361632841 2023-11-24T08:40:45.077469+00:00 356999539.264413297176 356999999.999878883362 60272.361644463 2023-11-24T08:40:46.081618+00:00 356999566.226688206196 357000000.000410258770 60272.361656226 2023-11-24T08:40:47.097956+00:00 356999548.407891631126 356999999.999697148800 60272.361667680 2023-11-24T08:40:48.087560+00:00 356999541.129795014858 356999999.999607563019 60272.361679219 2023-11-24T08:40:49.084477+00:00 356999550.625415802002 356999999.999926924706 60272.361690829 2023-11-24T08:40:50.087641+00:00 356999563.682288765907 357000000.000139534473 60272.361702380 2023-11-24T08:40:51.085632+00:00 356999509.937218368053 356999999.999960184097 60272.361713958 2023-11-24T08:40:52.085965+00:00 356999563.717996239662 357000000.000172376633 60272.361725587 2023-11-24T08:40:53.090720+00:00 356999561.279082238674 357000000.000060081482 60272.361737106 2023-11-24T08:40:54.085965+00:00 356999555.509158074856 356999999.999951660633 60272.361748643 2023-11-24T08:40:55.082796+00:00 356999567.749821305275 356999999.999966681004 60272.361760253 2023-11-24T08:40:56.085831+00:00 356999570.104340434074 357000000.000162363052 60272.361771858 2023-11-24T08:40:57.088554+00:00 356999551.270534932613 357000000.000043570995 60272.361783298 2023-11-24T08:40:58.076973+00:00 356999557.331465184689 356999999.999791264534 60272.361794950 2023-11-24T08:40:59.083737+00:00 356999585.396191596985 357000000.000093817711 60272.361806524 2023-11-24T08:41:00.083687+00:00 356999572.105381667614 356999999.999996960163 60272.361818576 2023-11-24T08:41:01.124971+00:00 356999557.517172276974 356999999.999663054943 60272.361829665 2023-11-24T08:41:02.083051+00:00 356999538.522849082947 357000000.000040709972 60272.361841236 2023-11-24T08:41:03.082833+00:00 356999567.418497920036 357000000.000414013863 60272.361852699 2023-11-24T08:41:04.073204+00:00 356999556.476178109646 357000000.000122070312 60272.361864273 2023-11-24T08:41:05.073137+00:00 356999582.440821170807 356999999.999824106693 60272.361875867 2023-11-24T08:41:06.074902+00:00 356999556.528510630131 356999999.999970614910 60272.361887398 2023-11-24T08:41:07.071188+00:00 356999537.079378902912 357000000.000414729118 60272.361898991 2023-11-24T08:41:08.072837+00:00 356999567.457187116146 356999999.999898791313 60272.361910544 2023-11-24T08:41:09.070991+00:00 356999570.210958659649 356999999.999765932560 60272.361922119 2023-11-24T08:41:10.071090+00:00 356999562.637228846550 356999999.999304771423 60272.361933787 2023-11-24T08:41:11.079241+00:00 356999566.927115738392 357000000.000233232975 60272.361945391 2023-11-24T08:41:12.081757+00:00 356999551.761674106121 356999999.999617457390 60272.361957169 2023-11-24T08:41:13.099374+00:00 356999575.668101906776 357000000.000324070454 60272.361968615 2023-11-24T08:41:14.088348+00:00 356999511.877793431282 356999999.999709486961 60272.361980222 2023-11-24T08:41:15.091206+00:00 356999579.125497996807 356999999.999939262867 60272.361991820 2023-11-24T08:41:16.093262+00:00 356999531.908940672874 356999999.999957203865 60272.362003427 2023-11-24T08:41:17.096071+00:00 356999543.963874876499 357000000.000047922134 60272.362014820 2023-11-24T08:41:18.080422+00:00 356999566.029719769955 357000000.000249087811 60272.362026481 2023-11-24T08:41:19.088002+00:00 356999550.987705051899 356999999.999859452248 60272.362038003 2023-11-24T08:41:20.083501+00:00 356999561.214483976364 357000000.000179767609 60272.362049572 2023-11-24T08:41:21.082984+00:00 356999558.689028978348 356999999.999692857265 60272.362061083 2023-11-24T08:41:22.077563+00:00 356999494.834182620049 356999999.999904811382 60272.362072741 2023-11-24T08:41:23.084799+00:00 356999566.884655654430 357000000.000035822392 60272.362084277 2023-11-24T08:41:24.081499+00:00 356999540.433774352074 357000000.000128626823 60272.362095855 2023-11-24T08:41:25.081873+00:00 356999602.502070128918 357000000.000051975250 60272.362107556 2023-11-24T08:41:26.092825+00:00 356999592.634448468685 356999999.999999284744 60272.362119036 2023-11-24T08:41:27.084708+00:00 356999577.156147241592 357000000.000096917152 60272.362130605 2023-11-24T08:41:28.084241+00:00 356999552.094999074936 356999999.999991118908 60272.362142062 2023-11-24T08:41:29.074188+00:00 356999575.241510927677 356999999.999856770039 60272.362153742 2023-11-24T08:41:30.083354+00:00 356999524.881232380867 356999999.999902844429 60272.362165248 2023-11-24T08:41:31.077381+00:00 356999551.790558516979 356999999.999915122986 60272.362176845 2023-11-24T08:41:32.079375+00:00 356999523.575584828854 356999999.999957799911 60272.362188436 2023-11-24T08:41:33.080868+00:00 356999559.855922698975 356999999.999993324280 60272.362199986 2023-11-24T08:41:34.078779+00:00 356999500.318163990974 356999999.999756693840 60272.362211494 2023-11-24T08:41:35.073044+00:00 356999524.781386077404 357000000.000139772892 60272.362223188 2023-11-24T08:41:36.083458+00:00 356999567.625796973705 356999999.999865651131 60272.362234745 2023-11-24T08:41:37.081972+00:00 356999564.908971309662 357000000.000189125538 60272.362246351 2023-11-24T08:41:38.084768+00:00 356999565.984332442284 356999999.999976038933 60272.362257991 2023-11-24T08:41:39.090462+00:00 356999545.048750281334 357000000.000327646732 60272.362269554 2023-11-24T08:41:40.089494+00:00 356999543.894609093666 356999999.999965488911 60272.362281287 2023-11-24T08:41:41.103189+00:00 356999559.234010696411 356999999.999675214291 60272.362292654 2023-11-24T08:41:42.085335+00:00 356999594.108457863331 357000000.000114381313 60272.362304218 2023-11-24T08:41:43.084414+00:00 356999570.801803171635 357000000.000151991844 60272.362315812 2023-11-24T08:41:44.086170+00:00 356999562.249691009521 356999999.999600231647 60272.362327322 2023-11-24T08:41:45.080658+00:00 356999573.470287442207 356999999.999943554401 60272.362338928 2023-11-24T08:41:46.083389+00:00 356999516.334193825722 357000000.000228404999 60272.362350469 2023-11-24T08:41:47.080553+00:00 356999551.928086042404 356999999.999869287014 60272.362362215 2023-11-24T08:41:48.095371+00:00 356999566.261413216591 357000000.000360012054 60272.362373584 2023-11-24T08:41:49.077677+00:00 356999564.332736253738 357000000.000246524811 60272.362385347 2023-11-24T08:41:50.093981+00:00 356999543.068493545055 356999999.999833762646 60272.362396798 2023-11-24T08:41:51.083332+00:00 356999584.987131416798 356999999.999969542027 60272.362408294 2023-11-24T08:41:52.076626+00:00 356999549.652006685734 357000000.000215947628 60272.362420049 2023-11-24T08:41:53.092281+00:00 356999526.574228644371 356999999.999990880489 60272.362431653 2023-11-24T08:41:54.094829+00:00 356999552.489903092384 356999999.999538421631 60272.362443088 2023-11-24T08:41:55.082810+00:00 356999530.641479790211 356999999.999898910522 60272.362454629 2023-11-24T08:41:56.079960+00:00 356999574.011055827141 357000000.000153124332 60272.362466213 2023-11-24T08:41:57.080811+00:00 356999539.302157402039 357000000.000397145748 60272.362477710 2023-11-24T08:41:58.074122+00:00 356999541.267809391022 356999999.999630689621 60272.362489428 2023-11-24T08:41:59.086623+00:00 356999589.000465929508 357000000.000423192978 60272.362500876 2023-11-24T08:42:00.075717+00:00 356999564.198738336563 356999999.999981343746 60272.362512518 2023-11-24T08:42:01.081548+00:00 356999527.430120468140 357000000.000106990337 60272.362524400 2023-11-24T08:42:02.108177+00:00 356999588.101240515709 356999999.999604463577 60272.362535769 2023-11-24T08:42:03.090452+00:00 356999597.745150148869 356999999.999919176102 60272.362547296 2023-11-24T08:42:04.086387+00:00 356999584.296138346195 356999999.999979197979 60272.362558828 2023-11-24T08:42:05.082705+00:00 356999614.467304348946 356999999.999895513058 60272.362570479 2023-11-24T08:42:06.089383+00:00 356999547.623932182789 356999999.999891638756 60272.362582026 2023-11-24T08:42:07.087055+00:00 356999558.196943044662 356999999.999870002270 60272.362593620 2023-11-24T08:42:08.088796+00:00 356999539.266920626163 356999999.999909222126 60272.362605157 2023-11-24T08:42:09.085538+00:00 356999600.099970042706 357000000.000122070312 60272.362616785 2023-11-24T08:42:10.090255+00:00 356999584.089801549911 356999999.999836206436 60272.362628291 2023-11-24T08:42:11.084367+00:00 356999558.909351885319 357000000.000575840473 60272.362639917 2023-11-24T08:42:12.088787+00:00 356999569.287723124027 356999999.999882876873 60272.362651459 2023-11-24T08:42:13.086063+00:00 356999557.552992105484 356999999.999975860119 60272.362662916 2023-11-24T08:42:14.075910+00:00 356999558.983180999756 356999999.999748229980 60272.362674509 2023-11-24T08:42:15.077615+00:00 356999575.090921521187 356999999.999742329121 60272.362686043 2023-11-24T08:42:16.074102+00:00 356999567.801226735115 357000000.000009119511 60272.362697668 2023-11-24T08:42:17.078528+00:00 356999555.578857600689 356999999.999922573566 60272.362709157 2023-11-24T08:42:18.071186+00:00 356999536.408803582191 356999999.999993205070 60272.362720782 2023-11-24T08:42:19.075592+00:00 356999608.278785586357 356999999.999911189079 60272.362732361 2023-11-24T08:42:20.075947+00:00 356999551.248700201511 356999999.999784111977 60272.362743912 2023-11-24T08:42:21.074038+00:00 356999554.688041448593 356999999.999901890755 60272.362755467 2023-11-24T08:42:22.072362+00:00 356999589.470658659935 356999999.999804139137 60272.362767047 2023-11-24T08:42:23.072868+00:00 356999593.921042144299 356999999.999846279621 60272.362778726 2023-11-24T08:42:24.081931+00:00 356999565.218966305256 356999999.999897956848 60272.362790239 2023-11-24T08:42:25.076599+00:00 356999548.491322696209 357000000.000113606453 60272.362801763 2023-11-24T08:42:26.072303+00:00 356999539.724817931652 356999999.999497711658 60272.362813297 2023-11-24T08:42:27.068836+00:00 356999581.171301484108 357000000.000073075294 60272.362824948 2023-11-24T08:42:28.075515+00:00 356999504.401595473289 356999999.999637007713 60272.362836563 2023-11-24T08:42:29.079039+00:00 356999562.861237347126 357000000.000153481960 60272.362848205 2023-11-24T08:42:30.084875+00:00 356999526.841381788254 357000000.000160396099 60272.362859891 2023-11-24T08:42:31.094566+00:00 356999571.112343370914 357000000.000005543232 60272.362871311 2023-11-24T08:42:32.081261+00:00 356999549.665743112564 357000000.000019788742 60272.362883054 2023-11-24T08:42:33.095842+00:00 356999577.280984699726 357000000.000134885311 60272.362894441 2023-11-24T08:42:34.079725+00:00 356999560.390223681927 356999999.999836862087 60272.362905978 2023-11-24T08:42:35.076464+00:00 356999587.853100478649 357000000.000247061253 60272.362917555 2023-11-24T08:42:36.076761+00:00 356999634.717007637024 356999999.999927461147 60272.362929121 2023-11-24T08:42:37.076057+00:00 356999538.504053235054 356999999.999820291996 60272.362940776 2023-11-24T08:42:38.083083+00:00 356999548.493689239025 356999999.999601364136 60272.362952383 2023-11-24T08:42:39.085922+00:00 356999545.417293548584 356999999.999856710434 60272.362963945 2023-11-24T08:42:40.084829+00:00 356999604.891749203205 356999999.999941051006 60272.362975544 2023-11-24T08:42:41.087015+00:00 356999550.919128775597 357000000.000295698643 60272.362987032 2023-11-24T08:42:42.079561+00:00 356999591.131666541100 357000000.000038027763 60272.362998623 2023-11-24T08:42:43.081075+00:00 356999548.351065456867 356999999.999884665012 60272.363010254 2023-11-24T08:42:44.085922+00:00 356999571.404737651348 357000000.000263214111 60272.363021694 2023-11-24T08:42:45.074326+00:00 356999552.500921010971 357000000.000055253506 60272.363033485 2023-11-24T08:42:46.093130+00:00 356999567.451544404030 356999999.999680042267 60272.363044837 2023-11-24T08:42:47.073931+00:00 356999569.073170721531 356999999.999925673008 60272.363056522 2023-11-24T08:42:48.083527+00:00 356999561.313542425632 356999999.999725282192 60272.363068053 2023-11-24T08:42:49.079767+00:00 356999546.613872945309 357000000.000188350677 60272.363079624 2023-11-24T08:42:50.079547+00:00 356999552.374411702156 356999999.999924778938 60272.363091167 2023-11-24T08:42:51.076813+00:00 356999600.966471791267 357000000.000003933907 60272.363102757 2023-11-24T08:42:52.078241+00:00 356999553.065040230751 356999999.999929726124 60272.363114329 2023-11-24T08:42:53.078010+00:00 356999512.810474872589 356999999.999812185764 60272.363126055 2023-11-24T08:42:54.091147+00:00 356999574.587696492672 356999999.999714970589 60272.363137642 2023-11-24T08:42:55.092272+00:00 356999544.676184654236 357000000.000241458416 60272.363149164 2023-11-24T08:42:56.087764+00:00 356999571.175056993961 357000000.000369310379 60272.363160701 2023-11-24T08:42:57.084602+00:00 356999569.093686699867 356999999.999850273132 60272.363172515 2023-11-24T08:42:58.105269+00:00 356999590.224706292152 356999999.999662280083 60272.363183839 2023-11-24T08:42:59.083702+00:00 356999538.472597241402 357000000.000047028065 60272.363195514 2023-11-24T08:43:00.092384+00:00 356999532.802804827690 356999999.999577105045 60272.363207042 2023-11-24T08:43:01.088428+00:00 356999503.371499776840 356999999.999783873558 60272.363218751 2023-11-24T08:43:02.100094+00:00 356999547.595726013184 357000000.000141859055 60272.363230189 2023-11-24T08:43:03.088330+00:00 356999547.991281688213 357000000.000323474407 60272.363241686 2023-11-24T08:43:04.081625+00:00 356999561.609577775002 356999999.999834120274 60272.363253225 2023-11-24T08:43:05.078663+00:00 356999582.875147879124 357000000.000436902046 60272.363264786 2023-11-24T08:43:06.077524+00:00 356999564.083709120750 356999999.999939978123 60272.363276335 2023-11-24T08:43:07.075362+00:00 356999566.665510416031 356999999.999565720558 60272.363287900 2023-11-24T08:43:08.074582+00:00 356999568.636321604252 356999999.999522089958 60272.363299480 2023-11-24T08:43:09.075099+00:00 356999524.622974991798 357000000.000066936016 60272.363311053 2023-11-24T08:43:10.075011+00:00 356999540.750218987465 356999999.999565541744 60272.363322605 2023-11-24T08:43:11.073123+00:00 356999525.637714684010 357000000.000384688377 60272.363334266 2023-11-24T08:43:12.080527+00:00 356999535.792732656002 356999999.999862968922 60272.363345815 2023-11-24T08:43:13.078393+00:00 356999558.346995115280 356999999.999939620495 60272.363357378 2023-11-24T08:43:14.077454+00:00 356999552.695344746113 357000000.000208556652 60272.363369056 2023-11-24T08:43:15.086493+00:00 356999555.492177128792 356999999.999947547913 60272.363380590 2023-11-24T08:43:16.082974+00:00 356999493.455721914768 356999999.999939560890 60272.363392154 2023-11-24T08:43:17.082104+00:00 356999503.334942817688 357000000.000059366226 60272.363403596 2023-11-24T08:43:18.070648+00:00 356999528.489051580429 356999999.999733746052 60272.363415410 2023-11-24T08:43:19.091414+00:00 356999565.061926603317 357000000.000306606293 60272.363426964 2023-11-24T08:43:20.089679+00:00 356999559.962271988392 356999999.999967634678 60272.363438608 2023-11-24T08:43:21.095744+00:00 356999533.044471442699 356999999.999655723572 60272.363450005 2023-11-24T08:43:22.080402+00:00 356999578.853348314762 356999999.999947845936 60272.363461684 2023-11-24T08:43:23.089484+00:00 356999563.884709954262 356999999.999507665634 60272.363473240 2023-11-24T08:43:24.087941+00:00 356999562.413782835007 357000000.000219345093 60272.363484829 2023-11-24T08:43:25.089215+00:00 356999535.689190208912 356999999.999887228012 60272.363496395 2023-11-24T08:43:26.088548+00:00 356999525.098820567131 357000000.000024080276 60272.363507959 2023-11-24T08:43:27.087664+00:00 356999588.309631884098 357000000.000174880028 60272.363519556 2023-11-24T08:43:28.089657+00:00 356999578.731933474541 357000000.000144422054 60272.363531028 2023-11-24T08:43:29.080823+00:00 356999535.106037437916 357000000.000070571899 60272.363542648 2023-11-24T08:43:30.084744+00:00 356999538.717425942421 356999999.999696493149 60272.363554215 2023-11-24T08:43:31.084153+00:00 356999567.114343881607 356999999.999997198582 60272.363565848 2023-11-24T08:43:32.089265+00:00 356999607.818381607533 356999999.999851107597 60272.363577519 2023-11-24T08:43:33.097643+00:00 356999539.430584371090 356999999.999897539616 60272.363588832 2023-11-24T08:43:34.075114+00:00 356999537.981347441673 357000000.000122904778 60272.363600462 2023-11-24T08:43:35.079945+00:00 356999541.846532464027 356999999.999779880047 60272.363612111 2023-11-24T08:43:36.086383+00:00 356999574.569611251354 356999999.999929726124 60272.363623627 2023-11-24T08:43:37.081416+00:00 356999559.144682109356 357000000.000199735165 60272.363635190 2023-11-24T08:43:38.080396+00:00 356999544.485230207443 356999999.999967396259 60272.363646724 2023-11-24T08:43:39.076993+00:00 356999517.566940188408 357000000.000238955021 60272.363658369 2023-11-24T08:43:40.083033+00:00 356999545.939310193062 357000000.000041246414 60272.363669869 2023-11-24T08:43:41.076631+00:00 356999581.004264175892 356999999.999896168709 60272.363681770 2023-11-24T08:43:42.104897+00:00 356999544.373148322105 356999999.999955713749 60272.363693041 2023-11-24T08:43:43.078745+00:00 356999568.950626611710 357000000.000108480453 60272.363704643 2023-11-24T08:43:44.081187+00:00 356999558.638661444187 356999999.999876856804 60272.363716326 2023-11-24T08:43:45.090593+00:00 356999545.431595683098 357000000.000010192394 60272.363727851 2023-11-24T08:43:46.086303+00:00 356999550.382256925106 357000000.000149726868 60272.363739406 2023-11-24T08:43:47.084683+00:00 356999571.411050736904 357000000.000091016293 60272.363751072 2023-11-24T08:43:48.092645+00:00 356999598.583972692490 357000000.000223040581 60272.363762615 2023-11-24T08:43:49.089935+00:00 356999548.261032640934 356999999.999878287315 60272.363774249 2023-11-24T08:43:50.095148+00:00 356999549.824949979782 357000000.000422060490 60272.363785717 2023-11-24T08:43:51.085917+00:00 356999548.696285188198 356999999.999488651752 60272.363797373 2023-11-24T08:43:52.093012+00:00 356999514.909347653389 356999999.999739229679 60272.363809193 2023-11-24T08:43:53.114214+00:00 356999558.625783860683 356999999.999952018261 60272.363820476 2023-11-24T08:43:54.089078+00:00 356999551.757812798023 356999999.999861359596 60272.363832161 2023-11-24T08:43:55.098694+00:00 356999487.543158948421 356999999.999930977821 60272.363843534 2023-11-24T08:43:56.081374+00:00 356999520.208857297897 356999999.999844133854 60272.363855091 2023-11-24T08:43:57.079904+00:00 356999520.745354115963 357000000.000286579132 60272.363866705 2023-11-24T08:43:58.083343+00:00 356999552.434490263462 357000000.000042021275 60272.363878199 2023-11-24T08:43:59.076379+00:00 356999552.588374197483 357000000.000002443790 60272.363889861 2023-11-24T08:44:00.084032+00:00 356999583.604653954506 356999999.999897599220 60272.363901420 2023-11-24T08:44:01.082647+00:00 356999559.222653806210 356999999.999957978725 60272.363913712 2023-11-24T08:44:02.144728+00:00 356999560.021097898483 356999999.999898970127 60272.363924664 2023-11-24T08:44:03.090925+00:00 356999508.990041673183 356999999.999850273132 60272.363936265 2023-11-24T08:44:04.093333+00:00 356999562.421964764595 356999999.999868094921 60272.363947698 2023-11-24T08:44:05.081151+00:00 356999580.277584373951 357000000.000145852566 60272.363959286 2023-11-24T08:44:06.082294+00:00 356999578.686004042625 357000000.000246047974 60272.363970777 2023-11-24T08:44:07.075189+00:00 356999606.126286208630 357000000.000213623047 60272.363982345 2023-11-24T08:44:08.074628+00:00 356999551.293005406857 357000000.000098168850 60272.363993879 2023-11-24T08:44:09.071152+00:00 356999553.937482774258 356999999.999955415726 60272.364005561 2023-11-24T08:44:10.080420+00:00 356999555.288025259972 356999999.999812126160 60272.364017189 2023-11-24T08:44:11.085181+00:00 356999603.829115688801 357000000.000023007393 60272.364028759 2023-11-24T08:44:12.084774+00:00 356999579.470146536827 357000000.000005483627 60272.364040297 2023-11-24T08:44:13.081710+00:00 356999571.812664449215 357000000.000129878521 60272.364052148 2023-11-24T08:44:14.105596+00:00 356999526.065541088581 356999999.999527454376 60272.364063420 2023-11-24T08:44:15.079472+00:00 356999563.501583278179 357000000.000138938427 60272.364074993 2023-11-24T08:44:16.079375+00:00 356999595.010884642601 356999999.999807894230 60272.364086555 2023-11-24T08:44:17.078371+00:00 356999545.663893461227 357000000.000022828579 60272.364098176 2023-11-24T08:44:18.082451+00:00 356999564.032814979553 356999999.999887764454 60272.364109748 2023-11-24T08:44:19.082247+00:00 356999585.444544076920 357000000.000192582607 60272.364121267 2023-11-24T08:44:20.077473+00:00 356999551.761311650276 356999999.999725043774 60272.364132829 2023-11-24T08:44:21.076474+00:00 356999535.560797035694 357000000.000029444695 60272.364144411 2023-11-24T08:44:22.077149+00:00 356999524.414224088192 357000000.000367701054 60272.364155970 2023-11-24T08:44:23.075756+00:00 356999564.653002440929 356999999.999896526337 60272.364167589 2023-11-24T08:44:24.079714+00:00 356999571.254126131535 356999999.999845325947 60272.364179113 2023-11-24T08:44:25.075407+00:00 356999517.807643771172 356999999.999940097332 60272.364190679 2023-11-24T08:44:26.074660+00:00 356999512.889620125294 356999999.999983489513 60272.364202261 2023-11-24T08:44:27.075369+00:00 356999517.267487585545 356999999.999879360199 60272.364213799 2023-11-24T08:44:28.072231+00:00 356999569.566417217255 357000000.000028431416 60272.364225385 2023-11-24T08:44:29.073295+00:00 356999571.301659941673 356999999.999620378017 60272.364236962 2023-11-24T08:44:30.073519+00:00 356999519.619721174240 357000000.000390648842 60272.364248537 2023-11-24T08:44:31.073634+00:00 356999544.486384868622 356999999.999668359756 60272.364260110 2023-11-24T08:44:32.073469+00:00 356999529.604451358318 356999999.999710142612 60272.364271743 2023-11-24T08:44:33.078582+00:00 356999522.148147523403 356999999.999840497971 60272.364283239 2023-11-24T08:44:34.071871+00:00 356999539.718509376049 357000000.000235378742 60272.364294924 2023-11-24T08:44:35.081453+00:00 356999582.879499554634 356999999.999870002270 60272.364306553 2023-11-24T08:44:36.086217+00:00 356999600.622431099415 356999999.999899685383 60272.364318106 2023-11-24T08:44:37.084360+00:00 356999559.188808143139 357000000.000064253807 60272.364329638 2023-11-24T08:44:38.080695+00:00 356999514.084451138973 357000000.000031292439 60272.364341192 2023-11-24T08:44:39.078975+00:00 356999554.341594159603 356999999.999625384808 60272.364352776 2023-11-24T08:44:40.079825+00:00 356999553.168173015118 356999999.999666810036 60272.364364428 2023-11-24T08:44:41.086600+00:00 356999543.641438305378 357000000.000459432602 60272.364376049 2023-11-24T08:44:42.090596+00:00 356999561.895387053490 356999999.999822497368 60272.364387531 2023-11-24T08:44:43.082644+00:00 356999528.661925017834 357000000.000055253506 60272.364399089 2023-11-24T08:44:44.081291+00:00 356999557.788006186485 357000000.000079452991 60272.364410688 2023-11-24T08:44:45.083458+00:00 356999543.695658385754 356999999.999930441380 60272.364422205 2023-11-24T08:44:46.078498+00:00 356999598.863957583904 357000000.000014364719 60272.364433888 2023-11-24T08:44:47.087971+00:00 356999529.344808936119 356999999.999801337719 60272.364445405 2023-11-24T08:44:48.083003+00:00 356999563.064861834049 356999999.999963045120 60272.364457000 2023-11-24T08:44:49.084809+00:00 356999539.642757952213 356999999.999900400639 60272.364468635 2023-11-24T08:44:50.090062+00:00 356999560.551732778549 357000000.000250101089 60272.364480141 2023-11-24T08:44:51.084148+00:00 356999583.079224944115 356999999.999529898167 60272.364491735 2023-11-24T08:44:52.085929+00:00 356999518.133932828903 357000000.000191628933 60272.364503773 2023-11-24T08:44:53.126033+00:00 356999555.098167657852 357000000.000433385372 60272.364514827 2023-11-24T08:44:54.081037+00:00 356999552.956058204174 356999999.999817728996 60272.364526433 2023-11-24T08:44:55.083849+00:00 356999570.851997435093 357000000.000200927258 60272.364538049 2023-11-24T08:44:56.087447+00:00 356999578.104519546032 357000000.000417172909 60272.364549641 2023-11-24T08:44:57.088948+00:00 356999570.071444928646 356999999.999607086182 60272.364561194 2023-11-24T08:44:58.087139+00:00 356999545.054051697254 357000000.000222265720 60272.364572682 2023-11-24T08:44:59.079754+00:00 356999594.697995185852 356999999.999336540699 60272.364584221 2023-11-24T08:45:00.076645+00:00 356999533.586728394032 357000000.000000774860 60272.364595863 2023-11-24T08:45:01.082515+00:00 356999552.410897672176 357000000.000117480755 60272.364607780 2023-11-24T08:45:02.112231+00:00 356999564.267909824848 356999999.999926090240 60272.364619226 2023-11-24T08:45:03.101095+00:00 356999536.241792082787 357000000.000264346600 60272.364630754 2023-11-24T08:45:04.097107+00:00 356999586.767651915550 357000000.000051438808 60272.364642199 2023-11-24T08:45:05.085999+00:00 356999537.541522085667 356999999.999830126762 60272.364653785 2023-11-24T08:45:06.086986+00:00 356999539.228446304798 357000000.000098466873 60272.364665285 2023-11-24T08:45:07.080598+00:00 356999574.028601586819 356999999.999883592129 60272.364676889 2023-11-24T08:45:08.083223+00:00 356999523.760930478573 356999999.999996364117 60272.364688472 2023-11-24T08:45:09.083969+00:00 356999562.106283307076 356999999.999712944031 60272.364699963 2023-11-24T08:45:10.076743+00:00 356999580.902390778065 357000000.000214636326 60272.364711589 2023-11-24T08:45:11.081281+00:00 356999483.428707003593 356999999.999485969543 60272.364723111 2023-11-24T08:45:12.076788+00:00 356999539.551874101162 356999999.999658644199 60272.364734714 2023-11-24T08:45:13.079318+00:00 356999517.778358876705 356999999.999564528465 60272.364746240 2023-11-24T08:45:14.075165+00:00 356999583.547401845455 356999999.999744832516 60272.364757811 2023-11-24T08:45:15.074874+00:00 356999601.073305666447 357000000.000052690506 60272.364769410 2023-11-24T08:45:16.077002+00:00 356999575.654347777367 357000000.000070929527 60272.364780996 2023-11-24T08:45:17.078029+00:00 356999587.139603853226 357000000.000155031681 60272.364792573 2023-11-24T08:45:18.078301+00:00 356999536.219230711460 356999999.999692499638 60272.364804231 2023-11-24T08:45:19.085522+00:00 356999581.642312824726 357000000.000235736370 60272.364815690 2023-11-24T08:45:20.075590+00:00 356999553.846462488174 356999999.999946892262 60272.364827253 2023-11-24T08:45:21.074663+00:00 356999534.737438261509 356999999.999712526798 60272.364838809 2023-11-24T08:45:22.073072+00:00 356999551.603726208210 356999999.999653637409 60272.364850392 2023-11-24T08:45:23.073878+00:00 356999547.948900461197 357000000.000004768372 60272.364861959 2023-11-24T08:45:24.073227+00:00 356999583.589331030846 356999999.999961853027 60272.364873496 2023-11-24T08:45:25.070078+00:00 356999586.639122724533 357000000.000002563000 60272.364885077 2023-11-24T08:45:26.070684+00:00 356999540.644824802876 357000000.000194907188 60272.364896772 2023-11-24T08:45:27.081085+00:00 356999563.608437418938 356999999.999923646450 60272.364908350 2023-11-24T08:45:28.081458+00:00 356999529.232448399067 356999999.999729990959 60272.364919924 2023-11-24T08:45:29.081401+00:00 356999515.589348614216 356999999.999818801880 60272.364931478 2023-11-24T08:45:30.079687+00:00 356999528.405638277531 357000000.000142931938 60272.364943084 2023-11-24T08:45:31.082489+00:00 356999504.636335909367 356999999.999884307384 60272.364954715 2023-11-24T08:45:32.087382+00:00 356999577.343479812145 356999999.999960124493 60272.364966212 2023-11-24T08:45:33.080728+00:00 356999531.104003369808 356999999.999980330467 60272.364977953 2023-11-24T08:45:34.095177+00:00 356999545.787018656731 356999999.999846577644 60272.364989407 2023-11-24T08:45:35.084770+00:00 356999543.731828153133 357000000.000534236431 60272.365001049 2023-11-24T08:45:36.090643+00:00 356999585.783308267593 356999999.999919295311 60272.365012666 2023-11-24T08:45:37.094337+00:00 356999568.990619122982 357000000.000348627567 60272.365024106 2023-11-24T08:45:38.082726+00:00 356999572.369409739971 357000000.000053465366 60272.365035659 2023-11-24T08:45:39.080964+00:00 356999588.420620083809 356999999.999781370163 60272.365047448 2023-11-24T08:45:40.099558+00:00 356999539.955457448959 357000000.000042140484 60272.365058778 2023-11-24T08:45:41.078400+00:00 356999577.165603756905 356999999.999843358994 60272.365070383 2023-11-24T08:45:42.081099+00:00 356999596.882232308388 357000000.000006079674 60272.365082000 2023-11-24T08:45:43.084823+00:00 356999553.598218798637 357000000.000266849995 60272.365093519 2023-11-24T08:45:44.080015+00:00 356999518.389364480972 357000000.000065445900 60272.365105078 2023-11-24T08:45:45.078740+00:00 356999542.942772626877 357000000.000165283680 60272.365116642 2023-11-24T08:45:46.077874+00:00 356999551.420222163200 356999999.999587953091 60272.365128218 2023-11-24T08:45:47.078063+00:00 356999599.721481680870 357000000.000004053116 60272.365139966 2023-11-24T08:45:48.093052+00:00 356999616.827186882496 357000000.000014007092 60272.365151315 2023-11-24T08:45:49.073643+00:00 356999522.661263287067 357000000.000342667103 60272.365163040 2023-11-24T08:45:50.086666+00:00 356999575.587694704533 356999999.999633610249 60272.365174531 2023-11-24T08:45:51.079451+00:00 356999564.491767883301 356999999.999585449696 60272.365186050 2023-11-24T08:45:52.074690+00:00 356999539.579286754131 356999999.999791085720 60272.365197773 2023-11-24T08:45:53.087558+00:00 356999546.239245355129 356999999.999597668648 60272.365209357 2023-11-24T08:45:54.088447+00:00 356999569.710543453693 357000000.000308454037 60272.365220978 2023-11-24T08:45:55.092485+00:00 356999582.880668461323 356999999.999564290047 60272.365232573 2023-11-24T08:45:56.094304+00:00 356999545.404147028923 357000000.000179469585 60272.365244091 2023-11-24T08:45:57.089475+00:00 356999552.711783528328 356999999.999537289143 60272.365255630 2023-11-24T08:45:58.086456+00:00 356999599.799831032753 357000000.000309109688 60272.365267191 2023-11-24T08:45:59.085259+00:00 356999570.408704578876 357000000.000427544117 60272.365278744 2023-11-24T08:46:00.083515+00:00 356999592.645222783089 356999999.999736368656 60272.365290350 2023-11-24T08:46:01.086272+00:00 356999595.123041331768 356999999.999975562096 60272.365301910 2023-11-24T08:46:02.085050+00:00 356999576.851520657539 356999999.999725222588 60272.365313616 2023-11-24T08:46:03.096384+00:00 356999568.177686870098 356999999.999657571316 60272.365325020 2023-11-24T08:46:04.081734+00:00 356999590.094580829144 356999999.999885022640 60272.365336582 2023-11-24T08:46:05.080684+00:00 356999624.281705260277 357000000.000001609325 60272.365348095 2023-11-24T08:46:06.075423+00:00 356999575.389026701450 357000000.000158131123 60272.365359666 2023-11-24T08:46:07.075169+00:00 356999538.619218289852 356999999.999669432640 60272.365371336 2023-11-24T08:46:08.083412+00:00 356999562.169130742550 356999999.999850571156 60272.365382798 2023-11-24T08:46:09.073760+00:00 356999574.936403155327 357000000.000290691853 60272.365394411 2023-11-24T08:46:10.077101+00:00 356999514.728871762753 357000000.000145852566 60272.365406281 2023-11-24T08:46:11.102675+00:00 356999556.298185348511 357000000.000020384789 60272.365417576 2023-11-24T08:46:12.078557+00:00 356999521.747405111790 357000000.000261604786 60272.365429129 2023-11-24T08:46:13.076703+00:00 356999558.137664437294 357000000.000114500523 60272.365440670 2023-11-24T08:46:14.073926+00:00 356999530.020140945911 356999999.999594509602 60272.365452270 2023-11-24T08:46:15.076078+00:00 356999529.860651731491 356999999.999826133251 60272.365463797 2023-11-24T08:46:16.072031+00:00 356999587.934557914734 356999999.999890029430 60272.365475463 2023-11-24T08:46:17.079982+00:00 356999549.036842346191 356999999.999769210815 60272.365487059 2023-11-24T08:46:18.081906+00:00 356999574.332202017307 357000000.000349462032 60272.365498629 2023-11-24T08:46:19.081588+00:00 356999545.958629548550 356999999.999979853630 60272.365510195 2023-11-24T08:46:20.080913+00:00 356999602.779642581940 357000000.000097811222 60272.365521765 2023-11-24T08:46:21.080482+00:00 356999570.461255073547 357000000.000250697136 60272.365533341 2023-11-24T08:46:22.080624+00:00 356999505.561044514179 357000000.000066697598 60272.365544919 2023-11-24T08:46:23.081005+00:00 356999604.189860820770 356999999.999779939651 60272.365556489 2023-11-24T08:46:24.080613+00:00 356999595.075226902962 356999999.999944865704 60272.365568032 2023-11-24T08:46:25.077977+00:00 356999505.098377943039 356999999.999639630318 60272.365579742 2023-11-24T08:46:26.089708+00:00 356999550.807752668858 357000000.000142395496 60272.365591253 2023-11-24T08:46:27.084264+00:00 356999535.800334155560 357000000.000129818916 60272.365602734 2023-11-24T08:46:28.076193+00:00 356999567.089300513268 356999999.999848186970 60272.365614338 2023-11-24T08:46:29.078835+00:00 356999540.247095108032 356999999.999609172344 60272.365625968 2023-11-24T08:46:30.083607+00:00 356999600.232496201992 357000000.000381231308 60272.365637451 2023-11-24T08:46:31.075782+00:00 356999597.031402349472 357000000.000036001205 60272.365649039 2023-11-24T08:46:32.076966+00:00 356999571.861635148525 357000000.000194668770 60272.365661159 2023-11-24T08:46:33.124125+00:00 356999559.914952576160 356999999.999794065952 60272.365672172 2023-11-24T08:46:34.075632+00:00 356999535.157766580582 356999999.999664306641 60272.365683745 2023-11-24T08:46:35.075547+00:00 356999560.175933241844 356999999.999882698059 60272.365695308 2023-11-24T08:46:36.074635+00:00 356999584.645138978958 357000000.000138580799 60272.365706946 2023-11-24T08:46:37.080122+00:00 356999572.133530378342 356999999.999803483486 60272.365718443 2023-11-24T08:46:38.073451+00:00 356999568.206384539604 356999999.999751269817 60272.365730016 2023-11-24T08:46:39.073443+00:00 356999556.171592175961 357000000.000202894211 60272.365741610 2023-11-24T08:46:40.075109+00:00 356999534.381745994091 356999999.999785482883 60272.365753223 2023-11-24T08:46:41.078490+00:00 356999594.598152875900 356999999.999861955643 60272.365764736 2023-11-24T08:46:42.073220+00:00 356999514.642833650112 357000000.000364482403 60272.365776433 2023-11-24T08:46:43.083825+00:00 356999511.979752480984 357000000.000233650208 60272.365788068 2023-11-24T08:46:44.089057+00:00 356999574.100346207619 356999999.999821543694 60272.365799601 2023-11-24T08:46:45.085518+00:00 356999566.525543630123 356999999.999848306179 60272.365811302 2023-11-24T08:46:46.096476+00:00 356999549.713543772697 356999999.999864935875 60272.365823153 2023-11-24T08:46:47.120435+00:00 356999522.295183062553 357000000.000173151493 60272.365834342 2023-11-24T08:46:48.087129+00:00 356999606.941105365753 356999999.999476373196 60272.365845919 2023-11-24T08:46:49.087370+00:00 356999559.188559532166 356999999.999879360199 60272.365857470 2023-11-24T08:46:50.085402+00:00 356999557.144853055477 356999999.999691426754 60272.365869040 2023-11-24T08:46:51.085080+00:00 356999581.524025678635 357000000.000289797783 60272.365880909 2023-11-24T08:46:52.110573+00:00 356999575.156320631504 357000000.000204980373 60272.365892293 2023-11-24T08:46:53.094087+00:00 356999532.141386806965 356999999.999992370605 60272.365903792 2023-11-24T08:46:54.087621+00:00 356999535.146902143955 357000000.000376939774 60272.365915370 2023-11-24T08:46:55.087969+00:00 356999558.651986956596 356999999.999927282333 60272.365926891 2023-11-24T08:46:56.083394+00:00 356999543.932380735874 356999999.999798476696 60272.365938569 2023-11-24T08:46:57.092346+00:00 356999537.172418832779 356999999.999906718731 60272.365950090 2023-11-24T08:46:58.087743+00:00 356999545.731634020805 356999999.999581634998 60272.365961616 2023-11-24T08:46:59.083663+00:00 356999507.313067495823 357000000.000033915043 60272.365973247 2023-11-24T08:47:00.088532+00:00 356999546.568755865097 356999999.999926567078 60272.365984786 2023-11-24T08:47:01.085531+00:00 356999525.993231117725 356999999.999778926373 60272.365996305 2023-11-24T08:47:02.080785+00:00 356999579.678330659866 357000000.000034749508 60272.366007877 2023-11-24T08:47:03.080539+00:00 356999518.072183668613 356999999.999725997448 60272.366019357 2023-11-24T08:47:04.072440+00:00 356999536.277774155140 357000000.000332415104 60272.366030933 2023-11-24T08:47:05.072659+00:00 356999529.077335298061 357000000.000226259232 60272.366042493 2023-11-24T08:47:06.071392+00:00 356999530.392520308495 356999999.999659776688 60272.366054066 2023-11-24T08:47:07.071340+00:00 356999572.329633235931 356999999.999965429306 60272.366065649 2023-11-24T08:47:08.072119+00:00 356999559.196749150753 357000000.000141441822 60272.366077404 2023-11-24T08:47:09.087645+00:00 356999573.029499113560 356999999.999700725079 60272.366088890 2023-11-24T08:47:10.080041+00:00 356999534.997656702995 356999999.999780595303 60272.366100519 2023-11-24T08:47:11.084823+00:00 356999570.530959844589 356999999.999885261059 60272.366112406 2023-11-24T08:47:12.111887+00:00 356999498.847359836102 356999999.999759614468 60272.366123605 2023-11-24T08:47:13.079435+00:00 356999550.892796993256 356999999.999867975712 60272.366135245 2023-11-24T08:47:14.085183+00:00 356999541.112960994244 357000000.000118851662 60272.366146860 2023-11-24T08:47:15.088723+00:00 356999592.386978149414 357000000.000198543072 60272.366158386 2023-11-24T08:47:16.084535+00:00 356999546.471310079098 357000000.000041365623 60272.366169974 2023-11-24T08:47:17.085731+00:00 356999581.578689455986 356999999.999679386616 60272.366181450 2023-11-24T08:47:18.077290+00:00 356999534.829352378845 357000000.000117063522 60272.366193064 2023-11-24T08:47:19.080701+00:00 356999542.235857248306 356999999.999575376511 60272.366204650 2023-11-24T08:47:20.081762+00:00 356999562.890578687191 357000000.000061571598 60272.366216262 2023-11-24T08:47:21.085039+00:00 356999579.938301622868 356999999.999428451061 60272.366227815 2023-11-24T08:47:22.083222+00:00 356999548.101306498051 357000000.000308513641 60272.366239503 2023-11-24T08:47:23.093095+00:00 356999597.935023903847 356999999.999838411808 60272.366250914 2023-11-24T08:47:24.078940+00:00 356999552.458343327045 356999999.999902784824 60272.366262502 2023-11-24T08:47:25.080175+00:00 356999530.782071769238 356999999.999621331692 60272.366274097 2023-11-24T08:47:26.082034+00:00 356999515.685900449753 357000000.000415444374 60272.366285673 2023-11-24T08:47:27.082146+00:00 356999575.250882804394 356999999.999757826328 60272.366297239 2023-11-24T08:47:28.081411+00:00 356999575.169965267181 357000000.000400125980 60272.366308853 2023-11-24T08:47:29.084948+00:00 356999573.079074323177 356999999.999510109425 60272.366320420 2023-11-24T08:47:30.084277+00:00 356999551.720473349094 357000000.000159502029 60272.366331948 2023-11-24T08:47:31.080312+00:00 356999590.497755408287 357000000.000017583370 60272.366343624 2023-11-24T08:47:32.089124+00:00 356999642.418286442757 356999999.999828815460 60272.366355182 2023-11-24T08:47:33.087751+00:00 356999571.324990749359 356999999.999678075314 60272.366366722 2023-11-24T08:47:34.084781+00:00 356999571.559548377991 357000000.000011682510 60272.366378352 2023-11-24T08:47:35.089609+00:00 356999587.855351328850 357000000.000546813011 60272.366390041 2023-11-24T08:47:36.099510+00:00 356999530.698676824570 357000000.000053286552 60272.366401579 2023-11-24T08:47:37.096456+00:00 356999598.121512770653 356999999.999850392342 60272.366413080 2023-11-24T08:47:38.090147+00:00 356999535.324701666832 356999999.999761939049 60272.366424667 2023-11-24T08:47:39.091195+00:00 356999629.596428215504 356999999.999813318253 60272.366436183 2023-11-24T08:47:40.086162+00:00 356999564.306034147739 356999999.999515473843 60272.366447761 2023-11-24T08:47:41.086502+00:00 356999557.121429920197 356999999.999954521656 60272.366459310 2023-11-24T08:47:42.084404+00:00 356999548.914177000523 357000000.000177919865 60272.366470900 2023-11-24T08:47:43.085740+00:00 356999565.802193760872 356999999.999531030655 60272.366482363 2023-11-24T08:47:44.076179+00:00 356999575.771668791771 357000000.000242531300 60272.366493964 2023-11-24T08:47:45.078489+00:00 356999575.073821842670 356999999.999948322773 60272.366505578 2023-11-24T08:47:46.081964+00:00 356999549.385067105293 356999999.999759972095 60272.366517194 2023-11-24T08:47:47.085512+00:00 356999539.653864145279 357000000.000415503979 60272.366528715 2023-11-24T08:47:48.080953+00:00 356999608.321467280388 356999999.999656558037 60272.366540607 2023-11-24T08:47:49.108418+00:00 356999505.768879652023 357000000.000487148762 60272.366551978 2023-11-24T08:47:50.090861+00:00 356999523.281582057476 356999999.999513626099 60272.366563464 2023-11-24T08:47:51.083284+00:00 356999551.085070252419 357000000.000324904919 60272.366575032 2023-11-24T08:47:52.082816+00:00 356999530.560089588165 356999999.999991893768 60272.366586537 2023-11-24T08:47:53.076830+00:00 356999623.002076625824 356999999.999378681183 60272.366598063 2023-11-24T08:47:54.072665+00:00 356999564.737623393536 356999999.999897837639 60272.366609773 2023-11-24T08:47:55.084369+00:00 356999581.934841752052 357000000.000108897686 60272.366621296 2023-11-24T08:47:56.079959+00:00 356999531.737336754799 357000000.000266373158 60272.366632878 2023-11-24T08:47:57.080645+00:00 356999583.105486273766 357000000.000229716301 60272.366644443 2023-11-24T08:47:58.079833+00:00 356999553.142712354660 357000000.000255048275 60272.366655992 2023-11-24T08:47:59.077715+00:00 356999567.681047677994 356999999.999906420708 60272.366667706 2023-11-24T08:48:00.089814+00:00 356999550.763679802418 357000000.000156462193 60272.366679352 2023-11-24T08:48:01.096022+00:00 356999554.287996888161 356999999.999964833260 60272.366690857 2023-11-24T08:48:02.090020+00:00 356999523.342956185341 356999999.999778628349 60272.366702403 2023-11-24T08:48:03.087614+00:00 356999547.473699867725 357000000.000083982944 60272.366713918 2023-11-24T08:48:04.082511+00:00 356999599.332850098610 356999999.999396920204 60272.366725471 2023-11-24T08:48:05.080682+00:00 356999538.869845926762 357000000.000244796276 60272.366737095 2023-11-24T08:48:06.084972+00:00 356999541.637009859085 357000000.000177562237 60272.366748656 2023-11-24T08:48:07.083869+00:00 356999524.620277702808 356999999.999876737595 60272.366760178 2023-11-24T08:48:08.079331+00:00 356999560.403019607067 357000000.000091016293 60272.366771781 2023-11-24T08:48:09.081845+00:00 356999539.919788718224 356999999.999996900558 60272.366783489 2023-11-24T08:48:10.093436+00:00 356999546.328260779381 357000000.000008821487 60272.366794947 2023-11-24T08:48:11.083373+00:00 356999539.869571149349 357000000.000228047371 60272.366806452 2023-11-24T08:48:12.077421+00:00 356999558.731543242931 356999999.999851405621 60272.366818217 2023-11-24T08:48:13.093972+00:00 356999582.083103656769 356999999.999818146229 60272.366829575 2023-11-24T08:48:14.075284+00:00 356999576.235813856125 356999999.999908804893 60272.366841208 2023-11-24T08:48:15.080401+00:00 356999515.278225123882 357000000.000130891800 60272.366852725 2023-11-24T08:48:16.075433+00:00 356999533.117371141911 356999999.999793946743 60272.366864308 2023-11-24T08:48:17.076195+00:00 356999588.323176324368 356999999.999833941460 60272.366875914 2023-11-24T08:48:18.079001+00:00 356999554.228471219540 356999999.999900102615 60272.366887468 2023-11-24T08:48:19.077238+00:00 356999587.453006386757 357000000.000063240528 60272.366899052 2023-11-24T08:48:20.078077+00:00 356999558.633960783482 357000000.000229418278 60272.366910575 2023-11-24T08:48:21.073682+00:00 356999529.883694350719 356999999.999897062778 60272.366922121 2023-11-24T08:48:22.071239+00:00 356999595.176887810230 357000000.000189960003 60272.366933848 2023-11-24T08:48:23.084435+00:00 356999574.863962471485 356999999.999675154686 60272.366945312 2023-11-24T08:48:24.074964+00:00 356999531.337425947189 356999999.999947428703 60272.366956838 2023-11-24T08:48:25.070799+00:00 356999544.075600028038 356999999.999993324280 60272.366968552 2023-11-24T08:48:26.082863+00:00 356999547.295422554016 357000000.000093281269 60272.366980174 2023-11-24T08:48:27.087001+00:00 356999591.934353828430 357000000.000070691109 60272.366991747 2023-11-24T08:48:28.086926+00:00 356999557.056587278843 356999999.999707400799 60272.367003255 2023-11-24T08:48:29.081247+00:00 356999562.429925322533 357000000.000258862972 60272.367014814 2023-11-24T08:48:30.079939+00:00 356999603.714049994946 357000000.000061213970 60272.367026414 2023-11-24T08:48:31.082186+00:00 356999584.219997882843 356999999.999873757362 60272.367037925 2023-11-24T08:48:32.076696+00:00 356999548.127057671547 356999999.999964535236 60272.367049533 2023-11-24T08:48:33.079655+00:00 356999516.726886570454 357000000.000032603741 60272.367061158 2023-11-24T08:48:34.084045+00:00 356999582.819971442223 357000000.000053524971 60272.367072725 2023-11-24T08:48:35.083433+00:00 356999539.495751082897 356999999.999748110771 60272.367084225 2023-11-24T08:48:36.077062+00:00 356999564.251841306686 356999999.999651849270 60272.367095796 2023-11-24T08:48:37.076805+00:00 356999577.367084741592 357000000.000108122826 60272.367107440 2023-11-24T08:48:38.082776+00:00 356999553.324022650719 356999999.999702692032 60272.367118916 2023-11-24T08:48:39.074378+00:00 356999541.053137660027 356999999.999771654606 60272.367130744 2023-11-24T08:48:40.096270+00:00 356999526.099768400192 357000000.000007927418 60272.367142214 2023-11-24T08:48:41.087269+00:00 356999573.615425288677 357000000.000038325787 60272.367153842 2023-11-24T08:48:42.091961+00:00 356999571.656025707722 357000000.000139772892 60272.367165253 2023-11-24T08:48:43.077799+00:00 356999570.368722677231 356999999.999874949455 60272.367176826 2023-11-24T08:48:44.077726+00:00 356999594.881646931171 356999999.999925374985 60272.367188435 2023-11-24T08:48:45.080809+00:00 356999554.641766905785 356999999.999927699566 60272.367199965 2023-11-24T08:48:46.076994+00:00 356999540.805877625942 356999999.999951362610 60272.367211479 2023-11-24T08:48:47.071783+00:00 356999559.732000052929 356999999.999888122082 60272.367223268 2023-11-24T08:48:48.090342+00:00 356999565.378330588341 357000000.000028550625 60272.367234717 2023-11-24T08:48:49.079584+00:00 356999535.855941474438 356999999.999603629112 60272.367246269 2023-11-24T08:48:50.077658+00:00 356999601.208762526512 357000000.000381052494 60272.367258036 2023-11-24T08:48:51.094273+00:00 356999557.900391578674 356999999.999820351601 60272.367269460 2023-11-24T08:48:52.081313+00:00 356999509.202900469303 357000000.000104427338 60272.367281090 2023-11-24T08:48:53.086216+00:00 356999576.715506792068 356999999.999935030937 60272.367292648 2023-11-24T08:48:54.084814+00:00 356999584.490781128407 357000000.000114262104 60272.367304499 2023-11-24T08:48:55.108746+00:00 356999574.690430223942 356999999.999962925911 60272.367315862 2023-11-24T08:48:56.090459+00:00 356999556.943931937218 356999999.999876916409 60272.367327345 2023-11-24T08:48:57.082609+00:00 356999575.853173077106 356999999.999633848667 60272.367339024 2023-11-24T08:48:58.091668+00:00 356999542.453016579151 356999999.999875962734 60272.367350613 2023-11-24T08:48:59.092982+00:00 356999542.028564035892 356999999.999874472618 60272.367362079 2023-11-24T08:49:00.083642+00:00 356999530.636797666550 356999999.999940216541 60272.367373671 2023-11-24T08:49:01.085205+00:00 356999508.200269043446 356999999.999653100967 60272.367385332 2023-11-24T08:49:02.092686+00:00 356999536.863554656506 357000000.000021100044 60272.367396703 2023-11-24T08:49:03.075164+00:00 356999542.717549026012 357000000.000266313553 60272.367408297 2023-11-24T08:49:04.076833+00:00 356999526.890049874783 357000000.000009238720 60272.367419892 2023-11-24T08:49:05.078614+00:00 356999601.420848667622 356999999.999843239784 60272.367431398 2023-11-24T08:49:06.072744+00:00 356999525.015187561512 357000000.000226736069 60272.367443068 2023-11-24T08:49:07.081105+00:00 356999572.496993958950 356999999.999571084976 60272.367454547 2023-11-24T08:49:08.072852+00:00 356999596.103384792805 357000000.000122249126 60272.367466137 2023-11-24T08:49:09.074237+00:00 356999540.133741259575 356999999.999905526638 60272.367477692 2023-11-24T08:49:10.072606+00:00 356999584.195534169674 356999999.999635100365 60272.367489319 2023-11-24T08:49:11.077134+00:00 356999501.555532336235 356999999.999857723713 60272.367500952 2023-11-24T08:49:12.082271+00:00 356999498.922853410244 357000000.000020980835 60272.367512537 2023-11-24T08:49:13.083161+00:00 356999579.587074577808 357000000.000134587288 60272.367524116 2023-11-24T08:49:14.083673+00:00 356999545.529267489910 357000000.000078856945 60272.367535640 2023-11-24T08:49:15.079304+00:00 356999534.165428161621 357000000.000008940697 60272.367547325 2023-11-24T08:49:16.088855+00:00 356999598.756155729294 357000000.000471472740 60272.367558947 2023-11-24T08:49:17.092982+00:00 356999537.906240046024 356999999.999695658684 60272.367570431 2023-11-24T08:49:18.085247+00:00 356999566.147566676140 356999999.999985992908 60272.367581986 2023-11-24T08:49:19.083560+00:00 356999542.803857862949 357000000.000004112720 60272.367593601 2023-11-24T08:49:20.087179+00:00 356999549.226393699646 356999999.999660432339 60272.367605101 2023-11-24T08:49:21.080758+00:00 356999582.067842125893 357000000.000120401382 60272.367616769 2023-11-24T08:49:22.088866+00:00 356999551.431287705898 357000000.000119447708 60272.367628225 2023-11-24T08:49:23.078652+00:00 356999560.760468661785 356999999.999644160271 60272.367640221 2023-11-24T08:49:24.115085+00:00 356999570.052343010902 357000000.000409245491 60272.367651552 2023-11-24T08:49:25.094067+00:00 356999548.476627647877 356999999.999847352505 60272.367663116 2023-11-24T08:49:26.093236+00:00 356999547.342149972916 357000000.000190377235 60272.367674549 2023-11-24T08:49:27.081041+00:00 356999529.930444777012 356999999.999814271927 60272.367686252 2023-11-24T08:49:28.092139+00:00 356999563.469481289387 356999999.999961793423 60272.367697795 2023-11-24T08:49:29.089505+00:00 356999520.170739591122 357000000.000069856644 60272.367709322 2023-11-24T08:49:30.085415+00:00 356999568.691660881042 356999999.999756395817 60272.367720963 2023-11-24T08:49:31.091159+00:00 356999540.336296916008 357000000.000193774700 60272.367732512 2023-11-24T08:49:32.089010+00:00 356999533.371159017086 356999999.999685466290 60272.367744048 2023-11-24T08:49:33.085764+00:00 356999570.040244996548 357000000.000012040138 60272.367755657 2023-11-24T08:49:34.088777+00:00 356999547.040367722511 357000000.000224351883 60272.367767107 2023-11-24T08:49:35.078017+00:00 356999597.085041701794 356999999.999722182751 60272.367778691 2023-11-24T08:49:36.078867+00:00 356999587.232411503792 357000000.000467002392 60272.367790614 2023-11-24T08:49:37.109053+00:00 356999598.165968418121 356999999.999871551991 60272.367801841 2023-11-24T08:49:38.079085+00:00 356999598.533285856247 357000000.000045776367 60272.367813445 2023-11-24T08:49:39.081646+00:00 356999513.817504644394 356999999.999973654747 60272.367825036 2023-11-24T08:49:40.083083+00:00 356999588.916428565979 356999999.999831736088 60272.367836597 2023-11-24T08:49:41.081982+00:00 356999545.452799022198 356999999.999837219715 60272.367848376 2023-11-24T08:49:42.099671+00:00 356999575.016595065594 357000000.000029981136 60272.367859748 2023-11-24T08:49:43.082258+00:00 356999534.624183297157 356999999.999570310116 60272.367871474 2023-11-24T08:49:44.095305+00:00 356999542.947521567345 356999999.999902367592 60272.367882989 2023-11-24T08:49:45.090239+00:00 356999521.171816468239 357000000.000209033489 60272.367894536 2023-11-24T08:49:46.087908+00:00 356999576.087340712547 356999999.999898791313 60272.367906080 2023-11-24T08:49:47.085318+00:00 356999591.103773415089 357000000.000078558922 60272.367917655 2023-11-24T08:49:48.085365+00:00 356999566.511475920677 357000000.000211715698 60272.367929136 2023-11-24T08:49:49.077404+00:00 356999539.015652716160 356999999.999667942524 60272.367940796 2023-11-24T08:49:50.084731+00:00 356999554.101563215256 356999999.999948859215 60272.367952288 2023-11-24T08:49:51.077686+00:00 356999532.203418016434 357000000.000416219234 60272.367963968 2023-11-24T08:49:52.086801+00:00 356999549.347687840462 356999999.999492108822 60272.367975555 2023-11-24T08:49:53.087983+00:00 356999535.532786071301 356999999.999667167664 60272.367987086 2023-11-24T08:49:54.084253+00:00 356999594.126421332359 356999999.999622046947 60272.367998706 2023-11-24T08:49:55.088238+00:00 356999533.240738093853 356999999.999927282333 60272.368010202 2023-11-24T08:49:56.081489+00:00 356999564.022695422173 357000000.000221014023 60272.368021765 2023-11-24T08:49:57.080467+00:00 356999499.264979422092 357000000.000002622604 60272.368033371 2023-11-24T08:49:58.083304+00:00 356999550.372369945049 357000000.000295460224 60272.368044882 2023-11-24T08:49:59.077804+00:00 356999599.253518581390 356999999.999710202217 60272.368056439 2023-11-24T08:50:00.076315+00:00 356999557.137109279633 357000000.000210523605 60272.368067994 2023-11-24T08:50:01.074678+00:00 356999536.874031662941 357000000.000118792057 60272.368079825 2023-11-24T08:50:02.096864+00:00 356999553.361553311348 356999999.999887108803 60272.368091261 2023-11-24T08:50:03.084908+00:00 356999563.313540339470 356999999.999894142151 60272.368102753 2023-11-24T08:50:04.077807+00:00 356999568.133551418781 356999999.999632894993 60272.368114314 2023-11-24T08:50:05.076701+00:00 356999581.443819224834 357000000.000040471554 60272.368125889 2023-11-24T08:50:06.076832+00:00 356999558.811702609062 357000000.000003159046 60272.368137473 2023-11-24T08:50:07.077711+00:00 356999556.324198424816 357000000.000348865986 60272.368149247 2023-11-24T08:50:08.094927+00:00 356999556.093089580536 356999999.999881386757 60272.368160661 2023-11-24T08:50:09.081089+00:00 356999572.284858167171 356999999.999892711639 60272.368172217 2023-11-24T08:50:10.079539+00:00 356999640.122713267803 357000000.000252187252 60272.368183814 2023-11-24T08:50:11.081544+00:00 356999555.491441547871 357000000.000013828278 60272.368195450 2023-11-24T08:50:12.086850+00:00 356999538.371181845665 356999999.999917864799 60272.368207048 2023-11-24T08:50:13.088900+00:00 356999573.070590019226 356999999.999883592129 60272.368218511 2023-11-24T08:50:14.079383+00:00 356999557.281647861004 356999999.999397695065 60272.368230065 2023-11-24T08:50:15.077620+00:00 356999555.126087725163 357000000.000358283520 60272.368241650 2023-11-24T08:50:16.078569+00:00 356999587.410778880119 356999999.999762594700 60272.368253211 2023-11-24T08:50:17.077420+00:00 356999582.961534202099 357000000.000174760818 60272.368264777 2023-11-24T08:50:18.076730+00:00 356999514.286563515663 357000000.000168502331 60272.368276364 2023-11-24T08:50:19.077874+00:00 356999573.894173741341 357000000.000208854675 60272.368287999 2023-11-24T08:50:20.083078+00:00 356999569.261559844017 357000000.000131964684 60272.368299501 2023-11-24T08:50:21.076901+00:00 356999575.175015568733 357000000.000018119812 60272.368311124 2023-11-24T08:50:22.081083+00:00 356999519.532370269299 357000000.000025868416 60272.368322652 2023-11-24T08:50:23.077098+00:00 356999554.999046504498 357000000.000092864037 60272.368334278 2023-11-24T08:50:24.081640+00:00 356999576.362813353539 356999999.999958336353 60272.368345767 2023-11-24T08:50:25.074248+00:00 356999530.135428965092 357000000.000229775906 60272.368357319 2023-11-24T08:50:26.072377+00:00 356999580.056108355522 357000000.000155508518 60272.368368900 2023-11-24T08:50:27.072980+00:00 356999564.826210319996 356999999.999690413475 60272.368380468 2023-11-24T08:50:28.072487+00:00 356999521.082965910435 356999999.999887228012 60272.368392090 2023-11-24T08:50:29.076608+00:00 356999495.657790541649 356999999.999886870384 60272.368403627 2023-11-24T08:50:30.073328+00:00 356999553.361286938190 356999999.999927461147 60272.368415186 2023-11-24T08:50:31.072038+00:00 356999545.409670233727 357000000.000483155251 60272.368426801 2023-11-24T08:50:32.075636+00:00 356999561.066729068756 356999999.999666213989 60272.368438493 2023-11-24T08:50:33.085786+00:00 356999599.957313835621 356999999.999965250492 60272.368450031 2023-11-24T08:50:34.082682+00:00 356999565.379040539265 357000000.000121057034 60272.368461564 2023-11-24T08:50:35.079098+00:00 356999527.075671434402 356999999.999710679054 60272.368473152 2023-11-24T08:50:36.080313+00:00 356999548.948916375637 356999999.999861896038 60272.368484770 2023-11-24T08:50:37.084127+00:00 356999553.718381404877 356999999.999725937843 60272.368496303 2023-11-24T08:50:38.080616+00:00 356999570.433440744877 357000000.000308275223 60272.368507843 2023-11-24T08:50:39.077687+00:00 356999605.892134428024 356999999.999779701233 60272.368519429 2023-11-24T08:50:40.078633+00:00 356999564.773034334183 357000000.000508129597 60272.368531160 2023-11-24T08:50:41.092202+00:00 356999599.119286417961 356999999.999995172024 60272.368542559 2023-11-24T08:50:42.077100+00:00 356999587.433089137077 356999999.999996423721 60272.368554268 2023-11-24T08:50:43.088768+00:00 356999581.513066828251 356999999.999694705009 60272.368565710 2023-11-24T08:50:44.077351+00:00 356999558.200254261494 357000000.000212609768 60272.368577349 2023-11-24T08:50:45.082920+00:00 356999571.714494705200 357000000.000126361847 60272.368588937 2023-11-24T08:50:46.084091+00:00 356999570.086558997631 356999999.999582290649 60272.368600507 2023-11-24T08:50:47.083826+00:00 356999554.344736754894 356999999.999902367592 60272.368612072 2023-11-24T08:50:48.083030+00:00 356999596.500484883785 356999999.999968171120 60272.368623647 2023-11-24T08:50:49.083111+00:00 356999536.018767416477 356999999.999787807465 60272.368635308 2023-11-24T08:50:50.090618+00:00 356999583.339452385902 356999999.999784469604 60272.368646748 2023-11-24T08:50:51.079038+00:00 356999588.311685264111 356999999.999833285809 60272.368658338 2023-11-24T08:50:52.080384+00:00 356999521.590265631676 357000000.000157594681 60272.368669979 2023-11-24T08:50:53.086165+00:00 356999543.393857300282 357000000.000218272209 60272.368681518 2023-11-24T08:50:54.083144+00:00 356999548.955153822899 357000000.000053882599 60272.368693146 2023-11-24T08:50:55.087792+00:00 356999594.416491985321 356999999.999991953373 60272.368704666 2023-11-24T08:50:56.083122+00:00 356999552.987899124622 356999999.999886929989 60272.368716179 2023-11-24T08:50:57.077872+00:00 356999536.006040155888 356999999.999689579010 60272.368727853 2023-11-24T08:50:58.086484+00:00 356999534.800846695900 357000000.000081360340 60272.368739492 2023-11-24T08:50:59.092102+00:00 356999511.952039718628 356999999.999529540539 60272.368750980 2023-11-24T08:51:00.084631+00:00 356999578.060144543648 356999999.999894976616 60272.368762886 2023-11-24T08:51:01.113321+00:00 356999562.415581166744 357000000.000101149082 60272.368774120 2023-11-24T08:51:02.083939+00:00 356999535.313504159451 356999999.999994933605 60272.368785696 2023-11-24T08:51:03.084109+00:00 356999527.980925977230 357000000.000229239464 60272.368797264 2023-11-24T08:51:04.083615+00:00 356999579.289870679379 357000000.000045061111 60272.368808842 2023-11-24T08:51:05.083989+00:00 356999574.229593038559 357000000.000078916550 60272.368820340 2023-11-24T08:51:06.077356+00:00 356999531.261075258255 356999999.999815821648 60272.368831909 2023-11-24T08:51:07.076928+00:00 356999557.194608211517 356999999.999867379665 60272.368843489 2023-11-24T08:51:08.077449+00:00 356999551.412402391434 356999999.999964118004 60272.368855068 2023-11-24T08:51:09.077874+00:00 356999578.018697202206 357000000.000027477741 60272.368866696 2023-11-24T08:51:10.082575+00:00 356999537.905729889870 356999999.999998629093 60272.368878283 2023-11-24T08:51:11.083663+00:00 356999561.362504899502 356999999.999803304672 60272.368889850 2023-11-24T08:51:12.083039+00:00 356999516.753151059151 356999999.999890565872 60272.368901435 2023-11-24T08:51:13.083993+00:00 356999573.373122632504 356999999.999925494194 60272.368912973 2023-11-24T08:51:14.080821+00:00 356999591.155597865582 357000000.000383853912 60272.368924572 2023-11-24T08:51:15.082978+00:00 356999570.625357747078 356999999.999698102474 60272.368936150 2023-11-24T08:51:16.083361+00:00 356999552.812027871609 357000000.000093162060 60272.368947658 2023-11-24T08:51:17.077666+00:00 356999579.603222668171 356999999.999825894833 60272.368959278 2023-11-24T08:51:18.081594+00:00 356999607.013139843941 357000000.000142633915 60272.368970875 2023-11-24T08:51:19.083626+00:00 356999512.566143691540 356999999.999955713749 60272.368982503 2023-11-24T08:51:20.088222+00:00 356999585.700494587421 356999999.999596774578 60272.368993928 2023-11-24T08:51:21.075378+00:00 356999559.265100061893 356999999.999809384346 60272.369005661 2023-11-24T08:51:22.089133+00:00 356999582.565521776676 357000000.000142574310 60272.369017029 2023-11-24T08:51:23.071268+00:00 356999561.397993564606 356999999.999841690063 60272.369028763 2023-11-24T08:51:24.085134+00:00 356999593.878848969936 357000000.000270724297 60272.369040373 2023-11-24T08:51:25.088236+00:00 356999581.786144733429 357000000.000015258789 60272.369052019 2023-11-24T08:51:26.094412+00:00 356999545.693832159042 356999999.999904572964 60272.369063511 2023-11-24T08:51:27.087311+00:00 356999597.617569386959 357000000.000183999538 60272.369074997 2023-11-24T08:51:28.079689+00:00 356999567.980652630329 357000000.000486910343 60272.369086657 2023-11-24T08:51:29.087170+00:00 356999601.388786017895 357000000.000144600868 60272.369098304 2023-11-24T08:51:30.093445+00:00 356999617.685902655125 357000000.000146567822 60272.369109876 2023-11-24T08:51:31.093326+00:00 356999542.493267238140 356999999.999515175819 60272.369121340 2023-11-24T08:51:32.083780+00:00 356999546.239136338234 357000000.000076651573 60272.369132873 2023-11-24T08:51:33.080250+00:00 356999530.951086997986 356999999.999572157860 60272.369144470 2023-11-24T08:51:34.082202+00:00 356999569.254945278168 357000000.000317871571 60272.369156075 2023-11-24T08:51:35.084841+00:00 356999557.611917614937 356999999.999977290630 60272.369167733 2023-11-24T08:51:36.092153+00:00 356999610.282674312592 356999999.999833941460 60272.369179319 2023-11-24T08:51:37.093108+00:00 356999529.687789678574 357000000.000034391880 60272.369190866 2023-11-24T08:51:38.090841+00:00 356999552.371265649796 356999999.999946296215 60272.369202347 2023-11-24T08:51:39.082811+00:00 356999544.085446715355 356999999.999965608120 60272.369213853 2023-11-24T08:51:40.076928+00:00 356999552.329156816006 356999999.999939084053 60272.369225450 2023-11-24T08:51:41.078876+00:00 356999574.699590444565 356999999.999842822552 60272.369237020 2023-11-24T08:51:42.078520+00:00 356999565.573790132999 356999999.999558866024 60272.369248666 2023-11-24T08:51:43.084711+00:00 356999563.466735363007 356999999.999960184097 60272.369260162 2023-11-24T08:51:44.078020+00:00 356999584.048614561558 356999999.999779343605 60272.369271816 2023-11-24T08:51:45.084926+00:00 356999562.109178185463 357000000.000233829021 60272.369283298 2023-11-24T08:51:46.076903+00:00 356999529.028654873371 357000000.000246167183 60272.369294958 2023-11-24T08:51:47.084402+00:00 356999557.373572945595 357000000.000268101692 60272.369306412 2023-11-24T08:51:48.073978+00:00 356999585.509795963764 356999999.999796807766 60272.369318082 2023-11-24T08:51:49.082291+00:00 356999562.919329285622 357000000.000505566597 60272.369329809 2023-11-24T08:51:50.095538+00:00 356999581.938637018204 356999999.999485135078 60272.369341291 2023-11-24T08:51:51.087511+00:00 356999591.273392140865 357000000.000133872032 60272.369352837 2023-11-24T08:51:52.085105+00:00 356999576.221618056297 356999999.999703228474 60272.369364529 2023-11-24T08:51:53.095324+00:00 356999588.051618337631 356999999.999748229980 60272.369375993 2023-11-24T08:51:54.085811+00:00 356999553.118196189404 357000000.000366270542 60272.369387502 2023-11-24T08:51:55.080193+00:00 356999514.254374861717 356999999.999699652195 60272.369399132 2023-11-24T08:51:56.085038+00:00 356999546.867476344109 356999999.999857902527 60272.369410735 2023-11-24T08:51:57.087481+00:00 356999531.830693185329 357000000.000244855881 60272.369422299 2023-11-24T08:51:58.086602+00:00 356999589.274105846882 356999999.999804198742 60272.369433844 2023-11-24T08:51:59.084150+00:00 356999617.651593565941 356999999.999913871288 60272.369445418 2023-11-24T08:52:00.084086+00:00 356999521.354456961155 357000000.000363528728 60272.369456950 2023-11-24T08:52:01.080486+00:00 356999568.835921645164 356999999.999850630760 60272.369468766 2023-11-24T08:52:02.101366+00:00 356999548.253070116043 356999999.999796926975 60272.369480162 2023-11-24T08:52:03.085971+00:00 356999565.851005315781 356999999.999841809273 60272.369491761 2023-11-24T08:52:04.088153+00:00 356999568.005758047104 357000000.000162303448 60272.369503183 2023-11-24T08:52:05.075055+00:00 356999544.165466189384 357000000.000001847744 60272.369514975 2023-11-24T08:52:06.093829+00:00 356999549.065079927444 356999999.999851703644 60272.369526411 2023-11-24T08:52:07.081932+00:00 356999544.769333600998 357000000.000110149384 60272.369537910 2023-11-24T08:52:08.075391+00:00 356999547.863314151764 357000000.000031352043 60272.369549546 2023-11-24T08:52:09.080815+00:00 356999564.181535243988 356999999.999820828438 60272.369561104 2023-11-24T08:52:10.079395+00:00 356999559.392980515957 356999999.999912083149 60272.369572946 2023-11-24T08:52:11.102541+00:00 356999568.785828948021 357000000.000073492527 60272.369584195 2023-11-24T08:52:12.074497+00:00 356999584.099009215832 357000000.000382244587 60272.369595725 2023-11-24T08:52:13.070670+00:00 356999567.846664071083 356999999.999778032303 60272.369607394 2023-11-24T08:52:14.078802+00:00 356999579.020690798759 356999999.999691545963 60272.369619047 2023-11-24T08:52:15.085673+00:00 356999537.446784615517 356999999.999890089035 60272.369630574 2023-11-24T08:52:16.081630+00:00 356999565.858543336391 356999999.999813914299 60272.369642130 2023-11-24T08:52:17.080055+00:00 356999582.755543529987 357000000.000067889690 60272.369653705 2023-11-24T08:52:18.080109+00:00 356999602.766483247280 356999999.999987959862 60272.369665328 2023-11-24T08:52:19.084355+00:00 356999492.972838103771 357000000.000195920467 60272.369676844 2023-11-24T08:52:20.079347+00:00 356999536.565683841705 356999999.999842882156 60272.369688384 2023-11-24T08:52:21.076415+00:00 356999591.793256938457 357000000.000117957592 60272.369700025 2023-11-24T08:52:22.082125+00:00 356999602.718537628651 357000000.000161111355 60272.369711522 2023-11-24T08:52:23.075542+00:00 356999536.867161452770 356999999.999605834484 60272.369723337 2023-11-24T08:52:24.096351+00:00 356999596.177832543850 356999999.999679207802 60272.369734763 2023-11-24T08:52:25.083490+00:00 356999552.775720000267 357000000.000012874603 60272.369746263 2023-11-24T08:52:26.077128+00:00 356999526.346453428268 356999999.999930739403 60272.369757966 2023-11-24T08:52:27.088268+00:00 356999553.680302798748 357000000.000211596489 60272.369769384 2023-11-24T08:52:28.074758+00:00 356999516.529689550400 356999999.999680697918 60272.369780952 2023-11-24T08:52:29.074222+00:00 356999574.873284220695 356999999.999684453011 60272.369792528 2023-11-24T08:52:30.074424+00:00 356999590.473180711269 357000000.000109195709 60272.369804113 2023-11-24T08:52:31.075365+00:00 356999563.835856020451 356999999.999913275242 60272.369815730 2023-11-24T08:52:32.079099+00:00 356999528.634494245052 357000000.000216782093 60272.369827412 2023-11-24T08:52:33.088351+00:00 356999571.403376519680 356999999.999875843525 60272.369838882 2023-11-24T08:52:34.079414+00:00 356999520.644706666470 357000000.000138342381 60272.369850432 2023-11-24T08:52:35.077335+00:00 356999580.667709290981 356999999.999898850918 60272.369861965 2023-11-24T08:52:36.073781+00:00 356999579.411544919014 356999999.999465465546 60272.369873583 2023-11-24T08:52:37.077573+00:00 356999525.755195081234 356999999.999817490578 60272.369885107 2023-11-24T08:52:38.073231+00:00 356999573.993439853191 356999999.999770581722 60272.369896658 2023-11-24T08:52:39.071241+00:00 356999551.183017611504 357000000.000417768955 60272.369908300 2023-11-24T08:52:40.077157+00:00 356999571.360633134842 356999999.999701917171 60272.369920078 2023-11-24T08:52:41.094760+00:00 356999567.832638263702 357000000.000077247620 60272.369931521 2023-11-24T08:52:42.083407+00:00 356999590.401346564293 357000000.000069618225 60272.369943118 2023-11-24T08:52:43.085426+00:00 356999535.587039709091 357000000.000183403492 60272.369954721 2023-11-24T08:52:44.087903+00:00 356999545.266345441341 356999999.999617397785 60272.369966283 2023-11-24T08:52:45.086825+00:00 356999593.822051942348 357000000.000133275986 60272.369977797 2023-11-24T08:52:46.081639+00:00 356999557.596091687679 356999999.999960064888 60272.369989409 2023-11-24T08:52:47.084963+00:00 356999546.189701557159 356999999.999956011772 60272.370001039 2023-11-24T08:52:48.089739+00:00 356999626.203646957874 356999999.999461233616 60272.370012529 2023-11-24T08:52:49.082495+00:00 356999545.431349992752 356999999.999987065792 60272.370024154 2023-11-24T08:52:50.086942+00:00 356999506.312545657158 357000000.000153899193 60272.370035717 2023-11-24T08:52:51.085954+00:00 356999535.928730070591 356999999.999830007553 60272.370047264 2023-11-24T08:52:52.083585+00:00 356999568.827312707901 357000000.000281512737 60272.370058853 2023-11-24T08:52:53.084886+00:00 356999547.159948408604 356999999.999711155891 60272.370070434 2023-11-24T08:52:54.085468+00:00 356999597.771780610085 356999999.999624729156 60272.370081976 2023-11-24T08:52:55.082691+00:00 356999588.735423624516 357000000.000007331371 60272.370093588 2023-11-24T08:52:56.085974+00:00 356999548.482083082199 356999999.999989688396 60272.370105027 2023-11-24T08:52:57.074343+00:00 356999593.414929568768 356999999.999860584736 60272.370116663 2023-11-24T08:52:58.079665+00:00 356999573.142918109894 357000000.000277578831 60272.370128241 2023-11-24T08:52:59.080015+00:00 356999570.275484979153 356999999.999605357647 60272.370139766 2023-11-24T08:53:00.075838+00:00 356999560.174252092838 356999999.999901831150 60272.370151521 2023-11-24T08:53:01.091399+00:00 356999556.288816094398 356999999.999991238117 60272.370163276 2023-11-24T08:53:02.107077+00:00 356999552.023034989834 356999999.999925971031 60272.370174473 2023-11-24T08:53:03.074441+00:00 356999539.200093567371 356999999.999947130680 60272.370186076 2023-11-24T08:53:04.076904+00:00 356999557.426428079605 357000000.000314235687 60272.370197589 2023-11-24T08:53:05.071687+00:00 356999589.630400002003 356999999.999671101570 60272.370209255 2023-11-24T08:53:06.079635+00:00 356999568.773344695568 357000000.000350058079 60272.370220870 2023-11-24T08:53:07.083190+00:00 356999560.460688173771 356999999.999797224998 60272.370232463 2023-11-24T08:53:08.084837+00:00 356999552.670492649078 357000000.000239908695 60272.370243970 2023-11-24T08:53:09.078995+00:00 356999533.676174044609 357000000.000230908394 60272.370255579 2023-11-24T08:53:10.082027+00:00 356999559.305404543877 356999999.999566137791 60272.370267182 2023-11-24T08:53:11.084482+00:00 356999512.729810357094 356999999.999501109123 60272.370278976 2023-11-24T08:53:12.103524+00:00 356999558.480360269547 356999999.999909043312 60272.370290427 2023-11-24T08:53:13.092841+00:00 356999545.963040471077 357000000.000305533409 60272.370301934 2023-11-24T08:53:14.087090+00:00 356999519.161552488804 356999999.999702870846 60272.370313617 2023-11-24T08:53:15.096491+00:00 356999523.222664833069 356999999.999970614910 60272.370325102 2023-11-24T08:53:16.088845+00:00 356999573.153417646885 357000000.000104188919 60272.370336612 2023-11-24T08:53:17.083266+00:00 356999522.963358700275 357000000.000030279160 60272.370348155 2023-11-24T08:53:18.080567+00:00 356999573.765331685543 356999999.999954938889 60272.370359777 2023-11-24T08:53:19.084707+00:00 356999581.904533028603 356999999.999942243099 60272.370371317 2023-11-24T08:53:20.081854+00:00 356999513.957320034504 356999999.999888122082 60272.370382954 2023-11-24T08:53:21.087206+00:00 356999517.297051370144 356999999.999782800674 60272.370394583 2023-11-24T08:53:22.091960+00:00 356999535.456582844257 356999999.999749243259 60272.370406023 2023-11-24T08:53:23.080364+00:00 356999535.980832874775 357000000.000082314014 60272.370417669 2023-11-24T08:53:24.086597+00:00 356999562.432487666607 357000000.000026285648 60272.370429193 2023-11-24T08:53:25.082228+00:00 356999521.513985753059 357000000.000045180321 60272.370440732 2023-11-24T08:53:26.079217+00:00 356999539.052554249763 357000000.000098228455 60272.370452357 2023-11-24T08:53:27.083639+00:00 356999547.552365541458 356999999.999888420105 60272.370463796 2023-11-24T08:53:28.072021+00:00 356999586.947216451168 356999999.999500334263 60272.370475454 2023-11-24T08:53:29.079195+00:00 356999583.290828108788 357000000.000078499317 60272.370487031 2023-11-24T08:53:30.079477+00:00 356999565.361215651035 356999999.999492645264 60272.370498738 2023-11-24T08:53:31.090938+00:00 356999536.406537413597 357000000.000186800957 60272.370510275 2023-11-24T08:53:32.087805+00:00 356999582.472724378109 356999999.999677240849 60272.370521811 2023-11-24T08:53:33.084441+00:00 356999544.630557119846 356999999.999603986740 60272.370533464 2023-11-24T08:53:34.091244+00:00 356999578.201178848743 357000000.000323593616 60272.370545317 2023-11-24T08:53:35.115426+00:00 356999580.363414168358 356999999.999880552292 60272.370556727 2023-11-24T08:53:36.101201+00:00 356999561.812306165695 357000000.000449836254 60272.370568122 2023-11-24T08:53:37.085756+00:00 356999579.865771710873 357000000.000010848045 60272.370579734 2023-11-24T08:53:38.088998+00:00 356999489.271727919579 356999999.999951124191 60272.370591393 2023-11-24T08:53:39.096354+00:00 356999542.544504463673 356999999.999991059303 60272.370602848 2023-11-24T08:53:40.086088+00:00 356999572.931777417660 356999999.999886691570 60272.370614529 2023-11-24T08:53:41.095329+00:00 356999542.992526054382 356999999.999723136425 60272.370625946 2023-11-24T08:53:42.081705+00:00 356999549.402236044407 356999999.999970078468 60272.370637485 2023-11-24T08:53:43.078721+00:00 356999536.823430240154 357000000.000094115734 60272.370649246 2023-11-24T08:53:44.094879+00:00 356999555.749343454838 356999999.999822378159 60272.370660705 2023-11-24T08:53:45.084973+00:00 356999549.379267215729 356999999.999731659889 60272.370672300 2023-11-24T08:53:46.086704+00:00 356999541.374566793442 357000000.000009477139 60272.370683829 2023-11-24T08:53:47.082814+00:00 356999541.607040762901 356999999.999683320522 60272.370695367 2023-11-24T08:53:48.079745+00:00 356999532.881339430809 356999999.999663531780 60272.370706964 2023-11-24T08:53:49.081709+00:00 356999567.628130614758 356999999.999738872051 60272.370718540 2023-11-24T08:53:50.081869+00:00 356999553.983516871929 357000000.000068902969 60272.370730122 2023-11-24T08:53:51.082519+00:00 356999596.128685772419 356999999.999993801117 60272.370741707 2023-11-24T08:53:52.083493+00:00 356999599.137236177921 356999999.999356865883 60272.370753218 2023-11-24T08:53:53.078056+00:00 356999545.784250855446 357000000.000298500061 60272.370764799 2023-11-24T08:53:54.078616+00:00 356999539.358588874340 356999999.999469876289 60272.370776442 2023-11-24T08:53:55.084594+00:00 356999549.945810496807 357000000.000288784504 60272.370787946 2023-11-24T08:53:56.078543+00:00 356999552.312324523926 357000000.000381588936 60272.370799697 2023-11-24T08:53:57.093836+00:00 356999566.193603396416 356999999.999972820282 60272.370811164 2023-11-24T08:53:58.084559+00:00 356999573.920591294765 356999999.999808609486 60272.370822725 2023-11-24T08:53:59.083428+00:00 356999569.818445205688 356999999.999959051609 60272.370834284 2023-11-24T08:54:00.082125+00:00 356999555.236201941967 357000000.000437796116 60272.370845913 2023-11-24T08:54:01.086890+00:00 356999540.915436685085 356999999.999772965908 60272.370857509 2023-11-24T08:54:02.088790+00:00 356999541.113638877869 356999999.999895334244 60272.370869028 2023-11-24T08:54:03.084013+00:00 356999544.267127513885 356999999.999947547913 60272.370880608 2023-11-24T08:54:04.084571+00:00 356999601.760235846043 356999999.999541282654 60272.370892201 2023-11-24T08:54:05.086186+00:00 356999540.086260080338 357000000.000044822693 60272.370903725 2023-11-24T08:54:06.081839+00:00 356999641.840586900711 356999999.999724328518 60272.370915398 2023-11-24T08:54:07.090379+00:00 356999542.056521892548 357000000.000238120556 60272.370926837 2023-11-24T08:54:08.078747+00:00 356999591.652868866920 357000000.000156998634 60272.370938399 2023-11-24T08:54:09.077654+00:00 356999582.104119420052 357000000.000270962715 60272.370950008 2023-11-24T08:54:10.080701+00:00 356999570.076943755150 357000000.000277340412 60272.370961531 2023-11-24T08:54:11.076248+00:00 356999549.810972869396 356999999.999581515789 60272.370973120 2023-11-24T08:54:12.077617+00:00 356999570.519941449165 357000000.000260114670 60272.370984689 2023-11-24T08:54:13.077151+00:00 356999577.700779795647 356999999.999664604664 60272.370996234 2023-11-24T08:54:14.074610+00:00 356999562.160997450352 357000000.000067412853 60272.371007826 2023-11-24T08:54:15.076171+00:00 356999548.030304670334 356999999.999618351460 60272.371019361 2023-11-24T08:54:16.072734+00:00 356999518.395186424255 356999999.999726176262 60272.371030964 2023-11-24T08:54:17.075270+00:00 356999554.185162782669 357000000.000399112701 60272.371042544 2023-11-24T08:54:18.075828+00:00 356999561.978607535362 356999999.999883353710 60272.371054074 2023-11-24T08:54:19.072006+00:00 356999578.129893600941 357000000.000220775604 60272.371065687 2023-11-24T08:54:20.075380+00:00 356999600.968734979630 357000000.000239074230 60272.371077219 2023-11-24T08:54:21.071717+00:00 356999578.002852141857 356999999.999654352665 60272.371088795 2023-11-24T08:54:22.071901+00:00 356999552.368420600891 356999999.999896883965 60272.371100687 2023-11-24T08:54:23.099407+00:00 356999550.442867636681 356999999.999929070473 60272.371112081 2023-11-24T08:54:24.083795+00:00 356999567.199127316475 356999999.999845921993 60272.371123609 2023-11-24T08:54:25.079803+00:00 356999553.580891966820 357000000.000055909157 60272.371135175 2023-11-24T08:54:26.079164+00:00 356999559.387780368328 356999999.999897658825 60272.371146756 2023-11-24T08:54:27.079733+00:00 356999508.379198431969 356999999.999595999718 60272.371158411 2023-11-24T08:54:28.086707+00:00 356999557.278675496578 356999999.999738276005 60272.371169872 2023-11-24T08:54:29.076904+00:00 356999516.796017289162 357000000.000479817390 60272.371181467 2023-11-24T08:54:30.078733+00:00 356999540.547124683857 357000000.000250697136 60272.371193012 2023-11-24T08:54:31.076276+00:00 356999554.797395288944 356999999.999850749969 60272.371204656 2023-11-24T08:54:32.082221+00:00 356999546.887212812901 357000000.000256955624 60272.371216185 2023-11-24T08:54:33.078403+00:00 356999554.279645621777 357000000.000124931335 60272.371227743 2023-11-24T08:54:34.077018+00:00 356999606.266069710255 356999999.999805569649 60272.371239316 2023-11-24T08:54:35.076854+00:00 356999554.304973363876 356999999.999877929688 60272.371250876 2023-11-24T08:54:36.075717+00:00 356999504.743591606617 356999999.999895811081 60272.371262447 2023-11-24T08:54:37.075416+00:00 356999492.244107723236 356999999.999802350998 60272.371274241 2023-11-24T08:54:38.094406+00:00 356999558.795424997807 356999999.999884366989 60272.371285690 2023-11-24T08:54:39.083567+00:00 356999593.209796607494 356999999.999953746796 60272.371297165 2023-11-24T08:54:40.075079+00:00 356999546.145185768604 357000000.000266313553 60272.371308813 2023-11-24T08:54:41.081449+00:00 356999581.054553747177 357000000.000117063522 60272.371320320 2023-11-24T08:54:42.075663+00:00 356999558.483668327332 356999999.999818980694 60272.371331939 2023-11-24T08:54:43.079522+00:00 356999549.914349198341 357000000.000258207321 60272.371343466 2023-11-24T08:54:44.075491+00:00 356999544.373234808445 356999999.999481976032 60272.371355121 2023-11-24T08:54:45.082410+00:00 356999599.741172373295 357000000.000165879726 60272.371366827 2023-11-24T08:54:46.093857+00:00 356999527.244939565659 356999999.999462127686 60272.371378229 2023-11-24T08:54:47.078950+00:00 356999562.225139200687 357000000.000083923340 60272.371390086 2023-11-24T08:54:48.103411+00:00 356999578.180061757565 356999999.999791383743 60272.371401567 2023-11-24T08:54:49.095337+00:00 356999515.912346065044 356999999.999962329865 60272.371413194 2023-11-24T08:54:50.099970+00:00 356999591.406774163246 356999999.999885916710 60272.371424742 2023-11-24T08:54:51.097692+00:00 356999558.002401590347 356999999.999823033810 60272.371436209 2023-11-24T08:54:52.088510+00:00 356999543.354822456837 357000000.000199735165 60272.371447731 2023-11-24T08:54:53.083951+00:00 356999554.226463615894 357000000.000386178493 60272.371459266 2023-11-24T08:54:54.080549+00:00 356999535.776719987392 356999999.999883830547 60272.371470940 2023-11-24T08:54:55.089263+00:00 356999544.124034941196 356999999.999834895134 60272.371482494 2023-11-24T08:54:56.087481+00:00 356999549.643735051155 356999999.999955475330 60272.371494247 2023-11-24T08:54:57.102924+00:00 356999573.883020639420 356999999.999844312668 60272.371505663 2023-11-24T08:54:58.089249+00:00 356999555.433917522430 356999999.999898612499 60272.371517169 2023-11-24T08:54:59.083410+00:00 356999530.205205202103 357000000.000319361687 60272.371528890 2023-11-24T08:55:00.096107+00:00 356999579.309266746044 356999999.999782264233 60272.371540357 2023-11-24T08:55:01.086843+00:00 356999542.910637676716 356999999.999977111816 60272.371551921 2023-11-24T08:55:02.085920+00:00 356999590.121392786503 357000000.000134646893 60272.371563564 2023-11-24T08:55:03.091925+00:00 356999539.249270260334 356999999.999919712543 60272.371575070 2023-11-24T08:55:04.086040+00:00 356999561.342970848083 357000000.000397026539 60272.371586657 2023-11-24T08:55:05.087146+00:00 356999599.082987785339 356999999.999919474125 60272.371598252 2023-11-24T08:55:06.088965+00:00 356999575.034045040607 357000000.000014483929 60272.371609683 2023-11-24T08:55:07.076629+00:00 356999588.873670220375 356999999.999861478806 60272.371621298 2023-11-24T08:55:08.080154+00:00 356999582.851649284363 357000000.000204563141 60272.371632810 2023-11-24T08:55:09.074787+00:00 356999549.984608292580 356999999.999683380127 60272.371644355 2023-11-24T08:55:10.072322+00:00 356999525.855332195759 356999999.999606549740 60272.371656007 2023-11-24T08:55:11.079024+00:00 356999560.884968161583 357000000.000245034695 60272.371667545 2023-11-24T08:55:12.075882+00:00 356999558.976181805134 356999999.999701023102 60272.371679121 2023-11-24T08:55:13.076054+00:00 356999522.270340502262 356999999.999999821186 60272.371690731 2023-11-24T08:55:14.079140+00:00 356999560.348280608654 356999999.999973177910 60272.371702405 2023-11-24T08:55:15.087804+00:00 356999548.062190234661 357000000.000275850296 60272.371713892 2023-11-24T08:55:16.080249+00:00 356999542.541412115097 356999999.999637365341 60272.371725458 2023-11-24T08:55:17.079526+00:00 356999582.078289926052 356999999.999867916107 60272.371737010 2023-11-24T08:55:18.077671+00:00 356999550.586660683155 357000000.000159502029 60272.371748674 2023-11-24T08:55:19.085421+00:00 356999520.649384915829 356999999.999496102333 60272.371760179 2023-11-24T08:55:20.079451+00:00 356999518.626770913601 357000000.000083148479 60272.371771789 2023-11-24T08:55:21.082583+00:00 356999565.929566621780 357000000.000029444695 60272.371783317 2023-11-24T08:55:22.078603+00:00 356999520.118189811707 356999999.999715864658 60272.371794914 2023-11-24T08:55:23.080586+00:00 356999572.562048196793 357000000.000137805939 60272.371806443 2023-11-24T08:55:24.076685+00:00 356999555.534322977066 357000000.000105798244 60272.371818015 2023-11-24T08:55:25.076518+00:00 356999555.605362594128 356999999.999723494053 60272.371829615 2023-11-24T08:55:26.078716+00:00 356999612.038291454315 357000000.000108957291 60272.371841211 2023-11-24T08:55:27.080659+00:00 356999575.337345540524 357000000.000134646893 60272.371852740 2023-11-24T08:55:28.076725+00:00 356999545.494391739368 356999999.999940991402 60272.371864285 2023-11-24T08:55:29.074203+00:00 356999535.511631846428 356999999.999697744846 60272.371875857 2023-11-24T08:55:30.074026+00:00 356999526.843710601330 356999999.999950408936 60272.371887474 2023-11-24T08:55:31.077755+00:00 356999577.746862232685 357000000.000026643276 60272.371899060 2023-11-24T08:55:32.078817+00:00 356999567.345205962658 356999999.999821305275 60272.371910646 2023-11-24T08:55:33.079761+00:00 356999577.036980509758 356999999.999911546707 60272.371922127 2023-11-24T08:55:34.071769+00:00 356999499.365886390209 357000000.000088095665 60272.371933905 2023-11-24T08:55:35.089427+00:00 356999580.694737195969 356999999.999991536140 60272.371945337 2023-11-24T08:55:36.077141+00:00 356999571.874930024147 357000000.000131666660 60272.371957100 2023-11-24T08:55:37.093489+00:00 356999543.431976258755 357000000.000241696835 60272.371968518 2023-11-24T08:55:38.079965+00:00 356999569.696473419666 357000000.000098347664 60272.371980228 2023-11-24T08:55:39.091672+00:00 356999510.599445581436 356999999.999818563461 60272.371991793 2023-11-24T08:55:40.090876+00:00 356999505.717969000340 356999999.999856710434 60272.372003325 2023-11-24T08:55:41.087253+00:00 356999573.414904057980 356999999.999888420105 60272.372014951 2023-11-24T08:55:42.091805+00:00 356999590.564299523830 356999999.999784410000 60272.372026507 2023-11-24T08:55:43.090167+00:00 356999553.318433344364 357000000.000035166740 60272.372038141 2023-11-24T08:55:44.095373+00:00 356999525.184737563133 357000000.000042319298 60272.372049631 2023-11-24T08:55:45.088140+00:00 356999570.257275581360 357000000.000097930431 60272.372061115 2023-11-24T08:55:46.080337+00:00 356999598.702382385731 357000000.000393986702 60272.372072733 2023-11-24T08:55:47.084087+00:00 356999568.002828240395 357000000.000167012215 60272.372084334 2023-11-24T08:55:48.086418+00:00 356999506.035957098007 356999999.999675333500 60272.372095975 2023-11-24T08:55:49.092232+00:00 356999555.435220539570 356999999.999914586544 60272.372107477 2023-11-24T08:55:50.086059+00:00 356999512.491095006466 356999999.999890148640 60272.372119021 2023-11-24T08:55:51.083403+00:00 356999547.951241135597 357000000.000352919102 60272.372130602 2023-11-24T08:55:52.084029+00:00 356999568.612879753113 356999999.999588191509 60272.372142158 2023-11-24T08:55:53.082460+00:00 356999562.112616062164 357000000.000088393688 60272.372153740 2023-11-24T08:55:54.083172+00:00 356999571.003561794758 356999999.999820232391 60272.372165366 2023-11-24T08:55:55.087624+00:00 356999543.806822955608 356999999.999762654305 60272.372176898 2023-11-24T08:55:56.084009+00:00 356999615.941715955734 357000000.000263750553 60272.372188435 2023-11-24T08:55:57.080769+00:00 356999521.851909458637 357000000.000162065029 60272.372200163 2023-11-24T08:55:58.094112+00:00 356999565.845349133015 356999999.999891519547 60272.372211562 2023-11-24T08:55:59.078903+00:00 356999526.548561394215 356999999.999949753284 60272.372223102 2023-11-24T08:56:00.076001+00:00 356999577.611753165722 357000000.000061094761 60272.372234641 2023-11-24T08:56:01.072992+00:00 356999569.526341795921 357000000.000265538692 60272.372246254 2023-11-24T08:56:02.076363+00:00 356999577.303469061852 356999999.999572396278 60272.372257920 2023-11-24T08:56:03.084303+00:00 356999569.754254221916 356999999.999720990658 60272.372269468 2023-11-24T08:56:04.082071+00:00 356999596.918726742268 356999999.999867975712 60272.372281095 2023-11-24T08:56:05.086557+00:00 356999605.550027608871 357000000.000107765198 60272.372292703 2023-11-24T08:56:06.089509+00:00 356999548.251275599003 356999999.999704957008 60272.372304325 2023-11-24T08:56:07.093685+00:00 356999576.762491524220 357000000.000155866146 60272.372315808 2023-11-24T08:56:08.085830+00:00 356999500.808897614479 356999999.999732553959 60272.372327324 2023-11-24T08:56:09.080830+00:00 356999493.847301185131 357000000.000233352184 60272.372339014 2023-11-24T08:56:10.090845+00:00 356999533.291210651398 356999999.999980449677 60272.372350512 2023-11-24T08:56:11.084231+00:00 356999552.584635734558 356999999.999901533127 60272.372362034 2023-11-24T08:56:12.079739+00:00 356999508.613344728947 357000000.000101208687 60272.372373583 2023-11-24T08:56:13.077564+00:00 356999555.694024682045 357000000.000248789787 60272.372385208 2023-11-24T08:56:14.081991+00:00 356999535.861394286156 356999999.999567568302 60272.372396758 2023-11-24T08:56:15.079879+00:00 356999573.979167163372 357000000.000477790833 60272.372408380 2023-11-24T08:56:16.084046+00:00 356999572.607336461544 356999999.999741315842 60272.372419967 2023-11-24T08:56:17.085189+00:00 356999568.509725034237 357000000.000199615955 60272.372431443 2023-11-24T08:56:18.076697+00:00 356999611.051985442638 357000000.000225484371 60272.372443141 2023-11-24T08:56:19.087378+00:00 356999535.498772680759 357000000.000080645084 60272.372454653 2023-11-24T08:56:20.081981+00:00 356999559.391672551632 357000000.000054955482 60272.372466159 2023-11-24T08:56:21.076136+00:00 356999548.111738204956 357000000.000358164310 60272.372477837 2023-11-24T08:56:22.085091+00:00 356999541.056300520897 357000000.000131428242 60272.372489277 2023-11-24T08:56:23.073520+00:00 356999570.718554973602 356999999.999769032001 60272.372500853 2023-11-24T08:56:24.073708+00:00 356999572.190035879612 356999999.999691903591 60272.372512490 2023-11-24T08:56:25.079183+00:00 356999539.196378588676 356999999.999406874180 60272.372524066 2023-11-24T08:56:26.079277+00:00 356999568.845781326294 357000000.000273168087 60272.372535608 2023-11-24T08:56:27.076562+00:00 356999572.801592230797 356999999.999499022961 60272.372547182 2023-11-24T08:56:28.076494+00:00 356999582.445578813553 357000000.000157356262 60272.372558699 2023-11-24T08:56:29.071577+00:00 356999598.384100377560 357000000.000021755695 60272.372570484 2023-11-24T08:56:30.089802+00:00 356999564.915478408337 356999999.999561131001 60272.372581973 2023-11-24T08:56:31.082423+00:00 356999574.719587564468 357000000.000215947628 60272.372593539 2023-11-24T08:56:32.081743+00:00 356999539.061093330383 357000000.000174462795 60272.372605190 2023-11-24T08:56:33.088384+00:00 356999562.473566889763 356999999.999996483326 60272.372616671 2023-11-24T08:56:34.080339+00:00 356999560.054811000824 356999999.999889850616 60272.372628286 2023-11-24T08:56:35.083900+00:00 356999577.266810059547 356999999.999741733074 60272.372639914 2023-11-24T08:56:36.088575+00:00 356999568.138266265392 356999999.999931812286 60272.372651451 2023-11-24T08:56:37.085339+00:00 356999520.853203892708 356999999.999976396561 60272.372662961 2023-11-24T08:56:38.079818+00:00 356999607.241684734821 356999999.999640643597 60272.372674614 2023-11-24T08:56:39.086681+00:00 356999528.415022909641 357000000.000299811363 60272.372686251 2023-11-24T08:56:40.092068+00:00 356999563.745757400990 356999999.999633967876 60272.372697714 2023-11-24T08:56:41.082489+00:00 356999542.486993968487 357000000.000009715557 60272.372709279 2023-11-24T08:56:42.081740+00:00 356999546.197867274284 356999999.999991953373 60272.372721005 2023-11-24T08:56:43.094860+00:00 356999556.062459707260 357000000.000000476837 60272.372732450 2023-11-24T08:56:44.083662+00:00 356999524.822651565075 356999999.999979555607 60272.372743999 2023-11-24T08:56:45.081502+00:00 356999600.931882619858 356999999.999553561211 60272.372755565 2023-11-24T08:56:46.080787+00:00 356999536.746689081192 357000000.000266313553 60272.372767112 2023-11-24T08:56:47.078512+00:00 356999559.218710780144 356999999.999582409859 60272.372778925 2023-11-24T08:56:48.099087+00:00 356999540.574490785599 357000000.000299394131 60272.372790307 2023-11-24T08:56:49.082506+00:00 356999520.664007663727 356999999.999968409538 60272.372801896 2023-11-24T08:56:50.083821+00:00 356999564.433653712273 357000000.000007510185 60272.372813469 2023-11-24T08:56:51.083736+00:00 356999520.872212886810 356999999.999661743641 60272.372824932 2023-11-24T08:56:52.074181+00:00 356999557.860082447529 357000000.000171482563 60272.372836495 2023-11-24T08:56:53.073137+00:00 356999545.176405310631 356999999.999974429607 60272.372848182 2023-11-24T08:56:54.082874+00:00 356999514.972777605057 357000000.000138223171 60272.372859760 2023-11-24T08:56:55.083277+00:00 356999570.600916922092 356999999.999561488628 60272.372871401 2023-11-24T08:56:56.089081+00:00 356999501.971571683884 357000000.000022113323 60272.372883085 2023-11-24T08:56:57.098513+00:00 356999549.416472613811 356999999.999572038651 60272.372894556 2023-11-24T08:56:58.089629+00:00 356999525.721532642841 356999999.999889075756 60272.372906017 2023-11-24T08:56:59.079831+00:00 356999605.979560971260 357000000.000053167343 60272.372917691 2023-11-24T08:57:00.088513+00:00 356999583.558614075184 356999999.999762833118 60272.372929218 2023-11-24T08:57:01.084418+00:00 356999588.334099590778 356999999.999778985977 60272.372940796 2023-11-24T08:57:02.084797+00:00 356999615.876155138016 357000000.000160992146 60272.372952530 2023-11-24T08:57:03.098563+00:00 356999544.864829540253 356999999.999785304070 60272.372963872 2023-11-24T08:57:04.078573+00:00 356999558.230067431927 356999999.999653935432 60272.372975451 2023-11-24T08:57:05.079000+00:00 356999550.288078665733 356999999.999895513058 60272.372987069 2023-11-24T08:57:06.082786+00:00 356999538.941465675831 357000000.000203788280 60272.372998623 2023-11-24T08:57:07.081028+00:00 356999574.116707265377 356999999.999664008617 60272.373010151 2023-11-24T08:57:08.077079+00:00 356999474.621590256691 356999999.999790668488 60272.373021699 2023-11-24T08:57:09.074766+00:00 356999571.045359849930 356999999.999933242798 60272.373033345 2023-11-24T08:57:10.080982+00:00 356999510.743146657944 357000000.000005900860 60272.373045157 2023-11-24T08:57:11.101549+00:00 356999570.694586753845 357000000.000252485275 60272.373056497 2023-11-24T08:57:12.081394+00:00 356999556.278997719288 356999999.999735474586 60272.373068136 2023-11-24T08:57:13.086982+00:00 356999569.818430125713 357000000.000085890293 60272.373079572 2023-11-24T08:57:14.075046+00:00 356999544.439679861069 357000000.000216186047 60272.373091161 2023-11-24T08:57:15.076344+00:00 356999546.072404742241 356999999.999881923199 60272.373102817 2023-11-24T08:57:16.083398+00:00 356999552.628248393536 357000000.000308871269 60272.373114421 2023-11-24T08:57:17.086023+00:00 356999540.770779311657 356999999.999679744244 60272.373125876 2023-11-24T08:57:18.075708+00:00 356999557.664205253124 357000000.000156879425 60272.373137615 2023-11-24T08:57:19.089909+00:00 356999586.281746089458 356999999.999998807907 60272.373149076 2023-11-24T08:57:20.080145+00:00 356999492.717924714088 357000000.000206053257 60272.373160765 2023-11-24T08:57:21.090081+00:00 356999594.926347792149 356999999.999817550182 60272.373172307 2023-11-24T08:57:22.087382+00:00 356999605.240445017815 357000000.000275254250 60272.373183979 2023-11-24T08:57:23.095761+00:00 356999545.503014445305 357000000.000131189823 60272.373195427 2023-11-24T08:57:24.084927+00:00 356999587.045176327229 356999999.999832689762 60272.373207119 2023-11-24T08:57:25.095071+00:00 356999547.284036219120 356999999.999976575375 60272.373218605 2023-11-24T08:57:26.087522+00:00 356999556.590354382992 357000000.000075757504 60272.373230146 2023-11-24T08:57:27.084648+00:00 356999536.775756597519 357000000.000227332115 60272.373241661 2023-11-24T08:57:28.079482+00:00 356999553.151285290718 356999999.999393224716 60272.373253376 2023-11-24T08:57:29.091681+00:00 356999519.547454416752 356999999.999837994576 60272.373264872 2023-11-24T08:57:30.084992+00:00 356999585.021939814091 357000000.000166594982 60272.373276568 2023-11-24T08:57:31.095518+00:00 356999584.609353005886 357000000.000103294849 60272.373288011 2023-11-24T08:57:32.084174+00:00 356999559.688011050224 356999999.999831080437 60272.373299732 2023-11-24T08:57:33.096845+00:00 356999560.088833630085 356999999.999704837799 60272.373311180 2023-11-24T08:57:34.085946+00:00 356999530.761375665665 357000000.000019788742 60272.373322742 2023-11-24T08:57:35.084908+00:00 356999561.448992967606 357000000.000120580196 60272.373334323 2023-11-24T08:57:36.085465+00:00 356999565.620199203491 357000000.000190675259 60272.373345818 2023-11-24T08:57:37.078692+00:00 356999582.906843721867 356999999.999770402908 60272.373357356 2023-11-24T08:57:38.075559+00:00 356999550.483609020710 357000000.000110864639 60272.373368928 2023-11-24T08:57:39.075396+00:00 356999557.527457296848 356999999.999817907810 60272.373380489 2023-11-24T08:57:40.074248+00:00 356999507.312871694565 356999999.999864101410 60272.373392160 2023-11-24T08:57:41.082616+00:00 356999595.828678786755 356999999.999976694584 60272.373403727 2023-11-24T08:57:42.081998+00:00 356999588.618925094604 356999999.999902188778 60272.373415226 2023-11-24T08:57:43.075522+00:00 356999557.044507205486 356999999.999837219715 60272.373426780 2023-11-24T08:57:44.073813+00:00 356999580.097416520119 357000000.000100195408 60272.373438432 2023-11-24T08:57:45.080550+00:00 356999553.047675013542 356999999.999715387821 60272.373449980 2023-11-24T08:57:46.078297+00:00 356999560.146654307842 357000000.000477254391 60272.373461660 2023-11-24T08:57:47.087391+00:00 356999554.067724883556 356999999.999737441540 60272.373473343 2023-11-24T08:57:48.096856+00:00 356999571.108069717884 357000000.000332772732 60272.373484850 2023-11-24T08:57:49.091055+00:00 356999546.218706965446 356999999.999663829803 60272.373496489 2023-11-24T08:57:50.096596+00:00 356999566.814204812050 356999999.999748528004 60272.373508140 2023-11-24T08:57:51.103257+00:00 356999502.313485264778 357000000.000215232372 60272.373519593 2023-11-24T08:57:52.092838+00:00 356999581.053815722466 357000000.000142753124 60272.373531087 2023-11-24T08:57:53.085922+00:00 356999574.100875675678 356999999.999475896358 60272.373542591 2023-11-24T08:57:54.079887+00:00 356999604.453638434410 357000000.000233113766 60272.373554350 2023-11-24T08:57:55.095826+00:00 356999525.227212309837 357000000.000064194202 60272.373565817 2023-11-24T08:57:56.086568+00:00 356999575.517238736153 356999999.999748349190 60272.373577302 2023-11-24T08:57:57.078881+00:00 356999569.393764793873 357000000.000433564186 60272.373588934 2023-11-24T08:57:58.083855+00:00 356999532.682193875313 356999999.999994993210 60272.373600485 2023-11-24T08:57:59.081880+00:00 356999560.301624834538 356999999.999982595444 60272.373612247 2023-11-24T08:58:00.098185+00:00 356999559.169002056122 357000000.000067949295 60272.373623646 2023-11-24T08:58:01.082981+00:00 356999528.421538949013 356999999.999705135822 60272.373635218 2023-11-24T08:58:02.082857+00:00 356999523.266843795776 356999999.999963343143 60272.373646864 2023-11-24T08:58:03.089068+00:00 356999504.056828439236 356999999.999679803848 60272.373658417 2023-11-24T08:58:04.087203+00:00 356999580.495789647102 356999999.999762475491 60272.373669864 2023-11-24T08:58:05.076199+00:00 356999579.986267089844 356999999.999603986740 60272.373681535 2023-11-24T08:58:06.084617+00:00 356999525.228939473629 357000000.000008583069 60272.373693042 2023-11-24T08:58:07.078881+00:00 356999564.553011238575 357000000.000270962715 60272.373704627 2023-11-24T08:58:08.079736+00:00 356999543.784272313118 356999999.999890863895 60272.373716292 2023-11-24T08:58:09.087609+00:00 356999556.728536188602 357000000.000050723553 60272.373727767 2023-11-24T08:58:10.079106+00:00 356999600.629361689091 356999999.999956071377 60272.373739391 2023-11-24T08:58:11.083359+00:00 356999581.144122302532 356999999.999977231026 60272.373750926 2023-11-24T08:58:12.079996+00:00 356999565.587661027908 357000000.000042438507 60272.373762636 2023-11-24T08:58:13.091712+00:00 356999477.118876576424 357000000.000031411648 60272.373774151 2023-11-24T08:58:14.086650+00:00 356999558.388356447220 356999999.999996244907 60272.373785725 2023-11-24T08:58:15.086646+00:00 356999520.943033635616 356999999.999634802341 60272.373797304 2023-11-24T08:58:16.087119+00:00 356999607.090561211109 356999999.999681591988 60272.373808804 2023-11-24T08:58:17.080710+00:00 356999568.210070848465 357000000.000099420547 60272.373820433 2023-11-24T08:58:18.085437+00:00 356999506.402248620987 357000000.000384747982 60272.373831929 2023-11-24T08:58:19.078640+00:00 356999587.046586394310 357000000.000242948532 60272.373843553 2023-11-24T08:58:20.082931+00:00 356999553.949203491211 356999999.999743998051 60272.373855080 2023-11-24T08:58:21.078964+00:00 356999541.922665715218 357000000.000252366066 60272.373866647 2023-11-24T08:58:22.078240+00:00 356999532.646383285522 356999999.999836385250 60272.373878232 2023-11-24T08:58:23.079238+00:00 356999551.873029112816 356999999.999605536461 60272.373889784 2023-11-24T08:58:24.077359+00:00 356999534.955585122108 357000000.000046372414 60272.373901375 2023-11-24T08:58:25.078773+00:00 356999508.046021759510 356999999.999873697758 60272.373912928 2023-11-24T08:58:26.076936+00:00 356999536.058692038059 356999999.999675333500 60272.373924474 2023-11-24T08:58:27.074563+00:00 356999590.253981173038 357000000.000168561935 60272.373936165 2023-11-24T08:58:28.084661+00:00 356999583.488184988499 356999999.999965012074 60272.373947674 2023-11-24T08:58:29.079030+00:00 356999541.710025012493 356999999.999777853489 60272.373959223 2023-11-24T08:58:30.076884+00:00 356999567.976738452911 357000000.000185012817 60272.373970737 2023-11-24T08:58:31.071672+00:00 356999567.155222773552 356999999.999877572060 60272.373982344 2023-11-24T08:58:32.074525+00:00 356999565.862857699394 356999999.999706864357 60272.373993953 2023-11-24T08:58:33.077553+00:00 356999564.772264599800 357000000.000138282776 60272.374005502 2023-11-24T08:58:34.075337+00:00 356999566.258980751038 356999999.999784350395 60272.374017043 2023-11-24T08:58:35.072473+00:00 356999537.902937889099 356999999.999517381191 60272.374028619 2023-11-24T08:58:36.072689+00:00 356999534.225095510483 357000000.000055730343 60272.374040183 2023-11-24T08:58:37.071759+00:00 356999581.330121219158 357000000.000020444393 60272.374051870 2023-11-24T08:58:38.081605+00:00 356999525.471343576908 356999999.999882519245 60272.374063524 2023-11-24T08:58:39.088523+00:00 356999561.511136591434 356999999.999783396721 60272.374075153 2023-11-24T08:58:40.093249+00:00 356999584.670545816422 356999999.999937653542 60272.374086630 2023-11-24T08:58:41.084775+00:00 356999523.890752911568 357000000.000170946121 60272.374098199 2023-11-24T08:58:42.084455+00:00 356999552.505019307137 356999999.999750971794 60272.374110094 2023-11-24T08:58:43.112102+00:00 356999604.863341689110 357000000.000045478344 60272.374121440 2023-11-24T08:58:44.092414+00:00 356999575.487657785416 357000000.000099062920 60272.374132969 2023-11-24T08:58:45.088523+00:00 356999632.472563207150 356999999.999990820885 60272.374144588 2023-11-24T08:58:46.092358+00:00 356999553.164313852787 356999999.999720215797 60272.374156127 2023-11-24T08:58:47.089334+00:00 356999594.711596310139 356999999.999842464924 60272.374167697 2023-11-24T08:58:48.089011+00:00 356999598.825167894363 356999999.999780535698 60272.374179255 2023-11-24T08:58:49.087636+00:00 356999532.949196100235 357000000.000395774841 60272.374190796 2023-11-24T08:58:50.084806+00:00 356999620.625821888447 356999999.999607264996 60272.374202318 2023-11-24T08:58:51.080247+00:00 356999580.860001325607 357000000.000491440296 60272.374213916 2023-11-24T08:58:52.082382+00:00 356999524.281354725361 357000000.000126481056 60272.374225520 2023-11-24T08:58:53.084906+00:00 356999520.378780484200 356999999.999945402145 60272.374237344 2023-11-24T08:58:54.106520+00:00 356999569.153342247009 356999999.999816179276 60272.374248638 2023-11-24T08:58:55.082334+00:00 356999557.483983278275 356999999.999725878239 60272.374260225 2023-11-24T08:58:56.083441+00:00 356999563.278853774071 356999999.999694347382 60272.374271799 2023-11-24T08:58:57.083452+00:00 356999574.844181001186 356999999.999652504921 60272.374283314 2023-11-24T08:58:58.078347+00:00 356999603.271592676640 357000000.000202536583 60272.374294843 2023-11-24T08:58:59.074410+00:00 356999546.718003213406 356999999.999821424484 60272.374306560 2023-11-24T08:59:00.086734+00:00 356999549.563019096851 356999999.999916911125 60272.374318072 2023-11-24T08:59:01.081430+00:00 356999608.347039103508 357000000.000122606754 60272.374329559 2023-11-24T08:59:02.073915+00:00 356999570.655734419823 356999999.999758005142 60272.374341331 2023-11-24T08:59:03.091044+00:00 356999594.728849232197 357000000.000475883484 60272.374352803 2023-11-24T08:59:04.082145+00:00 356999564.506197869778 356999999.999616622925 60272.374364380 2023-11-24T08:59:05.082446+00:00 356999557.197961986065 357000000.000415384769 60272.374375912 2023-11-24T08:59:06.078828+00:00 356999517.372164368629 356999999.999834120274 60272.374387603 2023-11-24T08:59:07.088875+00:00 356999559.560915887356 357000000.000247299671 60272.374399043 2023-11-24T08:59:08.077296+00:00 356999595.800594806671 356999999.999553799629 60272.374410650 2023-11-24T08:59:09.080137+00:00 356999582.107444941998 356999999.999886155128 60272.374422229 2023-11-24T08:59:10.080593+00:00 356999556.988182365894 357000000.000002741814 60272.374433866 2023-11-24T08:59:11.085990+00:00 356999541.286695718765 356999999.999984145164 60272.374445337 2023-11-24T08:59:12.077112+00:00 356999567.569121241570 356999999.999946415424 60272.374457169 2023-11-24T08:59:13.099440+00:00 356999528.952058017254 357000000.000011503696 60272.374468549 2023-11-24T08:59:14.082633+00:00 356999557.697408318520 357000000.000214993954 60272.374480071 2023-11-24T08:59:15.078159+00:00 356999569.199313879013 357000000.000325739384 60272.374491705 2023-11-24T08:59:16.083265+00:00 356999554.533726811409 356999999.999574363232 60272.374503262 2023-11-24T08:59:17.081823+00:00 356999557.806459546089 356999999.999926209450 60272.374514992 2023-11-24T08:59:18.095350+00:00 356999555.896633684635 357000000.000021100044 60272.374526351 2023-11-24T08:59:19.076717+00:00 356999579.385885059834 356999999.999849855900 60272.374537973 2023-11-24T08:59:20.080822+00:00 356999565.605115234852 357000000.000033438206 60272.374549640 2023-11-24T08:59:21.088875+00:00 356999568.267159342766 356999999.999993145466 60272.374561063 2023-11-24T08:59:22.075899+00:00 356999585.473945260048 356999999.999742925167 60272.374572772 2023-11-24T08:59:23.087462+00:00 356999551.701321542263 356999999.999910712242 60272.374584231 2023-11-24T08:59:24.077519+00:00 356999521.695822954178 357000000.000077724457 60272.374595875 2023-11-24T08:59:25.083590+00:00 356999544.770265996456 357000000.000056207180 60272.374607540 2023-11-24T08:59:26.091414+00:00 356999518.347041368484 357000000.000009298325 60272.374619011 2023-11-24T08:59:27.082535+00:00 356999522.629975736141 357000000.000153601170 60272.374630637 2023-11-24T08:59:28.087043+00:00 356999593.351976871490 356999999.999922633171 60272.374642249 2023-11-24T08:59:29.090313+00:00 356999559.541289687157 356999999.999623239040 60272.374653847 2023-11-24T08:59:30.092409+00:00 356999550.168408393860 356999999.999747395515 60272.374665339 2023-11-24T08:59:31.085275+00:00 356999550.042642831802 356999999.999833047390 60272.374676954 2023-11-24T08:59:32.088806+00:00 356999550.286140620708 356999999.999871671200 60272.374688540 2023-11-24T08:59:33.089869+00:00 356999534.397751092911 357000000.000077486038 60272.374700048 2023-11-24T08:59:34.084124+00:00 356999580.844434797764 357000000.000265896320 60272.374711663 2023-11-24T08:59:35.087636+00:00 356999559.546129286289 357000000.000223696232 60272.374723206 2023-11-24T08:59:36.085011+00:00 356999529.783214390278 357000000.000399053097 60272.374734817 2023-11-24T08:59:37.088215+00:00 356999530.602998435497 357000000.000362932682 60272.374746541 2023-11-24T08:59:38.101197+00:00 356999538.314232468605 356999999.999537408352 60272.374757961 2023-11-24T08:59:39.087819+00:00 356999564.090300917625 356999999.999831557274 60272.374769427 2023-11-24T08:59:40.078518+00:00 356999549.971222817898 356999999.999964714050 60272.374781101 2023-11-24T08:59:41.087127+00:00 356999571.817355036736 357000000.000053346157 60272.374792618 2023-11-24T08:59:42.082215+00:00 356999543.372763991356 356999999.999844431877 60272.374804140 2023-11-24T08:59:43.077713+00:00 356999570.457001924515 356999999.999556660652 60272.374815757 2023-11-24T08:59:44.081401+00:00 356999568.099149048328 357000000.000155568123 60272.374827334 2023-11-24T08:59:45.081654+00:00 356999593.991397380829 357000000.000064134598 60272.374838965 2023-11-24T08:59:46.086565+00:00 356999538.840755283833 356999999.999915122986 60272.374850499 2023-11-24T08:59:47.083173+00:00 356999578.702348291874 357000000.000283300877 60272.374861976 2023-11-24T08:59:48.074694+00:00 356999533.520474910736 356999999.999694108963 60272.374873610 2023-11-24T08:59:49.079917+00:00 356999572.014074921608 356999999.999988198280 60272.374885270 2023-11-24T08:59:50.087328+00:00 356999545.333608150482 356999999.999863624573 60272.374896778 2023-11-24T08:59:51.081628+00:00 356999557.524851620197 356999999.999807536602 60272.374908385 2023-11-24T08:59:52.084448+00:00 356999578.608150660992 356999999.999966144562 60272.374919904 2023-11-24T08:59:53.079723+00:00 356999613.086922287941 357000000.000193774700 60272.374931674 2023-11-24T08:59:54.096661+00:00 356999554.474606752396 356999999.999825417995 60272.374943214 2023-11-24T08:59:55.093654+00:00 356999580.351417601109 356999999.999808311462 60272.374954786 2023-11-24T08:59:56.093476+00:00 356999549.925413489342 357000000.000433385372 60272.374966290 2023-11-24T08:59:57.087452+00:00 356999557.626039505005 357000000.000086545944 60272.374977885 2023-11-24T08:59:58.089294+00:00 356999538.574083924294 357000000.000583291054 60272.374989425 2023-11-24T08:59:59.086354+00:00 356999525.499947726727 357000000.000291645527 60272.375001035 2023-11-24T09:00:00.089415+00:00 356999557.842890083790 356999999.999584197998 60272.375012535 2023-11-24T09:00:01.082992+00:00 356999535.637110710144 356999999.999699175358 60272.375024968 2023-11-24T09:00:02.157223+00:00 356999534.904915869236 357000000.000001072884 60272.375036039 2023-11-24T09:00:03.113757+00:00 356999600.341451466084 356999999.999791264534 60272.375047624 2023-11-24T09:00:04.114726+00:00 356999557.550298392773 356999999.999669849873 60272.375058851 2023-11-24T09:00:05.084726+00:00 356999537.014288246632 357000000.000048458576 60272.375070338 2023-11-24T09:00:06.077168+00:00 356999540.480447351933 356999999.999751508236 60272.375081986 2023-11-24T09:00:07.083558+00:00 356999550.256954967976 356999999.999736547470 60272.375093470 2023-11-24T09:00:08.075825+00:00 356999604.012469947338 357000000.000228583813 60272.375105096 2023-11-24T09:00:09.080335+00:00 356999583.696566343307 356999999.999950706959 60272.375116623 2023-11-24T09:00:10.076221+00:00 356999578.702899634838 357000000.000046789646 60272.375128224 2023-11-24T09:00:11.078559+00:00 356999531.786638617516 356999999.999596953392 60272.375139803 2023-11-24T09:00:12.078957+00:00 356999545.550509274006 357000000.000009775162 60272.375151311 2023-11-24T09:00:13.073248+00:00 356999597.118634283543 356999999.999840736389 60272.375162912 2023-11-24T09:00:14.075561+00:00 356999533.374229133129 356999999.999710023403 60272.375174426 2023-11-24T09:00:15.070397+00:00 356999557.380480766296 356999999.999925911427 60272.375186038 2023-11-24T09:00:16.073692+00:00 356999561.161887764931 356999999.999879658222 60272.375197622 2023-11-24T09:00:17.074590+00:00 356999578.119635999203 357000000.000058829784 60272.375209185 2023-11-24T09:00:18.073633+00:00 356999581.571572184563 357000000.000340640545 60272.375220752 2023-11-24T09:00:19.072970+00:00 356999572.442763805389 357000000.000167727470 60272.375232412 2023-11-24T09:00:20.080443+00:00 356999585.830692887306 356999999.999831318855 60272.375244017 2023-11-24T09:00:21.083077+00:00 356999547.532819747925 357000000.000219643116 60272.375255645 2023-11-24T09:00:22.087742+00:00 356999572.159073412418 357000000.000007033348 60272.375267108 2023-11-24T09:00:23.078102+00:00 356999569.058974206448 357000000.000008702278 60272.375278677 2023-11-24T09:00:24.077683+00:00 356999535.521122813225 357000000.000113368034 60272.375290274 2023-11-24T09:00:25.079622+00:00 356999567.906474709511 357000000.000030934811 60272.375301857 2023-11-24T09:00:26.080486+00:00 356999551.520174980164 357000000.000259041786 60272.375313433 2023-11-24T09:00:27.080581+00:00 356999574.241714417934 357000000.000046372414 60272.375325056 2023-11-24T09:00:28.084865+00:00 356999542.085837364197 357000000.000130772591 60272.375336556 2023-11-24T09:00:29.078455+00:00 356999562.038078129292 357000000.000507175922 60272.375348174 2023-11-24T09:00:30.082202+00:00 356999540.097530901432 357000000.000150144100 60272.375359687 2023-11-24T09:00:31.077003+00:00 356999538.802223622799 356999999.999770939350 60272.375371373 2023-11-24T09:00:32.086620+00:00 356999556.854936242104 357000000.000086963177 60272.375382882 2023-11-24T09:00:33.080991+00:00 356999558.932426989079 357000000.000197112560 60272.375394536 2023-11-24T09:00:34.087880+00:00 356999529.450310170650 356999999.999660372734 60272.375406041 2023-11-24T09:00:35.081980+00:00 356999561.602596998215 356999999.999998867512 60272.375417569 2023-11-24T09:00:36.077924+00:00 356999586.492905616760 356999999.999962627888 60272.375429106 2023-11-24T09:00:37.074769+00:00 356999592.743111073971 357000000.000179350376 60272.375440747 2023-11-24T09:00:38.080501+00:00 356999606.152620077133 356999999.999959826469 60272.375452361 2023-11-24T09:00:39.083999+00:00 356999527.905192255974 356999999.999900519848 60272.375463813 2023-11-24T09:00:40.073459+00:00 356999586.639228820801 357000000.000342190266 60272.375475407 2023-11-24T09:00:41.075154+00:00 356999592.247696816921 356999999.999972522259 60272.375487008 2023-11-24T09:00:42.077481+00:00 356999533.792535305023 357000000.000218451023 60272.375498672 2023-11-24T09:00:43.085210+00:00 356999517.948173403740 356999999.999626278877 60272.375510172 2023-11-24T09:00:44.078849+00:00 356999581.614343523979 357000000.000067293644 60272.375521803 2023-11-24T09:00:45.083810+00:00 356999573.905003070831 357000000.000243544579 60272.375533473 2023-11-24T09:00:46.092030+00:00 356999559.138988077641 356999999.999648749828 60272.375545010 2023-11-24T09:00:47.088859+00:00 356999559.779112815857 357000000.000099718571 60272.375556627 2023-11-24T09:00:48.092618+00:00 356999546.886377274990 356999999.999764561653 60272.375568176 2023-11-24T09:00:49.090430+00:00 356999535.086770117283 357000000.000313520432 60272.375579669 2023-11-24T09:00:50.083389+00:00 356999532.585428953171 356999999.999859273434 60272.375591275 2023-11-24T09:00:51.086168+00:00 356999528.712534010410 356999999.999892592430 60272.375602938 2023-11-24T09:00:52.093839+00:00 356999545.509175062180 356999999.999704480171 60272.375614443 2023-11-24T09:00:53.087861+00:00 356999575.059272468090 357000000.000047266483 60272.375626018 2023-11-24T09:00:54.087987+00:00 356999563.673705220222 357000000.000019311905 60272.375637536 2023-11-24T09:00:55.083156+00:00 356999538.466599702835 356999999.999781429768 60272.375649238 2023-11-24T09:00:56.094140+00:00 356999579.803181946278 356999999.999898731709 60272.375660614 2023-11-24T09:00:57.077049+00:00 356999542.889998495579 356999999.999719500542 60272.375672193 2023-11-24T09:00:58.077455+00:00 356999569.297612428665 357000000.000160992146 60272.375683829 2023-11-24T09:00:59.082830+00:00 356999569.674166500568 356999999.999892771244 60272.375695708 2023-11-24T09:01:00.109168+00:00 356999561.927449703217 356999999.999839186668 60272.375707046 2023-11-24T09:01:01.088771+00:00 356999539.269529283047 356999999.999661803246 60272.375718476 2023-11-24T09:01:02.076327+00:00 356999568.984649121761 356999999.999938249588 60272.375730047 2023-11-24T09:01:03.076089+00:00 356999563.662947416306 356999999.999915122986 60272.375741599 2023-11-24T09:01:04.074152+00:00 356999577.074766695499 356999999.999975025654 60272.375753171 2023-11-24T09:01:05.074012+00:00 356999587.641335666180 357000000.000085771084 60272.375764756 2023-11-24T09:01:06.074882+00:00 356999537.153987705708 356999999.999554932117 60272.375776310 2023-11-24T09:01:07.073149+00:00 356999547.573765814304 356999999.999779522419 60272.375787857 2023-11-24T09:01:08.070816+00:00 356999581.155677855015 357000000.000080168247 60272.375799447 2023-11-24T09:01:09.072256+00:00 356999544.624924302101 356999999.999818563461 60272.375811032 2023-11-24T09:01:10.073203+00:00 356999525.022106945515 356999999.999830543995 60272.375822844 2023-11-24T09:01:11.093737+00:00 356999542.385742545128 356999999.999916315079 60272.375834383 2023-11-24T09:01:12.090669+00:00 356999551.770053803921 357000000.000050485134 60272.375845970 2023-11-24T09:01:13.091791+00:00 356999564.660620033741 357000000.000127196312 60272.375857609 2023-11-24T09:01:14.097423+00:00 356999565.234522461891 357000000.000332832336 60272.375869047 2023-11-24T09:01:15.085679+00:00 356999566.839467048645 356999999.999814093113 60272.375880633 2023-11-24T09:01:16.086664+00:00 356999556.023465335369 357000000.000008821487 60272.375892187 2023-11-24T09:01:17.084938+00:00 356999554.757771730423 356999999.999624431133 60272.375903755 2023-11-24T09:01:18.084466+00:00 356999583.768611311913 357000000.000102639198 60272.375915361 2023-11-24T09:01:19.087141+00:00 356999591.464604079723 356999999.999628007412 60272.375926931 2023-11-24T09:01:20.086877+00:00 356999537.368260681629 356999999.999745726585 60272.375938407 2023-11-24T09:01:21.078368+00:00 356999562.956760764122 357000000.000347375870 60272.375950099 2023-11-24T09:01:22.088559+00:00 356999567.205341100693 356999999.999578475952 60272.375961654 2023-11-24T09:01:23.086897+00:00 356999548.744579136372 357000000.000389277935 60272.375973201 2023-11-24T09:01:24.084605+00:00 356999558.327217757702 357000000.000403344631 60272.375984836 2023-11-24T09:01:25.089828+00:00 356999521.907106101513 357000000.000006079674 60272.375996364 2023-11-24T09:01:26.085860+00:00 356999534.885979533195 356999999.999665200710 60272.376007882 2023-11-24T09:01:27.081031+00:00 356999607.225875198841 357000000.000133752823 60272.376019609 2023-11-24T09:01:28.094185+00:00 356999566.595772922039 356999999.999909400940 60272.376031165 2023-11-24T09:01:29.092682+00:00 356999542.191483736038 356999999.999878764153 60272.376042689 2023-11-24T09:01:30.088366+00:00 356999550.280409574509 356999999.999849557877 60272.376054098 2023-11-24T09:01:31.074075+00:00 356999576.198927998543 357000000.000077903271 60272.376065892 2023-11-24T09:01:32.093077+00:00 356999569.076679170132 356999999.999660670757 60272.376077654 2023-11-24T09:01:33.109296+00:00 356999555.524827361107 357000000.000074088573 60272.376088933 2023-11-24T09:01:34.083826+00:00 356999552.897135198116 357000000.000335752964 60272.376100442 2023-11-24T09:01:35.078204+00:00 356999544.118616282940 356999999.999792158604 60272.376112148 2023-11-24T09:01:36.089563+00:00 356999516.617334485054 357000000.000299215317 60272.376123737 2023-11-24T09:01:37.090841+00:00 356999543.373892724514 356999999.999784231186 60272.376135303 2023-11-24T09:01:38.090131+00:00 356999604.998643875122 357000000.000079989433 60272.376146886 2023-11-24T09:01:39.090954+00:00 356999540.379929304123 356999999.999897599220 60272.376158465 2023-11-24T09:01:40.091398+00:00 356999560.518759906292 356999999.999686241150 60272.376169926 2023-11-24T09:01:41.081598+00:00 356999559.834377706051 357000000.000302910805 60272.376181566 2023-11-24T09:01:42.087272+00:00 356999596.295748531818 357000000.000063717365 60272.376193106 2023-11-24T09:01:43.084333+00:00 356999567.813022494316 356999999.999414741993 60272.376204858 2023-11-24T09:01:44.099710+00:00 356999537.003343641758 357000000.000257849693 60272.376216295 2023-11-24T09:01:45.087925+00:00 356999572.078271269798 356999999.999805748463 60272.376227802 2023-11-24T09:01:46.082060+00:00 356999555.016434669495 357000000.000058829784 60272.376239337 2023-11-24T09:01:47.078669+00:00 356999550.143723666668 357000000.000109612942 60272.376251008 2023-11-24T09:01:48.087074+00:00 356999586.282591462135 357000000.000024974346 60272.376262501 2023-11-24T09:01:49.080062+00:00 356999597.285219967365 357000000.000105381012 60272.376274147 2023-11-24T09:01:50.086277+00:00 356999543.153161585331 356999999.999690890312 60272.376285655 2023-11-24T09:01:51.080653+00:00 356999542.425821483135 357000000.000006437302 60272.376297258 2023-11-24T09:01:52.083102+00:00 356999592.024003148079 356999999.999741315842 60272.376308857 2023-11-24T09:01:53.085241+00:00 356999576.862454473972 357000000.000327169895 60272.376320447 2023-11-24T09:01:54.086620+00:00 356999559.974432289600 356999999.999943256378 60272.376331893 2023-11-24T09:01:55.075585+00:00 356999584.666712462902 356999999.999930262566 60272.376343563 2023-11-24T09:01:56.083847+00:00 356999570.336830973625 357000000.000035524368 60272.376355106 2023-11-24T09:01:57.081174+00:00 356999526.547810494900 356999999.999844193459 60272.376366813 2023-11-24T09:01:58.092675+00:00 356999562.241471946239 357000000.000044703484 60272.376378205 2023-11-24T09:01:59.076916+00:00 356999539.028363823891 357000000.000216245651 60272.376389889 2023-11-24T09:02:00.086371+00:00 356999583.835117578506 357000000.000104963779 60272.376401365 2023-11-24T09:02:01.077970+00:00 356999525.308448135853 357000000.000137746334 60272.376413235 2023-11-24T09:02:02.103567+00:00 356999573.578178822994 356999999.999681532383 60272.376424619 2023-11-24T09:02:03.087096+00:00 356999566.479809105396 357000000.000087022781 60272.376436212 2023-11-24T09:02:04.088672+00:00 356999561.527585268021 356999999.999800860882 60272.376447693 2023-11-24T09:02:05.080642+00:00 356999526.119818031788 356999999.999883174896 60272.376459499 2023-11-24T09:02:06.100730+00:00 356999579.159340202808 356999999.999958336353 60272.376470894 2023-11-24T09:02:07.085242+00:00 356999513.633686304092 357000000.000169813633 60272.376482455 2023-11-24T09:02:08.084126+00:00 356999576.536323249340 357000000.000219643116 60272.376494111 2023-11-24T09:02:09.091188+00:00 356999526.873418033123 357000000.000412344933 60272.376505534 2023-11-24T09:02:10.078121+00:00 356999542.340943813324 356999999.999937891960 60272.376517298 2023-11-24T09:02:11.094554+00:00 356999580.774297595024 357000000.000318944454 60272.376528739 2023-11-24T09:02:12.083072+00:00 356999586.936107754707 357000000.000036180019 60272.376540245 2023-11-24T09:02:13.077232+00:00 356999543.689292490482 357000000.000174403191 60272.376551841 2023-11-24T09:02:14.079065+00:00 356999568.144879698753 356999999.999574363232 60272.376563388 2023-11-24T09:02:15.076767+00:00 356999517.666135847569 356999999.999967873096 60272.376575001 2023-11-24T09:02:16.080069+00:00 356999554.772805511951 357000000.000064730644 60272.376586532 2023-11-24T09:02:17.076345+00:00 356999517.838205754757 357000000.000051617622 60272.376598184 2023-11-24T09:02:18.083109+00:00 356999569.804154038429 357000000.000139236450 60272.376609681 2023-11-24T09:02:19.076470+00:00 356999546.798134684563 357000000.000263929367 60272.376621223 2023-11-24T09:02:20.073692+00:00 356999544.817713439465 357000000.000202715397 60272.376632856 2023-11-24T09:02:21.078788+00:00 356999583.238792419434 356999999.999683141708 60272.376644376 2023-11-24T09:02:22.074077+00:00 356999573.858779191971 357000000.000307917595 60272.376655975 2023-11-24T09:02:23.076257+00:00 356999559.616284489632 356999999.999516189098 60272.376667573 2023-11-24T09:02:24.078330+00:00 356999536.742988228798 356999999.999864578247 60272.376679061 2023-11-24T09:02:25.070860+00:00 356999588.751524686813 357000000.000187397003 60272.376690968 2023-11-24T09:02:26.099659+00:00 356999551.280248820782 356999999.999501347542 60272.376702334 2023-11-24T09:02:27.081691+00:00 356999559.486539483070 357000000.000107705593 60272.376713895 2023-11-24T09:02:28.080508+00:00 356999547.077380657196 357000000.000092387199 60272.376725519 2023-11-24T09:02:29.084823+00:00 356999559.636178135872 357000000.000009596348 60272.376737059 2023-11-24T09:02:30.081927+00:00 356999579.852766335011 357000000.000132799149 60272.376748604 2023-11-24T09:02:31.079408+00:00 356999562.336406111717 356999999.999900519848 60272.376760168 2023-11-24T09:02:32.078565+00:00 356999537.133267045021 356999999.999933183193 60272.376771951 2023-11-24T09:02:33.096536+00:00 356999539.297223210335 356999999.999938786030 60272.376783336 2023-11-24T09:02:34.080222+00:00 356999597.247762978077 356999999.999850153923 60272.376794903 2023-11-24T09:02:35.079629+00:00 356999556.841300725937 356999999.999943315983 60272.376806548 2023-11-24T09:02:36.085770+00:00 356999572.450699090958 356999999.999727964401 60272.376818091 2023-11-24T09:02:37.083061+00:00 356999580.964630842209 356999999.999862074852 60272.376829704 2023-11-24T09:02:38.086415+00:00 356999591.671298444271 356999999.999815762043 60272.376841164 2023-11-24T09:02:39.076542+00:00 356999503.818009555340 357000000.000066101551 60272.376852803 2023-11-24T09:02:40.082219+00:00 356999532.558916687965 357000000.000151693821 60272.376864524 2023-11-24T09:02:41.094850+00:00 356999618.868097186089 357000000.000071227551 60272.376875922 2023-11-24T09:02:42.079692+00:00 356999522.990368425846 357000000.000177502632 60272.376887532 2023-11-24T09:02:43.082790+00:00 356999523.821473181248 356999999.999811351299 60272.376899081 2023-11-24T09:02:44.080619+00:00 356999535.602536082268 357000000.000223398209 60272.376910660 2023-11-24T09:02:45.081073+00:00 356999527.137352228165 356999999.999897956848 60272.376922213 2023-11-24T09:02:46.079189+00:00 356999579.926218390465 357000000.000022411346 60272.376933745 2023-11-24T09:02:47.075535+00:00 356999599.420538246632 356999999.999804615974 60272.376945422 2023-11-24T09:02:48.084497+00:00 356999522.532244265079 357000000.000220358372 60272.376957352 2023-11-24T09:02:49.115190+00:00 356999583.694218158722 356999999.999870896339 60272.376968458 2023-11-24T09:02:50.074801+00:00 356999566.781250953674 357000000.000226199627 60272.376980055 2023-11-24T09:02:51.076733+00:00 356999571.011036753654 356999999.999688684940 60272.376991652 2023-11-24T09:02:52.078719+00:00 356999528.761334240437 357000000.000391960144 60272.377003354 2023-11-24T09:02:53.089802+00:00 356999539.533513247967 356999999.999974846840 60272.377014883 2023-11-24T09:02:54.085885+00:00 356999578.730120778084 356999999.999649167061 60272.377026494 2023-11-24T09:02:55.089048+00:00 356999512.379104375839 357000000.000008404255 60272.377038024 2023-11-24T09:02:56.085277+00:00 356999538.877780258656 357000000.000008642673 60272.377049739 2023-11-24T09:02:57.097440+00:00 356999616.630129516125 356999999.999615430832 60272.377061338 2023-11-24T09:02:58.099573+00:00 356999550.737794578075 356999999.999836921692 60272.377072846 2023-11-24T09:02:59.093894+00:00 356999564.355454504490 357000000.000220358372 60272.377084486 2023-11-24T09:03:00.099555+00:00 356999585.390836775303 356999999.999872028828 60272.377095891 2023-11-24T09:03:01.084971+00:00 356999531.035408020020 356999999.999804913998 60272.377107489 2023-11-24T09:03:02.087053+00:00 356999550.240016996861 357000000.000488400459 60272.377119055 2023-11-24T09:03:03.086365+00:00 356999549.320845127106 356999999.999822914600 60272.377130528 2023-11-24T09:03:04.077640+00:00 356999535.361545920372 357000000.000008285046 60272.377142108 2023-11-24T09:03:05.078106+00:00 356999549.783016324043 356999999.999745786190 60272.377153644 2023-11-24T09:03:06.074828+00:00 356999562.345920443535 357000000.000150740147 60272.377165257 2023-11-24T09:03:07.078216+00:00 356999580.013651728630 356999999.999696910381 60272.377176811 2023-11-24T09:03:08.076500+00:00 356999552.926700890064 356999999.999734282494 60272.377188422 2023-11-24T09:03:09.079628+00:00 356999572.762010514736 357000000.000253200531 60272.377199957 2023-11-24T09:03:10.076251+00:00 356999564.093746542931 357000000.000290751457 60272.377211697 2023-11-24T09:03:11.090634+00:00 356999565.515229046345 357000000.000138103962 60272.377223086 2023-11-24T09:03:12.074639+00:00 356999567.326648294926 357000000.000204861164 60272.377234784 2023-11-24T09:03:13.085360+00:00 356999577.583332359791 356999999.999798655510 60272.377246322 2023-11-24T09:03:14.082203+00:00 356999544.724326908588 356999999.999653458595 60272.377257894 2023-11-24T09:03:15.082051+00:00 356999579.514542460442 357000000.000328004360 60272.377269401 2023-11-24T09:03:16.076248+00:00 356999617.273334860802 356999999.999852001667 60272.377280980 2023-11-24T09:03:17.076664+00:00 356999575.059484302998 356999999.999903738499 60272.377292628 2023-11-24T09:03:18.083101+00:00 356999542.822903275490 356999999.999734044075 60272.377304282 2023-11-24T09:03:19.089929+00:00 356999506.247054040432 356999999.999883949757 60272.377315864 2023-11-24T09:03:20.090656+00:00 356999537.485420525074 356999999.999885916710 60272.377327338 2023-11-24T09:03:21.082024+00:00 356999572.998758077621 357000000.000251889229 60272.377338990 2023-11-24T09:03:22.088692+00:00 356999571.388481736183 357000000.000186264515 60272.377350477 2023-11-24T09:03:23.081196+00:00 356999571.665808439255 356999999.999722361565 60272.377362156 2023-11-24T09:03:24.090300+00:00 356999562.810020983219 357000000.000263214111 60272.377373659 2023-11-24T09:03:25.084163+00:00 356999546.601347863674 356999999.999904572964 60272.377385262 2023-11-24T09:03:26.086676+00:00 356999557.923416137695 357000000.000195503235 60272.377396861 2023-11-24T09:03:27.088763+00:00 356999572.588479280472 356999999.999766349792 60272.377408443 2023-11-24T09:03:28.089531+00:00 356999590.499251842499 356999999.999977588654 60272.377420142 2023-11-24T09:03:29.100279+00:00 356999591.146079897881 356999999.999694406986 60272.377431535 2023-11-24T09:03:30.084622+00:00 356999551.112560093403 356999999.999759435654 60272.377443227 2023-11-24T09:03:31.094789+00:00 356999537.510134279728 356999999.999982655048 60272.377454718 2023-11-24T09:03:32.087631+00:00 356999561.025451958179 356999999.999832749367 60272.377466159 2023-11-24T09:03:33.076116+00:00 356999533.145387768745 356999999.999993920326 60272.377477836 2023-11-24T09:03:34.085007+00:00 356999573.142990708351 356999999.999952673912 60272.377489392 2023-11-24T09:03:35.083419+00:00 356999541.439033687115 357000000.000534772873 60272.377500906 2023-11-24T09:03:36.078235+00:00 356999541.946266233921 356999999.999926924706 60272.377512624 2023-11-24T09:03:37.090686+00:00 356999543.906237959862 357000000.000187575817 60272.377524097 2023-11-24T09:03:38.081983+00:00 356999510.854338407516 356999999.999602437019 60272.377535688 2023-11-24T09:03:39.083418+00:00 356999546.957432746887 357000000.000050187111 60272.377547270 2023-11-24T09:03:40.084133+00:00 356999570.885154306889 357000000.000267982483 60272.377558772 2023-11-24T09:03:41.077889+00:00 356999586.122475326061 356999999.999517381191 60272.377570387 2023-11-24T09:03:42.081458+00:00 356999538.939372539520 356999999.999920666218 60272.377581921 2023-11-24T09:03:43.077958+00:00 356999585.427717447281 357000000.000026106834 60272.377593623 2023-11-24T09:03:44.089038+00:00 356999561.241668760777 357000000.000444352627 60272.377605208 2023-11-24T09:03:45.089976+00:00 356999562.078123927116 356999999.999938189983 60272.377616771 2023-11-24T09:03:46.088987+00:00 356999525.737164795399 357000000.000062406063 60272.377628329 2023-11-24T09:03:47.087655+00:00 356999548.485980272293 357000000.000122189522 60272.377639866 2023-11-24T09:03:48.084366+00:00 356999612.468195915222 356999999.999989748001 60272.377651564 2023-11-24T09:03:49.095149+00:00 356999532.203912794590 357000000.000275373459 60272.377663034 2023-11-24T09:03:50.086146+00:00 356999550.115081131458 357000000.000133156776 60272.377674679 2023-11-24T09:03:51.092234+00:00 356999554.688131988049 356999999.999868273735 60272.377686115 2023-11-24T09:03:52.080347+00:00 356999528.254557192326 356999999.999677479267 60272.377697674 2023-11-24T09:03:53.079053+00:00 356999577.283652663231 356999999.999955475330 60272.377709276 2023-11-24T09:03:54.081428+00:00 356999596.458834350109 357000000.000111043453 60272.377720867 2023-11-24T09:03:55.082948+00:00 356999530.417060077190 357000000.000265955925 60272.377732578 2023-11-24T09:03:56.094763+00:00 356999535.435940086842 357000000.000267982483 60272.377744080 2023-11-24T09:03:57.088520+00:00 356999529.184044837952 357000000.000055074692 60272.377755974 2023-11-24T09:03:58.116170+00:00 356999541.787179648876 357000000.000041663647 60272.377767158 2023-11-24T09:03:59.082437+00:00 356999600.382574856281 356999999.999702990055 60272.377778701 2023-11-24T09:04:00.079783+00:00 356999587.947790265083 357000000.000232338905 60272.377790453 2023-11-24T09:04:01.095145+00:00 356999550.158500790596 356999999.999665260315 60272.377802442 2023-11-24T09:04:02.130961+00:00 356999526.639440119267 357000000.000249981880 60272.377813460 2023-11-24T09:04:03.082959+00:00 356999567.977639138699 356999999.999852299690 60272.377824944 2023-11-24T09:04:04.075098+00:00 356999556.671374082565 356999999.999777972698 60272.377836590 2023-11-24T09:04:05.081349+00:00 356999599.313279032707 356999999.999913036823 60272.377848172 2023-11-24T09:04:06.082075+00:00 356999565.229012846947 357000000.000174641609 60272.377859694 2023-11-24T09:04:07.077569+00:00 356999577.271183252335 356999999.999675750732 60272.377871263 2023-11-24T09:04:08.077104+00:00 356999577.122050762177 356999999.999983370304 60272.377882966 2023-11-24T09:04:09.088230+00:00 356999520.825494110584 356999999.999911963940 60272.377894443 2023-11-24T09:04:10.079890+00:00 356999528.482658684254 356999999.999988675117 60272.377906163 2023-11-24T09:04:11.092468+00:00 356999586.298292517662 357000000.000269174576 60272.377917600 2023-11-24T09:04:12.080629+00:00 356999598.386341154575 356999999.999768078327 60272.377929282 2023-11-24T09:04:13.089967+00:00 356999592.241714239120 356999999.999609827995 60272.377940859 2023-11-24T09:04:14.090236+00:00 356999557.222855329514 357000000.000306487083 60272.377952300 2023-11-24T09:04:15.078735+00:00 356999552.415014743805 356999999.999717772007 60272.377963860 2023-11-24T09:04:16.077472+00:00 356999549.961236536503 357000000.000219225883 60272.377975455 2023-11-24T09:04:17.079294+00:00 356999562.258706390858 357000000.000033855438 60272.377987081 2023-11-24T09:04:18.083804+00:00 356999614.772108793259 356999999.999891519547 60272.377998589 2023-11-24T09:04:19.078082+00:00 356999550.429270684719 357000000.000396788120 60272.378010239 2023-11-24T09:04:20.084639+00:00 356999575.670046806335 356999999.999846458435 60272.378021776 2023-11-24T09:04:21.081420+00:00 356999583.620086669922 356999999.999980211258 60272.378033350 2023-11-24T09:04:22.081446+00:00 356999539.846505880356 356999999.999887466431 60272.378044883 2023-11-24T09:04:23.077863+00:00 356999520.188443362713 356999999.999526023865 60272.378056697 2023-11-24T09:04:24.098639+00:00 356999568.351224064827 356999999.999733984470 60272.378068085 2023-11-24T09:04:25.082529+00:00 356999607.158617973328 356999999.999912381172 60272.378079566 2023-11-24T09:04:26.074526+00:00 356999562.172866940498 356999999.999774038792 60272.378091140 2023-11-24T09:04:27.074467+00:00 356999536.819609403610 357000000.000006139278 60272.378102735 2023-11-24T09:04:28.076329+00:00 356999590.453887879848 356999999.999995589256 60272.378114280 2023-11-24T09:04:29.073785+00:00 356999585.440511345863 356999999.999968469143 60272.378125860 2023-11-24T09:04:30.074302+00:00 356999568.051358401775 356999999.999839484692 60272.378137419 2023-11-24T09:04:31.072954+00:00 356999561.229682028294 356999999.999704718590 60272.378149081 2023-11-24T09:04:32.080630+00:00 356999611.603616893291 356999999.999930024147 60272.378160558 2023-11-24T09:04:33.072184+00:00 356999562.143254041672 357000000.000115394592 60272.378172140 2023-11-24T09:04:34.072850+00:00 356999554.379740476608 357000000.000072300434 60272.378183831 2023-11-24T09:04:35.083008+00:00 356999539.421623289585 356999999.999581694603 60272.378195449 2023-11-24T09:04:36.086759+00:00 356999573.614129602909 356999999.999869704247 60272.378207016 2023-11-24T09:04:37.086194+00:00 356999584.407883703709 356999999.999832451344 60272.378218515 2023-11-24T09:04:38.079689+00:00 356999566.827009081841 356999999.999737977982 60272.378230130 2023-11-24T09:04:39.083231+00:00 356999549.951930999756 357000000.000382959843 60272.378241753 2023-11-24T09:04:40.087427+00:00 356999552.299656033516 356999999.999743461609 60272.378253292 2023-11-24T09:04:41.084412+00:00 356999529.434132814407 356999999.999959290028 60272.378265002 2023-11-24T09:04:42.096165+00:00 356999567.795739471912 357000000.000064134598 60272.378276440 2023-11-24T09:04:43.084400+00:00 356999554.802147388458 356999999.999917328358 60272.378287994 2023-11-24T09:04:44.082659+00:00 356999521.549250066280 356999999.999912202358 60272.378299523 2023-11-24T09:04:45.078752+00:00 356999612.250688195229 357000000.000160157681 60272.378311170 2023-11-24T09:04:46.085121+00:00 356999567.080405592918 356999999.999464452267 60272.378322718 2023-11-24T09:04:47.082791+00:00 356999566.514855623245 357000000.000226616859 60272.378334319 2023-11-24T09:04:48.085146+00:00 356999547.719510257244 356999999.999935090542 60272.378345875 2023-11-24T09:04:49.083606+00:00 356999563.301500976086 356999999.999961197376 60272.378357468 2023-11-24T09:04:50.085217+00:00 356999571.768641531467 357000000.000069618225 60272.378369002 2023-11-24T09:04:51.081720+00:00 356999525.917613387108 356999999.999971747398 60272.378380539 2023-11-24T09:04:52.078605+00:00 356999577.052719473839 357000000.000205993652 60272.378392327 2023-11-24T09:04:53.097029+00:00 356999529.107072710991 356999999.999786198139 60272.378403648 2023-11-24T09:04:54.075203+00:00 356999546.841222167015 356999999.999824047089 60272.378415289 2023-11-24T09:04:55.080985+00:00 356999550.693742513657 356999999.999740540981 60272.378426910 2023-11-24T09:04:56.085045+00:00 356999592.157803356647 357000000.000210046768 60272.378438390 2023-11-24T09:04:57.076925+00:00 356999590.917508900166 356999999.999620854855 60272.378450106 2023-11-24T09:04:58.089189+00:00 356999511.780965268612 357000000.000256657600 60272.378461496 2023-11-24T09:04:59.073285+00:00 356999555.689615607262 356999999.999712884426 60272.378473294 2023-11-24T09:05:00.092643+00:00 356999499.718177258968 356999999.999882221222 60272.378484820 2023-11-24T09:05:01.088422+00:00 356999573.876227438450 357000000.000256538391 60272.378496810 2023-11-24T09:05:02.124371+00:00 356999556.614493072033 356999999.999861359596 60272.378508101 2023-11-24T09:05:03.099957+00:00 356999541.657684087753 357000000.000217854977 60272.378519516 2023-11-24T09:05:04.086213+00:00 356999582.334862649441 357000000.000131309032 60272.378531117 2023-11-24T09:05:05.088501+00:00 356999569.008587062359 356999999.999695837498 60272.378542580 2023-11-24T09:05:06.078934+00:00 356999584.921919465065 356999999.999933183193 60272.378554241 2023-11-24T09:05:07.086437+00:00 356999546.895680189133 356999999.999959111214 60272.378565721 2023-11-24T09:05:08.078305+00:00 356999605.506502985954 356999999.999709188938 60272.378577414 2023-11-24T09:05:09.088588+00:00 356999509.032935678959 357000000.000241100788 60272.378588851 2023-11-24T09:05:10.076674+00:00 356999561.364675402641 356999999.999699950218 60272.378600474 2023-11-24T09:05:11.081002+00:00 356999516.974819839001 357000000.000271797180 60272.378612053 2023-11-24T09:05:12.081385+00:00 356999568.227812767029 356999999.999780416489 60272.378623590 2023-11-24T09:05:13.078179+00:00 356999612.867358863354 357000000.000308454037 60272.378635126 2023-11-24T09:05:14.074861+00:00 356999558.653735637665 356999999.999780178070 60272.378646796 2023-11-24T09:05:15.083183+00:00 356999552.679282248020 357000000.000085294247 60272.378658275 2023-11-24T09:05:16.074990+00:00 356999577.465413630009 357000000.000010967255 60272.378669909 2023-11-24T09:05:17.080122+00:00 356999567.951422095299 357000000.000284969807 60272.378681501 2023-11-24T09:05:18.081668+00:00 356999561.996218502522 357000000.000058352947 60272.378692963 2023-11-24T09:05:19.072014+00:00 356999532.365099370480 357000000.000001907349 60272.378704552 2023-11-24T09:05:20.073308+00:00 356999559.066482305527 356999999.999421656132 60272.378716133 2023-11-24T09:05:21.073850+00:00 356999594.759023785591 357000000.000028908253 60272.378727751 2023-11-24T09:05:22.077700+00:00 356999583.709989726543 357000000.000253260136 60272.378739262 2023-11-24T09:05:23.072256+00:00 356999542.980842769146 357000000.000071346760 60272.378750860 2023-11-24T09:05:24.074333+00:00 356999580.018901705742 357000000.000174880028 60272.378762475 2023-11-24T09:05:25.077833+00:00 356999577.500980198383 357000000.000010907650 60272.378774109 2023-11-24T09:05:26.083016+00:00 356999557.812766849995 356999999.999840497971 60272.378785711 2023-11-24T09:05:27.085393+00:00 356999525.184934020042 356999999.999894261360 60272.378797221 2023-11-24T09:05:28.079850+00:00 356999539.465806007385 356999999.999805569649 60272.378808889 2023-11-24T09:05:29.087980+00:00 356999493.872139871120 357000000.000134050846 60272.378820363 2023-11-24T09:05:30.079396+00:00 356999498.903860628605 356999999.999720811844 60272.378831922 2023-11-24T09:05:31.078039+00:00 356999589.286071240902 356999999.999853432178 60272.378843534 2023-11-24T09:05:32.081367+00:00 356999564.215595722198 356999999.999921083450 60272.378855139 2023-11-24T09:05:33.084005+00:00 356999561.861048758030 357000000.000307023525 60272.378866749 2023-11-24T09:05:34.087132+00:00 356999557.658619940281 356999999.999879121780 60272.378878264 2023-11-24T09:05:35.082024+00:00 356999561.558621585369 356999999.999779403210 60272.378889999 2023-11-24T09:05:36.095901+00:00 356999538.772067070007 357000000.000406146049 60272.378901608 2023-11-24T09:05:37.098920+00:00 356999570.919241249561 356999999.999778628349 60272.378913000 2023-11-24T09:05:38.083238+00:00 356999569.002313733101 357000000.000124514103 60272.378924764 2023-11-24T09:05:39.099635+00:00 356999522.163452923298 357000000.000089704990 60272.378936166 2023-11-24T09:05:40.084780+00:00 356999568.952335774899 356999999.999985933304 60272.378947686 2023-11-24T09:05:41.080056+00:00 356999531.548019289970 356999999.999595284462 60272.378959402 2023-11-24T09:05:42.092270+00:00 356999560.945107460022 356999999.999693930149 60272.378970851 2023-11-24T09:05:43.081516+00:00 356999534.969850659370 357000000.000307559967 60272.378982559 2023-11-24T09:05:44.093126+00:00 356999585.808528900146 356999999.999903678894 60272.378994020 2023-11-24T09:05:45.083336+00:00 356999586.393893122673 357000000.000186383724 60272.379005586 2023-11-24T09:05:46.082602+00:00 356999512.867511689663 357000000.000094711781 60272.379017178 2023-11-24T09:05:47.084213+00:00 356999577.034340858459 357000000.000266015530 60272.379028653 2023-11-24T09:05:48.075656+00:00 356999575.462904870510 356999999.999678850174 60272.379040360 2023-11-24T09:05:49.087093+00:00 356999579.605352163315 356999999.999752998352 60272.379051969 2023-11-24T09:05:50.090118+00:00 356999588.338251650333 357000000.000227689743 60272.379063574 2023-11-24T09:05:51.092769+00:00 356999588.532821118832 356999999.999640405178 60272.379075098 2023-11-24T09:05:52.088449+00:00 356999599.369024097919 357000000.000153601170 60272.379086722 2023-11-24T09:05:53.092799+00:00 356999561.125005662441 356999999.999590456486 60272.379098211 2023-11-24T09:05:54.085447+00:00 356999601.431028068066 356999999.999773621559 60272.379109772 2023-11-24T09:05:55.084303+00:00 356999527.569804131985 357000000.000115513802 60272.379121366 2023-11-24T09:05:56.086003+00:00 356999503.419204115868 356999999.999656081200 60272.379132911 2023-11-24T09:05:57.083515+00:00 356999522.384687662125 357000000.000307083130 60272.379144515 2023-11-24T09:05:58.086110+00:00 356999567.264996647835 356999999.999777376652 60272.379156095 2023-11-24T09:05:59.086636+00:00 356999592.350125491619 356999999.999825477600 60272.379167690 2023-11-24T09:06:00.088463+00:00 356999558.587749898434 356999999.999868452549 60272.379179250 2023-11-24T09:06:01.087170+00:00 356999550.793384969234 356999999.999506950378 60272.379191007 2023-11-24T09:06:02.103061+00:00 356999566.474322736263 357000000.000132501125 60272.379202360 2023-11-24T09:06:03.083884+00:00 356999574.748058795929 356999999.999446213245 60272.379213963 2023-11-24T09:06:04.086379+00:00 356999603.120792508125 356999999.999975264072 60272.379225455 2023-11-24T09:06:05.079296+00:00 356999531.372956752777 357000000.000025689602 60272.379237140 2023-11-24T09:06:06.088886+00:00 356999590.604116082191 357000000.000207304955 60272.379248620 2023-11-24T09:06:07.080760+00:00 356999574.431013047695 356999999.999774158001 60272.379260111 2023-11-24T09:06:08.073602+00:00 356999548.193151295185 356999999.999995708466 60272.379271847 2023-11-24T09:06:09.087601+00:00 356999564.510776698589 357000000.000413477421 60272.379283285 2023-11-24T09:06:10.075790+00:00 356999538.135390281677 356999999.999947845936 60272.379294855 2023-11-24T09:06:11.075485+00:00 356999557.017386972904 356999999.999569118023 60272.379306424 2023-11-24T09:06:12.075069+00:00 356999539.683023810387 357000000.000114083290 60272.379318024 2023-11-24T09:06:13.077285+00:00 356999546.578359723091 356999999.999827325344 60272.379329766 2023-11-24T09:06:14.091754+00:00 356999549.866364538670 356999999.999800860882 60272.379341112 2023-11-24T09:06:15.072059+00:00 356999619.118743598461 356999999.999736189842 60272.379352696 2023-11-24T09:06:16.072975+00:00 356999589.184303045273 357000000.000161051750 60272.379364396 2023-11-24T09:06:17.083872+00:00 356999581.585070431232 357000000.000197410583 60272.379375957 2023-11-24T09:06:18.082668+00:00 356999576.408556938171 357000000.000333428383 60272.379387491 2023-11-24T09:06:19.079241+00:00 356999565.781878709793 357000000.000303685665 60272.379399119 2023-11-24T09:06:20.083868+00:00 356999557.997774660587 357000000.000453948975 60272.379410723 2023-11-24T09:06:21.086457+00:00 356999562.857490241528 357000000.000072419643 60272.379422311 2023-11-24T09:06:22.087675+00:00 356999569.338061511517 356999999.999692440033 60272.379433866 2023-11-24T09:06:23.086021+00:00 356999580.923174023628 356999999.999682784081 60272.379445525 2023-11-24T09:06:24.093370+00:00 356999529.525005340576 357000000.000082552433 60272.379456935 2023-11-24T09:06:25.079197+00:00 356999575.730659663677 357000000.000026226044 60272.379468502 2023-11-24T09:06:26.078543+00:00 356999553.475712478161 357000000.000004291534 60272.379480090 2023-11-24T09:06:27.079827+00:00 356999545.141640186310 356999999.999948918819 60272.379491720 2023-11-24T09:06:28.084613+00:00 356999545.554463684559 357000000.000232338905 60272.379503180 2023-11-24T09:06:29.074724+00:00 356999575.249656617641 357000000.000215470791 60272.379514832 2023-11-24T09:06:30.081461+00:00 356999608.882418274879 357000000.000136673450 60272.379526343 2023-11-24T09:06:31.076011+00:00 356999598.685817718506 356999999.999932467937 60272.379537901 2023-11-24T09:06:32.074616+00:00 356999514.247232854366 357000000.000185251236 60272.379549503 2023-11-24T09:06:33.077059+00:00 356999562.400029003620 356999999.999828934669 60272.379561150 2023-11-24T09:06:34.083361+00:00 356999572.164655566216 356999999.999511897564 60272.379572628 2023-11-24T09:06:35.075080+00:00 356999561.817695558071 356999999.999500215054 60272.379584256 2023-11-24T09:06:36.079676+00:00 356999586.381181478500 356999999.999704062939 60272.379595891 2023-11-24T09:06:37.084962+00:00 356999567.763279914856 356999999.999588727951 60272.379607354 2023-11-24T09:06:38.075373+00:00 356999561.202972233295 357000000.000315546989 60272.379618904 2023-11-24T09:06:39.073297+00:00 356999520.068462789059 357000000.000285625458 60272.379630506 2023-11-24T09:06:40.075727+00:00 356999549.104566991329 357000000.000170648098 60272.379642231 2023-11-24T09:06:41.088755+00:00 356999579.301527202129 356999999.999712586403 60272.379653951 2023-11-24T09:06:42.101346+00:00 356999550.542785823345 357000000.000205934048 60272.379665416 2023-11-24T09:06:43.091925+00:00 356999580.130731999874 356999999.999665379524 60272.379676917 2023-11-24T09:06:44.085577+00:00 356999544.465684533119 356999999.999770104885 60272.379688598 2023-11-24T09:06:45.094865+00:00 356999550.965804994106 356999999.999857425690 60272.379700026 2023-11-24T09:06:46.082271+00:00 356999533.219821155071 356999999.999949932098 60272.379711699 2023-11-24T09:06:47.090783+00:00 356999554.718661606312 356999999.999905586243 60272.379723269 2023-11-24T09:06:48.090492+00:00 356999582.510692894459 356999999.999659478664 60272.379734881 2023-11-24T09:06:49.093687+00:00 356999585.790894091129 356999999.999692440033 60272.379746383 2023-11-24T09:06:50.087509+00:00 356999539.317267954350 357000000.000220298767 60272.379757936 2023-11-24T09:06:51.085663+00:00 356999544.864213585854 356999999.999971568584 60272.379769508 2023-11-24T09:06:52.085518+00:00 356999559.042718112469 357000000.000061750412 60272.379781119 2023-11-24T09:06:53.088673+00:00 356999540.407791912556 356999999.999854207039 60272.379792618 2023-11-24T09:06:54.082186+00:00 356999534.657805323601 357000000.000020980835 60272.379804250 2023-11-24T09:06:55.087186+00:00 356999568.951771020889 356999999.999936163425 60272.379815831 2023-11-24T09:06:56.087822+00:00 356999541.644031941891 357000000.000106334686 60272.379827380 2023-11-24T09:06:57.085659+00:00 356999575.498323798180 356999999.999708592892 60272.379838828 2023-11-24T09:06:58.074792+00:00 356999548.232568144798 357000000.000078737736 60272.379850414 2023-11-24T09:06:59.075743+00:00 356999532.908430516720 356999999.999871194363 60272.379862048 2023-11-24T09:07:00.080974+00:00 356999522.603075504303 356999999.999821662903 60272.379874233 2023-11-24T09:07:01.133700+00:00 356999520.059397399426 357000000.000168144703 60272.379885199 2023-11-24T09:07:02.081159+00:00 356999614.610360205173 357000000.000273168087 60272.379896754 2023-11-24T09:07:03.079546+00:00 356999558.161682307720 356999999.999723136425 60272.379908242 2023-11-24T09:07:04.072123+00:00 356999522.826034784317 356999999.999951899052 60272.379919806 2023-11-24T09:07:05.071221+00:00 356999543.306968092918 357000000.000129282475 60272.379931468 2023-11-24T09:07:06.078845+00:00 356999599.799159824848 356999999.999658584595 60272.379942937 2023-11-24T09:07:07.069725+00:00 356999577.363227903843 356999999.999777615070 60272.379954629 2023-11-24T09:07:08.079942+00:00 356999572.342924118042 357000000.000006318092 60272.379966267 2023-11-24T09:07:09.085475+00:00 356999545.067488789558 356999999.999998450279 60272.379977782 2023-11-24T09:07:10.080359+00:00 356999559.102174103260 356999999.999960780144 60272.379989416 2023-11-24T09:07:11.085569+00:00 356999561.997986912727 357000000.000237286091 60272.380001049 2023-11-24T09:07:12.090689+00:00 356999552.674191296101 357000000.000008881092 60272.380012582 2023-11-24T09:07:13.087075+00:00 356999505.341440737247 357000000.000052511692 60272.380024186 2023-11-24T09:07:14.089669+00:00 356999559.677828788757 357000000.000025928020 60272.380035755 2023-11-24T09:07:15.089236+00:00 356999560.505170404911 356999999.999917864799 60272.380047411 2023-11-24T09:07:16.096289+00:00 356999536.134108781815 357000000.000149309635 60272.380058803 2023-11-24T09:07:17.080584+00:00 356999501.758016467094 356999999.999815940857 60272.380070467 2023-11-24T09:07:18.088344+00:00 356999563.936346113682 356999999.999864637852 60272.380082116 2023-11-24T09:07:19.094828+00:00 356999595.524239540100 356999999.999750614166 60272.380093599 2023-11-24T09:07:20.086917+00:00 356999523.229769527912 357000000.000040411949 60272.380105073 2023-11-24T09:07:21.078285+00:00 356999538.334495663643 357000000.000272750854 60272.380116726 2023-11-24T09:07:22.085173+00:00 356999544.383303284645 356999999.999917209148 60272.380128383 2023-11-24T09:07:23.092244+00:00 356999571.835782706738 357000000.000076472759 60272.380139834 2023-11-24T09:07:24.081653+00:00 356999555.613292396069 357000000.000098407269 60272.380151412 2023-11-24T09:07:25.082059+00:00 356999538.133188962936 357000000.000097036362 60272.380163059 2023-11-24T09:07:26.088280+00:00 356999531.554704487324 356999999.999814033508 60272.380174519 2023-11-24T09:07:27.078486+00:00 356999558.930397927761 356999999.999854385853 60272.380186098 2023-11-24T09:07:28.078846+00:00 356999561.103416025639 357000000.000260770321 60272.380197769 2023-11-24T09:07:29.087246+00:00 356999555.553769886494 356999999.999547719955 60272.380209185 2023-11-24T09:07:30.073598+00:00 356999559.864434778690 357000000.000049829483 60272.380220758 2023-11-24T09:07:31.073503+00:00 356999545.198675930500 356999999.999577760696 60272.380232569 2023-11-24T09:07:32.093959+00:00 356999543.843992292881 357000000.000044822693 60272.380244419 2023-11-24T09:07:33.117803+00:00 356999563.787112712860 357000000.000320851803 60272.380255765 2023-11-24T09:07:34.098090+00:00 356999544.458424806595 356999999.999952197075 60272.380267238 2023-11-24T09:07:35.089406+00:00 356999578.780095934868 356999999.999989569187 60272.380278767 2023-11-24T09:07:36.085444+00:00 356999540.618090391159 357000000.000288009644 60272.380290356 2023-11-24T09:07:37.086774+00:00 356999598.176681339741 356999999.999627172947 60272.380301980 2023-11-24T09:07:38.091105+00:00 356999553.400492370129 357000000.000153541565 60272.380313538 2023-11-24T09:07:39.089685+00:00 356999574.912688970566 356999999.999716162682 60272.380325091 2023-11-24T09:07:40.087849+00:00 356999565.246896862984 356999999.999582827091 60272.380336633 2023-11-24T09:07:41.085091+00:00 356999518.255966663361 357000000.000401496887 60272.380348324 2023-11-24T09:07:42.095230+00:00 356999542.567257642746 356999999.999654948711 60272.380359818 2023-11-24T09:07:43.088300+00:00 356999544.965225398540 357000000.000257790089 60272.380371457 2023-11-24T09:07:44.093910+00:00 356999554.679932296276 357000000.000171303749 60272.380382899 2023-11-24T09:07:45.082478+00:00 356999564.477395534515 356999999.999669194221 60272.380394548 2023-11-24T09:07:46.088979+00:00 356999572.595584988594 357000000.000297248363 60272.380406076 2023-11-24T09:07:47.084930+00:00 356999506.142181217670 357000000.000127792358 60272.380417674 2023-11-24T09:07:48.087023+00:00 356999586.350436925888 356999999.999934017658 60272.380429196 2023-11-24T09:07:49.082500+00:00 356999546.869839549065 356999999.999894201756 60272.380440773 2023-11-24T09:07:50.082837+00:00 356999520.378470718861 356999999.999695718288 60272.380452345 2023-11-24T09:07:51.082594+00:00 356999575.231860160828 357000000.000135898590 60272.380463940 2023-11-24T09:07:52.084382+00:00 356999580.261288106441 356999999.999707937241 60272.380475514 2023-11-24T09:07:53.084392+00:00 356999539.217097282410 356999999.999675095081 60272.380487144 2023-11-24T09:07:54.089279+00:00 356999487.504532337189 357000000.000068962574 60272.380498671 2023-11-24T09:07:55.085169+00:00 356999546.856659293175 356999999.999909341335 60272.380510201 2023-11-24T09:07:56.081368+00:00 356999587.831172943115 357000000.000320315361 60272.380521763 2023-11-24T09:07:57.080282+00:00 356999567.865955412388 357000000.000168442726 60272.380533284 2023-11-24T09:07:58.075709+00:00 356999595.000123500824 356999999.999841988087 60272.380545060 2023-11-24T09:07:59.093189+00:00 356999527.197681546211 356999999.999782919884 60272.380556630 2023-11-24T09:08:00.092793+00:00 356999498.321959316730 357000000.000163674355 60272.380568149 2023-11-24T09:08:01.088040+00:00 356999574.732611119747 356999999.999537885189 60272.380579723 2023-11-24T09:08:02.088057+00:00 356999560.861472010612 357000000.000132799149 60272.380591318 2023-11-24T09:08:03.089876+00:00 356999572.270628750324 356999999.999603152275 60272.380602815 2023-11-24T09:08:04.083184+00:00 356999531.029323875904 356999999.999953746796 60272.380614342 2023-11-24T09:08:05.079146+00:00 356999512.026849210262 357000000.000009655952 60272.380625975 2023-11-24T09:08:06.084268+00:00 356999517.455152928829 356999999.999891281128 60272.380637530 2023-11-24T09:08:07.082612+00:00 356999549.692927122116 357000000.000129044056 60272.380649060 2023-11-24T09:08:08.078799+00:00 356999627.656561851501 356999999.999975085258 60272.380660682 2023-11-24T09:08:09.082876+00:00 356999587.607605457306 357000000.000030219555 60272.380672180 2023-11-24T09:08:10.076356+00:00 356999547.942592680454 357000000.000311434269 60272.380683783 2023-11-24T09:08:11.078837+00:00 356999577.821568191051 356999999.999731421471 60272.380695313 2023-11-24T09:08:12.075028+00:00 356999584.253961145878 357000000.000078797340 60272.380706934 2023-11-24T09:08:13.079085+00:00 356999543.761713802814 356999999.999744653702 60272.380718487 2023-11-24T09:08:14.077254+00:00 356999551.088769376278 356999999.999606370926 60272.380730096 2023-11-24T09:08:15.080296+00:00 356999572.636138916016 356999999.999636292458 60272.380741583 2023-11-24T09:08:16.072805+00:00 356999573.553547859192 357000000.000098347664 60272.380753153 2023-11-24T09:08:17.072384+00:00 356999545.937999069691 357000000.000350713730 60272.380764762 2023-11-24T09:08:18.075419+00:00 356999559.049889981747 357000000.000185847282 60272.380776299 2023-11-24T09:08:19.072262+00:00 356999557.408287525177 356999999.999604821205 60272.380787964 2023-11-24T09:08:20.080079+00:00 356999536.574471175671 357000000.000194787979 60272.380799462 2023-11-24T09:08:21.073513+00:00 356999550.537280380726 356999999.999934136868 60272.380811026 2023-11-24T09:08:22.072683+00:00 356999551.403648316860 356999999.999876141548 60272.380822597 2023-11-24T09:08:23.072406+00:00 356999570.125311136246 357000000.000105857849 60272.380834307 2023-11-24T09:08:24.084109+00:00 356999550.007325112820 356999999.999716341496 60272.380845857 2023-11-24T09:08:25.082063+00:00 356999563.888610124588 357000000.000001907349 60272.380857443 2023-11-24T09:08:26.083073+00:00 356999589.329031407833 356999999.999918997288 60272.380868994 2023-11-24T09:08:27.081105+00:00 356999548.176174640656 356999999.999769210815 60272.380880540 2023-11-24T09:08:28.078660+00:00 356999528.108692109585 357000000.000288069248 60272.380892182 2023-11-24T09:08:29.084539+00:00 356999540.154519677162 356999999.999871671200 60272.380903716 2023-11-24T09:08:30.081054+00:00 356999558.556418478489 357000000.000154852867 60272.380915265 2023-11-24T09:08:31.078916+00:00 356999540.194710433483 357000000.000044584274 60272.380926860 2023-11-24T09:08:32.080698+00:00 356999540.459435343742 357000000.000237584114 60272.380938638 2023-11-24T09:08:33.098342+00:00 356999539.960583388805 356999999.999778628349 60272.380950036 2023-11-24T09:08:34.083113+00:00 356999603.290360808372 356999999.999574720860 60272.380961554 2023-11-24T09:08:35.078262+00:00 356999564.962383389473 356999999.999585628510 60272.380973197 2023-11-24T09:08:36.084195+00:00 356999510.851008832455 356999999.999888241291 60272.380984720 2023-11-24T09:08:37.079822+00:00 356999588.865577042103 357000000.000226974487 60272.380996243 2023-11-24T09:08:38.075354+00:00 356999520.352598726749 357000000.000209808350 60272.381007928 2023-11-24T09:08:39.084999+00:00 356999566.297249317169 357000000.000521361828 60272.381019429 2023-11-24T09:08:40.078650+00:00 356999558.966168045998 356999999.999895453453 60272.381031050 2023-11-24T09:08:41.082758+00:00 356999551.212042808533 356999999.999824166298 60272.381042684 2023-11-24T09:08:42.087890+00:00 356999538.286801695824 356999999.999928951263 60272.381054293 2023-11-24T09:08:43.090915+00:00 356999552.132631540298 357000000.000031054020 60272.381065751 2023-11-24T09:08:44.080911+00:00 356999530.200467109680 356999999.999683201313 60272.381077250 2023-11-24T09:08:45.074417+00:00 356999543.774604320526 357000000.000126481056 60272.381088907 2023-11-24T09:08:46.081567+00:00 356999603.303868830204 356999999.999728322029 60272.381100468 2023-11-24T09:08:47.080431+00:00 356999587.623740494251 356999999.999854981899 60272.381111973 2023-11-24T09:08:48.074443+00:00 356999577.674260973930 357000000.000247955322 60272.381123690 2023-11-24T09:08:49.086850+00:00 356999564.051087617874 356999999.999722838402 60272.381135405 2023-11-24T09:08:50.098996+00:00 356999587.925870001316 357000000.000457048416 60272.381146903 2023-11-24T09:08:51.092452+00:00 356999548.502169787884 356999999.999732911587 60272.381158436 2023-11-24T09:08:52.088839+00:00 356999516.914798915386 357000000.000096261501 60272.381170128 2023-11-24T09:08:53.099065+00:00 356999596.880660951138 357000000.000358223915 60272.381181695 2023-11-24T09:08:54.098506+00:00 356999570.855614900589 356999999.999598681927 60272.381193054 2023-11-24T09:08:55.079871+00:00 356999579.702280223370 357000000.000010728836 60272.381204755 2023-11-24T09:08:56.090786+00:00 356999593.856653273106 356999999.999660611153 60272.381216260 2023-11-24T09:08:57.084852+00:00 356999563.133850693703 356999999.999993383884 60272.381227906 2023-11-24T09:08:58.091108+00:00 356999524.271123588085 356999999.999929428101 60272.381239634 2023-11-24T09:08:59.104351+00:00 356999555.818839728832 357000000.000138103962 60272.381251013 2023-11-24T09:09:00.087570+00:00 356999535.943923771381 356999999.999781906605 60272.381262540 2023-11-24T09:09:01.083488+00:00 356999553.959013581276 357000000.000183224678 60272.381274058 2023-11-24T09:09:02.078628+00:00 356999559.242137491703 357000000.000052928925 60272.381285747 2023-11-24T09:09:03.088557+00:00 356999601.385899960995 356999999.999993801117 60272.381297175 2023-11-24T09:09:04.075948+00:00 356999573.590389788151 356999999.999892771244 60272.381308758 2023-11-24T09:09:05.076645+00:00 356999502.741500198841 356999999.999952971935 60272.381320315 2023-11-24T09:09:06.075228+00:00 356999586.640138626099 357000000.000060737133 60272.381331887 2023-11-24T09:09:07.075023+00:00 356999553.408421933651 356999999.999835908413 60272.381343466 2023-11-24T09:09:08.075447+00:00 356999545.863679707050 356999999.999939084053 60272.381355028 2023-11-24T09:09:09.074441+00:00 356999565.080735981464 356999999.999965369701 60272.381366689 2023-11-24T09:09:10.081935+00:00 356999560.038485705853 357000000.000137269497 60272.381378196 2023-11-24T09:09:11.076156+00:00 356999589.055000185966 357000000.000489950180 60272.381389830 2023-11-24T09:09:12.081325+00:00 356999536.142989933491 357000000.000282347202 60272.381401387 2023-11-24T09:09:13.079813+00:00 356999562.125787794590 357000000.000272274017 60272.381413038 2023-11-24T09:09:14.086457+00:00 356999560.554954886436 356999999.999712228775 60272.381424708 2023-11-24T09:09:15.094744+00:00 356999578.678355693817 356999999.999924898148 60272.381436148 2023-11-24T09:09:16.083197+00:00 356999632.947424530983 357000000.000067710876 60272.381447838 2023-11-24T09:09:17.093194+00:00 356999510.807901084423 356999999.999734640121 60272.381459353 2023-11-24T09:09:18.088088+00:00 356999589.911797225475 357000000.000128269196 60272.381470932 2023-11-24T09:09:19.088508+00:00 356999553.851491212845 356999999.999870061874 60272.381482471 2023-11-24T09:09:20.085509+00:00 356999552.754352986813 356999999.999626636505 60272.381494154 2023-11-24T09:09:21.094872+00:00 356999557.021079838276 357000000.000051140785 60272.381505773 2023-11-24T09:09:22.098779+00:00 356999533.996638000011 357000000.000215709209 60272.381517200 2023-11-24T09:09:23.086108+00:00 356999567.643767952919 357000000.000281631947 60272.381528795 2023-11-24T09:09:24.087863+00:00 356999576.832200348377 356999999.999744117260 60272.381540309 2023-11-24T09:09:25.082726+00:00 356999551.775101661682 357000000.000381290913 60272.381551978 2023-11-24T09:09:26.090895+00:00 356999535.375457584858 356999999.999951362610 60272.381563496 2023-11-24T09:09:27.086093+00:00 356999549.480288982391 356999999.999586105347 60272.381575046 2023-11-24T09:09:28.083992+00:00 356999560.086574077606 356999999.999798774719 60272.381586697 2023-11-24T09:09:29.090666+00:00 356999555.185202717781 356999999.999663591385 60272.381598109 2023-11-24T09:09:30.076654+00:00 356999552.042506039143 356999999.999822020531 60272.381609778 2023-11-24T09:09:31.084860+00:00 356999577.087799489498 356999999.999906539917 60272.381621307 2023-11-24T09:09:32.080889+00:00 356999556.051971316338 357000000.000083744526 60272.381632905 2023-11-24T09:09:33.082964+00:00 356999549.861973583698 357000000.000409781933 60272.381644427 2023-11-24T09:09:34.078532+00:00 356999579.316032052040 356999999.999936640263 60272.381655968 2023-11-24T09:09:35.075669+00:00 356999543.171792924404 357000000.000358760357 60272.381667539 2023-11-24T09:09:36.075358+00:00 356999594.901253700256 356999999.999771416187 60272.381679133 2023-11-24T09:09:37.077044+00:00 356999552.137750744820 357000000.000271797180 60272.381690708 2023-11-24T09:09:38.077149+00:00 356999596.585362374783 356999999.999538958073 60272.381702399 2023-11-24T09:09:39.087262+00:00 356999561.220434665680 356999999.999721825123 60272.381713845 2023-11-24T09:09:40.076231+00:00 356999538.334403812885 356999999.999737977982 60272.381725582 2023-11-24T09:09:41.090264+00:00 356999536.378040194511 356999999.999712646008 60272.381737184 2023-11-24T09:09:42.092698+00:00 356999537.209163129330 356999999.999828398228 60272.381748720 2023-11-24T09:09:43.089384+00:00 356999546.650518834591 357000000.000039935112 60272.381760401 2023-11-24T09:09:44.098657+00:00 356999561.024791657925 357000000.000081002712 60272.381771869 2023-11-24T09:09:45.089449+00:00 356999592.887901663780 356999999.999944448471 60272.381783391 2023-11-24T09:09:46.085031+00:00 356999559.602143287659 357000000.000266373158 60272.381794987 2023-11-24T09:09:47.086847+00:00 356999536.818894743919 356999999.999785721302 60272.381806558 2023-11-24T09:09:48.086595+00:00 356999553.509445130825 357000000.000288724899 60272.381818266 2023-11-24T09:09:49.098177+00:00 356999603.320796489716 357000000.000056922436 60272.381829812 2023-11-24T09:09:50.095793+00:00 356999547.422878265381 357000000.000155210495 60272.381841322 2023-11-24T09:09:51.090250+00:00 356999542.009855210781 356999999.999491274357 60272.381852922 2023-11-24T09:09:52.092511+00:00 356999543.926115453243 357000000.000039696693 60272.381864547 2023-11-24T09:09:53.096822+00:00 356999583.021878480911 356999999.999973058701 60272.381875996 2023-11-24T09:09:54.086050+00:00 356999520.022241473198 357000000.000037670135 60272.381887642 2023-11-24T09:09:55.092256+00:00 356999582.906061708927 357000000.000292599201 60272.381899117 2023-11-24T09:09:56.083721+00:00 356999544.953939259052 357000000.000120043755 60272.381910666 2023-11-24T09:09:57.081540+00:00 356999562.073520183563 356999999.999951243401 60272.381922278 2023-11-24T09:09:58.084802+00:00 356999541.087908804417 357000000.000279545784 60272.381933806 2023-11-24T09:09:59.080783+00:00 356999558.647999227047 356999999.999944925308 60272.381945363 2023-11-24T09:10:00.079371+00:00 356999539.846542418003 356999999.999577283859 60272.381957744 2023-11-24T09:10:01.149082+00:00 356999554.749816656113 357000000.000102043152 60272.381968624 2023-11-24T09:10:02.089122+00:00 356999578.953489661217 356999999.999808788300 60272.381980223 2023-11-24T09:10:03.091257+00:00 356999560.601618766785 356999999.999569296837 60272.381991638 2023-11-24T09:10:04.077528+00:00 356999543.989966392517 357000000.000307559967 60272.382003205 2023-11-24T09:10:05.076896+00:00 356999566.628456473351 357000000.000076413155 60272.382014866 2023-11-24T09:10:06.084382+00:00 356999581.500927209854 357000000.000097453594 60272.382026452 2023-11-24T09:10:07.085457+00:00 356999539.781752347946 356999999.999646246433 60272.382038001 2023-11-24T09:10:08.083332+00:00 356999559.591425657272 357000000.000172376633 60272.382049579 2023-11-24T09:10:09.083586+00:00 356999522.590999662876 357000000.000017762184 60272.382061176 2023-11-24T09:10:10.085652+00:00 356999528.208264410496 357000000.000130176544 60272.382072762 2023-11-24T09:10:11.086636+00:00 356999575.214441180229 356999999.999832212925 60272.382084275 2023-11-24T09:10:12.081311+00:00 356999581.445441365242 356999999.999737322330 60272.382095824 2023-11-24T09:10:13.079188+00:00 356999508.627470433712 357000000.000306189060 60272.382107398 2023-11-24T09:10:14.079162+00:00 356999556.322502911091 356999999.999683260918 60272.382119005 2023-11-24T09:10:15.082007+00:00 356999564.069726705551 356999999.999601542950 60272.382130528 2023-11-24T09:10:16.077652+00:00 356999596.994601547718 356999999.999957859516 60272.382142118 2023-11-24T09:10:17.078967+00:00 356999541.338791668415 357000000.000050127506 60272.382153669 2023-11-24T09:10:18.077032+00:00 356999523.736009299755 357000000.000095665455 60272.382165223 2023-11-24T09:10:19.075305+00:00 356999580.162780106068 357000000.000130414963 60272.382176822 2023-11-24T09:10:20.077409+00:00 356999544.924956083298 357000000.000014305115 60272.382188371 2023-11-24T09:10:21.075248+00:00 356999567.264209926128 356999999.999586820602 60272.382199949 2023-11-24T09:10:22.075541+00:00 356999503.188288629055 356999999.999919593334 60272.382211518 2023-11-24T09:10:23.075150+00:00 356999583.807388484478 356999999.999819993973 60272.382223080 2023-11-24T09:10:24.074099+00:00 356999584.874050617218 356999999.999749124050 60272.382234684 2023-11-24T09:10:25.076732+00:00 356999578.411284565926 357000000.000093817711 60272.382246326 2023-11-24T09:10:26.082532+00:00 356999552.036723613739 357000000.000074326992 60272.382257805 2023-11-24T09:10:27.074326+00:00 356999531.691942811012 356999999.999731898308 60272.382269360 2023-11-24T09:10:28.072711+00:00 356999580.311460614204 356999999.999825775623 60272.382280999 2023-11-24T09:10:29.078299+00:00 356999552.190401375294 357000000.000346302986 60272.382292528 2023-11-24T09:10:30.074445+00:00 356999604.676597237587 356999999.999812483788 60272.382304131 2023-11-24T09:10:31.076882+00:00 356999550.222696661949 357000000.000290095806 60272.382315760 2023-11-24T09:10:32.081602+00:00 356999537.327153861523 356999999.999790728092 60272.382327443 2023-11-24T09:10:33.091019+00:00 356999573.469761788845 356999999.999934613705 60272.382338905 2023-11-24T09:10:34.081399+00:00 356999570.808387815952 356999999.999938726425 60272.382350518 2023-11-24T09:10:35.084764+00:00 356999514.511095404625 357000000.000185012817 60272.382362064 2023-11-24T09:10:36.082361+00:00 356999539.100123286247 356999999.999848067760 60272.382373686 2023-11-24T09:10:37.086456+00:00 356999543.214435219765 356999999.999621331692 60272.382385261 2023-11-24T09:10:38.086541+00:00 356999584.234229385853 357000000.000468969345 60272.382396816 2023-11-24T09:10:39.084942+00:00 356999563.263435900211 357000000.000190854073 60272.382408415 2023-11-24T09:10:40.087033+00:00 356999530.796103358269 356999999.999821066856 60272.382419975 2023-11-24T09:10:41.085793+00:00 356999553.009659528732 356999999.999997913837 60272.382431721 2023-11-24T09:10:42.100725+00:00 356999541.014242112637 357000000.000115811825 60272.382443077 2023-11-24T09:10:43.081846+00:00 356999581.472311139107 356999999.999871730804 60272.382454662 2023-11-24T09:10:44.082822+00:00 356999569.673523843288 357000000.000224649906 60272.382466241 2023-11-24T09:10:45.083224+00:00 356999571.393145203590 356999999.999292016029 60272.382477744 2023-11-24T09:10:46.077055+00:00 356999603.844656646252 356999999.999631047249 60272.382489387 2023-11-24T09:10:47.083060+00:00 356999532.499992430210 357000000.000022768974 60272.382501012 2023-11-24T09:10:48.087458+00:00 356999535.441180646420 357000000.000135064125 60272.382512587 2023-11-24T09:10:49.087515+00:00 356999519.830702066422 357000000.000156164169 60272.382524149 2023-11-24T09:10:50.086488+00:00 356999553.972094595432 356999999.999975502491 60272.382535905 2023-11-24T09:10:51.102199+00:00 356999530.954221189022 357000000.000083804131 60272.382547267 2023-11-24T09:10:52.083828+00:00 356999599.043767809868 357000000.000216007233 60272.382558915 2023-11-24T09:10:53.090222+00:00 356999537.223169505596 357000000.000066578388 60272.382570328 2023-11-24T09:10:54.076329+00:00 356999535.847627162933 356999999.999994039536 60272.382581887 2023-11-24T09:10:55.075077+00:00 356999565.147838890553 357000000.000010609627 60272.382593565 2023-11-24T09:10:56.083975+00:00 356999593.892655730247 356999999.999790847301 60272.382605132 2023-11-24T09:10:57.083358+00:00 356999568.535337209702 356999999.999571681023 60272.382616761 2023-11-24T09:10:58.088128+00:00 356999573.691214442253 357000000.000113129616 60272.382628249 2023-11-24T09:10:59.080717+00:00 356999542.019147098064 357000000.000062048435 60272.382639857 2023-11-24T09:11:00.083690+00:00 356999579.540032744408 356999999.999681055546 60272.382651518 2023-11-24T09:11:01.091115+00:00 356999576.864254295826 357000000.000441431999 60272.382662981 2023-11-24T09:11:02.081577+00:00 356999578.764953017235 356999999.999953866005 60272.382674675 2023-11-24T09:11:03.091882+00:00 356999521.362600743771 356999999.999935209751 60272.382686124 2023-11-24T09:11:04.081152+00:00 356999568.164653301239 356999999.999816954136 60272.382697666 2023-11-24T09:11:05.078333+00:00 356999564.363034665585 357000000.000071585178 60272.382709226 2023-11-24T09:11:06.077099+00:00 356999532.454506278038 356999999.999765992165 60272.382720887 2023-11-24T09:11:07.084648+00:00 356999553.603766798973 356999999.999860703945 60272.382732393 2023-11-24T09:11:08.078727+00:00 356999582.315739631653 356999999.999754667282 60272.382744035 2023-11-24T09:11:09.084615+00:00 356999534.501518189907 356999999.999998033047 60272.382755529 2023-11-24T09:11:10.077716+00:00 356999601.267999649048 356999999.999868929386 60272.382767097 2023-11-24T09:11:11.077188+00:00 356999577.142241418362 357000000.000109970570 60272.382778733 2023-11-24T09:11:12.082498+00:00 356999575.077990233898 357000000.000043094158 60272.382790244 2023-11-24T09:11:13.077105+00:00 356999527.384909808636 356999999.999858260155 60272.382801888 2023-11-24T09:11:14.083135+00:00 356999552.769721210003 357000000.000089704990 60272.382813439 2023-11-24T09:11:15.081108+00:00 356999540.059481024742 356999999.999984622002 60272.382825061 2023-11-24T09:11:16.085254+00:00 356999554.259784698486 357000000.000120401382 60272.382836528 2023-11-24T09:11:17.075978+00:00 356999543.383909344673 356999999.999721765518 60272.382848237 2023-11-24T09:11:18.087692+00:00 356999581.828049123287 356999999.999639332294 60272.382859644 2023-11-24T09:11:19.073188+00:00 356999548.184108316898 357000000.000159204006 60272.382871315 2023-11-24T09:11:20.081651+00:00 356999504.282280504704 356999999.999800801277 60272.382882809 2023-11-24T09:11:21.074672+00:00 356999534.982940137386 356999999.999956250191 60272.382894455 2023-11-24T09:11:22.080957+00:00 356999592.097665429115 356999999.999995172024 60272.382906120 2023-11-24T09:11:23.088801+00:00 356999572.284782946110 357000000.000131249428 60272.382917727 2023-11-24T09:11:24.091595+00:00 356999580.364666581154 357000000.000067174435 60272.382929176 2023-11-24T09:11:25.080770+00:00 356999607.879872024059 356999999.999873697758 60272.382941036 2023-11-24T09:11:26.105508+00:00 356999560.641077518463 356999999.999899983406 60272.382952506 2023-11-24T09:11:27.096526+00:00 356999547.148868978024 356999999.999909758568 60272.382963974 2023-11-24T09:11:28.087394+00:00 356999534.858702123165 357000000.000024020672 60272.382975589 2023-11-24T09:11:29.090895+00:00 356999546.644493699074 356999999.999817073345 60272.382987094 2023-11-24T09:11:30.084915+00:00 356999555.341360151768 356999999.999928712845 60272.382998710 2023-11-24T09:11:31.088495+00:00 356999521.830381751060 357000000.000059306622 60272.383010256 2023-11-24T09:11:32.086118+00:00 356999538.374019980431 356999999.999850511551 60272.383021824 2023-11-24T09:11:33.085573+00:00 356999563.738804459572 357000000.000299334526 60272.383033364 2023-11-24T09:11:34.082621+00:00 356999577.125977516174 357000000.000064015388 60272.383045051 2023-11-24T09:11:35.092400+00:00 356999570.015395104885 356999999.999989092350 60272.383056507 2023-11-24T09:11:36.082250+00:00 356999608.602046608925 356999999.999840795994 60272.383068116 2023-11-24T09:11:37.085221+00:00 356999573.375995635986 357000000.000143706799 60272.383079645 2023-11-24T09:11:38.081330+00:00 356999585.594712078571 356999999.999833583832 60272.383091311 2023-11-24T09:11:39.089281+00:00 356999577.295672059059 356999999.999755084515 60272.383102783 2023-11-24T09:11:40.080435+00:00 356999521.635122418404 356999999.999826133251 60272.383114444 2023-11-24T09:11:41.087931+00:00 356999612.092894732952 356999999.999793171883 60272.383125934 2023-11-24T09:11:42.080719+00:00 356999515.070416629314 356999999.999962568283 60272.383137716 2023-11-24T09:11:43.098715+00:00 356999557.808179378510 356999999.999844610691 60272.383149096 2023-11-24T09:11:44.081894+00:00 356999600.462945163250 356999999.999690294266 60272.383160639 2023-11-24T09:11:45.079174+00:00 356999606.167618274689 357000000.000228703022 60272.383172257 2023-11-24T09:11:46.082999+00:00 356999556.110108733177 356999999.999964416027 60272.383183841 2023-11-24T09:11:47.083814+00:00 356999527.372445404530 356999999.999861657619 60272.383195549 2023-11-24T09:11:48.095458+00:00 356999552.755014896393 357000000.000212609768 60272.383207448 2023-11-24T09:11:49.123529+00:00 356999573.450394690037 356999999.999909102917 60272.383218626 2023-11-24T09:11:50.089261+00:00 356999548.766878843307 356999999.999949872494 60272.383230209 2023-11-24T09:11:51.090085+00:00 356999560.793299913406 356999999.999566555023 60272.383241780 2023-11-24T09:11:52.089806+00:00 356999560.428702354431 356999999.999737024307 60272.383253316 2023-11-24T09:11:53.086518+00:00 356999536.248478710651 357000000.000183761120 60272.383264941 2023-11-24T09:11:54.090920+00:00 356999623.927356064320 357000000.000060975552 60272.383276514 2023-11-24T09:11:55.090829+00:00 356999544.784482300282 357000000.000075459480 60272.383288038 2023-11-24T09:11:56.086525+00:00 356999567.245399653912 357000000.000052273273 60272.383299580 2023-11-24T09:11:57.083733+00:00 356999545.523921012878 356999999.999767065048 60272.383311230 2023-11-24T09:11:58.090299+00:00 356999539.351840436459 356999999.999846577644 60272.383322719 2023-11-24T09:11:59.082953+00:00 356999566.439493358135 357000000.000275075436 60272.383334284 2023-11-24T09:12:00.082151+00:00 356999555.246759176254 356999999.999576747417 60272.383345901 2023-11-24T09:12:01.085806+00:00 356999619.126391887665 356999999.999528646469 60272.383357495 2023-11-24T09:12:02.087582+00:00 356999529.177797913551 356999999.999839961529 60272.383369021 2023-11-24T09:12:03.083434+00:00 356999554.584538757801 356999999.999714255333 60272.383380580 2023-11-24T09:12:04.082074+00:00 356999590.168040454388 356999999.999878883362 60272.383392096 2023-11-24T09:12:05.077099+00:00 356999545.413869380951 356999999.999777674675 60272.383403703 2023-11-24T09:12:06.079904+00:00 356999564.283232569695 356999999.999927461147 60272.383415331 2023-11-24T09:12:07.084561+00:00 356999521.599494755268 356999999.999999046326 60272.383426894 2023-11-24T09:12:08.083626+00:00 356999552.530160367489 356999999.999866247177 60272.383438375 2023-11-24T09:12:09.075630+00:00 356999610.298320293427 356999999.999636232853 60272.383449931 2023-11-24T09:12:10.073989+00:00 356999529.489064812660 357000000.000319242477 60272.383461491 2023-11-24T09:12:11.072796+00:00 356999536.997730791569 356999999.999739527702 60272.383473061 2023-11-24T09:12:12.072526+00:00 356999538.058538377285 357000000.000064015388 60272.383484715 2023-11-24T09:12:13.079351+00:00 356999553.950683474541 356999999.999554753304 60272.383496422 2023-11-24T09:12:14.090851+00:00 356999592.017970502377 356999999.999715924263 60272.383507898 2023-11-24T09:12:15.082346+00:00 356999571.444595634937 357000000.000298082829 60272.383519464 2023-11-24T09:12:16.081700+00:00 356999584.784106314182 356999999.999904632568 60272.383531051 2023-11-24T09:12:17.082796+00:00 356999574.510887980461 356999999.999801039696 60272.383542651 2023-11-24T09:12:18.085019+00:00 356999587.412329971790 357000000.000240385532 60272.383554164 2023-11-24T09:12:19.079781+00:00 356999534.877279639244 357000000.000391423702 60272.383565717 2023-11-24T09:12:20.078005+00:00 356999564.129665672779 356999999.999954283237 60272.383577312 2023-11-24T09:12:21.079786+00:00 356999547.542644441128 357000000.000023901463 60272.383588929 2023-11-24T09:12:22.083421+00:00 356999574.850248992443 356999999.999669075012 60272.383600514 2023-11-24T09:12:23.084442+00:00 356999615.759384095669 356999999.999981045723 60272.383612066 2023-11-24T09:12:24.082490+00:00 356999535.695639610291 356999999.999771296978 60272.383623606 2023-11-24T09:12:25.079511+00:00 356999589.099156975746 356999999.999858319759 60272.383635143 2023-11-24T09:12:26.076383+00:00 356999561.421447098255 356999999.999816656113 60272.383646776 2023-11-24T09:12:27.081469+00:00 356999597.575648069382 357000000.000246822834 60272.383658319 2023-11-24T09:12:28.078759+00:00 356999555.988426327705 356999999.999998629093 60272.383669857 2023-11-24T09:12:29.075651+00:00 356999546.290781617165 357000000.000046014786 60272.383681414 2023-11-24T09:12:30.074177+00:00 356999567.110265552998 357000000.000109732151 60272.383693019 2023-11-24T09:12:31.076851+00:00 356999539.663188278675 356999999.999887704849 60272.383704562 2023-11-24T09:12:32.074181+00:00 356999555.732626020908 356999999.999804437160 60272.383716158 2023-11-24T09:12:33.076025+00:00 356999548.987199127674 356999999.999903798103 60272.383727722 2023-11-24T09:12:34.075189+00:00 356999572.524519383907 357000000.000004827976 60272.383739306 2023-11-24T09:12:35.076052+00:00 356999580.633971989155 356999999.999913454056 60272.383750889 2023-11-24T09:12:36.076833+00:00 356999565.336483478546 357000000.000172734261 60272.383762421 2023-11-24T09:12:37.073147+00:00 356999561.598352491856 357000000.000010311604 60272.383773987 2023-11-24T09:12:38.072445+00:00 356999586.922128200531 357000000.000086784363 60272.383785673 2023-11-24T09:12:39.082150+00:00 356999528.580355107784 356999999.999748289585 60272.383797304 2023-11-24T09:12:40.087028+00:00 356999554.939082562923 356999999.999923765659 60272.383808856 2023-11-24T09:12:41.085185+00:00 356999592.185413599014 357000000.000092804432 60272.383820475 2023-11-24T09:12:42.089038+00:00 356999525.156958103180 356999999.999641895294 60272.383831924 2023-11-24T09:12:43.078197+00:00 356999552.178320884705 357000000.000094652176 60272.383843618 2023-11-24T09:12:44.088566+00:00 356999544.085671424866 357000000.000225901604 60272.383855285 2023-11-24T09:12:45.096610+00:00 356999535.209772408009 356999999.999969124794 60272.383867012 2023-11-24T09:12:46.109823+00:00 356999543.087642848492 356999999.999878883362 60272.383878345 2023-11-24T09:12:47.088962+00:00 356999532.699371933937 356999999.999405622482 60272.383889814 2023-11-24T09:12:48.079903+00:00 356999547.001451551914 357000000.000181496143 60272.383901546 2023-11-24T09:12:49.093549+00:00 356999558.659285902977 357000000.000330567360 60272.383913083 2023-11-24T09:12:50.090423+00:00 356999516.057939529419 356999999.999588012695 60272.383924558 2023-11-24T09:12:51.081831+00:00 356999549.223900854588 357000000.000490367413 60272.383936130 2023-11-24T09:12:52.081650+00:00 356999550.169391810894 356999999.999998152256 60272.383947750 2023-11-24T09:12:53.085616+00:00 356999552.230125844479 357000000.000100493431 60272.383959347 2023-11-24T09:12:54.087575+00:00 356999589.185417950153 357000000.000025987625 60272.383970926 2023-11-24T09:12:55.087968+00:00 356999577.537453293800 356999999.999813914299 60272.383982450 2023-11-24T09:12:56.083706+00:00 356999521.025960743427 356999999.999523341656 60272.383994015 2023-11-24T09:12:57.082940+00:00 356999539.796349227428 357000000.000077664852 60272.384005590 2023-11-24T09:12:58.082971+00:00 356999547.384948253632 356999999.999854147434 60272.384017261 2023-11-24T09:12:59.091343+00:00 356999582.093855798244 356999999.999937415123 60272.384028724 2023-11-24T09:13:00.081747+00:00 356999575.254750728607 357000000.000169873238 60272.384040295 2023-11-24T09:13:01.081462+00:00 356999578.250307917595 356999999.999919056892 60272.384052422 2023-11-24T09:13:02.129289+00:00 356999574.915484070778 357000000.000053584576 60272.384063464 2023-11-24T09:13:03.083279+00:00 356999564.655869483948 357000000.000252902508 60272.384074899 2023-11-24T09:13:04.071307+00:00 356999578.087632477283 356999999.999870240688 60272.384086599 2023-11-24T09:13:05.082110+00:00 356999534.425894558430 357000000.000099062920 60272.384098279 2023-11-24T09:13:06.091354+00:00 356999536.919755935669 356999999.999725461006 60272.384109757 2023-11-24T09:13:07.082983+00:00 356999525.083377182484 356999999.999810874462 60272.384121305 2023-11-24T09:13:08.080726+00:00 356999499.754558622837 357000000.000292360783 60272.384132920 2023-11-24T09:13:09.084262+00:00 356999550.560265302658 356999999.999674081802 60272.384144483 2023-11-24T09:13:10.083355+00:00 356999523.065562248230 357000000.000257432461 60272.384156052 2023-11-24T09:13:11.082884+00:00 356999552.908182978630 356999999.999969959259 60272.384167666 2023-11-24T09:13:12.086293+00:00 356999552.575931251049 356999999.999705731869 60272.384179262 2023-11-24T09:13:13.088231+00:00 356999591.817757546902 356999999.999972462654 60272.384190790 2023-11-24T09:13:14.084238+00:00 356999583.213726341724 356999999.999881148338 60272.384202344 2023-11-24T09:13:15.082565+00:00 356999550.671082079411 356999999.999777495861 60272.384213961 2023-11-24T09:13:16.086183+00:00 356999541.903413116932 357000000.000045001507 60272.384225519 2023-11-24T09:13:17.084845+00:00 356999546.200623631477 357000000.000109255314 60272.384237133 2023-11-24T09:13:18.088258+00:00 356999599.237248480320 356999999.999788701534 60272.384248926 2023-11-24T09:13:19.107179+00:00 356999511.331803262234 356999999.999870598316 60272.384260328 2023-11-24T09:13:20.092285+00:00 356999573.344158411026 357000000.000227272511 60272.384271748 2023-11-24T09:13:21.079006+00:00 356999549.435438454151 356999999.999742507935 60272.384283320 2023-11-24T09:13:22.078830+00:00 356999566.123645246029 357000000.000012040138 60272.384294967 2023-11-24T09:13:23.085126+00:00 356999594.541762232780 357000000.000154614449 60272.384306439 2023-11-24T09:13:24.076330+00:00 356999502.442776918411 357000000.000098645687 60272.384318084 2023-11-24T09:13:25.082457+00:00 356999560.112851619720 356999999.999990880489 60272.384329707 2023-11-24T09:13:26.086717+00:00 356999592.688937842846 356999999.999838948250 60272.384341121 2023-11-24T09:13:27.072866+00:00 356999614.737353801727 356999999.999954938889 60272.384352773 2023-11-24T09:13:28.079578+00:00 356999533.708369791508 356999999.999782919884 60272.384364564 2023-11-24T09:13:29.098348+00:00 356999562.473242759705 356999999.999891579151 60272.384376063 2023-11-24T09:13:30.091859+00:00 356999559.121887445450 357000000.000042378902 60272.384387600 2023-11-24T09:13:31.088638+00:00 356999547.491892635822 357000000.000355124474 60272.384399195 2023-11-24T09:13:32.090433+00:00 356999548.372228384018 357000000.000235855579 60272.384410752 2023-11-24T09:13:33.088983+00:00 356999549.779026687145 357000000.000082552433 60272.384422366 2023-11-24T09:13:34.092371+00:00 356999538.510568678379 356999999.999728441238 60272.384433950 2023-11-24T09:13:35.093282+00:00 356999502.040539801121 357000000.000152230263 60272.384445461 2023-11-24T09:13:36.087829+00:00 356999561.281317532063 357000000.000274002552 60272.384457055 2023-11-24T09:13:37.089494+00:00 356999605.984932541847 357000000.000180721283 60272.384468514 2023-11-24T09:13:38.079555+00:00 356999541.272025585175 357000000.000119984150 60272.384480136 2023-11-24T09:13:39.083773+00:00 356999549.731924772263 356999999.999506056309 60272.384491772 2023-11-24T09:13:40.089103+00:00 356999569.526863038540 356999999.999954521656 60272.384503245 2023-11-24T09:13:41.080363+00:00 356999526.151821374893 356999999.999899208546 60272.384514907 2023-11-24T09:13:42.087972+00:00 356999554.849139332771 357000000.000140488148 60272.384526385 2023-11-24T09:13:43.079699+00:00 356999577.354933202267 356999999.999762773514 60272.384538120 2023-11-24T09:13:44.093553+00:00 356999551.599352180958 357000000.000430166721 60272.384549505 2023-11-24T09:13:45.077213+00:00 356999540.962642908096 356999999.999806821346 60272.384561120 2023-11-24T09:13:46.080745+00:00 356999566.615663349628 356999999.999590575695 60272.384572756 2023-11-24T09:13:47.086066+00:00 356999557.628198266029 356999999.999921739101 60272.384584294 2023-11-24T09:13:48.082995+00:00 356999566.953055977821 356999999.999468803406 60272.384595786 2023-11-24T09:13:49.075942+00:00 356999577.789284765720 357000000.000092267990 60272.384607342 2023-11-24T09:13:50.074330+00:00 356999532.983052968979 356999999.999902009964 60272.384619066 2023-11-24T09:13:51.087255+00:00 356999568.875386118889 356999999.999383568764 60272.384630605 2023-11-24T09:13:52.084266+00:00 356999591.160577178001 356999999.999651730061 60272.384642118 2023-11-24T09:13:53.078986+00:00 356999601.571656405926 356999999.999806404114 60272.384653720 2023-11-24T09:13:54.081425+00:00 356999561.993070483208 356999999.999993383884 60272.384665266 2023-11-24T09:13:55.078938+00:00 356999518.317197203636 356999999.999988436699 60272.384676969 2023-11-24T09:13:56.090146+00:00 356999543.186114311218 357000000.000263869762 60272.384688567 2023-11-24T09:13:57.092186+00:00 356999555.968931376934 357000000.000385105610 60272.384700130 2023-11-24T09:13:58.091236+00:00 356999534.979717075825 357000000.000212848186 60272.384711732 2023-11-24T09:13:59.093631+00:00 356999597.574715018272 356999999.999816179276 60272.384723229 2023-11-24T09:14:00.087029+00:00 356999570.914064645767 356999999.999968349934 60272.384734720 2023-11-24T09:14:01.079817+00:00 356999557.056737542152 356999999.999945819378 60272.384746370 2023-11-24T09:14:02.086396+00:00 356999548.456030189991 356999999.999798595905 60272.384758132 2023-11-24T09:14:03.102548+00:00 356999563.613609373569 356999999.999941647053 60272.384769516 2023-11-24T09:14:04.086196+00:00 356999601.075601994991 356999999.999978363514 60272.384781044 2023-11-24T09:14:05.082152+00:00 356999548.897184729576 357000000.000216484070 60272.384792692 2023-11-24T09:14:06.088646+00:00 356999529.464171409607 357000000.000090718269 60272.384804168 2023-11-24T09:14:07.080114+00:00 356999614.749440550804 357000000.000094294548 60272.384815679 2023-11-24T09:14:08.074689+00:00 356999573.278707027435 356999999.999954342842 60272.384827327 2023-11-24T09:14:09.081024+00:00 356999637.650968670845 357000000.000191271305 60272.384838853 2023-11-24T09:14:10.076879+00:00 356999540.886989057064 356999999.999965012074 60272.384850398 2023-11-24T09:14:11.074416+00:00 356999603.486698031425 356999999.999481260777 60272.384861984 2023-11-24T09:14:12.075467+00:00 356999526.288898408413 356999999.999907493591 60272.384873560 2023-11-24T09:14:13.075577+00:00 356999567.198065221310 357000000.000255584717 60272.384885133 2023-11-24T09:14:14.075475+00:00 356999564.142283022404 356999999.999557256699 60272.384896692 2023-11-24T09:14:15.074176+00:00 356999570.733194410801 356999999.999772429466 60272.384908284 2023-11-24T09:14:16.075714+00:00 356999592.076111435890 357000000.000356256962 60272.384919853 2023-11-24T09:14:17.075316+00:00 356999518.522359311581 357000000.000067412853 60272.384931384 2023-11-24T09:14:18.071539+00:00 356999522.575158178806 356999999.999799966812 60272.384942963 2023-11-24T09:14:19.071979+00:00 356999558.973485767841 357000000.000129997730 60272.384954561 2023-11-24T09:14:20.074012+00:00 356999499.910181462765 357000000.000081658363 60272.384966294 2023-11-24T09:14:21.087802+00:00 356999553.264141321182 356999999.999732792377 60272.384977798 2023-11-24T09:14:22.081781+00:00 356999556.261354386806 357000000.000112235546 60272.384989392 2023-11-24T09:14:23.083501+00:00 356999558.499659240246 356999999.999425590038 60272.385000941 2023-11-24T09:14:24.081295+00:00 356999560.883789300919 356999999.999975919724 60272.385012522 2023-11-24T09:14:25.081891+00:00 356999517.151565492153 356999999.999744951725 60272.385024122 2023-11-24T09:14:26.084115+00:00 356999560.879719436169 357000000.000263631344 60272.385035711 2023-11-24T09:14:27.085427+00:00 356999521.540348112583 357000000.000184595585 60272.385047230 2023-11-24T09:14:28.080692+00:00 356999582.827978312969 356999999.999946057796 60272.385058793 2023-11-24T09:14:29.079687+00:00 356999526.996507942677 357000000.000031173229 60272.385070381 2023-11-24T09:14:30.080900+00:00 356999581.337818801403 357000000.000108301640 60272.385081943 2023-11-24T09:14:31.079835+00:00 356999584.733013272285 356999999.999942839146 60272.385093489 2023-11-24T09:14:32.077410+00:00 356999569.497436761856 356999999.999977469444 60272.385105208 2023-11-24T09:14:33.090025+00:00 356999551.353053748608 356999999.999939620495 60272.385116613 2023-11-24T09:14:34.075360+00:00 356999553.137930870056 357000000.000022530556 60272.385128198 2023-11-24T09:14:35.076312+00:00 356999571.415112555027 356999999.999959528446 60272.385139775 2023-11-24T09:14:36.076498+00:00 356999536.236491382122 356999999.999845862389 60272.385151342 2023-11-24T09:14:37.075911+00:00 356999556.219006299973 357000000.000407278538 60272.385162944 2023-11-24T09:14:38.078398+00:00 356999541.397639453411 357000000.000290453434 60272.385174471 2023-11-24T09:14:39.074289+00:00 356999584.864333450794 357000000.000217139721 60272.385186033 2023-11-24T09:14:40.073231+00:00 356999577.144526898861 357000000.000232994556 60272.385197748 2023-11-24T09:14:41.085434+00:00 356999598.044355094433 356999999.999688148499 60272.385209330 2023-11-24T09:14:42.086144+00:00 356999574.610881805420 356999999.999743580818 60272.385220872 2023-11-24T09:14:43.083360+00:00 356999578.011665403843 357000000.000258326530 60272.385232450 2023-11-24T09:14:44.083717+00:00 356999543.505932569504 357000000.000222742558 60272.385243978 2023-11-24T09:14:45.079690+00:00 356999556.888616621494 356999999.999769270420 60272.385255482 2023-11-24T09:14:46.073640+00:00 356999552.780240595341 356999999.999728620052 60272.385267284 2023-11-24T09:14:47.093368+00:00 356999568.660708785057 356999999.999918639660 60272.385278801 2023-11-24T09:14:48.088345+00:00 356999605.214686632156 357000000.000132024288 60272.385290502 2023-11-24T09:14:49.099319+00:00 356999535.151252448559 357000000.000189900398 60272.385302010 2023-11-24T09:14:50.093647+00:00 356999544.033782124519 357000000.000101983547 60272.385313438 2023-11-24T09:14:51.081028+00:00 356999586.141147911549 357000000.000070691109 60272.385325090 2023-11-24T09:14:52.087822+00:00 356999552.464092850685 356999999.999847769737 60272.385336727 2023-11-24T09:14:53.093201+00:00 356999588.468846499920 357000000.000357389450 60272.385348262 2023-11-24T09:14:54.089882+00:00 356999552.210239470005 356999999.999741315842 60272.385359824 2023-11-24T09:14:55.088778+00:00 356999564.543053865433 357000000.000060141087 60272.385371355 2023-11-24T09:14:56.085062+00:00 356999544.281599998474 356999999.999580979347 60272.385382984 2023-11-24T09:14:57.089832+00:00 356999532.281013548374 356999999.999558568001 60272.385394492 2023-11-24T09:14:58.084088+00:00 356999569.453092575073 356999999.999955773354 60272.385406049 2023-11-24T09:14:59.082663+00:00 356999534.113480627537 356999999.999956250191 60272.385417571 2023-11-24T09:15:00.078135+00:00 356999584.478048980236 357000000.000299870968 60272.385429252 2023-11-24T09:15:01.087416+00:00 356999560.780282437801 356999999.999964118004 60272.385440980 2023-11-24T09:15:02.100673+00:00 356999512.456527113914 357000000.000286281109 60272.385452336 2023-11-24T09:15:03.081815+00:00 356999558.108259201050 357000000.000130355358 60272.385463885 2023-11-24T09:15:04.079631+00:00 356999571.599087238312 356999999.999950587749 60272.385475524 2023-11-24T09:15:05.085295+00:00 356999578.920525610447 356999999.999639213085 60272.385487038 2023-11-24T09:15:06.080062+00:00 356999576.437550783157 356999999.999734878540 60272.385498588 2023-11-24T09:15:07.077958+00:00 356999587.658890783787 356999999.999777138233 60272.385510131 2023-11-24T09:15:08.075324+00:00 356999601.584654450417 357000000.000228047371 60272.385521675 2023-11-24T09:15:09.072712+00:00 356999551.126730322838 356999999.999661326408 60272.385533337 2023-11-24T09:15:10.080347+00:00 356999541.529977262020 357000000.000337123871 60272.385544809 2023-11-24T09:15:11.071445+00:00 356999569.314382553101 356999999.999603092670 60272.385556542 2023-11-24T09:15:12.085230+00:00 356999528.443164348602 357000000.000210344791 60272.385568077 2023-11-24T09:15:13.081829+00:00 356999595.089266419411 357000000.000517904758 60272.385579636 2023-11-24T09:15:14.080527+00:00 356999559.327104210854 356999999.999671816826 60272.385591220 2023-11-24T09:15:15.081441+00:00 356999564.758899450302 357000000.000374913216 60272.385602776 2023-11-24T09:15:16.079853+00:00 356999561.468917250633 356999999.999650955200 60272.385614363 2023-11-24T09:15:17.080985+00:00 356999553.209741592407 357000000.000120937824 60272.385625929 2023-11-24T09:15:18.080220+00:00 356999532.765828609467 356999999.999952852726 60272.385637515 2023-11-24T09:15:19.081280+00:00 356999540.026432633400 356999999.999914765358 60272.385649054 2023-11-24T09:15:20.078247+00:00 356999546.083828806877 357000000.000340402126 60272.385660611 2023-11-24T09:15:21.076804+00:00 356999563.461662292480 356999999.999843180180 60272.385672179 2023-11-24T09:15:22.076253+00:00 356999585.378477811813 357000000.000075399876 60272.385683758 2023-11-24T09:15:23.076707+00:00 356999560.009874761105 357000000.000269472599 60272.385695416 2023-11-24T09:15:24.083891+00:00 356999571.449168682098 356999999.999969661236 60272.385706929 2023-11-24T09:15:25.078674+00:00 356999502.267111301422 357000000.000145435333 60272.385718548 2023-11-24T09:15:26.082551+00:00 356999549.162550687790 356999999.999786674976 60272.385730103 2023-11-24T09:15:27.080847+00:00 356999520.636230707169 356999999.999875307083 60272.385741620 2023-11-24T09:15:28.075964+00:00 356999571.947817027569 356999999.999863982201 60272.385753196 2023-11-24T09:15:29.076097+00:00 356999550.582313418388 356999999.999880850315 60272.385764758 2023-11-24T09:15:30.075078+00:00 356999504.150096297264 357000000.000352799892 60272.385776297 2023-11-24T09:15:31.072094+00:00 356999530.237078607082 356999999.999771595001 60272.385788047 2023-11-24T09:15:32.087284+00:00 356999593.327929794788 356999999.999646663666 60272.385799589 2023-11-24T09:15:33.084436+00:00 356999599.294168889523 357000000.000433266163 60272.385811144 2023-11-24T09:15:34.082895+00:00 356999573.085674047470 357000000.000076472759 60272.385822752 2023-11-24T09:15:35.085729+00:00 356999593.515272378922 357000000.000101685524 60272.385834309 2023-11-24T09:15:36.084306+00:00 356999564.189571082592 356999999.999735832214 60272.385845828 2023-11-24T09:15:37.079560+00:00 356999539.778504908085 357000000.000062167645 60272.385857513 2023-11-24T09:15:38.089153+00:00 356999602.656799733639 356999999.999862670898 60272.385869004 2023-11-24T09:15:39.081935+00:00 356999580.731093764305 357000000.000025391579 60272.385880647 2023-11-24T09:15:40.087901+00:00 356999569.889624476433 356999999.999729394913 60272.385892273 2023-11-24T09:15:41.092383+00:00 356999541.197642087936 356999999.999743223190 60272.385903831 2023-11-24T09:15:42.090973+00:00 356999560.895871341228 356999999.999916315079 60272.385915401 2023-11-24T09:15:43.090659+00:00 356999570.145892083645 357000000.000097453594 60272.385926934 2023-11-24T09:15:44.087121+00:00 356999538.505461633205 356999999.999578952789 60272.385938489 2023-11-24T09:15:45.085441+00:00 356999571.571686267853 357000000.000069439411 60272.385950099 2023-11-24T09:15:46.088555+00:00 356999556.784234642982 357000000.000081956387 60272.385961622 2023-11-24T09:15:47.084119+00:00 356999530.783127546310 356999999.999713480473 60272.385973265 2023-11-24T09:15:48.090100+00:00 356999546.641853928566 357000000.000095844269 60272.385984762 2023-11-24T09:15:49.083458+00:00 356999531.217860579491 357000000.000222980976 60272.385996274 2023-11-24T09:15:50.078083+00:00 356999582.982426345348 356999999.999817073345 60272.386007946 2023-11-24T09:15:51.086543+00:00 356999566.962527692318 357000000.000227272511 60272.386019444 2023-11-24T09:15:52.079965+00:00 356999561.265655279160 356999999.999740302563 60272.386031033 2023-11-24T09:15:53.081302+00:00 356999567.369813621044 356999999.999997317791 60272.386042671 2023-11-24T09:15:54.086758+00:00 356999524.712163388729 357000000.000175297260 60272.386054117 2023-11-24T09:15:55.075682+00:00 356999536.345487654209 356999999.999910891056 60272.386065749 2023-11-24T09:15:56.080682+00:00 356999574.180553853512 357000000.000253617764 60272.386077352 2023-11-24T09:15:57.083197+00:00 356999553.067502439022 356999999.999810755253 60272.386088956 2023-11-24T09:15:58.085819+00:00 356999617.752101182938 357000000.000001847744 60272.386100440 2023-11-24T09:15:59.077986+00:00 356999576.627798080444 357000000.000021696091 60272.386112008 2023-11-24T09:16:00.077516+00:00 356999559.685964167118 356999999.999926030636 60272.386123781 2023-11-24T09:16:01.094661+00:00 356999568.042086780071 356999999.999978840351 60272.386135260 2023-11-24T09:16:02.086429+00:00 356999566.343331634998 357000000.000058531761 60272.386146935 2023-11-24T09:16:03.095195+00:00 356999550.914121210575 356999999.999881148338 60272.386158495 2023-11-24T09:16:04.093978+00:00 356999542.262945055962 356999999.999833762646 60272.386169987 2023-11-24T09:16:05.086891+00:00 356999552.516612350941 356999999.999871551991 60272.386181524 2023-11-24T09:16:06.083712+00:00 356999586.785645604134 357000000.000110387802 60272.386193099 2023-11-24T09:16:07.083812+00:00 356999534.724990904331 357000000.000229239464 60272.386204747 2023-11-24T09:16:08.090123+00:00 356999567.957188963890 357000000.000321269035 60272.386216248 2023-11-24T09:16:09.083839+00:00 356999551.439601302147 357000000.000088989735 60272.386227767 2023-11-24T09:16:10.079100+00:00 356999555.180478394032 356999999.999890804291 60272.386239451 2023-11-24T09:16:11.088618+00:00 356999548.715641915798 356999999.999688506126 60272.386250953 2023-11-24T09:16:12.082329+00:00 356999554.560552954674 356999999.999926984310 60272.386262499 2023-11-24T09:16:13.079901+00:00 356999541.679741501808 356999999.999542295933 60272.386274034 2023-11-24T09:16:14.076537+00:00 356999529.307277321815 357000000.000234365463 60272.386285618 2023-11-24T09:16:15.077421+00:00 356999509.862267374992 357000000.000002741814 60272.386297195 2023-11-24T09:16:16.077682+00:00 356999562.299397110939 356999999.999747514725 60272.386308758 2023-11-24T09:16:17.076678+00:00 356999544.349933564663 356999999.999970972538 60272.386320339 2023-11-24T09:16:18.077250+00:00 356999542.677581727505 356999999.999944448471 60272.386331880 2023-11-24T09:16:19.074403+00:00 356999584.641249477863 356999999.999616920948 60272.386343512 2023-11-24T09:16:20.079418+00:00 356999537.998592019081 356999999.999903857708 60272.386355055 2023-11-24T09:16:21.076707+00:00 356999570.115612149239 356999999.999944269657 60272.386366774 2023-11-24T09:16:22.089260+00:00 356999607.957878410816 357000000.000029087067 60272.386378209 2023-11-24T09:16:23.077220+00:00 356999576.876361131668 357000000.000037550926 60272.386389756 2023-11-24T09:16:24.074900+00:00 356999566.895765244961 356999999.999759018421 60272.386401343 2023-11-24T09:16:25.075994+00:00 356999579.956053614616 356999999.999903082848 60272.386412948 2023-11-24T09:16:26.078697+00:00 356999528.230847418308 357000000.000065684319 60272.386424513 2023-11-24T09:16:27.077911+00:00 356999557.291496098042 357000000.000096797943 60272.386435994 2023-11-24T09:16:28.069912+00:00 356999594.411950290203 356999999.999818623066 60272.386447708 2023-11-24T09:16:29.081956+00:00 356999505.240821778774 357000000.000340640545 60272.386459260 2023-11-24T09:16:30.080049+00:00 356999565.862827599049 356999999.999512910843 60272.386470900 2023-11-24T09:16:31.085803+00:00 356999565.032742381096 357000000.000220537186 60272.386482413 2023-11-24T09:16:32.080527+00:00 356999558.479135811329 356999999.999860763550 60272.386494032 2023-11-24T09:16:33.084380+00:00 356999590.485172390938 357000000.000090122223 60272.386505554 2023-11-24T09:16:34.079907+00:00 356999531.020472645760 356999999.999922871590 60272.386517130 2023-11-24T09:16:35.080050+00:00 356999594.107503414154 356999999.999974489212 60272.386528785 2023-11-24T09:16:36.087023+00:00 356999630.107490003109 357000000.000205397606 60272.386540259 2023-11-24T09:16:37.078415+00:00 356999562.362805187702 356999999.999702394009 60272.386551837 2023-11-24T09:16:38.078684+00:00 356999594.323107421398 356999999.999782681465 60272.386563662 2023-11-24T09:16:39.100369+00:00 356999577.844475150108 357000000.000428676605 60272.386574970 2023-11-24T09:16:40.077380+00:00 356999613.747408449650 356999999.999878585339 60272.386586661 2023-11-24T09:16:41.087505+00:00 356999536.209549367428 356999999.999912619591 60272.386598230 2023-11-24T09:16:42.087119+00:00 356999583.566473722458 357000000.000073671341 60272.386609702 2023-11-24T09:16:43.078303+00:00 356999579.045372664928 356999999.999490439892 60272.386621417 2023-11-24T09:16:44.090369+00:00 356999598.098055362701 357000000.000342965126 60272.386633036 2023-11-24T09:16:45.094311+00:00 356999517.795775353909 356999999.999686062336 60272.386644466 2023-11-24T09:16:46.081827+00:00 356999533.271022558212 357000000.000096619129 60272.386656029 2023-11-24T09:16:47.080866+00:00 356999552.880689680576 357000000.000240862370 60272.386667653 2023-11-24T09:16:48.085266+00:00 356999552.347221374512 356999999.999922037125 60272.386679231 2023-11-24T09:16:49.085583+00:00 356999576.992384493351 357000000.000164389610 60272.386690780 2023-11-24T09:16:50.083345+00:00 356999569.471137642860 357000000.000042796135 60272.386702457 2023-11-24T09:16:51.092278+00:00 356999524.984517693520 357000000.000117242336 60272.386713796 2023-11-24T09:16:52.072004+00:00 356999581.318934798241 357000000.000132381916 60272.386725537 2023-11-24T09:16:53.086431+00:00 356999540.154017627239 357000000.000014126301 60272.386737147 2023-11-24T09:16:54.089493+00:00 356999539.541860222816 356999999.999804139137 60272.386748718 2023-11-24T09:16:55.089250+00:00 356999545.719104468822 356999999.999711751938 60272.386760303 2023-11-24T09:16:56.090156+00:00 356999582.898379027843 357000000.000142872334 60272.386771776 2023-11-24T09:16:57.081420+00:00 356999550.899597704411 357000000.000101745129 60272.386783479 2023-11-24T09:16:58.092567+00:00 356999623.680239975452 356999999.999739170074 60272.386795055 2023-11-24T09:16:59.092768+00:00 356999535.300879418850 357000000.000108361244 60272.386806658 2023-11-24T09:17:00.095316+00:00 356999499.445175111294 357000000.000205159187 60272.386818128 2023-11-24T09:17:01.086284+00:00 356999554.735570907593 356999999.999972522259 60272.386829858 2023-11-24T09:17:02.099684+00:00 356999561.834790527821 356999999.999696612358 60272.386841270 2023-11-24T09:17:03.085746+00:00 356999576.027874290943 357000000.000407636166 60272.386852751 2023-11-24T09:17:04.077624+00:00 356999552.351625680923 356999999.999638855457 60272.386864387 2023-11-24T09:17:05.083061+00:00 356999555.671628832817 357000000.000146329403 60272.386875944 2023-11-24T09:17:06.081547+00:00 356999522.773591995239 357000000.000292897224 60272.386887453 2023-11-24T09:17:07.075948+00:00 356999591.352348446846 356999999.999585211277 60272.386899029 2023-11-24T09:17:08.076110+00:00 356999594.341705024242 356999999.999921083450 60272.386910582 2023-11-24T09:17:09.074267+00:00 356999532.328850567341 357000000.000020980835 60272.386922188 2023-11-24T09:17:10.077034+00:00 356999571.858655691147 357000000.000040531158 60272.386933766 2023-11-24T09:17:11.077373+00:00 356999559.737032055855 356999999.999934315681 60272.386945359 2023-11-24T09:17:12.079069+00:00 356999573.877999305725 357000000.000046133995 60272.386956983 2023-11-24T09:17:13.083362+00:00 356999570.369793415070 357000000.000184834003 60272.386968550 2023-11-24T09:17:14.082734+00:00 356999590.951083242893 356999999.999952316284 60272.386980160 2023-11-24T09:17:15.085808+00:00 356999625.752676069736 356999999.999906420708 60272.386991664 2023-11-24T09:17:16.079803+00:00 356999529.342565774918 356999999.999834120274 60272.387003276 2023-11-24T09:17:17.082994+00:00 356999520.582875967026 356999999.999922335148 60272.387014791 2023-11-24T09:17:18.077977+00:00 356999566.894698202610 356999999.999794483185 60272.387026317 2023-11-24T09:17:19.073828+00:00 356999581.594330549240 356999999.999873459339 60272.387038353 2023-11-24T09:17:20.113709+00:00 356999563.696701228619 356999999.999932765961 60272.387049758 2023-11-24T09:17:21.099101+00:00 356999569.992101132870 356999999.999990284443 60272.387061142 2023-11-24T09:17:22.082707+00:00 356999524.671482682228 357000000.000053882599 60272.387072675 2023-11-24T09:17:23.079113+00:00 356999589.445451498032 356999999.999759435654 60272.387084485 2023-11-24T09:17:24.099480+00:00 356999571.917248070240 356999999.999839067459 60272.387095914 2023-11-24T09:17:25.086987+00:00 356999607.016898214817 357000000.000058114529 60272.387107495 2023-11-24T09:17:26.087598+00:00 356999566.059079349041 357000000.000263512135 60272.387119098 2023-11-24T09:17:27.090042+00:00 356999581.427412688732 356999999.999653935432 60272.387130630 2023-11-24T09:17:28.086422+00:00 356999599.910825550556 356999999.999876260757 60272.387142190 2023-11-24T09:17:29.085221+00:00 356999546.787042140961 356999999.999916970730 60272.387153759 2023-11-24T09:17:30.084796+00:00 356999597.143764734268 357000000.000241577625 60272.387165286 2023-11-24T09:17:31.080732+00:00 356999586.012610435486 357000000.000212073326 60272.387176997 2023-11-24T09:17:32.092584+00:00 356999596.904025375843 356999999.999689817429 60272.387188509 2023-11-24T09:17:33.087189+00:00 356999584.251743793488 357000000.000160515308 60272.387200079 2023-11-24T09:17:34.086850+00:00 356999550.254869818687 357000000.000338852406 60272.387211557 2023-11-24T09:17:35.078577+00:00 356999527.442822694778 356999999.999591410160 60272.387223227 2023-11-24T09:17:36.086859+00:00 356999527.594182431698 357000000.000094294548 60272.387234901 2023-11-24T09:17:37.095430+00:00 356999564.881111681461 356999999.999796867371 60272.387246373 2023-11-24T09:17:38.086645+00:00 356999548.152236700058 357000000.000177741051 60272.387257906 2023-11-24T09:17:39.083030+00:00 356999525.955284833908 356999999.999589443207 60272.387269500 2023-11-24T09:17:40.084767+00:00 356999553.130483865738 356999999.999905347824 60272.387281022 2023-11-24T09:17:41.080312+00:00 356999530.310017645359 356999999.999687194824 60272.387292632 2023-11-24T09:17:42.083431+00:00 356999527.325445830822 356999999.999775171280 60272.387304118 2023-11-24T09:17:43.075795+00:00 356999535.823688268661 357000000.000274717808 60272.387315823 2023-11-24T09:17:44.087132+00:00 356999588.723450183868 357000000.000066816807 60272.387327424 2023-11-24T09:17:45.089470+00:00 356999599.937125384808 356999999.999856591225 60272.387339148 2023-11-24T09:17:46.102375+00:00 356999571.358507633209 357000000.000152051449 60272.387350609 2023-11-24T09:17:47.092596+00:00 356999634.814439058304 356999999.999882578850 60272.387362132 2023-11-24T09:17:48.088224+00:00 356999535.145453453064 356999999.999840557575 60272.387373624 2023-11-24T09:17:49.081135+00:00 356999571.503799319267 356999999.999652624130 60272.387385386 2023-11-24T09:17:50.097331+00:00 356999574.132719755173 356999999.999808013439 60272.387396875 2023-11-24T09:17:51.089987+00:00 356999542.049459338188 356999999.999684751034 60272.387408379 2023-11-24T09:17:52.083898+00:00 356999544.023328781128 357000000.000043809414 60272.387419960 2023-11-24T09:17:53.084515+00:00 356999544.086918890476 357000000.000119149685 60272.387431473 2023-11-24T09:17:54.079253+00:00 356999570.096289753914 356999999.999741613865 60272.387443037 2023-11-24T09:17:55.078427+00:00 356999528.509878993034 357000000.000297427177 60272.387454712 2023-11-24T09:17:56.087131+00:00 356999570.145782470703 356999999.999945044518 60272.387466314 2023-11-24T09:17:57.089546+00:00 356999608.531267285347 357000000.000063180923 60272.387477794 2023-11-24T09:17:58.081391+00:00 356999537.667931795120 356999999.999877035618 60272.387489415 2023-11-24T09:17:59.085482+00:00 356999581.730662882328 357000000.000062584877 60272.387500937 2023-11-24T09:18:00.080922+00:00 356999576.901972532272 357000000.000177800655 60272.387512536 2023-11-24T09:18:01.083081+00:00 356999535.485093712807 356999999.999870717525 60272.387524165 2023-11-24T09:18:02.087864+00:00 356999529.964589655399 357000000.000062882900 60272.387535653 2023-11-24T09:18:03.080371+00:00 356999545.334672451019 357000000.000178337097 60272.387547184 2023-11-24T09:18:04.076709+00:00 356999595.468850433826 356999999.999856173992 60272.387558803 2023-11-24T09:18:05.080574+00:00 356999508.317836344242 357000000.000167071819 60272.387570274 2023-11-24T09:18:06.071675+00:00 356999562.146525502205 357000000.000015735626 60272.387581951 2023-11-24T09:18:07.080572+00:00 356999594.333173274994 357000000.000169634819 60272.387593520 2023-11-24T09:18:08.080130+00:00 356999539.891337931156 357000000.000296711922 60272.387605016 2023-11-24T09:18:09.073365+00:00 356999536.521215498447 356999999.999476730824 60272.387616625 2023-11-24T09:18:10.076354+00:00 356999582.505992472172 356999999.999871253967 60272.387628332 2023-11-24T09:18:11.087903+00:00 356999559.685537755489 357000000.000074326992 60272.387639859 2023-11-24T09:18:12.083808+00:00 356999593.089276790619 356999999.999519824982 60272.387651457 2023-11-24T09:18:13.085928+00:00 356999570.288866400719 357000000.000262200832 60272.387662959 2023-11-24T09:18:14.079683+00:00 356999568.732317328453 356999999.999909639359 60272.387674541 2023-11-24T09:18:15.080349+00:00 356999562.513045132160 357000000.000027418137 60272.387686103 2023-11-24T09:18:16.079297+00:00 356999549.844693541527 356999999.999997437000 60272.387697977 2023-11-24T09:18:17.105255+00:00 356999579.417327702045 357000000.000004947186 60272.387709313 2023-11-24T09:18:18.084638+00:00 356999576.776951849461 356999999.999966621399 60272.387720909 2023-11-24T09:18:19.086528+00:00 356999551.115914821625 356999999.999774515629 60272.387732387 2023-11-24T09:18:20.078206+00:00 356999549.122342526913 356999999.999754607677 60272.387743966 2023-11-24T09:18:21.078641+00:00 356999611.158460557461 357000000.000008165836 60272.387755598 2023-11-24T09:18:22.083662+00:00 356999557.890327513218 357000000.000211954117 60272.387767207 2023-11-24T09:18:23.086721+00:00 356999562.838412761688 356999999.999612629414 60272.387778661 2023-11-24T09:18:24.076338+00:00 356999481.270953416824 356999999.999795198441 60272.387790262 2023-11-24T09:18:25.078626+00:00 356999550.703759253025 357000000.000147223473 60272.387801817 2023-11-24T09:18:26.076971+00:00 356999589.892220795155 357000000.000148892403 60272.387813426 2023-11-24T09:18:27.080023+00:00 356999569.624252438545 356999999.999698877335 60272.387824945 2023-11-24T09:18:28.075278+00:00 356999529.979719817638 357000000.000144839287 60272.387836505 2023-11-24T09:18:29.074013+00:00 356999564.313745796680 357000000.000084102154 60272.387848095 2023-11-24T09:18:30.075356+00:00 356999568.482956230640 357000000.000302970409 60272.387859680 2023-11-24T09:18:31.076311+00:00 356999532.264965832233 357000000.000016748905 60272.387871237 2023-11-24T09:18:32.074881+00:00 356999546.901929020882 356999999.999349534512 60272.387882861 2023-11-24T09:18:33.079209+00:00 356999597.167696237564 356999999.999601542950 60272.387894364 2023-11-24T09:18:34.073012+00:00 356999572.118079960346 356999999.999840497971 60272.387905980 2023-11-24T09:18:35.076718+00:00 356999568.120035886765 357000000.000176668167 60272.387917648 2023-11-24T09:18:36.084808+00:00 356999549.391748011112 356999999.999689579010 60272.387929192 2023-11-24T09:18:37.082180+00:00 356999551.845047891140 356999999.999689459801 60272.387940765 2023-11-24T09:18:38.082142+00:00 356999539.873825788498 357000000.000015914440 60272.387952394 2023-11-24T09:18:39.086806+00:00 356999568.241719663143 357000000.000329077244 60272.387964027 2023-11-24T09:18:40.091910+00:00 356999564.301888346672 356999999.999778032303 60272.387975576 2023-11-24T09:18:41.089776+00:00 356999555.101312577724 357000000.000312447548 60272.387987053 2023-11-24T09:18:42.081375+00:00 356999535.439339458942 356999999.999817967415 60272.387998705 2023-11-24T09:18:43.088093+00:00 356999544.788186848164 356999999.999798238277 60272.388010375 2023-11-24T09:18:44.096398+00:00 356999526.433087646961 357000000.000045001507 60272.388021843 2023-11-24T09:18:45.087244+00:00 356999572.326150536537 356999999.999931275845 60272.388033563 2023-11-24T09:18:46.099830+00:00 356999573.370033800602 357000000.000114619732 60272.388045020 2023-11-24T09:18:47.089768+00:00 356999582.706082403660 356999999.999895453453 60272.388056531 2023-11-24T09:18:48.084276+00:00 356999536.817110300064 357000000.000233769417 60272.388068154 2023-11-24T09:18:49.088495+00:00 356999543.192467629910 356999999.999987006187 60272.388079682 2023-11-24T09:18:50.084547+00:00 356999550.284548997879 357000000.000031590462 60272.388091275 2023-11-24T09:18:51.086211+00:00 356999540.536480963230 357000000.000123202801 60272.388102802 2023-11-24T09:18:52.082109+00:00 356999587.561550736427 357000000.000070750713 60272.388114479 2023-11-24T09:18:53.090999+00:00 356999545.382190287113 357000000.000008940697 60272.388126069 2023-11-24T09:18:54.092370+00:00 356999542.875487506390 356999999.999770104885 60272.388137532 2023-11-24T09:18:55.082813+00:00 356999596.293386995792 356999999.999921083450 60272.388149084 2023-11-24T09:18:56.080865+00:00 356999566.146509289742 356999999.999958753586 60272.388160593 2023-11-24T09:18:57.075220+00:00 356999554.488104701042 356999999.999813556671 60272.388172209 2023-11-24T09:18:58.078877+00:00 356999548.533559858799 357000000.000156462193 60272.388183738 2023-11-24T09:18:59.074925+00:00 356999562.131266653538 357000000.000290691853 60272.388195359 2023-11-24T09:19:00.079007+00:00 356999560.433331549168 356999999.999779224396 60272.388207002 2023-11-24T09:19:01.084957+00:00 356999548.952354967594 357000000.000128686428 60272.388218781 2023-11-24T09:19:02.102643+00:00 356999544.298566102982 357000000.000051736832 60272.388230116 2023-11-24T09:19:03.082029+00:00 356999588.848236322403 357000000.000256538391 60272.388241724 2023-11-24T09:19:04.084937+00:00 356999561.501263618469 356999999.999534547329 60272.388253267 2023-11-24T09:19:05.082275+00:00 356999578.343291521072 357000000.000071227551 60272.388264789 2023-11-24T09:19:06.077810+00:00 356999497.044585347176 356999999.999858558178 60272.388276393 2023-11-24T09:19:07.080346+00:00 356999570.880418658257 356999999.999852359295 60272.388287975 2023-11-24T09:19:08.081081+00:00 356999557.220204174519 356999999.999859631062 60272.388299523 2023-11-24T09:19:09.078769+00:00 356999516.534563422203 357000000.000139236450 60272.388311117 2023-11-24T09:19:10.080527+00:00 356999581.635622501373 356999999.999955117702 60272.388322813 2023-11-24T09:19:11.091016+00:00 356999562.315223276615 357000000.000240266323 60272.388334329 2023-11-24T09:19:12.085994+00:00 356999549.500517785549 356999999.999925553799 60272.388345927 2023-11-24T09:19:13.088060+00:00 356999544.581205368042 357000000.000294327736 60272.388357395 2023-11-24T09:19:14.078937+00:00 356999570.590578377247 356999999.999628305435 60272.388368999 2023-11-24T09:19:15.081513+00:00 356999555.410577058792 357000000.000211596489 60272.388380590 2023-11-24T09:19:16.083006+00:00 356999527.006957173347 356999999.999805510044 60272.388392203 2023-11-24T09:19:17.086291+00:00 356999549.807513058186 357000000.000200331211 60272.388403748 2023-11-24T09:19:18.083862+00:00 356999546.856878459454 356999999.999660789967 60272.388415330 2023-11-24T09:19:19.084541+00:00 356999570.070729196072 356999999.999924182892 60272.388426930 2023-11-24T09:19:20.086771+00:00 356999542.491072475910 357000000.000223994255 60272.388438451 2023-11-24T09:19:21.082189+00:00 356999606.302278578281 357000000.000033438206 60272.388450189 2023-11-24T09:19:22.096327+00:00 356999557.196215629578 357000000.000170886517 60272.388461575 2023-11-24T09:19:23.080100+00:00 356999580.604071259499 357000000.000096321106 60272.388473205 2023-11-24T09:19:24.084911+00:00 356999515.583296358585 357000000.000028669834 60272.388484659 2023-11-24T09:19:25.074530+00:00 356999564.959847152233 356999999.999765157700 60272.388496386 2023-11-24T09:19:26.087716+00:00 356999578.797173738480 356999999.999612748623 60272.388507993 2023-11-24T09:19:27.090596+00:00 356999555.207640886307 357000000.000132799149 60272.388519479 2023-11-24T09:19:28.082964+00:00 356999562.999229311943 356999999.999953985214 60272.388531044 2023-11-24T09:19:29.082231+00:00 356999531.196467161179 356999999.999787867069 60272.388542668 2023-11-24T09:19:30.086564+00:00 356999566.474506795406 356999999.999914705753 60272.388554295 2023-11-24T09:19:31.091086+00:00 356999526.182378768921 357000000.000306129456 60272.388565823 2023-11-24T09:19:32.087086+00:00 356999561.247688949108 357000000.000031709671 60272.388577341 2023-11-24T09:19:33.082261+00:00 356999539.898836314678 356999999.999894499779 60272.388588880 2023-11-24T09:19:34.079268+00:00 356999538.789205014706 357000000.000095427036 60272.388600500 2023-11-24T09:19:35.083244+00:00 356999590.370288193226 357000000.000051140785 60272.388612227 2023-11-24T09:19:36.096414+00:00 356999560.551035404205 356999999.999915003777 60272.388623704 2023-11-24T09:19:37.088048+00:00 356999531.064470469952 357000000.000013709068 60272.388635401 2023-11-24T09:19:38.098673+00:00 356999566.700331449509 356999999.999742507935 60272.388646896 2023-11-24T09:19:39.091858+00:00 356999582.543136417866 356999999.999587059021 60272.388658472 2023-11-24T09:19:40.092001+00:00 356999586.428673803806 357000000.000217616558 60272.388669936 2023-11-24T09:19:41.082482+00:00 356999526.203797638416 356999999.999725937843 60272.388681518 2023-11-24T09:19:42.083176+00:00 356999551.204484164715 357000000.000360667706 60272.388693091 2023-11-24T09:19:43.083126+00:00 356999522.589511692524 356999999.999768197536 60272.388704706 2023-11-24T09:19:44.086619+00:00 356999549.591200590134 356999999.999790728092 60272.388716253 2023-11-24T09:19:45.084204+00:00 356999538.819818794727 357000000.000488460064 60272.388727767 2023-11-24T09:19:46.079117+00:00 356999589.041032373905 356999999.999959290028 60272.388739369 2023-11-24T09:19:47.081505+00:00 356999528.518802583218 356999999.999874770641 60272.388751080 2023-11-24T09:19:48.093332+00:00 356999581.282686173916 356999999.999961435795 60272.388762520 2023-11-24T09:19:49.081726+00:00 356999551.436459124088 356999999.999864518642 60272.388774015 2023-11-24T09:19:50.074949+00:00 356999579.622421860695 356999999.999711930752 60272.388785673 2023-11-24T09:19:51.082191+00:00 356999532.589897811413 357000000.000082373619 60272.388797198 2023-11-24T09:19:52.077905+00:00 356999605.349027693272 356999999.999893248081 60272.388808911 2023-11-24T09:19:53.089900+00:00 356999533.586438059807 356999999.999700069427 60272.388820427 2023-11-24T09:19:54.084878+00:00 356999554.432215869427 357000000.000325381756 60272.388832083 2023-11-24T09:19:55.091926+00:00 356999538.267673254013 356999999.999826610088 60272.388843799 2023-11-24T09:19:56.104282+00:00 356999571.218317627907 357000000.000196158886 60272.388855156 2023-11-24T09:19:57.085464+00:00 356999543.400196552277 357000000.000185549259 60272.388866751 2023-11-24T09:19:58.087340+00:00 356999571.901387572289 357000000.000018775463 60272.388878447 2023-11-24T09:19:59.097831+00:00 356999570.941152572632 357000000.000130355358 60272.388889807 2023-11-24T09:20:00.079303+00:00 356999568.749007821083 356999999.999641954899 60272.388901396 2023-11-24T09:20:01.080574+00:00 356999519.066766858101 357000000.000103056431 60272.388913000 2023-11-24T09:20:02.083198+00:00 356999562.657328784466 356999999.999893784523 60272.388924603 2023-11-24T09:20:03.085731+00:00 356999524.007284939289 357000000.000038743019 60272.388936293 2023-11-24T09:20:04.095740+00:00 356999540.521521925926 357000000.000135540962 60272.388947844 2023-11-24T09:20:05.093684+00:00 356999563.344545066357 356999999.999864697456 60272.388959266 2023-11-24T09:20:06.080586+00:00 356999569.034222662449 356999999.999887228012 60272.388970950 2023-11-24T09:20:07.090108+00:00 356999532.084367394447 356999999.999783754349 60272.388982447 2023-11-24T09:20:08.083398+00:00 356999522.121696054935 357000000.000227153301 60272.388993995 2023-11-24T09:20:09.081147+00:00 356999503.046697556973 356999999.999485850334 60272.389005633 2023-11-24T09:20:10.086714+00:00 356999569.991241753101 356999999.999891877174 60272.389017168 2023-11-24T09:20:11.083303+00:00 356999580.240816235542 357000000.000029206276 60272.389028735 2023-11-24T09:20:12.082713+00:00 356999552.520141184330 357000000.000040233135 60272.389040211 2023-11-24T09:20:13.074221+00:00 356999605.299522042274 357000000.000024378300 60272.389051908 2023-11-24T09:20:14.084802+00:00 356999608.203431606293 356999999.999826073647 60272.389063414 2023-11-24T09:20:15.078975+00:00 356999584.106311678886 356999999.999935209751 60272.389074967 2023-11-24T09:20:16.077118+00:00 356999588.392679214478 356999999.999567329884 60272.389086501 2023-11-24T09:20:17.073692+00:00 356999569.523002207279 357000000.000080525875 60272.389098186 2023-11-24T09:20:18.083266+00:00 356999548.221609055996 357000000.000278234482 60272.389109822 2023-11-24T09:20:19.088646+00:00 356999594.749119102955 356999999.999779760838 60272.389121304 2023-11-24T09:20:20.080665+00:00 356999571.909744322300 356999999.999988973141 60272.389132895 2023-11-24T09:20:21.082131+00:00 356999609.582141458988 356999999.999801039696 60272.389144421 2023-11-24T09:20:22.077947+00:00 356999526.968130886555 356999999.999874830246 60272.389155990 2023-11-24T09:20:23.077530+00:00 356999539.849384129047 356999999.999935150146 60272.389167865 2023-11-24T09:20:24.103532+00:00 356999536.239815354347 357000000.000174045563 60272.389179156 2023-11-24T09:20:25.079112+00:00 356999568.674602568150 357000000.000004172325 60272.389190728 2023-11-24T09:20:26.078862+00:00 356999586.640695512295 356999999.999861240387 60272.389202292 2023-11-24T09:20:27.077984+00:00 356999555.788344442844 357000000.000048518181 60272.389213872 2023-11-24T09:20:28.078501+00:00 356999548.014006555080 356999999.999723315239 60272.389225487 2023-11-24T09:20:29.082093+00:00 356999596.909843981266 357000000.000120103359 60272.389236998 2023-11-24T09:20:30.076608+00:00 356999573.582130670547 357000000.000000178814 60272.389248585 2023-11-24T09:20:31.077780+00:00 356999530.641146242619 356999999.999789357185 60272.389260137 2023-11-24T09:20:32.075878+00:00 356999576.382160604000 356999999.999866008759 60272.389271709 2023-11-24T09:20:33.075662+00:00 356999597.937217772007 356999999.999597728252 60272.389283287 2023-11-24T09:20:34.075980+00:00 356999549.079531252384 356999999.999895989895 60272.389294859 2023-11-24T09:20:35.075851+00:00 356999500.039473652840 356999999.999810993671 60272.389306453 2023-11-24T09:20:36.077552+00:00 356999550.810114860535 357000000.000077784061 60272.389317968 2023-11-24T09:20:37.072438+00:00 356999561.077498912811 356999999.999924182892 60272.389329582 2023-11-24T09:20:38.075904+00:00 356999560.650175094604 357000000.000192523003 60272.389341147 2023-11-24T09:20:39.075095+00:00 356999546.112364947796 357000000.000170588493 60272.389352704 2023-11-24T09:20:40.073662+00:00 356999563.873744368553 357000000.000131487846 60272.389364327 2023-11-24T09:20:41.077842+00:00 356999520.811233580112 356999999.999619483948 60272.389375981 2023-11-24T09:20:42.084807+00:00 356999549.447751164436 357000000.000340759754 60272.389387533 2023-11-24T09:20:43.082823+00:00 356999548.967501282692 356999999.999858915806 60272.389399162 2023-11-24T09:20:44.087588+00:00 356999542.648835301399 356999999.999969840050 60272.389410740 2023-11-24T09:20:45.087893+00:00 356999526.798520565033 356999999.999822139740 60272.389422299 2023-11-24T09:20:46.086642+00:00 356999573.351116538048 356999999.999944269657 60272.389433917 2023-11-24T09:20:47.090405+00:00 356999545.894157707691 357000000.000046551228 60272.389445395 2023-11-24T09:20:48.082151+00:00 356999576.986398100853 356999999.999875009060 60272.389457081 2023-11-24T09:20:49.091785+00:00 356999540.549907147884 357000000.000320434570 60272.389468596 2023-11-24T09:20:50.086675+00:00 356999541.901244759560 357000000.000097453594 60272.389480188 2023-11-24T09:20:51.088255+00:00 356999580.737105011940 356999999.999650061131 60272.389491779 2023-11-24T09:20:52.089743+00:00 356999548.378845632076 357000000.000512421131 60272.389503350 2023-11-24T09:20:53.089446+00:00 356999560.414133667946 356999999.999649941921 60272.389514925 2023-11-24T09:20:54.089521+00:00 356999551.009738981724 356999999.999954640865 60272.389526421 2023-11-24T09:20:55.082788+00:00 356999526.865959346294 356999999.999985873699 60272.389538179 2023-11-24T09:20:56.098691+00:00 356999547.373756408691 356999999.999907612801 60272.389549595 2023-11-24T09:20:57.085006+00:00 356999568.338396549225 356999999.999799489975 60272.389561147 2023-11-24T09:20:58.083109+00:00 356999526.631681263447 356999999.999929070473 60272.389572750 2023-11-24T09:20:59.085615+00:00 356999546.550902843475 357000000.000204443932 60272.389584374 2023-11-24T09:21:00.089922+00:00 356999569.568045973778 357000000.000139892101 60272.389595841 2023-11-24T09:21:01.080662+00:00 356999546.047941982746 356999999.999805688858 60272.389607395 2023-11-24T09:21:02.078891+00:00 356999565.903145730495 356999999.999958395958 60272.389618936 2023-11-24T09:21:03.076018+00:00 356999526.053256809711 357000000.000322759151 60272.389630549 2023-11-24T09:21:04.079398+00:00 356999506.478781044483 356999999.999700427055 60272.389642059 2023-11-24T09:21:05.073895+00:00 356999578.277384698391 357000000.000028073788 60272.389653631 2023-11-24T09:21:06.073665+00:00 356999593.015727460384 356999999.999961733818 60272.389665205 2023-11-24T09:21:07.073696+00:00 356999559.961589932442 356999999.999793231487 60272.389676739 2023-11-24T09:21:08.070187+00:00 356999508.500029206276 356999999.999662935734 60272.389688449 2023-11-24T09:21:09.081941+00:00 356999562.651110291481 357000000.000092446804 60272.389700019 2023-11-24T09:21:10.081667+00:00 356999511.590336143970 357000000.000062346458 60272.389711773 2023-11-24T09:21:11.097231+00:00 356999559.782218515873 357000000.000049352646 60272.389723589 2023-11-24T09:21:12.118044+00:00 356999591.938261568546 357000000.000048756599 60272.389734826 2023-11-24T09:21:13.088958+00:00 356999510.917023181915 357000000.000280261040 60272.389746310 2023-11-24T09:21:14.081213+00:00 356999579.692222058773 357000000.000135779381 60272.389757995 2023-11-24T09:21:15.090733+00:00 356999564.303616821766 356999999.999469161034 60272.389769578 2023-11-24T09:21:16.091549+00:00 356999555.666089773178 357000000.000067591667 60272.389781112 2023-11-24T09:21:17.088095+00:00 356999572.900403499603 356999999.999978423119 60272.389792637 2023-11-24T09:21:18.083835+00:00 356999554.726841866970 356999999.999889075756 60272.389804250 2023-11-24T09:21:19.087160+00:00 356999594.564483642578 356999999.999927103519 60272.389815856 2023-11-24T09:21:20.089958+00:00 356999538.750616669655 356999999.999630510807 60272.389827304 2023-11-24T09:21:21.079066+00:00 356999584.132741749287 357000000.000322818756 60272.389838916 2023-11-24T09:21:22.082359+00:00 356999557.927814960480 357000000.000107109547 60272.389850514 2023-11-24T09:21:23.084407+00:00 356999620.715198338032 357000000.000520527363 60272.389862063 2023-11-24T09:21:24.082254+00:00 356999517.180310070515 357000000.000028729439 60272.389873609 2023-11-24T09:21:25.079846+00:00 356999553.115788400173 356999999.999950289726 60272.389885210 2023-11-24T09:21:26.082145+00:00 356999550.995602548122 357000000.000180780888 60272.389896770 2023-11-24T09:21:27.080965+00:00 356999552.976808905602 356999999.999480366707 60272.389908387 2023-11-24T09:21:28.084672+00:00 356999592.069937646389 356999999.999661147594 60272.389919937 2023-11-24T09:21:29.082523+00:00 356999499.794383704662 357000000.000311315060 60272.389931480 2023-11-24T09:21:30.079857+00:00 356999588.913081884384 356999999.999694228172 60272.389943079 2023-11-24T09:21:31.082010+00:00 356999545.982614696026 356999999.999947607517 60272.389954600 2023-11-24T09:21:32.077414+00:00 356999582.413846611977 357000000.000078737736 60272.389966122 2023-11-24T09:21:33.072975+00:00 356999572.758994281292 356999999.999996840954 60272.389977670 2023-11-24T09:21:34.070702+00:00 356999570.496175348759 357000000.000120520592 60272.389989482 2023-11-24T09:21:35.091231+00:00 356999569.209396958351 357000000.000367283821 60272.390001353 2023-11-24T09:21:36.116930+00:00 356999535.136423230171 356999999.999905824661 60272.390012644 2023-11-24T09:21:37.092486+00:00 356999532.943039953709 356999999.999675095081 60272.390024135 2023-11-24T09:21:38.085231+00:00 356999586.007640063763 357000000.000020802021 60272.390035766 2023-11-24T09:21:39.090180+00:00 356999587.963749229908 356999999.999674081802 60272.390047311 2023-11-24T09:21:40.087647+00:00 356999505.308338403702 356999999.999906718731 60272.390058839 2023-11-24T09:21:41.083659+00:00 356999548.668456614017 357000000.000025808811 60272.390070562 2023-11-24T09:21:42.096587+00:00 356999586.190270185471 357000000.000132024288 60272.390081945 2023-11-24T09:21:43.080065+00:00 356999534.328249931335 356999999.999809086323 60272.390093709 2023-11-24T09:21:44.096473+00:00 356999569.214928686619 357000000.000291287899 60272.390105250 2023-11-24T09:21:45.093645+00:00 356999534.205294251442 357000000.000184178352 60272.390116905 2023-11-24T09:21:46.100586+00:00 356999536.772526443005 356999999.999714553356 60272.390128261 2023-11-24T09:21:47.081805+00:00 356999581.769380033016 356999999.999941229820 60272.390139943 2023-11-24T09:21:48.091032+00:00 356999550.434040009975 356999999.999972820282 60272.390151426 2023-11-24T09:21:49.083176+00:00 356999557.348969161510 356999999.999881505966 60272.390162996 2023-11-24T09:21:50.082897+00:00 356999557.265942394733 357000000.000041246414 60272.390174584 2023-11-24T09:21:51.084031+00:00 356999505.924902081490 356999999.999757349491 60272.390186160 2023-11-24T09:21:52.084224+00:00 356999531.171874523163 356999999.999843776226 60272.390197716 2023-11-24T09:21:53.082634+00:00 356999557.133632004261 357000000.000227272511 60272.390209304 2023-11-24T09:21:54.083904+00:00 356999557.241074919701 356999999.999961912632 60272.390220881 2023-11-24T09:21:55.084118+00:00 356999541.991301596165 357000000.000137031078 60272.390232412 2023-11-24T09:21:56.080361+00:00 356999567.718746304512 356999999.999829411507 60272.390244081 2023-11-24T09:21:57.088553+00:00 356999566.148554086685 357000000.000009894371 60272.390255555 2023-11-24T09:21:58.079968+00:00 356999480.836712837219 356999999.999993979931 60272.390267165 2023-11-24T09:21:59.083113+00:00 356999535.358897507191 356999999.999905526638 60272.390279193 2023-11-24T09:22:00.122296+00:00 356999578.259874224663 356999999.999513030052 60272.390290700 2023-11-24T09:22:01.116481+00:00 356999591.650159299374 357000000.000252127647 60272.390302474 2023-11-24T09:22:02.133772+00:00 356999537.717108786106 356999999.999730885029 60272.390313664 2023-11-24T09:22:03.100598+00:00 356999524.709785461426 357000000.000113129616 60272.390325096 2023-11-24T09:22:04.088231+00:00 356999584.271005749702 357000000.000332057476 60272.390336685 2023-11-24T09:22:05.089590+00:00 356999558.148011267185 356999999.999954044819 60272.390348283 2023-11-24T09:22:06.091666+00:00 356999497.734724342823 356999999.999671518803 60272.390359778 2023-11-24T09:22:07.084850+00:00 356999566.369220077991 357000000.000105321407 60272.390371303 2023-11-24T09:22:08.080566+00:00 356999540.156209886074 356999999.999846160412 60272.390382937 2023-11-24T09:22:09.085725+00:00 356999583.582666754723 356999999.999907314777 60272.390394533 2023-11-24T09:22:10.087627+00:00 356999533.236190319061 356999999.999852895737 60272.390406585 2023-11-24T09:22:11.128967+00:00 356999554.870510518551 356999999.999842643738 60272.390417645 2023-11-24T09:22:12.084503+00:00 356999601.917439758778 356999999.999716758728 60272.390429180 2023-11-24T09:22:13.081139+00:00 356999558.418459415436 357000000.000064313412 60272.390440825 2023-11-24T09:22:14.087307+00:00 356999575.432403862476 357000000.000036954880 60272.390452278 2023-11-24T09:22:15.076819+00:00 356999548.032127678394 357000000.000019550323 60272.390463965 2023-11-24T09:22:16.086606+00:00 356999556.940294265747 357000000.000056326389 60272.390475406 2023-11-24T09:22:17.075064+00:00 356999588.611913621426 357000000.000144481659 60272.390487192 2023-11-24T09:22:18.093387+00:00 356999580.886417806149 356999999.999858379364 60272.390498548 2023-11-24T09:22:19.074586+00:00 356999587.441961288452 356999999.999514102936 60272.390510098 2023-11-24T09:22:20.072480+00:00 356999540.796166598797 357000000.000106871128 60272.390521733 2023-11-24T09:22:21.077707+00:00 356999529.095358014107 356999999.999969720840 60272.390533254 2023-11-24T09:22:22.073120+00:00 356999587.864964902401 356999999.999932467937 60272.390544814 2023-11-24T09:22:23.071946+00:00 356999565.208844840527 356999999.999547302723 60272.390556447 2023-11-24T09:22:24.076991+00:00 356999544.895007848740 356999999.999898374081 60272.390567967 2023-11-24T09:22:25.072368+00:00 356999561.114792466164 356999999.999883294106 60272.390579633 2023-11-24T09:22:26.080297+00:00 356999588.353487491608 357000000.000200092793 60272.390591236 2023-11-24T09:22:27.082763+00:00 356999550.125738024712 357000000.000448286533 60272.390602838 2023-11-24T09:22:28.085184+00:00 356999521.607474982738 356999999.999982893467 60272.390614348 2023-11-24T09:22:29.079678+00:00 356999518.721671521664 357000000.000043630600 60272.390625921 2023-11-24T09:22:30.079571+00:00 356999525.143709778786 356999999.999816477299 60272.390637551 2023-11-24T09:22:31.084396+00:00 356999555.666566133499 356999999.999794244766 60272.390649069 2023-11-24T09:22:32.079553+00:00 356999541.435591876507 356999999.999978899956 60272.390660653 2023-11-24T09:22:33.080434+00:00 356999494.697790861130 356999999.999449908733 60272.390672197 2023-11-24T09:22:34.077807+00:00 356999555.168852806091 357000000.000430047512 60272.390683781 2023-11-24T09:22:35.078717+00:00 356999582.299440860748 357000000.000086247921 60272.390695355 2023-11-24T09:22:36.078698+00:00 356999528.997982978821 356999999.999998509884 60272.390706985 2023-11-24T09:22:37.083500+00:00 356999529.692622542381 357000000.000083684921 60272.390718483 2023-11-24T09:22:38.076973+00:00 356999535.761207938194 356999999.999785721302 60272.390730103 2023-11-24T09:22:39.080935+00:00 356999545.436863422394 357000000.000285327435 60272.390741642 2023-11-24T09:22:40.077864+00:00 356999564.636324822903 357000000.000082671642 60272.390753213 2023-11-24T09:22:41.077647+00:00 356999592.758766055107 356999999.999989092350 60272.390764864 2023-11-24T09:22:42.084211+00:00 356999585.740520179272 357000000.000203132629 60272.390776410 2023-11-24T09:22:43.081847+00:00 356999573.730481088161 356999999.999772250652 60272.390788044 2023-11-24T09:22:44.087002+00:00 356999579.201450526714 356999999.999764025211 60272.390799549 2023-11-24T09:22:45.081036+00:00 356999582.159725546837 357000000.000000357628 60272.390811147 2023-11-24T09:22:46.083106+00:00 356999541.138277947903 356999999.999746143818 60272.390822739 2023-11-24T09:22:47.084631+00:00 356999550.618383288383 357000000.000420629978 60272.390834242 2023-11-24T09:22:48.078516+00:00 356999527.556587874889 357000000.000208199024 60272.390845849 2023-11-24T09:22:49.081376+00:00 356999595.619647681713 357000000.000317752361 60272.390857534 2023-11-24T09:22:50.090937+00:00 356999529.112271666527 357000000.000132083893 60272.390869155 2023-11-24T09:22:51.094995+00:00 356999534.203265309334 356999999.999933660030 60272.390880654 2023-11-24T09:22:52.088490+00:00 356999550.851584434509 356999999.999974370003 60272.390892315 2023-11-24T09:22:53.096043+00:00 356999581.874847352505 357000000.000172436237 60272.390903861 2023-11-24T09:22:54.093613+00:00 356999562.075958192348 356999999.999523520470 60272.390915358 2023-11-24T09:22:55.086984+00:00 356999606.571937203407 357000000.000279307365 60272.390926929 2023-11-24T09:22:56.086702+00:00 356999536.301809787750 356999999.999850749969 60272.390938555 2023-11-24T09:22:57.091119+00:00 356999572.240568816662 356999999.999540865421 60272.390950082 2023-11-24T09:22:58.087090+00:00 356999562.613049864769 357000000.000488638878 60272.390961669 2023-11-24T09:22:59.088181+00:00 356999512.954324603081 357000000.000003039837 60272.390973280 2023-11-24T09:23:00.091379+00:00 356999562.106651902199 356999999.999857842922 60272.390984845 2023-11-24T09:23:01.090623+00:00 356999562.887299835682 357000000.000023245811 60272.390997226 2023-11-24T09:23:02.160331+00:00 356999523.299982547760 356999999.999951422215 60272.391007912 2023-11-24T09:23:03.083644+00:00 356999556.206647694111 357000000.000026166439 60272.391019461 2023-11-24T09:23:04.081429+00:00 356999587.669001936913 356999999.999531805515 60272.391030995 2023-11-24T09:23:05.078007+00:00 356999521.466820776463 356999999.999878048897 60272.391042583 2023-11-24T09:23:06.079136+00:00 356999585.412590503693 356999999.999990224838 60272.391054127 2023-11-24T09:23:07.076617+00:00 356999604.454445600510 356999999.999798476696 60272.391065679 2023-11-24T09:23:08.074723+00:00 356999547.735856771469 357000000.000093817711 60272.391077268 2023-11-24T09:23:09.075928+00:00 356999537.164560258389 357000000.000037252903 60272.391088836 2023-11-24T09:23:10.075429+00:00 356999517.937590003014 356999999.999964356422 60272.391100430 2023-11-24T09:23:11.077173+00:00 356999556.449128091335 356999999.999856352806 60272.391111969 2023-11-24T09:23:12.074155+00:00 356999567.133355617523 357000000.000104844570 60272.391123578 2023-11-24T09:23:13.077125+00:00 356999582.480957746506 356999999.999661386013 60272.391135134 2023-11-24T09:23:14.075546+00:00 356999579.752654671669 356999999.999851167202 60272.391146742 2023-11-24T09:23:15.078534+00:00 356999591.288061380386 356999999.999922275543 60272.391158329 2023-11-24T09:23:16.079609+00:00 356999566.413137972355 357000000.000130355358 60272.391169997 2023-11-24T09:23:17.087785+00:00 356999581.134183764458 357000000.000141322613 60272.391181586 2023-11-24T09:23:18.089055+00:00 356999554.817887008190 356999999.999880552292 60272.391193165 2023-11-24T09:23:19.089406+00:00 356999558.144469439983 356999999.999840617180 60272.391204689 2023-11-24T09:23:20.085141+00:00 356999575.093536019325 357000000.000425279140 60272.391216347 2023-11-24T09:23:21.092331+00:00 356999606.066517651081 356999999.999579727650 60272.391227913 2023-11-24T09:23:22.091711+00:00 356999586.851009726524 356999999.999970734119 60272.391239345 2023-11-24T09:23:23.079374+00:00 356999577.113502502441 357000000.000221967697 60272.391251103 2023-11-24T09:23:24.095323+00:00 356999586.963246464729 357000000.000013709068 60272.391262562 2023-11-24T09:23:25.085394+00:00 356999532.269950449467 356999999.999587714672 60272.391274210 2023-11-24T09:23:26.091711+00:00 356999566.608502864838 356999999.999835133553 60272.391285694 2023-11-24T09:23:27.083939+00:00 356999543.868267953396 356999999.999943792820 60272.391297407 2023-11-24T09:23:28.095947+00:00 356999574.927951276302 356999999.999786198139 60272.391308836 2023-11-24T09:23:29.083388+00:00 356999530.523940026760 356999999.999840080738 60272.391320467 2023-11-24T09:23:30.088342+00:00 356999556.715649604797 356999999.999919295311 60272.391332015 2023-11-24T09:23:31.086133+00:00 356999577.593270957470 357000000.000402152538 60272.391343600 2023-11-24T09:23:32.087010+00:00 356999570.901787042618 356999999.999851346016 60272.391355116 2023-11-24T09:23:33.082063+00:00 356999568.474635601044 357000000.000044941902 60272.391366771 2023-11-24T09:23:34.089039+00:00 356999546.478093266487 357000000.000271141529 60272.391378357 2023-11-24T09:23:35.090023+00:00 356999564.151631176472 356999999.999908924103 60272.391390052 2023-11-24T09:23:36.100454+00:00 356999576.858253777027 356999999.999545693398 60272.391401355 2023-11-24T09:23:37.077056+00:00 356999583.680347859859 357000000.000157177448 60272.391412921 2023-11-24T09:23:38.076355+00:00 356999571.824107050896 357000000.000038325787 60272.391424473 2023-11-24T09:23:39.074482+00:00 356999582.912265419960 356999999.999198317528 60272.391436168 2023-11-24T09:23:40.084956+00:00 356999526.220835208893 357000000.000307083130 60272.391447674 2023-11-24T09:23:41.078986+00:00 356999540.451168060303 356999999.999784231186 60272.391459399 2023-11-24T09:23:42.092049+00:00 356999534.371502995491 357000000.000067353249 60272.391470985 2023-11-24T09:23:43.093139+00:00 356999535.488587021828 356999999.999997556210 60272.391482522 2023-11-24T09:23:44.089859+00:00 356999530.478750884533 357000000.000078856945 60272.391494093 2023-11-24T09:23:45.089690+00:00 356999558.459486067295 356999999.999883949757 60272.391505653 2023-11-24T09:23:46.088376+00:00 356999592.602818489075 356999999.999919831753 60272.391517643 2023-11-24T09:23:47.124323+00:00 356999551.299713194370 356999999.999943912029 60272.391528794 2023-11-24T09:23:48.087749+00:00 356999517.822584271431 356999999.999765515327 60272.391540363 2023-11-24T09:23:49.087387+00:00 356999603.815500438213 357000000.000204920769 60272.391551992 2023-11-24T09:23:50.092088+00:00 356999570.897953510284 356999999.999758839607 60272.391563519 2023-11-24T09:23:51.088053+00:00 356999555.168585062027 356999999.999944627285 60272.391575125 2023-11-24T09:23:52.090791+00:00 356999563.522973597050 356999999.999825000763 60272.391586646 2023-11-24T09:23:53.086273+00:00 356999577.725068032742 357000000.000222861767 60272.391598184 2023-11-24T09:23:54.083074+00:00 356999585.467820405960 356999999.999919295311 60272.391609774 2023-11-24T09:23:55.084490+00:00 356999538.628810286522 357000000.000123918056 60272.391621479 2023-11-24T09:23:56.095819+00:00 356999563.251061379910 357000000.000010609627 60272.391632924 2023-11-24T09:23:57.084670+00:00 356999589.235026180744 356999999.999971807003 60272.391644485 2023-11-24T09:23:58.083484+00:00 356999536.138388752937 356999999.999683260918 60272.391656218 2023-11-24T09:23:59.097251+00:00 356999527.181158781052 356999999.999656379223 60272.391667631 2023-11-24T09:24:00.083257+00:00 356999517.897035777569 356999999.999833464622 60272.391679214 2023-11-24T09:24:01.084118+00:00 356999568.792956054211 356999999.999553203583 60272.391690795 2023-11-24T09:24:02.084666+00:00 356999587.775245606899 357000000.000376999378 60272.391702354 2023-11-24T09:24:03.083406+00:00 356999580.184631049633 356999999.999641120434 60272.391713802 2023-11-24T09:24:04.072455+00:00 356999514.881194949150 357000000.000352799892 60272.391725436 2023-11-24T09:24:05.077685+00:00 356999568.467474222183 356999999.999919116497 60272.391737029 2023-11-24T09:24:06.079346+00:00 356999597.086309731007 356999999.999814450741 60272.391748591 2023-11-24T09:24:07.078240+00:00 356999594.877209186554 357000000.000012755394 60272.391760230 2023-11-24T09:24:08.083835+00:00 356999574.210997581482 356999999.999945044518 60272.391771776 2023-11-24T09:24:09.081420+00:00 356999580.112518668175 356999999.999944269657 60272.391783447 2023-11-24T09:24:10.089786+00:00 356999542.929625332355 356999999.999937117100 60272.391794994 2023-11-24T09:24:11.087486+00:00 356999575.750391066074 357000000.000319600105 60272.391806481 2023-11-24T09:24:12.080010+00:00 356999510.053457677364 356999999.999912559986 60272.391818040 2023-11-24T09:24:13.078685+00:00 356999596.478029847145 356999999.999821066856 60272.391829623 2023-11-24T09:24:14.079471+00:00 356999564.928513288498 357000000.000070095062 60272.391841236 2023-11-24T09:24:15.082805+00:00 356999556.889702141285 357000000.000087201595 60272.391852760 2023-11-24T09:24:16.078479+00:00 356999576.200430333614 357000000.000037372112 60272.391864314 2023-11-24T09:24:17.076737+00:00 356999551.119022905827 357000000.000138342381 60272.391875895 2023-11-24T09:24:18.077315+00:00 356999589.765588521957 357000000.000011086464 60272.391887540 2023-11-24T09:24:19.083416+00:00 356999536.022371530533 356999999.999883115292 60272.391899048 2023-11-24T09:24:20.077745+00:00 356999587.331304073334 356999999.999933063984 60272.391910616 2023-11-24T09:24:21.077204+00:00 356999559.143265068531 356999999.999816954136 60272.391922158 2023-11-24T09:24:22.074415+00:00 356999544.644931316376 356999999.999814927578 60272.391933747 2023-11-24T09:24:23.075723+00:00 356999594.558981955051 357000000.000016808510 60272.391945303 2023-11-24T09:24:24.074206+00:00 356999602.268743693829 356999999.999572277069 60272.391956893 2023-11-24T09:24:25.075535+00:00 356999546.974294900894 357000000.000317692757 60272.391968569 2023-11-24T09:24:26.084355+00:00 356999532.484708011150 356999999.999727308750 60272.391980057 2023-11-24T09:24:27.076905+00:00 356999579.247704505920 356999999.999994993210 60272.391991590 2023-11-24T09:24:28.073349+00:00 356999590.038215517998 357000000.000271975994 60272.392003164 2023-11-24T09:24:29.073394+00:00 356999555.085816085339 356999999.999820172787 60272.392014767 2023-11-24T09:24:30.075846+00:00 356999608.032773911953 357000000.000287115574 60272.392026322 2023-11-24T09:24:31.074214+00:00 356999552.092786669731 356999999.999568939209 60272.392037886 2023-11-24T09:24:32.073389+00:00 356999540.476995825768 357000000.000011384487 60272.392049710 2023-11-24T09:24:33.094980+00:00 356999537.106245934963 356999999.999729692936 60272.392061141 2023-11-24T09:24:34.082632+00:00 356999592.743313968182 357000000.000021159649 60272.392072710 2023-11-24T09:24:35.082147+00:00 356999535.245012760162 357000000.000073134899 60272.392084276 2023-11-24T09:24:36.081492+00:00 356999543.035414040089 357000000.000091731548 60272.392095853 2023-11-24T09:24:37.081651+00:00 356999525.560383975506 357000000.000050663948 60272.392107421 2023-11-24T09:24:38.081177+00:00 356999541.389826416969 357000000.000222265720 60272.392118989 2023-11-24T09:24:39.080646+00:00 356999524.618539035320 356999999.999823153019 60272.392130598 2023-11-24T09:24:40.083712+00:00 356999605.055255651474 357000000.000491380692 60272.392142123 2023-11-24T09:24:41.079429+00:00 356999574.423866152763 356999999.999503135681 60272.392153797 2023-11-24T09:24:42.088058+00:00 356999559.842623293400 356999999.999971807003 60272.392165324 2023-11-24T09:24:43.084019+00:00 356999588.608580112457 357000000.000066876411 60272.392176838 2023-11-24T09:24:44.078753+00:00 356999531.868187308311 356999999.999693572521 60272.392188473 2023-11-24T09:24:45.084027+00:00 356999571.970097661018 356999999.999852240086 60272.392199975 2023-11-24T09:24:46.077788+00:00 356999592.063748836517 356999999.999986410141 60272.392211601 2023-11-24T09:24:47.082342+00:00 356999606.150824725628 356999999.999602258205 60272.392223239 2023-11-24T09:24:48.087871+00:00 356999586.037887573242 357000000.000070631504 60272.392234796 2023-11-24T09:24:49.086346+00:00 356999489.928281247616 357000000.000053465366 60272.392246452 2023-11-24T09:24:50.093414+00:00 356999583.367414891720 357000000.000273227692 60272.392257910 2023-11-24T09:24:51.083428+00:00 356999585.666458368301 357000000.000165820122 60272.392269390 2023-11-24T09:24:52.075281+00:00 356999544.459673404694 356999999.999696552753 60272.392280965 2023-11-24T09:24:53.075388+00:00 356999549.463063657284 356999999.999992072582 60272.392292601 2023-11-24T09:24:54.080754+00:00 356999531.273154258728 356999999.999789655209 60272.392304200 2023-11-24T09:24:55.082860+00:00 356999522.294033825397 356999999.999404668808 60272.392315727 2023-11-24T09:24:56.078831+00:00 356999531.224686205387 356999999.999850392342 60272.392327325 2023-11-24T09:24:57.080918+00:00 356999563.692364394665 357000000.000029265881 60272.392338963 2023-11-24T09:24:58.086384+00:00 356999532.396689891815 357000000.000157833099 60272.392350554 2023-11-24T09:24:59.087806+00:00 356999549.350620210171 356999999.999948322773 60272.392362069 2023-11-24T09:25:00.082753+00:00 356999560.746970355511 357000000.000117957592 60272.392373840 2023-11-24T09:25:01.099781+00:00 356999507.426841795444 356999999.999939024448 60272.392385402 2023-11-24T09:25:02.098718+00:00 356999570.844715952873 356999999.999965369701 60272.392397011 2023-11-24T09:25:03.101728+00:00 356999562.633657753468 356999999.999678969383 60272.392408474 2023-11-24T09:25:04.092169+00:00 356999526.913323581219 356999999.999804437160 60272.392420103 2023-11-24T09:25:05.096883+00:00 356999622.018315613270 357000000.000085353851 60272.392431526 2023-11-24T09:25:06.083847+00:00 356999571.921266734600 357000000.000127792358 60272.392443059 2023-11-24T09:25:07.080316+00:00 356999580.262117505074 356999999.999819099903 60272.392454633 2023-11-24T09:25:08.080236+00:00 356999518.149879395962 356999999.999918639660 60272.392466263 2023-11-24T09:25:09.085141+00:00 356999549.337235689163 357000000.000185847282 60272.392477793 2023-11-24T09:25:10.081281+00:00 356999515.272895634174 356999999.999948799610 60272.392489351 2023-11-24T09:25:11.079964+00:00 356999550.488790214062 356999999.999990820885 60272.392500923 2023-11-24T09:25:12.079720+00:00 356999590.920047283173 356999999.999927163124 60272.392512456 2023-11-24T09:25:13.076213+00:00 356999561.503649294376 357000000.000245213509 60272.392524027 2023-11-24T09:25:14.075972+00:00 356999551.708527803421 356999999.999996662140 60272.392535612 2023-11-24T09:25:15.076850+00:00 356999596.037303626537 357000000.000048160553 60272.392547175 2023-11-24T09:25:16.075898+00:00 356999578.771759867668 356999999.999972820282 60272.392558738 2023-11-24T09:25:17.074964+00:00 356999508.281397163868 356999999.999936163425 60272.392570309 2023-11-24T09:25:18.074686+00:00 356999565.394607663155 356999999.999982476234 60272.392581902 2023-11-24T09:25:19.076361+00:00 356999552.433166801929 356999999.999752104282 60272.392593443 2023-11-24T09:25:20.073473+00:00 356999583.493582069874 357000000.000174343586 60272.392605061 2023-11-24T09:25:21.077300+00:00 356999603.619955778122 357000000.000099420547 60272.392616568 2023-11-24T09:25:22.071475+00:00 356999612.810425877571 356999999.999791562557 60272.392628181 2023-11-24T09:25:23.074867+00:00 356999559.841672062874 356999999.999951064587 60272.392639845 2023-11-24T09:25:24.082608+00:00 356999510.968179523945 357000000.000062286854 60272.392651419 2023-11-24T09:25:25.082639+00:00 356999578.914517641068 357000000.000375926495 60272.392663043 2023-11-24T09:25:26.086896+00:00 356999525.004492580891 356999999.999815583229 60272.392674537 2023-11-24T09:25:27.080018+00:00 356999603.440203785896 356999999.999656498432 60272.392686171 2023-11-24T09:25:28.085208+00:00 356999590.254011213779 356999999.999878942966 60272.392697673 2023-11-24T09:25:29.078960+00:00 356999610.176710844040 356999999.999906241894 60272.392709243 2023-11-24T09:25:30.078579+00:00 356999597.674748897552 356999999.999904155731 60272.392720820 2023-11-24T09:25:31.078898+00:00 356999516.793243169785 357000000.000082552433 60272.392732472 2023-11-24T09:25:32.085576+00:00 356999555.966480433941 357000000.000079572201 60272.392744153 2023-11-24T09:25:33.094853+00:00 356999595.644440114498 357000000.000276863575 60272.392755599 2023-11-24T09:25:34.083737+00:00 356999529.347307562828 356999999.999578595161 60272.392767244 2023-11-24T09:25:35.089854+00:00 356999543.900856912136 357000000.000072538853 60272.392779116 2023-11-24T09:25:36.115585+00:00 356999545.786225557327 356999999.999844372272 60272.392790408 2023-11-24T09:25:37.091253+00:00 356999593.616558790207 357000000.000232160091 60272.392801890 2023-11-24T09:25:38.083258+00:00 356999542.632944285870 356999999.999346375465 60272.392813482 2023-11-24T09:25:39.084820+00:00 356999533.168216764927 357000000.000078082085 60272.392824949 2023-11-24T09:25:40.075569+00:00 356999541.034872293472 356999999.999889552593 60272.392836539 2023-11-24T09:25:41.076992+00:00 356999556.280675232410 357000000.000011980534 60272.392848168 2023-11-24T09:25:42.081706+00:00 356999547.581804871559 357000000.000151991844 60272.392860600 2023-11-24T09:25:43.155835+00:00 356999566.708236515522 357000000.000285148621 60272.392871332 2023-11-24T09:25:44.083074+00:00 356999530.712768137455 356999999.999683499336 60272.392882848 2023-11-24T09:25:45.078099+00:00 356999564.929268836975 357000000.000451683998 60272.392894404 2023-11-24T09:25:46.076543+00:00 356999555.180782794952 356999999.999751687050 60272.392905998 2023-11-24T09:25:47.078230+00:00 356999526.296849966049 356999999.999614417553 60272.392917559 2023-11-24T09:25:48.077110+00:00 356999561.840564906597 356999999.999386191368 60272.392929148 2023-11-24T09:25:49.078360+00:00 356999562.897618412971 357000000.000274002552 60272.392940854 2023-11-24T09:25:50.089768+00:00 356999539.671512842178 356999999.999653518200 60272.392952499 2023-11-24T09:25:51.095894+00:00 356999548.659944713116 356999999.999671876431 60272.392963982 2023-11-24T09:25:52.088036+00:00 356999568.023291826248 356999999.999969482422 60272.392975508 2023-11-24T09:25:53.083932+00:00 356999553.953531563282 357000000.000291883945 60272.392987140 2023-11-24T09:25:54.088867+00:00 356999564.541713058949 357000000.000442147255 60272.392998707 2023-11-24T09:25:55.088246+00:00 356999539.600656986237 356999999.999713480473 60272.393010421 2023-11-24T09:25:56.100340+00:00 356999602.812794268131 357000000.000416636467 60272.393021809 2023-11-24T09:25:57.084335+00:00 356999549.585297882557 356999999.999507009983 60272.393033450 2023-11-24T09:25:58.090066+00:00 356999528.782909512520 357000000.000140905380 60272.393044993 2023-11-24T09:25:59.087435+00:00 356999532.016347825527 357000000.000024735928 60272.393056561 2023-11-24T09:26:00.086857+00:00 356999526.331312119961 356999999.999817967415 60272.393068121 2023-11-24T09:26:01.085652+00:00 356999567.463315427303 356999999.999817073345 60272.393079853 2023-11-24T09:26:02.099260+00:00 356999528.873238623142 356999999.999879181385 60272.393091316 2023-11-24T09:26:03.089710+00:00 356999485.065666735172 356999999.999628901482 60272.393102861 2023-11-24T09:26:04.087150+00:00 356999536.524815201759 357000000.000311136246 60272.393114387 2023-11-24T09:26:05.083051+00:00 356999559.342458844185 357000000.000212192535 60272.393125934 2023-11-24T09:26:06.080672+00:00 356999564.321706473827 356999999.999999582767 60272.393137467 2023-11-24T09:26:07.077143+00:00 356999557.140370607376 356999999.999644935131 60272.393149056 2023-11-24T09:26:08.078424+00:00 356999565.625280857086 357000000.000187754631 60272.393160572 2023-11-24T09:26:09.073456+00:00 356999581.734895944595 357000000.000002026558 60272.393172255 2023-11-24T09:26:10.082822+00:00 356999580.306392550468 356999999.999872207642 60272.393184045 2023-11-24T09:26:11.101490+00:00 356999534.011342227459 356999999.999733805656 60272.393195333 2023-11-24T09:26:12.076795+00:00 356999554.890442967415 356999999.999651074409 60272.393206867 2023-11-24T09:26:13.073346+00:00 356999552.966166198254 357000000.000308692455 60272.393218479 2023-11-24T09:26:14.076565+00:00 356999565.694313466549 356999999.999694466591 60272.393230205 2023-11-24T09:26:15.089731+00:00 356999566.380287468433 357000000.000283598900 60272.393241697 2023-11-24T09:26:16.082675+00:00 356999578.787739694118 356999999.999937832355 60272.393253273 2023-11-24T09:26:17.082811+00:00 356999591.129254937172 357000000.000033557415 60272.393264809 2023-11-24T09:26:18.079447+00:00 356999563.137607872486 357000000.000123739243 60272.393276381 2023-11-24T09:26:19.079297+00:00 356999554.059451758862 357000000.000116109848 60272.393288130 2023-11-24T09:26:20.094444+00:00 356999533.129524946213 356999999.999728620052 60272.393299630 2023-11-24T09:26:21.088017+00:00 356999554.514994800091 356999999.999890565872 60272.393311137 2023-11-24T09:26:22.082234+00:00 356999595.659151077271 356999999.999889254570 60272.393322810 2023-11-24T09:26:23.090756+00:00 356999599.931659638882 356999999.999890685081 60272.393334445 2023-11-24T09:26:24.095991+00:00 356999473.462173104286 357000000.000199854374 60272.393345893 2023-11-24T09:26:25.085192+00:00 356999546.706517577171 357000000.000247895718 60272.393357462 2023-11-24T09:26:26.084713+00:00 356999640.008110105991 357000000.000097632408 60272.393368962 2023-11-24T09:26:27.078338+00:00 356999576.445472359657 356999999.999862551689 60272.393380484 2023-11-24T09:26:28.073803+00:00 356999598.803952336311 357000000.000239431858 60272.393392080 2023-11-24T09:26:29.075725+00:00 356999555.746111989021 357000000.000060379505 60272.393403661 2023-11-24T09:26:30.076315+00:00 356999558.311765968800 356999999.999666929245 60272.393415312 2023-11-24T09:26:31.083003+00:00 356999550.231327056885 356999999.999914348125 60272.393426816 2023-11-24T09:26:32.076904+00:00 356999586.286419153214 356999999.999692499638 60272.393438383 2023-11-24T09:26:33.076264+00:00 356999532.909121334553 356999999.999843835831 60272.393449929 2023-11-24T09:26:34.073828+00:00 356999542.279354095459 356999999.999869048595 60272.393461561 2023-11-24T09:26:35.078891+00:00 356999541.856342554092 357000000.000104784966 60272.393473093 2023-11-24T09:26:36.075255+00:00 356999552.353278934956 357000000.000035047531 60272.393484643 2023-11-24T09:26:37.073127+00:00 356999538.209273993969 356999999.999843001366 60272.393496226 2023-11-24T09:26:38.073876+00:00 356999613.243304312229 357000000.000419914722 60272.393507859 2023-11-24T09:26:39.078976+00:00 356999570.703937947750 356999999.999915480614 60272.393519443 2023-11-24T09:26:40.079822+00:00 356999552.668027043343 357000000.000196039677 60272.393531143 2023-11-24T09:26:41.090733+00:00 356999527.610163807869 356999999.999501228333 60272.393542701 2023-11-24T09:26:42.089410+00:00 356999561.075579762459 357000000.000144064426 60272.393554252 2023-11-24T09:26:43.087338+00:00 356999539.912437140942 356999999.999557793140 60272.393565943 2023-11-24T09:26:44.097433+00:00 356999576.587545931339 357000000.000137329102 60272.393577568 2023-11-24T09:26:45.101917+00:00 356999540.092888355255 356999999.999989032745 60272.393588949 2023-11-24T09:26:46.085189+00:00 356999533.651218950748 356999999.999875068665 60272.393600560 2023-11-24T09:26:47.088392+00:00 356999541.102113366127 356999999.999822199345 60272.393612160 2023-11-24T09:26:48.090639+00:00 356999570.712799549103 357000000.000493824482 60272.393623679 2023-11-24T09:26:49.085911+00:00 356999514.724979996681 356999999.999850630760 60272.393635263 2023-11-24T09:26:50.086755+00:00 356999569.935567677021 356999999.999774932861 60272.393646746 2023-11-24T09:26:51.078834+00:00 356999551.218980073929 357000000.000069737434 60272.393658399 2023-11-24T09:26:52.085674+00:00 356999587.670829892159 357000000.000161707401 60272.393669873 2023-11-24T09:26:53.077090+00:00 356999562.490252554417 356999999.999790966511 60272.393681561 2023-11-24T09:26:54.086827+00:00 356999605.062823295593 356999999.999836087227 60272.393693124 2023-11-24T09:26:55.085900+00:00 356999532.082759499550 356999999.999781548977 60272.393704731 2023-11-24T09:26:56.088795+00:00 356999603.608462333679 357000000.000166416168 60272.393716284 2023-11-24T09:26:57.086914+00:00 356999572.085047185421 357000000.000011682510 60272.393727781 2023-11-24T09:26:58.080295+00:00 356999527.547615945339 357000000.000063598156 60272.393739364 2023-11-24T09:26:59.081064+00:00 356999512.089186370373 357000000.000110268593 60272.393751008 2023-11-24T09:27:00.087049+00:00 356999551.999177813530 356999999.999781548977 60272.393762528 2023-11-24T09:27:01.082455+00:00 356999577.197429776192 357000000.000221550465 60272.393774308 2023-11-24T09:27:02.100202+00:00 356999617.940516173840 357000000.000005304813 60272.393785626 2023-11-24T09:27:03.078038+00:00 356999536.121479928493 356999999.999709308147 60272.393797196 2023-11-24T09:27:04.077721+00:00 356999576.720851719379 356999999.999918818474 60272.393808751 2023-11-24T09:27:05.076136+00:00 356999536.496081650257 356999999.999904215336 60272.393820400 2023-11-24T09:27:06.082550+00:00 356999545.062220215797 357000000.000008344650 60272.393832027 2023-11-24T09:27:07.087175+00:00 356999596.545392870903 356999999.999709844589 60272.393843557 2023-11-24T09:27:08.083314+00:00 356999556.416225314140 356999999.999993503094 60272.393855151 2023-11-24T09:27:09.085061+00:00 356999602.844956398010 356999999.999888181686 60272.393866678 2023-11-24T09:27:10.080975+00:00 356999537.653453588486 357000000.000385940075 60272.393878242 2023-11-24T09:27:11.080078+00:00 356999593.701841890812 356999999.999988377094 60272.393889927 2023-11-24T09:27:12.089710+00:00 356999541.128887772560 356999999.999846100807 60272.393901486 2023-11-24T09:27:13.088403+00:00 356999573.096120893955 356999999.999942362309 60272.393913051 2023-11-24T09:27:14.087567+00:00 356999504.987644851208 357000000.000281214714 60272.393924622 2023-11-24T09:27:15.087319+00:00 356999563.135295391083 356999999.999595344067 60272.393936288 2023-11-24T09:27:16.095250+00:00 356999554.106363415718 356999999.999882042408 60272.393947655 2023-11-24T09:27:17.077419+00:00 356999569.290050506592 356999999.999845981598 60272.393959323 2023-11-24T09:27:18.085555+00:00 356999574.046085715294 356999999.999638199806 60272.393970896 2023-11-24T09:27:19.085415+00:00 356999544.037514209747 357000000.000531435013 60272.393982453 2023-11-24T09:27:20.083966+00:00 356999566.613499999046 356999999.999671280384 60272.393994028 2023-11-24T09:27:21.084049+00:00 356999613.548930644989 357000000.000442564487 60272.394005558 2023-11-24T09:27:22.080246+00:00 356999550.564396619797 356999999.999706923962 60272.394017257 2023-11-24T09:27:23.090972+00:00 356999539.665972650051 356999999.999934732914 60272.394028743 2023-11-24T09:27:24.083361+00:00 356999558.621955275536 356999999.999685764313 60272.394040272 2023-11-24T09:27:25.079503+00:00 356999514.620446920395 357000000.000295162201 60272.394051800 2023-11-24T09:27:26.075495+00:00 356999560.394594490528 356999999.999677538872 60272.394063443 2023-11-24T09:27:27.081522+00:00 356999573.405356943607 356999999.999782860279 60272.394075005 2023-11-24T09:27:28.080433+00:00 356999589.160516679287 356999999.999779582024 60272.394086571 2023-11-24T09:27:29.079732+00:00 356999517.736454188824 357000000.000285625458 60272.394098141 2023-11-24T09:27:30.079426+00:00 356999527.393821537495 356999999.999629080296 60272.394109713 2023-11-24T09:27:31.079179+00:00 356999562.510068297386 357000000.000147879124 60272.394121451 2023-11-24T09:27:32.093380+00:00 356999606.833669543266 357000000.000034689903 60272.394132971 2023-11-24T09:27:33.088709+00:00 356999555.183529078960 357000000.000007331371 60272.394144578 2023-11-24T09:27:34.091531+00:00 356999601.942802786827 357000000.000326752663 60272.394156097 2023-11-24T09:27:35.086722+00:00 356999596.103867590427 356999999.999988973141 60272.394167688 2023-11-24T09:27:36.088262+00:00 356999606.339747071266 356999999.999501168728 60272.394179219 2023-11-24T09:27:37.084545+00:00 356999546.750251471996 357000000.000036180019 60272.394190920 2023-11-24T09:27:38.095475+00:00 356999551.018984436989 356999999.999781847000 60272.394202399 2023-11-24T09:27:39.087253+00:00 356999524.140167832375 356999999.999989867210 60272.394213954 2023-11-24T09:27:40.085593+00:00 356999530.550599813461 356999999.999866843224 60272.394225452 2023-11-24T09:27:41.079010+00:00 356999545.471319139004 357000000.000313878059 60272.394237103 2023-11-24T09:27:42.085677+00:00 356999544.955163598061 357000000.000007688999 60272.394248597 2023-11-24T09:27:43.078771+00:00 356999585.552852749825 357000000.000203311443 60272.394260219 2023-11-24T09:27:44.082946+00:00 356999528.050581395626 357000000.000105917454 60272.394271795 2023-11-24T09:27:45.083081+00:00 356999522.289207398891 357000000.000217080116 60272.394283743 2023-11-24T09:27:46.115368+00:00 356999574.898794651031 356999999.999696433544 60272.394294964 2023-11-24T09:27:47.084886+00:00 356999598.833673477173 357000000.000157594681 60272.394306665 2023-11-24T09:27:48.095859+00:00 356999564.691491663456 356999999.999659299850 60272.394317984 2023-11-24T09:27:49.073813+00:00 356999536.924267709255 356999999.999757528305 60272.394329696 2023-11-24T09:27:50.085771+00:00 356999622.857170820236 357000000.000066816807 60272.394341242 2023-11-24T09:27:51.083353+00:00 356999560.064642727375 357000000.000305891037 60272.394352865 2023-11-24T09:27:52.087554+00:00 356999590.762336969376 356999999.999921441078 60272.394364350 2023-11-24T09:27:53.079837+00:00 356999587.921542167664 357000000.000252425671 60272.394375906 2023-11-24T09:27:54.078292+00:00 356999550.704780936241 357000000.000063538551 60272.394387426 2023-11-24T09:27:55.073640+00:00 356999544.056429266930 357000000.000415742397 60272.394399047 2023-11-24T09:27:56.077635+00:00 356999570.786540448666 356999999.999781727791 60272.394410788 2023-11-24T09:27:57.092093+00:00 356999544.495229721069 357000000.000230014324 60272.394422373 2023-11-24T09:27:58.093026+00:00 356999610.336455225945 356999999.999631524086 60272.394433933 2023-11-24T09:27:59.091791+00:00 356999538.220275282860 356999999.999780118465 60272.394445453 2023-11-24T09:28:00.087144+00:00 356999542.902140736580 356999999.999832391739 60272.394457046 2023-11-24T09:28:01.088815+00:00 356999497.477337658405 357000000.000084817410 60272.394468616 2023-11-24T09:28:02.088425+00:00 356999589.372790575027 357000000.000335693359 60272.394480193 2023-11-24T09:28:03.088710+00:00 356999483.192382216454 357000000.000450730324 60272.394491664 2023-11-24T09:28:04.079750+00:00 356999586.653206706047 357000000.000134766102 60272.394503307 2023-11-24T09:28:05.085667+00:00 356999581.585405886173 357000000.000017762184 60272.394514808 2023-11-24T09:28:06.079415+00:00 356999573.915469765663 356999999.999877572060 60272.394526409 2023-11-24T09:28:07.081746+00:00 356999584.761188268661 356999999.999758064747 60272.394538052 2023-11-24T09:28:08.087739+00:00 356999526.480490922928 356999999.999943375587 60272.394549592 2023-11-24T09:28:09.084764+00:00 356999586.962018430233 356999999.999737977982 60272.394561117 2023-11-24T09:28:10.080496+00:00 356999582.965752124786 357000000.000072240829 60272.394572642 2023-11-24T09:28:11.076268+00:00 356999561.167268693447 356999999.999925732613 60272.394584234 2023-11-24T09:28:12.077839+00:00 356999498.729955315590 356999999.999913096428 60272.394595891 2023-11-24T09:28:13.085026+00:00 356999521.541352033615 356999999.999669075012 60272.394607367 2023-11-24T09:28:14.076501+00:00 356999586.971299231052 357000000.000452160835 60272.394618925 2023-11-24T09:28:15.075123+00:00 356999596.508352398872 357000000.000218808651 60272.394630494 2023-11-24T09:28:16.074671+00:00 356999537.005797386169 357000000.000219106674 60272.394642058 2023-11-24T09:28:17.073788+00:00 356999567.058925092220 356999999.999879598618 60272.394653681 2023-11-24T09:28:18.078054+00:00 356999541.882162690163 356999999.999884903431 60272.394665184 2023-11-24T09:28:19.071944+00:00 356999579.472330570221 356999999.999941706657 60272.394676774 2023-11-24T09:28:20.073292+00:00 356999498.967757463455 357000000.000174641609 60272.394688354 2023-11-24T09:28:21.073828+00:00 356999561.600109577179 356999999.999474763870 60272.394699897 2023-11-24T09:28:22.071103+00:00 356999566.512525498867 356999999.999634861946 60272.394711679 2023-11-24T09:28:23.089085+00:00 356999618.188022375107 356999999.999533772469 60272.394723169 2023-11-24T09:28:24.081773+00:00 356999524.189852535725 357000000.000288009644 60272.394734724 2023-11-24T09:28:25.080175+00:00 356999587.341483235359 356999999.999807655811 60272.394746366 2023-11-24T09:28:26.086012+00:00 356999539.801806688309 356999999.999899625778 60272.394757909 2023-11-24T09:28:27.083361+00:00 356999524.109931111336 357000000.000502765179 60272.394769419 2023-11-24T09:28:28.077768+00:00 356999553.112474381924 357000000.000040292740 60272.394781009 2023-11-24T09:28:29.079195+00:00 356999576.749487459660 356999999.999844193459 60272.394792572 2023-11-24T09:28:30.078199+00:00 356999507.035391628742 357000000.000128030777 60272.394804207 2023-11-24T09:28:31.083432+00:00 356999549.228729844093 356999999.999738693237 60272.394815741 2023-11-24T09:28:32.079995+00:00 356999558.264097571373 356999999.999634146690 60272.394827281 2023-11-24T09:28:33.077075+00:00 356999564.266003608704 356999999.999903976917 60272.394838901 2023-11-24T09:28:34.081044+00:00 356999586.188907921314 356999999.999618768692 60272.394850490 2023-11-24T09:28:35.082301+00:00 356999633.540069043636 356999999.999974131584 60272.394862005 2023-11-24T09:28:36.077272+00:00 356999541.350031137466 357000000.000122725964 60272.394873574 2023-11-24T09:28:37.076818+00:00 356999563.694412887096 357000000.000330626965 60272.394885161 2023-11-24T09:28:38.077956+00:00 356999557.440265595913 357000000.000065922737 60272.394896729 2023-11-24T09:28:39.077382+00:00 356999545.448349833488 356999999.999946296215 60272.394908375 2023-11-24T09:28:40.083574+00:00 356999573.648025810719 357000000.000029683113 60272.394919940 2023-11-24T09:28:41.082794+00:00 356999590.646442174911 356999999.999763309956 60272.394931429 2023-11-24T09:28:42.075495+00:00 356999553.773427784443 356999999.999906420708 60272.394943088 2023-11-24T09:28:43.082809+00:00 356999563.144615113735 356999999.999789834023 60272.394954554 2023-11-24T09:28:44.073503+00:00 356999521.857750236988 356999999.999914288521 60272.394966301 2023-11-24T09:28:45.088421+00:00 356999508.244349300861 356999999.999862134457 60272.394977749 2023-11-24T09:28:46.077546+00:00 356999534.999209582806 357000000.000215351582 60272.394989355 2023-11-24T09:28:47.080287+00:00 356999545.873464107513 356999999.999981522560 60272.395001014 2023-11-24T09:28:48.087620+00:00 356999546.624006450176 357000000.000031709671 60272.395012558 2023-11-24T09:28:49.084957+00:00 356999594.699710011482 356999999.999947011471 60272.395024230 2023-11-24T09:28:50.093494+00:00 356999552.378920972347 357000000.000066161156 60272.395035672 2023-11-24T09:28:51.082016+00:00 356999553.856904566288 357000000.000106334686 60272.395047269 2023-11-24T09:28:52.084021+00:00 356999582.575562357903 357000000.000034511089 60272.395058875 2023-11-24T09:28:53.086849+00:00 356999491.896138310432 356999999.999601662159 60272.395070460 2023-11-24T09:28:54.087732+00:00 356999540.349644780159 356999999.999978005886 60272.395082073 2023-11-24T09:28:55.091104+00:00 356999542.496231436729 356999999.999952316284 60272.395093526 2023-11-24T09:28:56.080618+00:00 356999567.195205152035 356999999.999697983265 60272.395105110 2023-11-24T09:28:57.081551+00:00 356999562.488461315632 357000000.000166296959 60272.395116748 2023-11-24T09:28:58.087021+00:00 356999541.696280837059 357000000.000009953976 60272.395128277 2023-11-24T09:28:59.083102+00:00 356999559.444153606892 356999999.999908864498 60272.395139922 2023-11-24T09:29:00.089240+00:00 356999516.688052058220 357000000.000063419342 60272.395151477 2023-11-24T09:29:01.087587+00:00 356999559.974877357483 356999999.999789237976 60272.395163076 2023-11-24T09:29:02.089735+00:00 356999561.991725027561 357000000.000023961067 60272.395174569 2023-11-24T09:29:03.082732+00:00 356999553.634644389153 356999999.999891459942 60272.395186062 2023-11-24T09:29:04.075761+00:00 356999593.055131256580 356999999.999859988689 60272.395197602 2023-11-24T09:29:05.072842+00:00 356999570.206736505032 356999999.999808371067 60272.395209183 2023-11-24T09:29:06.073430+00:00 356999577.269723355770 356999999.999906063080 60272.395220786 2023-11-24T09:29:07.075896+00:00 356999526.820523440838 356999999.999996542931 60272.395232339 2023-11-24T09:29:08.074129+00:00 356999560.409277796745 357000000.000142753124 60272.395243928 2023-11-24T09:29:09.075375+00:00 356999553.753991901875 356999999.999758183956 60272.395255485 2023-11-24T09:29:10.073847+00:00 356999562.023881912231 357000000.000004053116 60272.395267020 2023-11-24T09:29:11.070580+00:00 356999585.843486011028 357000000.000251591206 60272.395278737 2023-11-24T09:29:12.082850+00:00 356999529.354662656784 357000000.000162780285 60272.395290283 2023-11-24T09:29:13.080439+00:00 356999575.714812099934 357000000.000175237656 60272.395301989 2023-11-24T09:29:14.091891+00:00 356999531.793166816235 357000000.000254154205 60272.395313759 2023-11-24T09:29:15.108776+00:00 356999563.534959375858 356999999.999936103821 60272.395325169 2023-11-24T09:29:16.094564+00:00 356999541.759595036507 356999999.999718427658 60272.395336719 2023-11-24T09:29:17.092552+00:00 356999553.521424710751 357000000.000019848347 60272.395348245 2023-11-24T09:29:18.088355+00:00 356999580.005890369415 356999999.999725162983 60272.395359838 2023-11-24T09:29:19.090043+00:00 356999548.072667062283 356999999.999874651432 60272.395371388 2023-11-24T09:29:20.087925+00:00 356999608.387059867382 357000000.000114381313 60272.395383061 2023-11-24T09:29:21.096501+00:00 356999553.002922832966 357000000.000310182571 60272.395394509 2023-11-24T09:29:22.085535+00:00 356999558.957019925117 356999999.999938309193 60272.395405997 2023-11-24T09:29:23.078084+00:00 356999554.215509414673 357000000.000071346760 60272.395417774 2023-11-24T09:29:24.095631+00:00 356999532.297488272190 357000000.000353813171 60272.395429162 2023-11-24T09:29:25.079574+00:00 356999574.041353702545 356999999.999701321125 60272.395440761 2023-11-24T09:29:26.081778+00:00 356999551.398597538471 357000000.000144362450 60272.395452270 2023-11-24T09:29:27.076109+00:00 356999548.674344062805 356999999.999631464481 60272.395463873 2023-11-24T09:29:28.078637+00:00 356999522.735547482967 356999999.999754428864 60272.395475458 2023-11-24T09:29:29.079608+00:00 356999563.540494740009 357000000.000434756279 60272.395487118 2023-11-24T09:29:30.086953+00:00 356999583.308672964573 356999999.999855935574 60272.395498636 2023-11-24T09:29:31.082190+00:00 356999562.276515245438 356999999.999880492687 60272.395510250 2023-11-24T09:29:32.085566+00:00 356999579.999714851379 357000000.000079452991 60272.395521747 2023-11-24T09:29:33.078977+00:00 356999563.077672600746 357000000.000160098076 60272.395533407 2023-11-24T09:29:34.086336+00:00 356999567.492980360985 356999999.999971270561 60272.395545018 2023-11-24T09:29:35.089525+00:00 356999558.974419176579 356999999.999895989895 60272.395556583 2023-11-24T09:29:36.088792+00:00 356999489.690996587276 357000000.000069975853 60272.395568073 2023-11-24T09:29:37.081497+00:00 356999556.532070040703 357000000.000084936619 60272.395579654 2023-11-24T09:29:38.082135+00:00 356999576.681380033493 356999999.999638259411 60272.395591468 2023-11-24T09:29:39.102804+00:00 356999530.901695072651 356999999.999592244625 60272.395602915 2023-11-24T09:29:40.091833+00:00 356999543.924250662327 356999999.999749898911 60272.395614465 2023-11-24T09:29:41.089740+00:00 356999533.309544205666 356999999.999723732471 60272.395625946 2023-11-24T09:29:42.081692+00:00 356999588.332769572735 357000000.000211775303 60272.395637597 2023-11-24T09:29:43.088425+00:00 356999539.622694730759 357000000.000026345253 60272.395649075 2023-11-24T09:29:44.080094+00:00 356999572.524834871292 356999999.999988555908 60272.395660767 2023-11-24T09:29:45.090318+00:00 356999588.456299662590 356999999.999835312366 60272.395672295 2023-11-24T09:29:46.086319+00:00 356999580.176743030548 356999999.999798059464 60272.395683897 2023-11-24T09:29:47.088695+00:00 356999533.801998019218 357000000.000145912170 60272.395695483 2023-11-24T09:29:48.089743+00:00 356999572.139834165573 356999999.999919474125 60272.395707110 2023-11-24T09:29:49.094338+00:00 356999541.436222493649 356999999.999488830566 60272.395718569 2023-11-24T09:29:50.084353+00:00 356999518.099746048450 357000000.000177264214 60272.395730144 2023-11-24T09:29:51.084437+00:00 356999561.075062692165 356999999.999825060368 60272.395741713 2023-11-24T09:29:52.084043+00:00 356999583.760773658752 357000000.000419557095 60272.395753326 2023-11-24T09:29:53.087363+00:00 356999564.101773262024 356999999.999756872654 60272.395764795 2023-11-24T09:29:54.078307+00:00 356999598.115646719933 357000000.000042319298 60272.395776350 2023-11-24T09:29:55.076612+00:00 356999542.506887257099 357000000.000232815742 60272.395787975 2023-11-24T09:29:56.081039+00:00 356999594.804733812809 356999999.999984681606 60272.395799519 2023-11-24T09:29:57.078491+00:00 356999563.349053442478 357000000.000063002110 60272.395811447 2023-11-24T09:29:58.109019+00:00 356999542.602714240551 356999999.999957501888 60272.395822881 2023-11-24T09:29:59.096900+00:00 356999548.704505205154 356999999.999774396420 60272.395834193 2023-11-24T09:30:00.074225+00:00 356999575.905644118786 356999999.999888718128 60272.395845845 2023-11-24T09:30:01.081008+00:00 356999525.074030876160 357000000.000048577785 60272.395857594 2023-11-24T09:30:02.096072+00:00 356999599.177982151508 356999999.999883532524 60272.395869047 2023-11-24T09:30:03.085681+00:00 356999572.099646985531 356999999.999774038792 60272.395880580 2023-11-24T09:30:04.082142+00:00 356999557.393700182438 356999999.999628663063 60272.395892314 2023-11-24T09:30:05.095904+00:00 356999574.038737952709 357000000.000047564507 60272.395903743 2023-11-24T09:30:06.083420+00:00 356999550.353687644005 357000000.000126600266 60272.395915414 2023-11-24T09:30:07.091790+00:00 356999580.152481794357 357000000.000455260277 60272.395926950 2023-11-24T09:30:08.088459+00:00 356999543.775203406811 357000000.000144779682 60272.395938486 2023-11-24T09:30:09.085227+00:00 356999542.741763770580 357000000.000010728836 60272.395950036 2023-11-24T09:30:10.083117+00:00 356999569.957373917103 356999999.999800801277 60272.395961583 2023-11-24T09:30:11.080725+00:00 356999542.211953997612 356999999.999777078629 60272.395973228 2023-11-24T09:30:12.086927+00:00 356999531.108775734901 356999999.999960005283 60272.395984823 2023-11-24T09:30:13.088736+00:00 356999581.337997555733 357000000.000284433365 60272.395996292 2023-11-24T09:30:14.079593+00:00 356999531.959736049175 357000000.000095307827 60272.396007871 2023-11-24T09:30:15.080084+00:00 356999539.522034108639 357000000.000082850456 60272.396019431 2023-11-24T09:30:16.078818+00:00 356999565.704885601997 357000000.000091016293 60272.396030981 2023-11-24T09:30:17.076742+00:00 356999543.815439105034 356999999.999847769737 60272.396042558 2023-11-24T09:30:18.077059+00:00 356999579.722600281239 357000000.000327467918 60272.396054128 2023-11-24T09:30:19.076663+00:00 356999562.483986496925 356999999.999950051308 60272.396065697 2023-11-24T09:30:20.076232+00:00 356999555.461713433266 356999999.999544203281 60272.396077265 2023-11-24T09:30:21.075647+00:00 356999547.088289976120 357000000.000102758408 60272.396088878 2023-11-24T09:30:22.079043+00:00 356999549.262778222561 356999999.999926626682 60272.396100403 2023-11-24T09:30:23.074815+00:00 356999562.193691968918 357000000.000086307526 60272.396112099 2023-11-24T09:30:24.085341+00:00 356999560.031917929649 357000000.000113248825 60272.396123546 2023-11-24T09:30:25.074388+00:00 356999571.360108256340 357000000.000099122524 60272.396135096 2023-11-24T09:30:26.072293+00:00 356999600.167993485928 356999999.999763906002 60272.396146666 2023-11-24T09:30:27.071945+00:00 356999518.230670928955 357000000.000355780125 60272.396158237 2023-11-24T09:30:28.071699+00:00 356999520.690520226955 356999999.999843776226 60272.396169811 2023-11-24T09:30:29.071636+00:00 356999568.178209960461 357000000.000274062157 60272.396181511 2023-11-24T09:30:30.082577+00:00 356999566.567391335964 356999999.999856054783 60272.396193073 2023-11-24T09:30:31.081475+00:00 356999550.417131602764 356999999.999622404575 60272.396204640 2023-11-24T09:30:32.080893+00:00 356999549.233712017536 357000000.000105261803 60272.396216373 2023-11-24T09:30:33.094613+00:00 356999505.350214660168 356999999.999749898911 60272.396227838 2023-11-24T09:30:34.085178+00:00 356999563.486850798130 357000000.000174403191 60272.396239337 2023-11-24T09:30:35.078697+00:00 356999539.214527666569 357000000.000358819962 60272.396251049 2023-11-24T09:30:36.090677+00:00 356999554.399730265141 356999999.999797224998 60272.396262487 2023-11-24T09:30:37.078915+00:00 356999553.975857913494 356999999.999977827072 60272.396274153 2023-11-24T09:30:38.086806+00:00 356999575.435924410820 357000000.000436902046 60272.396285637 2023-11-24T09:30:39.079068+00:00 356999558.324742734432 356999999.999653697014 60272.396297249 2023-11-24T09:30:40.082360+00:00 356999541.274409174919 356999999.999682068825 60272.396308903 2023-11-24T09:30:41.089191+00:00 356999606.802530825138 357000000.000271260738 60272.396320431 2023-11-24T09:30:42.085231+00:00 356999589.392483294010 356999999.999771475792 60272.396331962 2023-11-24T09:30:43.081553+00:00 356999529.014622211456 357000000.000040650368 60272.396343495 2023-11-24T09:30:44.077930+00:00 356999581.859712719917 356999999.999751687050 60272.396355174 2023-11-24T09:30:45.087065+00:00 356999540.908277153969 356999999.999756157398 60272.396366817 2023-11-24T09:30:46.093029+00:00 356999587.144815325737 357000000.000119805336 60272.396378245 2023-11-24T09:30:47.080388+00:00 356999570.133318483829 357000000.000366330147 60272.396389868 2023-11-24T09:30:48.084629+00:00 356999582.835257828236 357000000.000476837158 60272.396401482 2023-11-24T09:30:49.088046+00:00 356999550.392082512379 357000000.000406980515 60272.396413012 2023-11-24T09:30:50.084243+00:00 356999537.552489757538 357000000.000012159348 60272.396424606 2023-11-24T09:30:51.086009+00:00 356999572.329613566399 357000000.000002980232 60272.396436095 2023-11-24T09:30:52.078592+00:00 356999569.349934756756 357000000.000105857849 60272.396447754 2023-11-24T09:30:53.085984+00:00 356999545.490219295025 356999999.999960064888 60272.396459252 2023-11-24T09:30:54.079320+00:00 356999599.966442525387 357000000.000288307667 60272.396471317 2023-11-24T09:30:55.121826+00:00 356999581.590350210667 356999999.999660253525 60272.396482434 2023-11-24T09:30:56.082264+00:00 356999542.048188209534 356999999.999855279922 60272.396494055 2023-11-24T09:30:57.086334+00:00 356999553.862575948238 357000000.000121593475 60272.396505671 2023-11-24T09:30:58.089991+00:00 356999555.478030860424 357000000.000215351582 60272.396517355 2023-11-24T09:30:59.099488+00:00 356999553.243131220341 356999999.999998748302 60272.396528785 2023-11-24T09:31:00.087007+00:00 356999575.135444223881 357000000.000087618828 60272.396540359 2023-11-24T09:31:01.087003+00:00 356999512.618378937244 356999999.999865472317 60272.396552362 2023-11-24T09:31:02.124036+00:00 356999558.416517198086 357000000.000243782997 60272.396563478 2023-11-24T09:31:03.084507+00:00 356999550.341623246670 356999999.999938428402 60272.396575002 2023-11-24T09:31:04.080165+00:00 356999508.637983024120 356999999.999413192272 60272.396586555 2023-11-24T09:31:05.078349+00:00 356999536.749297440052 357000000.000074028969 60272.396598149 2023-11-24T09:31:06.080064+00:00 356999560.838972032070 356999999.999988317490 60272.396609672 2023-11-24T09:31:07.075694+00:00 356999583.904681086540 357000000.000056505203 60272.396621255 2023-11-24T09:31:08.076421+00:00 356999561.398408889771 357000000.000184059143 60272.396632822 2023-11-24T09:31:09.075848+00:00 356999602.419222414494 356999999.999682188034 60272.396644418 2023-11-24T09:31:10.077733+00:00 356999534.774310588837 356999999.999902307987 60272.396655968 2023-11-24T09:31:11.075684+00:00 356999530.361130833626 356999999.999826371670 60272.396667594 2023-11-24T09:31:12.080093+00:00 356999529.106646716595 356999999.999694526196 60272.396679264 2023-11-24T09:31:13.088477+00:00 356999532.787658989429 356999999.999955892563 60272.396690767 2023-11-24T09:31:14.082262+00:00 356999575.739692807198 356999999.999975502491 60272.396702467 2023-11-24T09:31:15.093199+00:00 356999555.680408596992 356999999.999825358391 60272.396713940 2023-11-24T09:31:16.084411+00:00 356999568.696580469608 356999999.999917745590 60272.396725480 2023-11-24T09:31:17.081500+00:00 356999548.915805876255 357000000.000084280968 60272.396737044 2023-11-24T09:31:18.080559+00:00 356999544.206959068775 356999999.999878525734 60272.396748626 2023-11-24T09:31:19.081279+00:00 356999550.227108657360 356999999.999679565430 60272.396760185 2023-11-24T09:31:20.080026+00:00 356999526.156867563725 357000000.000159323215 60272.396771864 2023-11-24T09:31:21.089034+00:00 356999521.340291023254 357000000.000308811665 60272.396783429 2023-11-24T09:31:22.088260+00:00 356999559.144248008728 357000000.000210225582 60272.396795028 2023-11-24T09:31:23.090453+00:00 356999553.479792118073 356999999.999707877636 60272.396806706 2023-11-24T09:31:24.099377+00:00 356999561.405021786690 356999999.999985396862 60272.396818118 2023-11-24T09:31:25.085424+00:00 356999576.104687094688 356999999.999948978424 60272.396829740 2023-11-24T09:31:26.089550+00:00 356999549.312490522861 356999999.999467313290 60272.396841249 2023-11-24T09:31:27.083917+00:00 356999572.773775577545 357000000.000163197517 60272.396852840 2023-11-24T09:31:28.085366+00:00 356999566.362903118134 356999999.999626815319 60272.396864411 2023-11-24T09:31:29.085125+00:00 356999551.322582125664 357000000.000292539597 60272.396876016 2023-11-24T09:31:30.087782+00:00 356999571.559178113937 357000000.000036060810 60272.396887630 2023-11-24T09:31:31.091237+00:00 356999585.974223792553 356999999.999841988087 60272.396899054 2023-11-24T09:31:32.078293+00:00 356999559.779848337173 356999999.999972283840 60272.396910714 2023-11-24T09:31:33.085714+00:00 356999570.062288522720 357000000.000248670578 60272.396922252 2023-11-24T09:31:34.082571+00:00 356999589.976200580597 356999999.999817073345 60272.396933810 2023-11-24T09:31:35.081148+00:00 356999562.826628625393 356999999.999883174896 60272.396945432 2023-11-24T09:31:36.085354+00:00 356999570.872457981110 356999999.999918937683 60272.396957034 2023-11-24T09:31:37.087745+00:00 356999603.118555307388 356999999.999819517136 60272.396968522 2023-11-24T09:31:38.080286+00:00 356999541.173011541367 356999999.999792695045 60272.396980147 2023-11-24T09:31:39.084712+00:00 356999556.757392764091 356999999.999661207199 60272.396991708 2023-11-24T09:31:40.083608+00:00 356999584.965565264225 356999999.999985992908 60272.397003276 2023-11-24T09:31:41.083029+00:00 356999541.416196823120 357000000.000355362892 60272.397014865 2023-11-24T09:31:42.084299+00:00 356999547.325662016869 357000000.000067174435 60272.397026411 2023-11-24T09:31:43.081921+00:00 356999550.940461635590 356999999.999807357788 60272.397037935 2023-11-24T09:31:44.077615+00:00 356999545.770368814468 357000000.000247955322 60272.397049543 2023-11-24T09:31:45.080452+00:00 356999555.431298613548 356999999.999907433987 60272.397061073 2023-11-24T09:31:46.076740+00:00 356999575.679505884647 357000000.000120759010 60272.397072950 2023-11-24T09:31:47.102870+00:00 356999546.220350980759 356999999.999753117561 60272.397084387 2023-11-24T09:31:48.091066+00:00 356999553.661160826683 356999999.999525606632 60272.397095922 2023-11-24T09:31:49.087656+00:00 356999549.523336946964 356999999.999566972256 60272.397107512 2023-11-24T09:31:50.089070+00:00 356999530.462957441807 357000000.000064194202 60272.397119497 2023-11-24T09:31:51.124558+00:00 356999556.757977545261 357000000.000149369240 60272.397130728 2023-11-24T09:31:52.094869+00:00 356999533.935196995735 357000000.000144660473 60272.397142248 2023-11-24T09:31:53.090201+00:00 356999523.092360794544 356999999.999889016151 60272.397153799 2023-11-24T09:31:54.088261+00:00 356999575.703773677349 357000000.000273823738 60272.397165311 2023-11-24T09:31:55.082859+00:00 356999563.201364517212 356999999.999607145786 60272.397176887 2023-11-24T09:31:56.083079+00:00 356999593.462464988232 357000000.000360727310 60272.397188534 2023-11-24T09:31:57.089306+00:00 356999573.151134729385 356999999.999858736992 60272.397199955 2023-11-24T09:31:58.076118+00:00 356999538.179638028145 356999999.999687254429 60272.397211528 2023-11-24T09:31:59.076031+00:00 356999565.218839049339 356999999.999857723713 60272.397223294 2023-11-24T09:32:00.092569+00:00 356999531.066469848156 356999999.999819457531 60272.397234867 2023-11-24T09:32:01.092517+00:00 356999586.184871375561 357000000.000221669674 60272.397247046 2023-11-24T09:32:02.144760+00:00 356999595.551142990589 356999999.999414145947 60272.397257901 2023-11-24T09:32:03.082642+00:00 356999576.211034119129 356999999.999916195869 60272.397269452 2023-11-24T09:32:04.080622+00:00 356999555.103027522564 356999999.999993801117 60272.397281137 2023-11-24T09:32:05.090285+00:00 356999534.018798470497 356999999.999825060368 60272.397292673 2023-11-24T09:32:06.086901+00:00 356999530.485056102276 356999999.999919772148 60272.397304177 2023-11-24T09:32:07.080904+00:00 356999557.498849034309 357000000.000178813934 60272.397315735 2023-11-24T09:32:08.079535+00:00 356999599.437174260616 356999999.999932408333 60272.397327281 2023-11-24T09:32:09.077065+00:00 356999555.271248996258 356999999.999590992928 60272.397338947 2023-11-24T09:32:10.084995+00:00 356999541.441960513592 356999999.999917685986 60272.397350377 2023-11-24T09:32:11.072608+00:00 356999533.918159663677 357000000.000162124634 60272.397362202 2023-11-24T09:32:12.094282+00:00 356999557.910719215870 357000000.000064194202 60272.397373660 2023-11-24T09:32:13.084217+00:00 356999574.491808533669 357000000.000112235546 60272.397385404 2023-11-24T09:32:14.098955+00:00 356999584.383613049984 356999999.999809026718 60272.397396791 2023-11-24T09:32:15.082761+00:00 356999573.782479047775 357000000.000083506107 60272.397408327 2023-11-24T09:32:16.079430+00:00 356999562.658981740475 356999999.999955832958 60272.397419919 2023-11-24T09:32:17.080975+00:00 356999532.050719201565 356999999.999964356422 60272.397431457 2023-11-24T09:32:18.077876+00:00 356999530.164991438389 357000000.000002563000 60272.397443046 2023-11-24T09:32:19.079182+00:00 356999550.673097610474 356999999.999764561653 60272.397454671 2023-11-24T09:32:20.083564+00:00 356999536.355307936668 356999999.999728858471 60272.397466174 2023-11-24T09:32:21.077421+00:00 356999517.825941920280 356999999.999729156494 60272.397477821 2023-11-24T09:32:22.083692+00:00 356999508.101880908012 356999999.999924600124 60272.397489319 2023-11-24T09:32:23.077104+00:00 356999536.987255990505 356999999.999677300453 60272.397501231 2023-11-24T09:32:24.106370+00:00 356999510.289645314217 357000000.000418186188 60272.397512448 2023-11-24T09:32:25.075468+00:00 356999552.729524910450 356999999.999848961830 60272.397524038 2023-11-24T09:32:26.076870+00:00 356999531.315510571003 357000000.000219285488 60272.397535588 2023-11-24T09:32:27.074815+00:00 356999549.111508965492 356999999.999969303608 60272.397547157 2023-11-24T09:32:28.074401+00:00 356999536.529208123684 356999999.999961495399 60272.397558853 2023-11-24T09:32:29.084921+00:00 356999506.901701450348 357000000.000040769577 60272.397570421 2023-11-24T09:32:30.084422+00:00 356999530.005827367306 356999999.999870836735 60272.397581867 2023-11-24T09:32:31.073327+00:00 356999568.502842426300 356999999.999982416630 60272.397593504 2023-11-24T09:32:32.078746+00:00 356999531.393392264843 356999999.999902904034 60272.397605021 2023-11-24T09:32:33.073768+00:00 356999531.548773527145 356999999.999676585197 60272.397616589 2023-11-24T09:32:34.073294+00:00 356999559.584666430950 357000000.000141918659 60272.397628179 2023-11-24T09:32:35.074681+00:00 356999555.974158585072 356999999.999872684479 60272.397639780 2023-11-24T09:32:36.076981+00:00 356999524.049200773239 357000000.000120699406 60272.397651301 2023-11-24T09:32:37.072380+00:00 356999554.345780611038 356999999.999625265598 60272.397662960 2023-11-24T09:32:38.079789+00:00 356999500.137633264065 357000000.000242114067 60272.397674572 2023-11-24T09:32:39.083042+00:00 356999537.491268634796 356999999.999942958355 60272.397686124 2023-11-24T09:32:40.081117+00:00 356999539.344209611416 356999999.999750018120 60272.397697660 2023-11-24T09:32:41.077837+00:00 356999548.698068439960 357000000.000213563442 60272.397709395 2023-11-24T09:32:42.091749+00:00 356999551.489125609398 356999999.999883711338 60272.397720880 2023-11-24T09:32:43.084052+00:00 356999594.508252918720 356999999.999674558640 60272.397732449 2023-11-24T09:32:44.083612+00:00 356999519.761661946774 356999999.999769270420 60272.397744138 2023-11-24T09:32:45.093546+00:00 356999568.405072152615 356999999.999869704247 60272.397755687 2023-11-24T09:32:46.091343+00:00 356999513.352901339531 356999999.999857127666 60272.397767332 2023-11-24T09:32:47.097468+00:00 356999549.026834547520 357000000.000389218330 60272.397778809 2023-11-24T09:32:48.089074+00:00 356999551.900834560394 357000000.000018060207 60272.397790354 2023-11-24T09:32:49.086592+00:00 356999551.025888741016 356999999.999830305576 60272.397801923 2023-11-24T09:32:50.086127+00:00 356999572.623838424683 357000000.000182151794 60272.397813535 2023-11-24T09:32:51.089445+00:00 356999559.867200553417 356999999.999979436398 60272.397825066 2023-11-24T09:32:52.085737+00:00 356999564.993721544743 356999999.999765157700 60272.397836586 2023-11-24T09:32:53.081062+00:00 356999545.892584562302 356999999.999858021736 60272.397848175 2023-11-24T09:32:54.082296+00:00 356999571.467378795147 356999999.999894082546 60272.397859754 2023-11-24T09:32:55.082761+00:00 356999522.244398117065 356999999.999932229519 60272.397871346 2023-11-24T09:32:56.084280+00:00 356999525.879647254944 356999999.999718010426 60272.397882857 2023-11-24T09:32:57.078835+00:00 356999595.823983967304 356999999.999731421471 60272.397894430 2023-11-24T09:32:58.078761+00:00 356999570.164695203304 357000000.000234007835 60272.397905957 2023-11-24T09:32:59.074712+00:00 356999561.792868793011 356999999.999857068062 60272.397917529 2023-11-24T09:33:00.074464+00:00 356999506.629262328148 357000000.000074684620 60272.397929879 2023-11-24T09:33:01.141524+00:00 356999518.820781886578 357000000.000081062317 60272.397940719 2023-11-24T09:33:02.078089+00:00 356999580.755259335041 356999999.999910354614 60272.397952381 2023-11-24T09:33:03.085685+00:00 356999567.944518387318 356999999.999873280525 60272.397963942 2023-11-24T09:33:04.084550+00:00 356999523.504067182541 356999999.999607205391 60272.397975478 2023-11-24T09:33:05.081320+00:00 356999528.378625512123 357000000.000228166580 60272.397987132 2023-11-24T09:33:06.088252+00:00 356999521.962942361832 356999999.999747395515 60272.397998712 2023-11-24T09:33:07.088725+00:00 356999502.994781196117 356999999.999606966972 60272.398010180 2023-11-24T09:33:08.079562+00:00 356999550.013978242874 357000000.000144898891 60272.398021765 2023-11-24T09:33:09.080499+00:00 356999561.344106316566 357000000.000224351883 60272.398033313 2023-11-24T09:33:10.078194+00:00 356999575.133760452271 356999999.999744474888 60272.398045022 2023-11-24T09:33:11.089863+00:00 356999553.327648282051 356999999.999873280525 60272.398056511 2023-11-24T09:33:12.082579+00:00 356999583.941768050194 357000000.000207662582 60272.398068133 2023-11-24T09:33:13.086675+00:00 356999569.294609367847 357000000.000377774239 60272.398079663 2023-11-24T09:33:14.082857+00:00 356999535.453398585320 356999999.999989211559 60272.398091239 2023-11-24T09:33:15.083078+00:00 356999558.337412953377 356999999.999619424343 60272.398102827 2023-11-24T09:33:16.084303+00:00 356999541.592055499554 356999999.999864339828 60272.398114411 2023-11-24T09:33:17.085081+00:00 356999571.597097694874 356999999.999886274338 60272.398126103 2023-11-24T09:33:18.095262+00:00 356999538.827310919762 356999999.999974787235 60272.398137709 2023-11-24T09:33:19.098028+00:00 356999553.780492126942 356999999.999783217907 60272.398149119 2023-11-24T09:33:20.083847+00:00 356999558.555085420609 357000000.000407338142 60272.398160602 2023-11-24T09:33:21.076052+00:00 356999533.697898626328 356999999.999701499939 60272.398172176 2023-11-24T09:33:22.075997+00:00 356999487.604648232460 357000000.000128746033 60272.398183845 2023-11-24T09:33:23.084231+00:00 356999530.863821744919 356999999.999587476254 60272.398195463 2023-11-24T09:33:24.088041+00:00 356999559.493491768837 357000000.000270843506 60272.398206940 2023-11-24T09:33:25.079660+00:00 356999599.130382001400 357000000.000108838081 60272.398218473 2023-11-24T09:33:26.076100+00:00 356999628.753567516804 356999999.999945819378 60272.398230104 2023-11-24T09:33:27.080964+00:00 356999584.205381929874 356999999.999561846256 60272.398241627 2023-11-24T09:33:28.076573+00:00 356999556.004885733128 356999999.999779105186 60272.398253420 2023-11-24T09:33:29.095503+00:00 356999575.354012250900 357000000.000372111797 60272.398265038 2023-11-24T09:33:30.099305+00:00 356999564.156050324440 356999999.999903321266 60272.398276548 2023-11-24T09:33:31.093764+00:00 356999555.557799041271 356999999.999684751034 60272.398288052 2023-11-24T09:33:32.087649+00:00 356999612.840823233128 357000000.000057637691 60272.398299549 2023-11-24T09:33:33.081039+00:00 356999515.181721568108 357000000.000057458878 60272.398311313 2023-11-24T09:33:34.097468+00:00 356999567.377725481987 357000000.000040113926 60272.398322695 2023-11-24T09:33:35.080875+00:00 356999571.851643800735 356999999.999894559383 60272.398334326 2023-11-24T09:33:36.085739+00:00 356999555.484236299992 356999999.999526858330 60272.398345918 2023-11-24T09:33:37.087318+00:00 356999567.198503196239 356999999.999970674515 60272.398357491 2023-11-24T09:33:38.087256+00:00 356999532.299411892891 356999999.999858617783 60272.398369153 2023-11-24T09:33:39.094858+00:00 356999607.915841698647 357000000.000133037567 60272.398380791 2023-11-24T09:33:40.100335+00:00 356999535.104227662086 356999999.999985575676 60272.398392218 2023-11-24T09:33:41.087672+00:00 356999533.278876662254 356999999.999700367451 60272.398403767 2023-11-24T09:33:42.085470+00:00 356999551.093028664589 357000000.000288307667 60272.398415340 2023-11-24T09:33:43.085374+00:00 356999561.106659770012 356999999.999685704708 60272.398426809 2023-11-24T09:33:44.076273+00:00 356999535.289830803871 357000000.000071167946 60272.398438466 2023-11-24T09:33:45.083444+00:00 356999542.388509809971 356999999.999857544899 60272.398450021 2023-11-24T09:33:46.081810+00:00 356999586.516357064247 356999999.999956786633 60272.398461869 2023-11-24T09:33:47.105483+00:00 356999543.218963623047 357000000.000414431095 60272.398473146 2023-11-24T09:33:48.079806+00:00 356999567.163290143013 356999999.999389171600 60272.398484727 2023-11-24T09:33:49.080409+00:00 356999532.470031619072 357000000.000097513199 60272.398496652 2023-11-24T09:33:50.110723+00:00 356999530.472202897072 357000000.000408053398 60272.398507903 2023-11-24T09:33:51.082802+00:00 356999619.599487006664 357000000.000301897526 60272.398519446 2023-11-24T09:33:52.080147+00:00 356999552.859172224998 357000000.000134944916 60272.398531059 2023-11-24T09:33:53.083522+00:00 356999570.765616714954 357000000.000120401382 60272.398542736 2023-11-24T09:33:54.092374+00:00 356999514.142721414566 357000000.000253438950 60272.398554246 2023-11-24T09:33:55.086834+00:00 356999518.316878795624 357000000.000197649002 60272.398565841 2023-11-24T09:33:56.088694+00:00 356999484.754780948162 357000000.000258147717 60272.398577416 2023-11-24T09:33:57.088740+00:00 356999541.513017594814 356999999.999528348446 60272.398588902 2023-11-24T09:33:58.081185+00:00 356999571.306411683559 356999999.999954223633 60272.398600596 2023-11-24T09:33:59.091515+00:00 356999564.376441657543 356999999.999736845493 60272.398612123 2023-11-24T09:34:00.087456+00:00 356999524.840674281120 357000000.000119566917 60272.398623676 2023-11-24T09:34:01.085628+00:00 356999536.589870274067 356999999.999877214432 60272.398635249 2023-11-24T09:34:02.085502+00:00 356999582.992266297340 357000000.000001311302 60272.398646867 2023-11-24T09:34:03.089307+00:00 356999557.382247507572 356999999.999673485756 60272.398658311 2023-11-24T09:34:04.078115+00:00 356999555.307294487953 357000000.000457644463 60272.398669902 2023-11-24T09:34:05.079503+00:00 356999611.185307443142 356999999.999952614307 60272.398681638 2023-11-24T09:34:06.093503+00:00 356999551.024373173714 357000000.000159740448 60272.398693224 2023-11-24T09:34:07.094569+00:00 356999538.602417826653 356999999.999950706959 60272.398704673 2023-11-24T09:34:08.083749+00:00 356999547.638755261898 356999999.999893486500 60272.398716216 2023-11-24T09:34:09.081065+00:00 356999525.079330444336 356999999.999871134758 60272.398727716 2023-11-24T09:34:10.074707+00:00 356999548.666661679745 356999999.999654710293 60272.398739349 2023-11-24T09:34:11.079780+00:00 356999559.956381678581 356999999.999952614307 60272.398750823 2023-11-24T09:34:12.071078+00:00 356999569.668306827545 357000000.000093519688 60272.398762451 2023-11-24T09:34:13.075807+00:00 356999580.562274277210 357000000.000059545040 60272.398774005 2023-11-24T09:34:14.074070+00:00 356999533.988111615181 357000000.000115513802 60272.398785615 2023-11-24T09:34:15.077183+00:00 356999552.036291718483 356999999.999856948853 60272.398797122 2023-11-24T09:34:16.071321+00:00 356999594.998918890953 357000000.000298917294 60272.398808715 2023-11-24T09:34:17.073005+00:00 356999564.008759021759 356999999.999640941620 60272.398820284 2023-11-24T09:34:18.072548+00:00 356999535.844852149487 357000000.000150740147 60272.398831866 2023-11-24T09:34:19.073186+00:00 356999553.801548957825 356999999.999714672565 60272.398843535 2023-11-24T09:34:20.081455+00:00 356999564.389896512032 356999999.999773561954 60272.398855144 2023-11-24T09:34:21.084445+00:00 356999573.563659727573 356999999.999893248081 60272.398866662 2023-11-24T09:34:22.079600+00:00 356999535.218265831470 357000000.000178337097 60272.398878254 2023-11-24T09:34:23.081183+00:00 356999577.934533298016 356999999.999948203564 60272.398889861 2023-11-24T09:34:24.083977+00:00 356999538.796555042267 357000000.000259459019 60272.398901390 2023-11-24T09:34:25.080126+00:00 356999587.075685858727 357000000.000497758389 60272.398912999 2023-11-24T09:34:26.083155+00:00 356999574.566704452038 356999999.999745607376 60272.398924538 2023-11-24T09:34:27.080065+00:00 356999601.434133648872 357000000.000401198864 60272.398936126 2023-11-24T09:34:28.081295+00:00 356999525.291732609272 356999999.999507427216 60272.398947720 2023-11-24T09:34:29.083064+00:00 356999546.563855648041 357000000.000071883202 60272.398959224 2023-11-24T09:34:30.076912+00:00 356999512.927120864391 356999999.999887943268 60272.398970831 2023-11-24T09:34:31.079809+00:00 356999535.145745992661 357000000.000145733356 60272.398982424 2023-11-24T09:34:32.081456+00:00 356999551.740323305130 356999999.999520301819 60272.398993978 2023-11-24T09:34:33.079734+00:00 356999550.509963035583 356999999.999995172024 60272.399005516 2023-11-24T09:34:34.076556+00:00 356999593.415677428246 357000000.000187873840 60272.399017099 2023-11-24T09:34:35.077332+00:00 356999615.596544027328 357000000.000035643578 60272.399028676 2023-11-24T09:34:36.077629+00:00 356999594.056952178478 356999999.999979019165 60272.399040204 2023-11-24T09:34:37.073590+00:00 356999600.327121734619 357000000.000042498112 60272.399051795 2023-11-24T09:34:38.075056+00:00 356999545.258762776852 356999999.999797582626 60272.399063358 2023-11-24T09:34:39.074088+00:00 356999528.644878566265 357000000.000366449356 60272.399075030 2023-11-24T09:34:40.082630+00:00 356999569.866500437260 357000000.000073492527 60272.399086533 2023-11-24T09:34:41.076465+00:00 356999554.452844798565 356999999.999479055405 60272.399098121 2023-11-24T09:34:42.077649+00:00 356999582.314236104488 356999999.999646484852 60272.399109771 2023-11-24T09:34:43.084181+00:00 356999595.807156860828 356999999.999479115009 60272.399121269 2023-11-24T09:34:44.077630+00:00 356999540.776422679424 357000000.000147461891 60272.399133016 2023-11-24T09:34:45.092572+00:00 356999564.227787852287 357000000.000440120697 60272.399144585 2023-11-24T09:34:46.092138+00:00 356999604.630153179169 356999999.999894559383 60272.399156272 2023-11-24T09:34:47.101922+00:00 356999596.042694866657 357000000.000022709370 60272.399167746 2023-11-24T09:34:48.093238+00:00 356999562.594657063484 357000000.000114202499 60272.399179284 2023-11-24T09:34:49.090162+00:00 356999547.061709463596 357000000.000182092190 60272.399190833 2023-11-24T09:34:50.087975+00:00 356999557.953600287437 357000000.000390708447 60272.399202452 2023-11-24T09:34:51.091868+00:00 356999543.623233318329 357000000.000017225742 60272.399214013 2023-11-24T09:34:52.090660+00:00 356999602.417037665844 356999999.999962985516 60272.399225587 2023-11-24T09:34:53.090767+00:00 356999545.530120015144 356999999.999449610710 60272.399237101 2023-11-24T09:34:54.085496+00:00 356999542.864899933338 357000000.000041604042 60272.399248714 2023-11-24T09:34:55.088877+00:00 356999572.745038092136 357000000.000215291977 60272.399260226 2023-11-24T09:34:56.083535+00:00 356999513.696115732193 356999999.999897181988 60272.399271814 2023-11-24T09:34:57.084732+00:00 356999594.490506350994 357000000.000210940838 60272.399283398 2023-11-24T09:34:58.085590+00:00 356999596.222455739975 356999999.999868273735 60272.399294910 2023-11-24T09:34:59.080276+00:00 356999545.799971044064 356999999.999937355518 60272.399306574 2023-11-24T09:35:00.087988+00:00 356999529.930645942688 357000000.000053226948 60272.399318006 2023-11-24T09:35:01.075757+00:00 356999557.370583295822 356999999.999946832657 60272.399329838 2023-11-24T09:35:02.097989+00:00 356999564.830892443657 356999999.999911248684 60272.399341360 2023-11-24T09:35:03.093466+00:00 356999600.459692358971 356999999.999723374844 60272.399352725 2023-11-24T09:35:04.075404+00:00 356999572.240757763386 357000000.000028073788 60272.399364362 2023-11-24T09:35:05.080830+00:00 356999558.173539459705 356999999.999911010265 60272.399376092 2023-11-24T09:35:06.094355+00:00 356999578.143838226795 356999999.999893724918 60272.399387432 2023-11-24T09:35:07.074165+00:00 356999600.678759872913 357000000.000185430050 60272.399399010 2023-11-24T09:35:08.074492+00:00 356999604.188840806484 357000000.000266730785 60272.399410565 2023-11-24T09:35:09.072808+00:00 356999571.087501823902 356999999.999841928482 60272.399422123 2023-11-24T09:35:10.071443+00:00 356999603.594074666500 357000000.000031888485 60272.399433805 2023-11-24T09:35:11.080779+00:00 356999571.895082056522 356999999.999769032001 60272.399445395 2023-11-24T09:35:12.082164+00:00 356999575.775923073292 356999999.999881207943 60272.399456973 2023-11-24T09:35:13.082469+00:00 356999577.570558071136 357000000.000087559223 60272.399468523 2023-11-24T09:35:14.080332+00:00 356999572.314536690712 356999999.999966204166 60272.399480089 2023-11-24T09:35:15.079637+00:00 356999543.694329142570 357000000.000183045864 60272.399491757 2023-11-24T09:35:16.087769+00:00 356999567.059642970562 356999999.999763369560 60272.399503217 2023-11-24T09:35:17.077965+00:00 356999536.696971952915 356999999.999980747700 60272.399514771 2023-11-24T09:35:18.076194+00:00 356999512.879266560078 357000000.000169634819 60272.399526436 2023-11-24T09:35:19.084056+00:00 356999584.850792646408 357000000.000008940697 60272.399537934 2023-11-24T09:35:20.077500+00:00 356999543.645434200764 357000000.000093698502 60272.399549527 2023-11-24T09:35:21.079164+00:00 356999525.567440509796 356999999.999897897243 60272.399561120 2023-11-24T09:35:22.080787+00:00 356999585.156704664230 357000000.000112235546 60272.399572644 2023-11-24T09:35:23.076484+00:00 356999544.249063253403 356999999.999956309795 60272.399584218 2023-11-24T09:35:24.076410+00:00 356999569.466473698616 356999999.999908387661 60272.399595800 2023-11-24T09:35:25.077084+00:00 356999537.158307850361 357000000.000027120113 60272.399607336 2023-11-24T09:35:26.073814+00:00 356999572.225219070911 356999999.999849140644 60272.399618936 2023-11-24T09:35:27.076071+00:00 356999580.192638814449 357000000.000089466572 60272.399630494 2023-11-24T09:35:28.074677+00:00 356999577.729102313519 356999999.999944508076 60272.399642054 2023-11-24T09:35:29.073445+00:00 356999575.427604317665 357000000.000212907791 60272.399653609 2023-11-24T09:35:30.071825+00:00 356999555.818255305290 356999999.999963521957 60272.399665228 2023-11-24T09:35:31.075663+00:00 356999525.547010123730 356999999.999937653542 60272.399676918 2023-11-24T09:35:32.085680+00:00 356999570.685948371887 356999999.999774396420 60272.399688392 2023-11-24T09:35:33.077084+00:00 356999566.839863121510 357000000.000401377678 60272.399699987 2023-11-24T09:35:34.078883+00:00 356999512.016601145267 356999999.999724745750 60272.399711551 2023-11-24T09:35:35.077975+00:00 356999555.278626501560 356999999.999819755554 60272.399723557 2023-11-24T09:35:36.115301+00:00 356999554.462701499462 356999999.999983310699 60272.399734805 2023-11-24T09:35:37.087169+00:00 356999553.286633610725 356999999.999951601028 60272.399746316 2023-11-24T09:35:38.081684+00:00 356999545.878339171410 357000000.000035524368 60272.399758000 2023-11-24T09:35:39.091178+00:00 356999592.860610842705 356999999.999758362770 60272.399769516 2023-11-24T09:35:40.086148+00:00 356999537.365268766880 356999999.999985456467 60272.399781133 2023-11-24T09:35:41.089871+00:00 356999529.875468730927 357000000.000055491924 60272.399792775 2023-11-24T09:35:42.095729+00:00 356999526.049320280552 357000000.000143945217 60272.399804279 2023-11-24T09:35:43.089747+00:00 356999488.551677584648 357000000.000130355358 60272.399815854 2023-11-24T09:35:44.089780+00:00 356999544.112248003483 357000000.000096678734 60272.399827463 2023-11-24T09:35:45.092761+00:00 356999576.303597211838 356999999.999592006207 60272.399838911 2023-11-24T09:35:46.081931+00:00 356999561.834706485271 356999999.999824285507 60272.399850448 2023-11-24T09:35:47.078714+00:00 356999536.744053363800 357000000.000242292881 60272.399862169 2023-11-24T09:35:48.091446+00:00 356999555.641022324562 356999999.999587953091 60272.399873649 2023-11-24T09:35:49.083273+00:00 356999536.754933476448 356999999.999885380268 60272.399885157 2023-11-24T09:35:50.077561+00:00 356999581.699423134327 356999999.999832451344 60272.399897025 2023-11-24T09:35:51.102972+00:00 356999533.400878727436 357000000.000192463398 60272.399908491 2023-11-24T09:35:52.093680+00:00 356999573.952543079853 356999999.999787211418 60272.399919868 2023-11-24T09:35:53.076632+00:00 356999568.747514486313 357000000.000057101250 60272.399931477 2023-11-24T09:35:54.079634+00:00 356999547.721106708050 357000000.000458240509 60272.399943046 2023-11-24T09:35:55.079208+00:00 356999582.829404532909 357000000.000010073185 60272.399954657 2023-11-24T09:35:56.082339+00:00 356999565.856641471386 356999999.999858200550 60272.399966253 2023-11-24T09:35:57.084280+00:00 356999608.570068895817 356999999.999732017517 60272.399977719 2023-11-24T09:35:58.074924+00:00 356999534.457270145416 356999999.999591648579 60272.399989402 2023-11-24T09:35:59.084317+00:00 356999544.322232842445 357000000.000059843063 60272.400001063 2023-11-24T09:36:00.091876+00:00 356999540.513014137745 356999999.999508976936 60272.400012487 2023-11-24T09:36:01.078821+00:00 356999570.903435885906 357000000.000319719315 60272.400024235 2023-11-24T09:36:02.093890+00:00 356999554.102415204048 356999999.999929428101 60272.400035783 2023-11-24T09:36:03.091613+00:00 356999554.152390718460 356999999.999990463257 60272.400047378 2023-11-24T09:36:04.093481+00:00 356999565.714179754257 356999999.999922096729 60272.400058777 2023-11-24T09:36:05.078316+00:00 356999564.341334223747 356999999.999905228615 60272.400070492 2023-11-24T09:36:06.090537+00:00 356999605.290269970894 356999999.999643385410 60272.400082061 2023-11-24T09:36:07.090031+00:00 356999600.867797136307 356999999.999734640121 60272.400093592 2023-11-24T09:36:08.086327+00:00 356999515.799658536911 356999999.999883055687 60272.400105243 2023-11-24T09:36:09.092937+00:00 356999579.329934358597 357000000.000351548195 60272.400116704 2023-11-24T09:36:10.083284+00:00 356999571.298496961594 356999999.999817967415 60272.400128221 2023-11-24T09:36:11.078287+00:00 356999530.952347874641 356999999.999945580959 60272.400139812 2023-11-24T09:36:12.079792+00:00 356999573.972548961639 357000000.000006675720 60272.400151355 2023-11-24T09:36:13.077061+00:00 356999600.030456721783 356999999.999909222126 60272.400162952 2023-11-24T09:36:14.079000+00:00 356999531.425011992455 356999999.999926507473 60272.400174490 2023-11-24T09:36:15.075907+00:00 356999552.980966389179 357000000.000271916389 60272.400186125 2023-11-24T09:36:16.081184+00:00 356999525.766076087952 357000000.000227749348 60272.400197702 2023-11-24T09:36:17.081486+00:00 356999527.953817129135 357000000.000125348568 60272.400209263 2023-11-24T09:36:18.080299+00:00 356999564.159462392330 356999999.999937057495 60272.400220758 2023-11-24T09:36:19.073522+00:00 356999540.943797707558 356999999.999783873558 60272.400232399 2023-11-24T09:36:20.079279+00:00 356999583.062258422375 357000000.000039875507 60272.400243928 2023-11-24T09:36:21.075399+00:00 356999577.518578231335 357000000.000023782253 60272.400255567 2023-11-24T09:36:22.081023+00:00 356999568.615422785282 356999999.999880909920 60272.400267080 2023-11-24T09:36:23.075757+00:00 356999541.709479272366 356999999.999957799911 60272.400278645 2023-11-24T09:36:24.074932+00:00 356999552.193561017513 357000000.000395894051 60272.400290187 2023-11-24T09:36:25.072191+00:00 356999549.515022754669 357000000.000054597855 60272.400301830 2023-11-24T09:36:26.078090+00:00 356999555.646234869957 357000000.000071167946 60272.400313463 2023-11-24T09:36:27.083199+00:00 356999567.949796319008 357000000.000172138214 60272.400325001 2023-11-24T09:36:28.080125+00:00 356999563.740484356880 356999999.999956965446 60272.400336672 2023-11-24T09:36:29.088460+00:00 356999571.131973564625 357000000.000104784966 60272.400348173 2023-11-24T09:36:30.082162+00:00 356999582.314257085323 357000000.000217616558 60272.400359826 2023-11-24T09:36:31.088982+00:00 356999534.502839088440 357000000.000153958797 60272.400371339 2023-11-24T09:36:32.083665+00:00 356999567.869844317436 356999999.999494612217 60272.400382921 2023-11-24T09:36:33.084405+00:00 356999605.413359880447 357000000.000198602676 60272.400394459 2023-11-24T09:36:34.081278+00:00 356999586.101357102394 356999999.999683856964 60272.400406014 2023-11-24T09:36:35.079614+00:00 356999531.868888139725 357000000.000027298927 60272.400417577 2023-11-24T09:36:36.078704+00:00 356999549.743607580662 357000000.000410914421 60272.400429223 2023-11-24T09:36:37.084834+00:00 356999546.446840584278 356999999.999687194824 60272.400440769 2023-11-24T09:36:38.082412+00:00 356999545.748368024826 357000000.000157237053 60272.400452280 2023-11-24T09:36:39.077033+00:00 356999520.680467247963 356999999.999653637409 60272.400464021 2023-11-24T09:36:40.091397+00:00 356999514.845434963703 357000000.000122070312 60272.400475472 2023-11-24T09:36:41.080810+00:00 356999547.108833611012 356999999.999806046486 60272.400487060 2023-11-24T09:36:42.081998+00:00 356999545.434169411659 356999999.999947786331 60272.400498662 2023-11-24T09:36:43.084377+00:00 356999546.775758147240 356999999.999917268753 60272.400510184 2023-11-24T09:36:44.079880+00:00 356999527.980974435806 357000000.000160813332 60272.400521777 2023-11-24T09:36:45.081528+00:00 356999547.465303122997 356999999.999672472477 60272.400533370 2023-11-24T09:36:46.083174+00:00 356999535.703027248383 357000000.000228583813 60272.400544904 2023-11-24T09:36:47.079732+00:00 356999609.218702912331 356999999.999776899815 60272.400556455 2023-11-24T09:36:48.077705+00:00 356999572.520751595497 357000000.000109672546 60272.400568143 2023-11-24T09:36:49.087575+00:00 356999551.579476952553 357000000.000075399876 60272.400579739 2023-11-24T09:36:50.089458+00:00 356999558.117294490337 356999999.999839365482 60272.400591186 2023-11-24T09:36:51.078447+00:00 356999555.806513249874 356999999.999885380268 60272.400602815 2023-11-24T09:36:52.083248+00:00 356999546.680442214012 357000000.000185191631 60272.400614782 2023-11-24T09:36:53.117131+00:00 356999565.832678318024 356999999.999734699726 60272.400626171 2023-11-24T09:36:54.101217+00:00 356999511.869706690311 356999999.999676406384 60272.400637692 2023-11-24T09:36:55.096606+00:00 356999557.341539442539 356999999.999827265739 60272.400649151 2023-11-24T09:36:56.086631+00:00 356999562.656578004360 356999999.999917805195 60272.400660739 2023-11-24T09:36:57.087819+00:00 356999551.867805838585 357000000.000114142895 60272.400672267 2023-11-24T09:36:58.083842+00:00 356999533.417829453945 357000000.000098884106 60272.400683844 2023-11-24T09:36:59.084086+00:00 356999547.817525804043 356999999.999893248081 60272.400695489 2023-11-24T09:37:00.090285+00:00 356999555.959134340286 357000000.000264644623 60272.400707016 2023-11-24T09:37:01.086193+00:00 356999603.355924785137 356999999.999806225300 60272.400718998 2023-11-24T09:37:02.121465+00:00 356999555.940697252750 357000000.000116467476 60272.400730118 2023-11-24T09:37:03.082197+00:00 356999544.875259101391 356999999.999831020832 60272.400741622 2023-11-24T09:37:04.076170+00:00 356999593.047513365746 356999999.999994814396 60272.400753197 2023-11-24T09:37:05.076200+00:00 356999518.999356448650 356999999.999725699425 60272.400764829 2023-11-24T09:37:06.081283+00:00 356999601.799735546112 356999999.999974250793 60272.400776340 2023-11-24T09:37:07.075768+00:00 356999582.374620318413 356999999.999881148338 60272.400787913 2023-11-24T09:37:08.075703+00:00 356999587.719225883484 356999999.999997735023 60272.400799497 2023-11-24T09:37:09.076575+00:00 356999567.078549325466 356999999.999730885029 60272.400811072 2023-11-24T09:37:10.076604+00:00 356999532.568109512329 357000000.000564754009 60272.400822618 2023-11-24T09:37:11.074188+00:00 356999542.294775724411 356999999.999958574772 60272.400834193 2023-11-24T09:37:12.074258+00:00 356999520.394277215004 357000000.000219762325 60272.400845889 2023-11-24T09:37:13.084808+00:00 356999563.442389190197 357000000.000208199024 60272.400857407 2023-11-24T09:37:14.079924+00:00 356999610.484104573727 356999999.999866783619 60272.400868977 2023-11-24T09:37:15.079608+00:00 356999562.502359330654 356999999.999420583248 60272.400880486 2023-11-24T09:37:16.073950+00:00 356999587.493365943432 356999999.999813795090 60272.400892134 2023-11-24T09:37:17.080351+00:00 356999588.694933712482 357000000.000277340412 60272.400903949 2023-11-24T09:37:18.101192+00:00 356999601.297720968723 356999999.999668240547 60272.400915354 2023-11-24T09:37:19.086599+00:00 356999577.153033077717 357000000.000401198864 60272.400927022 2023-11-24T09:37:20.094711+00:00 356999568.678993999958 356999999.999856293201 60272.400938518 2023-11-24T09:37:21.087935+00:00 356999553.786396503448 357000000.000356376171 60272.400950061 2023-11-24T09:37:22.085300+00:00 356999500.207517802715 356999999.999533355236 60272.400961701 2023-11-24T09:37:23.090990+00:00 356999556.884709298611 356999999.999965488911 60272.400973272 2023-11-24T09:37:24.090682+00:00 356999564.340293347836 357000000.000347793102 60272.400984875 2023-11-24T09:37:25.093203+00:00 356999589.499253332615 356999999.999820768833 60272.400996408 2023-11-24T09:37:26.089698+00:00 356999541.450123965740 356999999.999866604805 60272.401007964 2023-11-24T09:37:27.088064+00:00 356999538.395742416382 356999999.999929368496 60272.401019669 2023-11-24T09:37:28.099430+00:00 356999516.907708406448 357000000.000039339066 60272.401031167 2023-11-24T09:37:29.092871+00:00 356999589.618265986443 356999999.999702274799 60272.401042682 2023-11-24T09:37:30.087701+00:00 356999556.758262634277 357000000.000004172325 60272.401054312 2023-11-24T09:37:31.092615+00:00 356999519.986996948719 356999999.999913156033 60272.401065877 2023-11-24T09:37:32.091790+00:00 356999554.176693797112 356999999.999890029430 60272.401077341 2023-11-24T09:37:33.082251+00:00 356999569.383782088757 356999999.999892055988 60272.401088919 2023-11-24T09:37:34.082619+00:00 356999553.264788508415 356999999.999785363674 60272.401100617 2023-11-24T09:37:35.093354+00:00 356999560.167542874813 356999999.999879479408 60272.401112048 2023-11-24T09:37:36.080942+00:00 356999574.736282646656 356999999.999779760838 60272.401123650 2023-11-24T09:37:37.083342+00:00 356999547.701755225658 356999999.999928474426 60272.401135231 2023-11-24T09:37:38.083967+00:00 356999610.230245172977 356999999.999876976013 60272.401146763 2023-11-24T09:37:39.080360+00:00 356999526.004320740700 356999999.999788999557 60272.401158459 2023-11-24T09:37:40.090842+00:00 356999523.902298808098 357000000.000132620335 60272.401170026 2023-11-24T09:37:41.090219+00:00 356999605.845976591110 357000000.000426530838 60272.401181487 2023-11-24T09:37:42.080503+00:00 356999572.935717999935 356999999.999978780746 60272.401193004 2023-11-24T09:37:43.075564+00:00 356999599.202613413334 356999999.999918997288 60272.401204712 2023-11-24T09:37:44.087114+00:00 356999606.729217827320 357000000.000197708607 60272.401216352 2023-11-24T09:37:45.092819+00:00 356999572.179782032967 356999999.999768137932 60272.401227832 2023-11-24T09:37:46.084648+00:00 356999572.124691426754 356999999.999861299992 60272.401239462 2023-11-24T09:37:47.089548+00:00 356999594.480200946331 356999999.999725103378 60272.401250943 2023-11-24T09:37:48.081417+00:00 356999576.942419111729 356999999.999900579453 60272.401262632 2023-11-24T09:37:49.091428+00:00 356999572.636178314686 356999999.999615669250 60272.401274162 2023-11-24T09:37:50.087618+00:00 356999551.514800071716 357000000.000383615494 60272.401285773 2023-11-24T09:37:51.090746+00:00 356999573.321149826050 357000000.000067234039 60272.401297343 2023-11-24T09:37:52.090422+00:00 356999515.873913288116 357000000.000062942505 60272.401308961 2023-11-24T09:37:53.094247+00:00 356999551.897958993912 356999999.999892830849 60272.401320402 2023-11-24T09:37:54.082673+00:00 356999586.435984671116 357000000.000348448753 60272.401331985 2023-11-24T09:37:55.083546+00:00 356999594.522832930088 356999999.999692320824 60272.401343561 2023-11-24T09:37:56.083649+00:00 356999586.534168720245 357000000.000179469585 60272.401355121 2023-11-24T09:37:57.082446+00:00 356999579.098835408688 356999999.999680399895 60272.401366705 2023-11-24T09:37:58.083281+00:00 356999559.633972287178 357000000.000005781651 60272.401378223 2023-11-24T09:37:59.078426+00:00 356999565.971030235291 357000000.000084638596 60272.401389842 2023-11-24T09:38:00.082360+00:00 356999498.766321003437 356999999.999615669250 60272.401401589 2023-11-24T09:38:01.097297+00:00 356999527.037701547146 357000000.000171601772 60272.401413593 2023-11-24T09:38:02.134457+00:00 356999584.360706686974 356999999.999907553196 60272.401424500 2023-11-24T09:38:03.076767+00:00 356999530.009503543377 357000000.000161588192 60272.401436131 2023-11-24T09:38:04.081693+00:00 356999575.058742225170 357000000.000255823135 60272.401447601 2023-11-24T09:38:05.072732+00:00 356999532.038404524326 357000000.000120997429 60272.401459258 2023-11-24T09:38:06.079860+00:00 356999565.948758840561 357000000.000224828720 60272.401470782 2023-11-24T09:38:07.075551+00:00 356999501.817866146564 356999999.999741971493 60272.401482345 2023-11-24T09:38:08.074552+00:00 356999515.600753545761 356999999.999599397182 60272.401494085 2023-11-24T09:38:09.088932+00:00 356999563.500971913338 356999999.999714553356 60272.401505644 2023-11-24T09:38:10.087663+00:00 356999557.431975245476 356999999.999702811241 60272.401517274 2023-11-24T09:38:11.092451+00:00 356999529.422622263432 356999999.999863207340 60272.401528783 2023-11-24T09:38:12.086810+00:00 356999572.869635462761 357000000.000111818314 60272.401540329 2023-11-24T09:38:13.084392+00:00 356999546.971696913242 356999999.999723136425 60272.401551840 2023-11-24T09:38:14.079018+00:00 356999530.384754002094 357000000.000122070312 60272.401563435 2023-11-24T09:38:15.080825+00:00 356999572.049020946026 356999999.999944388866 60272.401575083 2023-11-24T09:38:16.087207+00:00 356999570.163575708866 357000000.000304877758 60272.401586559 2023-11-24T09:38:17.078653+00:00 356999534.995983004570 357000000.000269651413 60272.401598132 2023-11-24T09:38:18.078602+00:00 356999563.938090682030 356999999.999764919281 60272.401609714 2023-11-24T09:38:19.079259+00:00 356999551.512723982334 356999999.999521672726 60272.401621391 2023-11-24T09:38:20.088166+00:00 356999548.823679983616 356999999.999818265438 60272.401632832 2023-11-24T09:38:21.076724+00:00 356999544.155893146992 356999999.999947011471 60272.401644384 2023-11-24T09:38:22.074749+00:00 356999578.766969799995 356999999.999821782112 60272.401655967 2023-11-24T09:38:23.075585+00:00 356999576.593242645264 357000000.000075161457 60272.401667606 2023-11-24T09:38:24.081147+00:00 356999527.914055109024 356999999.999916195869 60272.401679170 2023-11-24T09:38:25.080295+00:00 356999557.313721060753 357000000.000176906586 60272.401690682 2023-11-24T09:38:26.074917+00:00 356999550.492602467537 357000000.000399589539 60272.401702231 2023-11-24T09:38:27.072723+00:00 356999558.004026055336 357000000.000118613243 60272.401713798 2023-11-24T09:38:28.072145+00:00 356999577.634621024132 356999999.999928295612 60272.401725465 2023-11-24T09:38:29.080123+00:00 356999542.773225784302 356999999.999823391438 60272.401736993 2023-11-24T09:38:30.076194+00:00 356999558.344479918480 356999999.999972283840 60272.401748536 2023-11-24T09:38:31.073500+00:00 356999546.321857869625 356999999.999599158764 60272.401760121 2023-11-24T09:38:32.074457+00:00 356999545.616215050220 356999999.999817550182 60272.401771678 2023-11-24T09:38:33.072972+00:00 356999571.598591506481 357000000.000176072121 60272.401783290 2023-11-24T09:38:34.076303+00:00 356999544.149106800556 357000000.000026464462 60272.401794996 2023-11-24T09:38:35.087686+00:00 356999529.453097820282 357000000.000009238720 60272.401806484 2023-11-24T09:38:36.080263+00:00 356999565.953305721283 357000000.000147044659 60272.401818076 2023-11-24T09:38:37.081765+00:00 356999579.671839177608 357000000.000061571598 60272.401829623 2023-11-24T09:38:38.079386+00:00 356999526.098358571529 357000000.000051081181 60272.401841268 2023-11-24T09:38:39.085561+00:00 356999553.962892293930 357000000.000058054924 60272.401852772 2023-11-24T09:38:40.079525+00:00 356999548.642080187798 356999999.999852418900 60272.401864461 2023-11-24T09:38:41.089413+00:00 356999607.012660741806 356999999.999844968319 60272.401876024 2023-11-24T09:38:42.088514+00:00 356999577.244583964348 356999999.999533832073 60272.401887537 2023-11-24T09:38:43.083186+00:00 356999538.850982487202 356999999.999534726143 60272.401899124 2023-11-24T09:38:44.084267+00:00 356999530.084622204304 356999999.999956130981 60272.401910622 2023-11-24T09:38:45.077739+00:00 356999553.399199545383 357000000.000146985054 60272.401922185 2023-11-24T09:38:46.076776+00:00 356999571.876364529133 356999999.999841272831 60272.401933854 2023-11-24T09:38:47.084942+00:00 356999578.880784213543 357000000.000368535519 60272.401945546 2023-11-24T09:38:48.095169+00:00 356999562.443174123764 356999999.999722719193 60272.401957004 2023-11-24T09:38:49.085168+00:00 356999506.574458718300 357000000.000339090824 60272.401968500 2023-11-24T09:38:50.078395+00:00 356999588.994803845882 357000000.000110566616 60272.401980085 2023-11-24T09:38:51.079334+00:00 356999583.506468594074 356999999.999608874321 60272.401991719 2023-11-24T09:38:52.084569+00:00 356999535.448010981083 356999999.999939799309 60272.402003270 2023-11-24T09:38:53.082524+00:00 356999554.120649755001 356999999.999874413013 60272.402014877 2023-11-24T09:38:54.085356+00:00 356999592.656766414642 356999999.999901831150 60272.402026404 2023-11-24T09:38:55.081272+00:00 356999577.854184806347 356999999.999867856503 60272.402038013 2023-11-24T09:38:56.084331+00:00 356999566.067023754120 357000000.000142931938 60272.402049543 2023-11-24T09:38:57.080542+00:00 356999547.043298065662 356999999.999948501587 60272.402061118 2023-11-24T09:38:58.080575+00:00 356999580.333821535110 357000000.000400245190 60272.402072795 2023-11-24T09:38:59.089471+00:00 356999519.994027197361 356999999.999684751034 60272.402084378 2023-11-24T09:39:00.090266+00:00 356999569.855322062969 356999999.999734640121 60272.402096027 2023-11-24T09:39:01.096728+00:00 356999579.453941941261 357000000.000201940536 60272.402107549 2023-11-24T09:39:02.092226+00:00 356999554.046180307865 356999999.999898672104 60272.402119054 2023-11-24T09:39:03.086208+00:00 356999612.986354708672 356999999.999629020691 60272.402130556 2023-11-24T09:39:04.080032+00:00 356999551.721516370773 356999999.999751925468 60272.402142148 2023-11-24T09:39:05.081538+00:00 356999569.908724844456 356999999.999544918537 60272.402153695 2023-11-24T09:39:06.079235+00:00 356999606.308786094189 357000000.000181198120 60272.402165322 2023-11-24T09:39:07.083785+00:00 356999550.255928099155 357000000.000103712082 60272.402176837 2023-11-24T09:39:08.078676+00:00 356999607.862588524818 356999999.999724566936 60272.402188405 2023-11-24T09:39:09.078246+00:00 356999531.267668783665 357000000.000006616116 60272.402199983 2023-11-24T09:39:10.078530+00:00 356999544.670260131359 357000000.000260412693 60272.402211597 2023-11-24T09:39:11.082022+00:00 356999570.685761749744 356999999.999801576138 60272.402223316 2023-11-24T09:39:12.094529+00:00 356999483.092703938484 356999999.999953627586 60272.402234821 2023-11-24T09:39:13.088497+00:00 356999595.301120698452 356999999.999932587147 60272.402246408 2023-11-24T09:39:14.089683+00:00 356999543.221402287483 357000000.000107467175 60272.402257870 2023-11-24T09:39:15.079960+00:00 356999597.004090428352 356999999.999934136868 60272.402269504 2023-11-24T09:39:16.085177+00:00 356999577.478162407875 356999999.999841332436 60272.402281035 2023-11-24T09:39:17.081435+00:00 356999540.501661539078 356999999.999808549881 60272.402292605 2023-11-24T09:39:18.081016+00:00 356999523.863462388515 356999999.999762773514 60272.402304395 2023-11-24T09:39:19.099750+00:00 356999553.640070140362 356999999.999784231186 60272.402315669 2023-11-24T09:39:20.073807+00:00 356999554.634318470955 356999999.999853372574 60272.402327267 2023-11-24T09:39:21.075924+00:00 356999566.495122015476 357000000.000152111053 60272.402338916 2023-11-24T09:39:22.082317+00:00 356999594.811571300030 357000000.000329971313 60272.402350445 2023-11-24T09:39:23.078490+00:00 356999580.483877122402 356999999.999786198139 60272.402362026 2023-11-24T09:39:24.079074+00:00 356999566.436024725437 357000000.000099718571 60272.402373698 2023-11-24T09:39:25.087497+00:00 356999604.669344723225 356999999.999780118465 60272.402385372 2023-11-24T09:39:26.096102+00:00 356999546.400396168232 356999999.999818861485 60272.402396833 2023-11-24T09:39:27.086360+00:00 356999612.064383745193 356999999.999844312668 60272.402408574 2023-11-24T09:39:28.100773+00:00 356999609.647731363773 356999999.999825716019 60272.402419982 2023-11-24T09:39:29.086395+00:00 356999590.972512185574 357000000.000043511391 60272.402431484 2023-11-24T09:39:30.080229+00:00 356999569.684233784676 357000000.000414669514 60272.402443252 2023-11-24T09:39:31.096925+00:00 356999573.574062526226 356999999.999760091305 60272.402454741 2023-11-24T09:39:32.089595+00:00 356999538.070798397064 357000000.000356554985 60272.402466211 2023-11-24T09:39:33.080634+00:00 356999525.777722597122 357000000.000034332275 60272.402477942 2023-11-24T09:39:34.094190+00:00 356999581.575488567352 357000000.000112473965 60272.402489419 2023-11-24T09:39:35.085802+00:00 356999575.541981160641 357000000.000218570232 60272.402500969 2023-11-24T09:39:36.083766+00:00 356999564.666168451309 356999999.999663710594 60272.402512546 2023-11-24T09:39:37.083978+00:00 356999540.006751656532 356999999.999704599380 60272.402524130 2023-11-24T09:39:38.084830+00:00 356999628.351629555225 356999999.999931156635 60272.402535674 2023-11-24T09:39:39.082235+00:00 356999566.284167110920 357000000.000173747540 60272.402547225 2023-11-24T09:39:40.080293+00:00 356999586.541232943535 356999999.999665319920 60272.402558826 2023-11-24T09:39:41.082580+00:00 356999562.288897573948 357000000.000417292118 60272.402570433 2023-11-24T09:39:42.085454+00:00 356999525.910776555538 357000000.000030755997 60272.402582088 2023-11-24T09:39:43.092454+00:00 356999552.037199497223 356999999.999951779842 60272.402593581 2023-11-24T09:39:44.085356+00:00 356999567.905931770802 356999999.999759852886 60272.402605090 2023-11-24T09:39:45.079792+00:00 356999548.281206488609 356999999.999809980392 60272.402616695 2023-11-24T09:39:46.082432+00:00 356999549.760341525078 356999999.999986767769 60272.402628226 2023-11-24T09:39:47.078761+00:00 356999571.174778759480 356999999.999659478664 60272.402639744 2023-11-24T09:39:48.073904+00:00 356999533.762576818466 356999999.999741852283 60272.402651378 2023-11-24T09:39:49.079064+00:00 356999565.033581137657 357000000.000052869320 60272.402662976 2023-11-24T09:39:50.081082+00:00 356999538.949196994305 356999999.999979197979 60272.402674818 2023-11-24T09:39:51.104292+00:00 356999540.707177519798 357000000.000490725040 60272.402686238 2023-11-24T09:39:52.090973+00:00 356999516.838187932968 357000000.000068545341 60272.402697816 2023-11-24T09:39:53.091284+00:00 356999545.791272759438 357000000.000088691711 60272.402709399 2023-11-24T09:39:54.092091+00:00 356999535.090882480145 356999999.999949634075 60272.402720940 2023-11-24T09:39:55.089209+00:00 356999546.540710449219 356999999.999909877777 60272.402732533 2023-11-24T09:39:56.090881+00:00 356999535.817590415478 356999999.999952673912 60272.402744038 2023-11-24T09:39:57.084894+00:00 356999565.716748058796 356999999.999664068222 60272.402755576 2023-11-24T09:39:58.081736+00:00 356999603.264919936657 356999999.999926745892 60272.402767218 2023-11-24T09:39:59.087641+00:00 356999577.010397136211 357000000.000300526619 60272.402778754 2023-11-24T09:40:00.084294+00:00 356999517.385753810406 356999999.999785780907 60272.402791528 2023-11-24T09:40:01.188074+00:00 356999608.800571560860 356999999.999881982803 60272.402802208 2023-11-24T09:40:02.110797+00:00 356999552.248821854591 357000000.000020146370 60272.402813531 2023-11-24T09:40:03.089103+00:00 356999553.497278273106 357000000.000138878822 60272.402825046 2023-11-24T09:40:04.084028+00:00 356999555.653489232063 357000000.000035405159 60272.402836535 2023-11-24T09:40:05.076653+00:00 356999572.332551598549 357000000.000269591808 60272.402848176 2023-11-24T09:40:06.082404+00:00 356999517.588292539120 356999999.999742567539 60272.402859738 2023-11-24T09:40:07.081376+00:00 356999552.178690075874 356999999.999912619591 60272.402871292 2023-11-24T09:40:08.079600+00:00 356999469.916823744774 357000000.000186741352 60272.402882815 2023-11-24T09:40:09.075202+00:00 356999568.646975815296 356999999.999860048294 60272.402894394 2023-11-24T09:40:10.075578+00:00 356999547.689620554447 356999999.999947607517 60272.402905942 2023-11-24T09:40:11.073367+00:00 356999566.234130740166 356999999.999811768532 60272.402917517 2023-11-24T09:40:12.073480+00:00 356999542.751459240913 356999999.999966204166 60272.402929143 2023-11-24T09:40:13.077969+00:00 356999567.088336050510 356999999.999858021736 60272.402940666 2023-11-24T09:40:14.073590+00:00 356999601.860441088676 357000000.000472307205 60272.402952220 2023-11-24T09:40:15.071829+00:00 356999570.410152375698 356999999.999851465225 60272.402963807 2023-11-24T09:40:16.072942+00:00 356999543.700327813625 356999999.999796926975 60272.402975487 2023-11-24T09:40:17.082025+00:00 356999589.803591728210 357000000.000066697598 60272.402987060 2023-11-24T09:40:18.081995+00:00 356999553.834566116333 357000000.000023841858 60272.402998663 2023-11-24T09:40:19.084447+00:00 356999546.075333654881 357000000.000159323215 60272.403010211 2023-11-24T09:40:20.082276+00:00 356999577.161817312241 356999999.999610722065 60272.403021742 2023-11-24T09:40:21.078514+00:00 356999581.263945937157 356999999.999625504017 60272.403033377 2023-11-24T09:40:22.083751+00:00 356999542.983560144901 356999999.999943912029 60272.403044894 2023-11-24T09:40:23.078836+00:00 356999568.768910467625 356999999.999892115593 60272.403056446 2023-11-24T09:40:24.076994+00:00 356999605.668671727180 357000000.000006079674 60272.403068026 2023-11-24T09:40:25.077451+00:00 356999590.089278340340 357000000.000065207481 60272.403079660 2023-11-24T09:40:26.082619+00:00 356999565.575736880302 356999999.999759733677 60272.403091237 2023-11-24T09:40:27.082903+00:00 356999567.455750465393 357000000.000180482864 60272.403102763 2023-11-24T09:40:28.078687+00:00 356999597.029569685459 356999999.999825775623 60272.403114322 2023-11-24T09:40:29.077397+00:00 356999578.320047378540 357000000.000154852867 60272.403125924 2023-11-24T09:40:30.079848+00:00 356999682.171692311764 356999999.999569654465 60272.403137422 2023-11-24T09:40:31.073250+00:00 356999577.001053512096 357000000.000198960304 60272.403149034 2023-11-24T09:40:32.076531+00:00 356999554.776295006275 356999999.999959945679 60272.403160704 2023-11-24T09:40:33.084800+00:00 356999585.990781843662 356999999.999596655369 60272.403172169 2023-11-24T09:40:34.075386+00:00 356999511.714544296265 357000000.000224232674 60272.403183790 2023-11-24T09:40:35.079436+00:00 356999595.353589653969 357000000.000090003014 60272.403195306 2023-11-24T09:40:36.074444+00:00 356999555.906732082367 356999999.999979555607 60272.403206885 2023-11-24T09:40:37.074874+00:00 356999584.552522003651 356999999.999818921089 60272.403218504 2023-11-24T09:40:38.078771+00:00 356999509.985662281513 357000000.000155270100 60272.403230064 2023-11-24T09:40:39.077487+00:00 356999557.683719098568 357000000.000027000904 60272.403241582 2023-11-24T09:40:40.072654+00:00 356999537.904388487339 356999999.999823212624 60272.403253242 2023-11-24T09:40:41.080129+00:00 356999560.501213014126 356999999.999852359295 60272.403264840 2023-11-24T09:40:42.082140+00:00 356999558.861314773560 357000000.000047862530 60272.403276539 2023-11-24T09:40:43.093005+00:00 356999578.996821343899 356999999.999884903431 60272.403288113 2023-11-24T09:40:44.092970+00:00 356999558.816918909550 356999999.999886810780 60272.403299628 2023-11-24T09:40:45.087819+00:00 356999579.715539932251 357000000.000265777111 60272.403311207 2023-11-24T09:40:46.088257+00:00 356999577.551885724068 357000000.000344872475 60272.403322734 2023-11-24T09:40:47.084247+00:00 356999558.621904313564 357000000.000019490719 60272.403334305 2023-11-24T09:40:48.083980+00:00 356999573.691034197807 357000000.000428020954 60272.403345976 2023-11-24T09:40:49.092350+00:00 356999543.448326468468 356999999.999757885933 60272.403357401 2023-11-24T09:40:50.079456+00:00 356999591.791014790535 356999999.999981343746 60272.403368961 2023-11-24T09:40:51.078206+00:00 356999528.186430931091 357000000.000063955784 60272.403380637 2023-11-24T09:40:52.086990+00:00 356999528.897348761559 356999999.999687194824 60272.403392198 2023-11-24T09:40:53.085847+00:00 356999561.734320282936 356999999.999785661697 60272.403403711 2023-11-24T09:40:54.080618+00:00 356999518.384977579117 356999999.999913990498 60272.403415398 2023-11-24T09:40:55.090360+00:00 356999539.973006606102 357000000.000097632408 60272.403426908 2023-11-24T09:40:56.084844+00:00 356999599.431105673313 356999999.999761343002 60272.403438523 2023-11-24T09:40:57.088371+00:00 356999548.073463737965 357000000.000032961369 60272.403450177 2023-11-24T09:40:58.095292+00:00 356999561.233211278915 357000000.000161409378 60272.403461657 2023-11-24T09:40:59.087147+00:00 356999577.096892833710 357000000.000377774239 60272.403473324 2023-11-24T09:41:00.095207+00:00 356999565.263788044453 357000000.000029742718 60272.403484731 2023-11-24T09:41:01.080756+00:00 356999556.917478919029 357000000.000354886055 60272.403496237 2023-11-24T09:41:02.074917+00:00 356999528.135408103466 356999999.999893486500 60272.403507810 2023-11-24T09:41:03.074816+00:00 356999542.512545645237 356999999.999753594398 60272.403519436 2023-11-24T09:41:04.079255+00:00 356999549.550278007984 356999999.999663293362 60272.403530907 2023-11-24T09:41:05.070358+00:00 356999558.284026622772 356999999.999578595161 60272.403542506 2023-11-24T09:41:06.072506+00:00 356999623.006569325924 357000000.000219404697 60272.403554060 2023-11-24T09:41:07.070747+00:00 356999584.061090111732 357000000.000148355961 60272.403565838 2023-11-24T09:41:08.088399+00:00 356999541.401035726070 357000000.000105023384 60272.403577301 2023-11-24T09:41:09.078793+00:00 356999575.236605763435 356999999.999583542347 60272.403588939 2023-11-24T09:41:10.084268+00:00 356999599.156604945660 356999999.999933302402 60272.403600561 2023-11-24T09:41:11.088446+00:00 356999523.657349526882 357000000.000335574150 60272.403612099 2023-11-24T09:41:12.085372+00:00 356999566.487424254417 356999999.999992847443 60272.403623690 2023-11-24T09:41:13.086862+00:00 356999556.795024573803 357000000.000045299530 60272.403635296 2023-11-24T09:41:14.089558+00:00 356999505.415279567242 356999999.999651193619 60272.403646898 2023-11-24T09:41:15.091946+00:00 356999503.874036788940 356999999.999876976013 60272.403658395 2023-11-24T09:41:16.085315+00:00 356999549.053769588470 357000000.000263810158 60272.403669906 2023-11-24T09:41:17.079899+00:00 356999556.500684499741 356999999.999434113503 60272.403681525 2023-11-24T09:41:18.083800+00:00 356999513.488196015358 356999999.999880194664 60272.403693142 2023-11-24T09:41:19.087490+00:00 356999568.593267083168 356999999.999901950359 60272.403704801 2023-11-24T09:41:20.094791+00:00 356999515.746646285057 356999999.999982118607 60272.403716340 2023-11-24T09:41:21.091737+00:00 356999529.784816443920 357000000.000011563301 60272.403727731 2023-11-24T09:41:22.075943+00:00 356999567.629360854626 356999999.999738693237 60272.403739674 2023-11-24T09:41:23.107849+00:00 356999586.709299683571 356999999.999756813049 60272.403751009 2023-11-24T09:41:24.087179+00:00 356999571.812386870384 357000000.000227689743 60272.403762544 2023-11-24T09:41:25.083743+00:00 356999602.480396747589 356999999.999973416328 60272.403774137 2023-11-24T09:41:26.085393+00:00 356999572.690966546535 356999999.999470293522 60272.403785804 2023-11-24T09:41:27.093484+00:00 356999572.648539543152 357000000.000244677067 60272.403797242 2023-11-24T09:41:28.081700+00:00 356999603.338849306107 356999999.999948441982 60272.403808779 2023-11-24T09:41:29.078520+00:00 356999540.969561100006 356999999.999841809273 60272.403820537 2023-11-24T09:41:30.094356+00:00 356999531.387430667877 357000000.000098824501 60272.403831920 2023-11-24T09:41:31.077849+00:00 356999548.287101149559 357000000.000246405602 60272.403843558 2023-11-24T09:41:32.083451+00:00 356999592.597146987915 357000000.000395715237 60272.403855250 2023-11-24T09:41:33.093623+00:00 356999562.776843607426 357000000.000119686127 60272.403866807 2023-11-24T09:41:34.092092+00:00 356999549.136859893799 357000000.000133931637 60272.403878317 2023-11-24T09:41:35.086628+00:00 356999559.293802261353 357000000.000341176987 60272.403889952 2023-11-24T09:41:36.091821+00:00 356999567.921687364578 357000000.000107884407 60272.403901608 2023-11-24T09:41:37.098897+00:00 356999540.901523292065 356999999.999649584293 60272.403912973 2023-11-24T09:41:38.080886+00:00 356999581.987869799137 357000000.000133752823 60272.403924605 2023-11-24T09:41:39.085869+00:00 356999555.630158305168 356999999.999657690525 60272.403936162 2023-11-24T09:41:40.084375+00:00 356999526.614935576916 357000000.000460207462 60272.403947758 2023-11-24T09:41:41.086310+00:00 356999592.575218915939 356999999.999869883060 60272.403959422 2023-11-24T09:41:42.094089+00:00 356999555.804678678513 357000000.000218451023 60272.403970990 2023-11-24T09:41:43.093543+00:00 356999536.480556726456 356999999.999739646912 60272.403982411 2023-11-24T09:41:44.080330+00:00 356999510.884034514427 357000000.000046372414 60272.403993938 2023-11-24T09:41:45.076239+00:00 356999592.873066127300 356999999.999597847462 60272.404005640 2023-11-24T09:41:46.087323+00:00 356999474.663842499256 356999999.999772667885 60272.404017147 2023-11-24T09:41:47.081485+00:00 356999552.287139356136 357000000.000082433224 60272.404028753 2023-11-24T09:41:48.084289+00:00 356999541.943778872490 356999999.999976634979 60272.404040348 2023-11-24T09:41:49.086094+00:00 356999530.408123850822 356999999.999944388866 60272.404052008 2023-11-24T09:41:50.093489+00:00 356999539.564979493618 356999999.999845921993 60272.404063536 2023-11-24T09:41:51.089535+00:00 356999578.581361711025 356999999.999898970127 60272.404075017 2023-11-24T09:41:52.081487+00:00 356999567.068370223045 357000000.000099062920 60272.404086489 2023-11-24T09:41:53.072678+00:00 356999542.244850993156 356999999.999870777130 60272.404098147 2023-11-24T09:41:54.079889+00:00 356999572.868586003780 357000000.000207722187 60272.404109902 2023-11-24T09:41:55.095534+00:00 356999532.579286932945 357000000.000274240971 60272.404121306 2023-11-24T09:41:56.080828+00:00 356999567.817974507809 356999999.999686598778 60272.404132858 2023-11-24T09:41:57.078976+00:00 356999566.312160730362 356999999.999804973602 60272.404144349 2023-11-24T09:41:58.071742+00:00 356999598.661582410336 356999999.999970853329 60272.404156246 2023-11-24T09:41:59.099626+00:00 356999565.123904943466 357000000.000334382057 60272.404167706 2023-11-24T09:42:00.089772+00:00 356999557.810699880123 356999999.999530851841 60272.404179284 2023-11-24T09:42:01.090174+00:00 356999563.553189873695 356999999.999873757362 60272.404191132 2023-11-24T09:42:02.113780+00:00 356999531.924348652363 356999999.999767422676 60272.404202541 2023-11-24T09:42:03.099561+00:00 356999606.256206452847 357000000.000031650066 60272.404214003 2023-11-24T09:42:04.089850+00:00 356999524.022277534008 357000000.000320196152 60272.404225581 2023-11-24T09:42:05.090227+00:00 356999563.433067798615 356999999.999703466892 60272.404237162 2023-11-24T09:42:06.090783+00:00 356999599.248901844025 357000000.000212371349 60272.404248646 2023-11-24T09:42:07.083037+00:00 356999579.359169542789 356999999.999799787998 60272.404260242 2023-11-24T09:42:08.084932+00:00 356999545.163368344307 356999999.999859333038 60272.404271891 2023-11-24T09:42:09.091363+00:00 356999542.594464063644 356999999.999862015247 60272.404283307 2023-11-24T09:42:10.077775+00:00 356999562.920643150806 356999999.999688565731 60272.404295104 2023-11-24T09:42:11.096989+00:00 356999541.664308965206 356999999.999973118305 60272.404306425 2023-11-24T09:42:12.075083+00:00 356999586.402376055717 356999999.999824166298 60272.404318070 2023-11-24T09:42:13.081209+00:00 356999596.414611101151 357000000.000250339508 60272.404329614 2023-11-24T09:42:14.078675+00:00 356999572.597831368446 356999999.999626815319 60272.404341134 2023-11-24T09:42:15.074020+00:00 356999528.897486805916 357000000.000545263290 60272.404352731 2023-11-24T09:42:16.075976+00:00 356999519.524758756161 356999999.999671936035 60272.404364266 2023-11-24T09:42:17.072583+00:00 356999545.134255111217 356999999.999929428101 60272.404375975 2023-11-24T09:42:18.084288+00:00 356999546.974422872066 357000000.000167727470 60272.404387408 2023-11-24T09:42:19.072039+00:00 356999555.432892322540 356999999.999791979790 60272.404399000 2023-11-24T09:42:20.073633+00:00 356999562.417318761349 357000000.000064253807 60272.404410630 2023-11-24T09:42:21.078382+00:00 356999558.384354114532 356999999.999735236168 60272.404422156 2023-11-24T09:42:22.074233+00:00 356999505.395288169384 357000000.000139117241 60272.404433717 2023-11-24T09:42:23.073153+00:00 356999545.651827454567 356999999.999970674515 60272.404445495 2023-11-24T09:42:24.090819+00:00 356999577.578525841236 357000000.000050544739 60272.404457026 2023-11-24T09:42:25.087053+00:00 356999588.309151530266 357000000.000244796276 60272.404468529 2023-11-24T09:42:26.080948+00:00 356999555.647068321705 357000000.000124573708 60272.404480085 2023-11-24T09:42:27.079369+00:00 356999552.542436063290 356999999.999908924103 60272.404491733 2023-11-24T09:42:28.085711+00:00 356999560.334893465042 356999999.999821007252 60272.404503240 2023-11-24T09:42:29.079976+00:00 356999531.769198954105 356999999.999986946583 60272.404514797 2023-11-24T09:42:30.078469+00:00 356999543.272265493870 356999999.999985039234 60272.404526422 2023-11-24T09:42:31.082857+00:00 356999538.408115208149 356999999.999953746796 60272.404537962 2023-11-24T09:42:32.079880+00:00 356999584.106511831284 356999999.999962151051 60272.404549525 2023-11-24T09:42:33.078963+00:00 356999559.434927642345 356999999.999979734421 60272.404561141 2023-11-24T09:42:34.082527+00:00 356999583.032978296280 356999999.999905705452 60272.404572668 2023-11-24T09:42:35.078493+00:00 356999624.399384558201 357000000.000282585621 60272.404584259 2023-11-24T09:42:36.079965+00:00 356999550.579030930996 356999999.999976992607 60272.404595795 2023-11-24T09:42:37.076643+00:00 356999561.747375905514 356999999.999855399132 60272.404607423 2023-11-24T09:42:38.081328+00:00 356999582.042978048325 357000000.000341594219 60272.404618971 2023-11-24T09:42:39.079119+00:00 356999557.567452669144 357000000.000040888786 60272.404630556 2023-11-24T09:42:40.080031+00:00 356999544.541545569897 356999999.999517560005 60272.404642300 2023-11-24T09:42:41.094721+00:00 356999533.734268426895 356999999.999849915504 60272.404653697 2023-11-24T09:42:42.079403+00:00 356999551.256882607937 357000000.000120639801 60272.404665282 2023-11-24T09:42:43.080377+00:00 356999530.042409479618 356999999.999805569649 60272.404676753 2023-11-24T09:42:44.071470+00:00 356999543.973144650459 356999999.999808609486 60272.404688413 2023-11-24T09:42:45.078906+00:00 356999563.489514231682 357000000.000079452991 60272.404699944 2023-11-24T09:42:46.075179+00:00 356999554.434574484825 357000000.000209927559 60272.404711570 2023-11-24T09:42:47.079641+00:00 356999536.886678516865 357000000.000129044056 60272.404723072 2023-11-24T09:42:48.073439+00:00 356999576.158686816692 357000000.000054299831 60272.404734643 2023-11-24T09:42:49.073148+00:00 356999585.795772910118 356999999.999858200550 60272.404746397 2023-11-24T09:42:50.088734+00:00 356999574.246720552444 356999999.999971330166 60272.404757960 2023-11-24T09:42:51.087750+00:00 356999552.200299263000 357000000.000102579594 60272.404769542 2023-11-24T09:42:52.088399+00:00 356999555.129065990448 356999999.999706685543 60272.404781114 2023-11-24T09:42:53.088268+00:00 356999509.088296651840 356999999.999642610550 60272.404792677 2023-11-24T09:42:54.087303+00:00 356999576.500125348568 357000000.000320792198 60272.404804172 2023-11-24T09:42:55.080494+00:00 356999589.985461890697 356999999.999929606915 60272.404815735 2023-11-24T09:42:56.079543+00:00 356999515.783219754696 357000000.000256240368 60272.404827313 2023-11-24T09:42:57.079802+00:00 356999577.041707694530 356999999.999703824520 60272.404839016 2023-11-24T09:42:58.091014+00:00 356999539.057602465153 357000000.000033020973 60272.404850576 2023-11-24T09:42:59.089780+00:00 356999605.699109911919 356999999.999895215034 60272.404862100 2023-11-24T09:43:00.085437+00:00 356999538.426935732365 357000000.000215053558 60272.404873627 2023-11-24T09:43:01.081418+00:00 356999582.199174284935 356999999.999632894993 60272.404885377 2023-11-24T09:43:02.096568+00:00 356999524.891551852226 356999999.999759733677 60272.404896811 2023-11-24T09:43:03.084462+00:00 356999538.567485809326 357000000.000050306320 60272.404908303 2023-11-24T09:43:04.077391+00:00 356999567.125498294830 357000000.000314712524 60272.404919854 2023-11-24T09:43:05.075414+00:00 356999560.189848482609 356999999.999994456768 60272.404931423 2023-11-24T09:43:06.074988+00:00 356999596.259948611259 356999999.999933838844 60272.404943044 2023-11-24T09:43:07.078987+00:00 356999609.632932424545 356999999.999939560890 60272.404954674 2023-11-24T09:43:08.083785+00:00 356999521.085432589054 356999999.999726295471 60272.404966133 2023-11-24T09:43:09.073870+00:00 356999523.472079694271 356999999.999900758266 60272.404977760 2023-11-24T09:43:10.078440+00:00 356999513.142296969891 357000000.000058591366 60272.404989281 2023-11-24T09:43:11.073864+00:00 356999519.143437266350 357000000.000196754932 60272.405000861 2023-11-24T09:43:12.074390+00:00 356999543.989766061306 357000000.000156104565 60272.405012412 2023-11-24T09:43:13.072405+00:00 356999572.241712689400 356999999.999540448189 60272.405024117 2023-11-24T09:43:14.083687+00:00 356999574.389504253864 357000000.000230431557 60272.405035859 2023-11-24T09:43:15.098164+00:00 356999565.422393202782 356999999.999506056309 60272.405047446 2023-11-24T09:43:16.099372+00:00 356999554.324678540230 356999999.999844193459 60272.405058935 2023-11-24T09:43:17.091972+00:00 356999585.785069286823 357000000.000171005726 60272.405070436 2023-11-24T09:43:18.085637+00:00 356999552.788214325905 357000000.000344395638 60272.405082090 2023-11-24T09:43:19.092608+00:00 356999595.850002050400 356999999.999960303307 60272.405093633 2023-11-24T09:43:20.089870+00:00 356999587.021742582321 356999999.999834239483 60272.405105148 2023-11-24T09:43:21.084842+00:00 356999546.871435344219 357000000.000226020813 60272.405116738 2023-11-24T09:43:22.086179+00:00 356999558.411200523376 357000000.000050067902 60272.405128302 2023-11-24T09:43:23.085321+00:00 356999554.310527920723 356999999.999966204166 60272.405139868 2023-11-24T09:43:24.084589+00:00 356999559.306808769703 356999999.999677598476 60272.405151500 2023-11-24T09:43:25.089633+00:00 356999544.525157272816 356999999.999610185623 60272.405163084 2023-11-24T09:43:26.090418+00:00 356999596.568712294102 357000000.000185370445 60272.405174506 2023-11-24T09:43:27.077349+00:00 356999535.279529452324 357000000.000055909157 60272.405186161 2023-11-24T09:43:28.084306+00:00 356999535.988630831242 356999999.999849796295 60272.405197733 2023-11-24T09:43:29.084153+00:00 356999541.889389038086 356999999.999917745590 60272.405209248 2023-11-24T09:43:30.079009+00:00 356999514.549661040306 357000000.000200867653 60272.405220815 2023-11-24T09:43:31.078435+00:00 356999565.549236297607 357000000.000190854073 60272.405232407 2023-11-24T09:43:32.079973+00:00 356999565.264461517334 356999999.999943017960 60272.405244038 2023-11-24T09:43:33.084907+00:00 356999566.853532373905 357000000.000066995621 60272.405255670 2023-11-24T09:43:34.089917+00:00 356999562.184854090214 356999999.999682545662 60272.405267134 2023-11-24T09:43:35.080360+00:00 356999603.432575345039 357000000.000038981438 60272.405278858 2023-11-24T09:43:36.093366+00:00 356999573.727039337158 357000000.000280380249 60272.405290331 2023-11-24T09:43:37.084584+00:00 356999496.414279162884 356999999.999405682087 60272.405301817 2023-11-24T09:43:38.076997+00:00 356999505.443871676922 357000000.000282227993 60272.405313551 2023-11-24T09:43:39.090850+00:00 356999552.229742288589 356999999.999764680862 60272.405324953 2023-11-24T09:43:40.075959+00:00 356999638.607318699360 356999999.999960839748 60272.405336665 2023-11-24T09:43:41.087838+00:00 356999527.201490283012 357000000.000069022179 60272.405348239 2023-11-24T09:43:42.087883+00:00 356999583.096853971481 357000000.000096201897 60272.405359817 2023-11-24T09:43:43.088184+00:00 356999556.126016139984 356999999.999587714672 60272.405371454 2023-11-24T09:43:44.093646+00:00 356999579.137454271317 356999999.999978840351 60272.405383082 2023-11-24T09:43:45.098269+00:00 356999559.391457319260 356999999.999932825565 60272.405394556 2023-11-24T09:43:46.089663+00:00 356999520.115166664124 357000000.000342845917 60272.405406421 2023-11-24T09:43:47.114763+00:00 356999562.665354847908 356999999.999834775925 60272.405417636 2023-11-24T09:43:48.083758+00:00 356999556.694412767887 356999999.999915242195 60272.405429274 2023-11-24T09:43:49.089250+00:00 356999577.059695184231 356999999.999814629555 60272.405440748 2023-11-24T09:43:50.080610+00:00 356999571.788138985634 357000000.000169396400 60272.405452432 2023-11-24T09:43:51.090130+00:00 356999572.567706584930 356999999.999978959560 60272.405463934 2023-11-24T09:43:52.083874+00:00 356999561.552594602108 357000000.000421166420 60272.405475470 2023-11-24T09:43:53.080584+00:00 356999556.884734690189 357000000.000072538853 60272.405487091 2023-11-24T09:43:54.084656+00:00 356999542.989960908890 357000000.000142931938 60272.405498883 2023-11-24T09:43:55.103460+00:00 356999537.700509667397 356999999.999868750572 60272.405510322 2023-11-24T09:43:56.091819+00:00 356999526.940810859203 356999999.999911963940 60272.405521764 2023-11-24T09:43:57.080462+00:00 356999620.215828359127 356999999.999850332737 60272.405533353 2023-11-24T09:43:58.081675+00:00 356999560.757939875126 357000000.000101447105 60272.405544943 2023-11-24T09:43:59.083102+00:00 356999584.072791874409 356999999.999808549881 60272.405556588 2023-11-24T09:44:00.089145+00:00 356999544.740893244743 357000000.000031113625 60272.405568113 2023-11-24T09:44:01.084946+00:00 356999576.148114979267 357000000.000137031078 60272.405579721 2023-11-24T09:44:02.087889+00:00 356999619.929400026798 357000000.000170588493 60272.405591325 2023-11-24T09:44:03.090483+00:00 356999585.253398537636 356999999.999818027020 60272.405602749 2023-11-24T09:44:04.077570+00:00 356999545.138619720936 356999999.999896228313 60272.405614359 2023-11-24T09:44:05.080607+00:00 356999564.658999979496 357000000.000100970268 60272.405625982 2023-11-24T09:44:06.084873+00:00 356999491.929362118244 356999999.999815225601 60272.405637593 2023-11-24T09:44:07.088062+00:00 356999533.465449869633 357000000.000093162060 60272.405649327 2023-11-24T09:44:08.101831+00:00 356999603.368612706661 356999999.999953448772 60272.405660664 2023-11-24T09:44:09.081388+00:00 356999616.240120112896 356999999.999645590782 60272.405672243 2023-11-24T09:44:10.081763+00:00 356999535.312947571278 357000000.000022113323 60272.405683894 2023-11-24T09:44:11.088437+00:00 356999607.515211343765 357000000.000401139259 60272.405695461 2023-11-24T09:44:12.087853+00:00 356999568.792944788933 357000000.000204980373 60272.405706990 2023-11-24T09:44:13.083914+00:00 356999592.720348477364 356999999.999678254128 60272.405718630 2023-11-24T09:44:14.089658+00:00 356999568.953229904175 357000000.000251531601 60272.405730049 2023-11-24T09:44:15.076241+00:00 356999533.330775439739 356999999.999706089497 60272.405741645 2023-11-24T09:44:16.078138+00:00 356999566.483819961548 356999999.999904096127 60272.405753336 2023-11-24T09:44:17.088234+00:00 356999524.957898855209 356999999.999933183193 60272.405764757 2023-11-24T09:44:18.075016+00:00 356999573.274561762810 357000000.000118970871 60272.405776357 2023-11-24T09:44:19.077254+00:00 356999586.402558505535 357000000.000081896782 60272.405787888 2023-11-24T09:44:20.073573+00:00 356999567.924869060516 356999999.999992966652 60272.405799486 2023-11-24T09:44:21.075560+00:00 356999554.293175995350 356999999.999667406082 60272.405811051 2023-11-24T09:44:22.074797+00:00 356999560.432913482189 357000000.000307857990 60272.405822882 2023-11-24T09:44:23.097060+00:00 356999548.997424721718 356999999.999983012676 60272.405834368 2023-11-24T09:44:24.089387+00:00 356999590.468731820583 356999999.999791204929 60272.405845760 2023-11-24T09:44:25.073715+00:00 356999584.106364667416 356999999.999961793423 60272.405857399 2023-11-24T09:44:26.079249+00:00 356999508.553582847118 357000000.000001132488 60272.405868899 2023-11-24T09:44:27.072843+00:00 356999538.897652089596 356999999.999875187874 60272.405880509 2023-11-24T09:44:28.076018+00:00 356999502.847392320633 356999999.999949216843 60272.405892055 2023-11-24T09:44:29.073536+00:00 356999564.072832584381 356999999.999838948250 60272.405903617 2023-11-24T09:44:30.072500+00:00 356999597.082145512104 356999999.999842703342 60272.405915182 2023-11-24T09:44:31.071737+00:00 356999564.752825260162 357000000.000092864037 60272.405926866 2023-11-24T09:44:32.081285+00:00 356999598.663150429726 356999999.999499142170 60272.405938455 2023-11-24T09:44:33.082501+00:00 356999549.029452800751 357000000.000215709209 60272.405950061 2023-11-24T09:44:34.085289+00:00 356999541.507630228996 356999999.999595940113 60272.405961655 2023-11-24T09:44:35.087000+00:00 356999573.392680406570 357000000.000388443470 60272.405973211 2023-11-24T09:44:36.085427+00:00 356999559.347247242928 357000000.000206887722 60272.405984790 2023-11-24T09:44:37.085859+00:00 356999574.320901513100 357000000.000116169453 60272.405996312 2023-11-24T09:44:38.081408+00:00 356999553.183014333248 357000000.000200629234 60272.406007975 2023-11-24T09:44:39.089058+00:00 356999547.726663589478 357000000.000310719013 60272.406019444 2023-11-24T09:44:40.079914+00:00 356999567.174795687199 356999999.999949336052 60272.406031133 2023-11-24T09:44:41.089905+00:00 356999535.600230932236 356999999.999698102474 60272.406042606 2023-11-24T09:44:42.081182+00:00 356999536.825881659985 356999999.999520540237 60272.406054740 2023-11-24T09:44:43.129504+00:00 356999552.437497794628 357000000.000010013580 60272.406065773 2023-11-24T09:44:44.082762+00:00 356999541.300115108490 357000000.000375330448 60272.406077391 2023-11-24T09:44:45.086521+00:00 356999550.105391263962 356999999.999494075775 60272.406088903 2023-11-24T09:44:46.081216+00:00 356999562.939976930618 357000000.000009119511 60272.406100462 2023-11-24T09:44:47.079957+00:00 356999541.570700228214 357000000.000440418720 60272.406112085 2023-11-24T09:44:48.084161+00:00 356999600.935164809227 357000000.000143229961 60272.406123625 2023-11-24T09:44:49.081177+00:00 356999559.414413273335 357000000.000225603580 60272.406135228 2023-11-24T09:44:50.083653+00:00 356999589.806908130646 356999999.999740779400 60272.406146883 2023-11-24T09:44:51.090711+00:00 356999529.260637938976 356999999.999880969524 60272.406158366 2023-11-24T09:44:52.082792+00:00 356999562.865809679031 356999999.999610066414 60272.406169944 2023-11-24T09:44:53.083141+00:00 356999507.388993442059 356999999.999787151814 60272.406181478 2023-11-24T09:44:54.079706+00:00 356999567.952393651009 357000000.000042378902 60272.406193066 2023-11-24T09:44:55.080902+00:00 356999608.371052086353 357000000.000129103661 60272.406204760 2023-11-24T09:44:56.091273+00:00 356999592.797529339790 357000000.000041842461 60272.406216299 2023-11-24T09:44:57.088221+00:00 356999617.048766672611 357000000.000013887882 60272.406227919 2023-11-24T09:44:58.092213+00:00 356999586.562329113483 356999999.999836444855 60272.406239454 2023-11-24T09:44:59.088824+00:00 356999572.351086437702 356999999.999905884266 60272.406251057 2023-11-24T09:45:00.091306+00:00 356999528.309302747250 357000000.000236809254 60272.406262490 2023-11-24T09:45:01.079150+00:00 356999551.421520948410 357000000.000032603741 60272.406274173 2023-11-24T09:45:02.088564+00:00 356999582.605962038040 356999999.999989688396 60272.406285882 2023-11-24T09:45:03.100258+00:00 356999549.966921448708 356999999.999735951424 60272.406297260 2023-11-24T09:45:04.083268+00:00 356999547.774127304554 357000000.000017464161 60272.406308804 2023-11-24T09:45:05.080650+00:00 356999571.085138499737 356999999.999962627888 60272.406320542 2023-11-24T09:45:06.094818+00:00 356999531.881278276443 356999999.999965012074 60272.406331934 2023-11-24T09:45:07.079105+00:00 356999557.149895310402 356999999.999822556973 60272.406343558 2023-11-24T09:45:08.083447+00:00 356999581.386172294617 356999999.999922573566 60272.406355072 2023-11-24T09:45:09.078249+00:00 356999583.018543779850 357000000.000187277794 60272.406366616 2023-11-24T09:45:10.075581+00:00 356999594.835870563984 357000000.000186502934 60272.406378197 2023-11-24T09:45:11.076203+00:00 356999507.021501481533 357000000.000266313553 60272.406389755 2023-11-24T09:45:12.074857+00:00 356999542.790173053741 356999999.999684154987 60272.406401400 2023-11-24T09:45:13.080956+00:00 356999559.925444662571 356999999.999929249287 60272.406412900 2023-11-24T09:45:14.074609+00:00 356999575.127423226833 356999999.999751031399 60272.406424471 2023-11-24T09:45:15.074262+00:00 356999545.149072229862 356999999.999879539013 60272.406436102 2023-11-24T09:45:16.079238+00:00 356999581.479577839375 356999999.999925673008 60272.406447599 2023-11-24T09:45:17.072507+00:00 356999525.453235626221 357000000.000127315521 60272.406459220 2023-11-24T09:45:18.076596+00:00 356999530.834838509560 356999999.999672770500 60272.406470750 2023-11-24T09:45:19.072831+00:00 356999567.551398754120 357000000.000394582748 60272.406482337 2023-11-24T09:45:20.073881+00:00 356999554.314966678619 356999999.999700725079 60272.406493906 2023-11-24T09:45:21.073465+00:00 356999555.542152822018 357000000.000005125999 60272.406505472 2023-11-24T09:45:22.072771+00:00 356999571.731584370136 356999999.999999761581 60272.406517171 2023-11-24T09:45:23.083597+00:00 356999546.808460533619 357000000.000016868114 60272.406528697 2023-11-24T09:45:24.079397+00:00 356999540.755065500736 356999999.999842941761 60272.406540300 2023-11-24T09:45:25.081953+00:00 356999535.415185689926 356999999.999649941921 60272.406551862 2023-11-24T09:45:26.080855+00:00 356999593.533055961132 356999999.999858736992 60272.406563471 2023-11-24T09:45:27.083907+00:00 356999543.637105107307 356999999.999913215637 60272.406574985 2023-11-24T09:45:28.078754+00:00 356999516.762431085110 356999999.999845623970 60272.406586634 2023-11-24T09:45:29.085129+00:00 356999532.337044239044 357000000.000049412251 60272.406598135 2023-11-24T09:45:30.078838+00:00 356999569.327568054199 357000000.000314831734 60272.406610128 2023-11-24T09:45:31.115066+00:00 356999541.089930057526 356999999.999852836132 60272.406621276 2023-11-24T09:45:32.078289+00:00 356999610.702767252922 356999999.999948203564 60272.406632905 2023-11-24T09:45:33.082962+00:00 356999566.097359538078 357000000.000371515751 60272.406644517 2023-11-24T09:45:34.086247+00:00 356999508.759708762169 356999999.999908864498 60272.406656072 2023-11-24T09:45:35.084686+00:00 356999536.140419185162 356999999.999802231789 60272.406667762 2023-11-24T09:45:36.094576+00:00 356999595.378381192684 356999999.999979436398 60272.406679193 2023-11-24T09:45:37.082293+00:00 356999548.674685657024 357000000.000010907650 60272.406690776 2023-11-24T09:45:38.083080+00:00 356999586.886231303215 356999999.999839842319 60272.406702504 2023-11-24T09:45:39.096293+00:00 356999561.579677462578 356999999.999817430973 60272.406713917 2023-11-24T09:45:40.082402+00:00 356999598.182750642300 357000000.000573575497 60272.406725470 2023-11-24T09:45:41.080607+00:00 356999553.513767659664 356999999.999918639660 60272.406737070 2023-11-24T09:45:42.082820+00:00 356999547.259645462036 357000000.000170350075 60272.406748578 2023-11-24T09:45:43.077130+00:00 356999546.477195084095 357000000.000070512295 60272.406760175 2023-11-24T09:45:44.079140+00:00 356999529.327462375164 356999999.999769210815 60272.406771847 2023-11-24T09:45:45.087600+00:00 356999551.156974375248 356999999.999856531620 60272.406783347 2023-11-24T09:45:46.081193+00:00 356999566.267527818680 356999999.999762773514 60272.406794865 2023-11-24T09:45:47.076289+00:00 356999545.167025566101 356999999.999700248241 60272.406806517 2023-11-24T09:45:48.083086+00:00 356999549.524874389172 356999999.999926209450 60272.406818255 2023-11-24T09:45:49.097267+00:00 356999569.046618521214 356999999.999909698963 60272.406829783 2023-11-24T09:45:50.093229+00:00 356999553.669985830784 357000000.000259101391 60272.406841361 2023-11-24T09:45:51.093615+00:00 356999532.010839819908 357000000.000017285347 60272.406852898 2023-11-24T09:45:52.090391+00:00 356999579.128719985485 357000000.000154972076 60272.406864471 2023-11-24T09:45:53.090269+00:00 356999552.617342054844 357000000.000150024891 60272.406876086 2023-11-24T09:45:54.093871+00:00 356999562.019475936890 357000000.000096619129 60272.406887611 2023-11-24T09:45:55.089618+00:00 356999562.847205519676 357000000.000040650368 60272.406899075 2023-11-24T09:45:56.080131+00:00 356999534.718676030636 357000000.000018417835 60272.406910644 2023-11-24T09:45:57.079635+00:00 356999572.843131899834 357000000.000118732452 60272.406922165 2023-11-24T09:45:58.075107+00:00 356999560.521874189377 356999999.999826192856 60272.406933824 2023-11-24T09:45:59.082404+00:00 356999544.010822474957 356999999.999809026718 60272.406945434 2023-11-24T09:46:00.085486+00:00 356999540.175434172153 356999999.999865889549 60272.406957888 2023-11-24T09:46:01.161472+00:00 356999537.108402609825 356999999.999699592590 60272.406968682 2023-11-24T09:46:02.094083+00:00 356999560.039833426476 356999999.999907135963 60272.406980139 2023-11-24T09:46:03.084037+00:00 356999559.865681052208 357000000.000071108341 60272.406991648 2023-11-24T09:46:04.078360+00:00 356999619.856302857399 357000000.000220775604 60272.407003227 2023-11-24T09:46:05.078830+00:00 356999541.324750363827 357000000.000074625015 60272.407014824 2023-11-24T09:46:06.080760+00:00 356999517.440240025520 356999999.999773263931 60272.407026387 2023-11-24T09:46:07.079868+00:00 356999573.748891115189 356999999.999590814114 60272.407037910 2023-11-24T09:46:08.075423+00:00 356999540.824565291405 356999999.999866724014 60272.407049518 2023-11-24T09:46:09.078380+00:00 356999554.620656490326 357000000.000081658363 60272.407061144 2023-11-24T09:46:10.082853+00:00 356999573.059712290764 356999999.999714672565 60272.407072716 2023-11-24T09:46:11.082642+00:00 356999571.243760347366 357000000.000195145607 60272.407084156 2023-11-24T09:46:12.071094+00:00 356999538.577419281006 357000000.000051856041 60272.407096088 2023-11-24T09:46:13.102029+00:00 356999566.949657976627 356999999.999831020832 60272.407107501 2023-11-24T09:46:14.088118+00:00 356999551.857858300209 357000000.000206112862 60272.407119054 2023-11-24T09:46:15.086305+00:00 356999592.219247519970 357000000.000045835972 60272.407130694 2023-11-24T09:46:16.091985+00:00 356999531.037010848522 356999999.999712467194 60272.407142320 2023-11-24T09:46:17.096434+00:00 356999573.078142285347 356999999.999978244305 60272.407153691 2023-11-24T09:46:18.078873+00:00 356999551.087570369244 356999999.999962210655 60272.407165368 2023-11-24T09:46:19.087783+00:00 356999495.907139360905 356999999.999966919422 60272.407176881 2023-11-24T09:46:20.082525+00:00 356999582.044424474239 356999999.999869585037 60272.407188559 2023-11-24T09:46:21.091532+00:00 356999567.536469221115 356999999.999886453152 60272.407200043 2023-11-24T09:46:22.083729+00:00 356999597.024858474731 356999999.999812364578 60272.407211562 2023-11-24T09:46:23.078923+00:00 356999513.821119070053 356999999.999988973141 60272.407223204 2023-11-24T09:46:24.084853+00:00 356999547.415865063667 357000000.000149607658 60272.407234857 2023-11-24T09:46:25.091632+00:00 356999580.110142111778 357000000.000160336494 60272.407246320 2023-11-24T09:46:26.082055+00:00 356999575.875799655914 356999999.999921500683 60272.407257867 2023-11-24T09:46:27.079729+00:00 356999552.918934822083 356999999.999790728092 60272.407269376 2023-11-24T09:46:28.074062+00:00 356999524.851579844952 357000000.000110447407 60272.407280983 2023-11-24T09:46:29.076973+00:00 356999534.692512392998 357000000.000188410282 60272.407292590 2023-11-24T09:46:30.079719+00:00 356999566.100176632404 356999999.999518275261 60272.407304135 2023-11-24T09:46:31.077275+00:00 356999539.072359144688 357000000.000045299530 60272.407315742 2023-11-24T09:46:32.080153+00:00 356999526.493858695030 356999999.999992251396 60272.407327412 2023-11-24T09:46:33.088385+00:00 356999559.832331657410 356999999.999976754189 60272.407338874 2023-11-24T09:46:34.078721+00:00 356999531.526642024517 356999999.999830961227 60272.407350383 2023-11-24T09:46:35.073091+00:00 356999556.867516458035 356999999.999987781048 60272.407361999 2023-11-24T09:46:36.076727+00:00 356999552.091792106628 357000000.000231802464 60272.407373523 2023-11-24T09:46:37.072414+00:00 356999519.614958882332 356999999.999932229519 60272.407385106 2023-11-24T09:46:38.073127+00:00 356999599.172754645348 356999999.999883353710 60272.407396755 2023-11-24T09:46:39.079653+00:00 356999549.228022992611 357000000.000497102737 60272.407408407 2023-11-24T09:46:40.086343+00:00 356999538.920939505100 356999999.999985575676 60272.407419989 2023-11-24T09:46:41.087088+00:00 356999543.185117363930 356999999.999833941460 60272.407431640 2023-11-24T09:46:42.093688+00:00 356999586.011324405670 356999999.999399065971 60272.407443223 2023-11-24T09:46:43.094438+00:00 356999572.176146626472 356999999.999851167202 60272.407454638 2023-11-24T09:46:44.080701+00:00 356999578.314122915268 357000000.000193476677 60272.407466338 2023-11-24T09:46:45.091565+00:00 356999539.217845439911 357000000.000277936459 60272.407477849 2023-11-24T09:46:46.086172+00:00 356999517.495877802372 356999999.999942481518 60272.407489447 2023-11-24T09:46:47.088194+00:00 356999561.657040655613 356999999.999738395214 60272.407501053 2023-11-24T09:46:48.090999+00:00 356999540.102480113506 357000000.000288128853 60272.407512878 2023-11-24T09:46:49.112634+00:00 356999571.043474614620 357000000.000043630600 60272.407524124 2023-11-24T09:46:50.084320+00:00 356999507.620084404945 356999999.999709308147 60272.407535721 2023-11-24T09:46:51.086304+00:00 356999544.280258476734 357000000.000060856342 60272.407547314 2023-11-24T09:46:52.087940+00:00 356999561.704994559288 356999999.999831259251 60272.407558923 2023-11-24T09:46:53.090906+00:00 356999553.912716209888 356999999.999726057053 60272.407570553 2023-11-24T09:46:54.095734+00:00 356999545.770937561989 357000000.000297605991 60272.407581994 2023-11-24T09:46:55.084294+00:00 356999594.330561757088 356999999.999911069870 60272.407593546 2023-11-24T09:46:56.082430+00:00 356999577.413924992085 357000000.000265836716 60272.407605221 2023-11-24T09:46:57.091156+00:00 356999528.082898378372 356999999.999856233597 60272.407616622 2023-11-24T09:46:58.076127+00:00 356999574.992325782776 357000000.000134050846 60272.407628273 2023-11-24T09:46:59.082792+00:00 356999542.613100528717 357000000.000319540501 60272.407639830 2023-11-24T09:47:00.081359+00:00 356999559.528680801392 357000000.000038146973 60272.407651499 2023-11-24T09:47:01.089514+00:00 356999552.125320851803 356999999.999622464180 60272.407662899 2023-11-24T09:47:02.074442+00:00 356999638.818723559380 356999999.999814927578 60272.407674502 2023-11-24T09:47:03.076955+00:00 356999606.905311048031 357000000.000049233437 60272.407686017 2023-11-24T09:47:04.071866+00:00 356999564.580523550510 356999999.999861657619 60272.407697716 2023-11-24T09:47:05.082667+00:00 356999555.934447765350 356999999.999780893326 60272.407709262 2023-11-24T09:47:06.080234+00:00 356999575.710857450962 356999999.999730646610 60272.407720907 2023-11-24T09:47:07.086359+00:00 356999569.712879955769 356999999.999881863594 60272.407732408 2023-11-24T09:47:08.080076+00:00 356999554.081268548965 357000000.000197172165 60272.407743991 2023-11-24T09:47:09.080801+00:00 356999595.971216976643 356999999.999911427498 60272.407755605 2023-11-24T09:47:10.084273+00:00 356999541.240466892719 357000000.000213682652 60272.407767112 2023-11-24T09:47:11.078462+00:00 356999572.686010658741 356999999.999860346317 60272.407778745 2023-11-24T09:47:12.083534+00:00 356999555.304241359234 356999999.999761462212 60272.407790358 2023-11-24T09:47:13.086898+00:00 356999571.852268040180 357000000.000035166740 60272.407801943 2023-11-24T09:47:14.087895+00:00 356999559.954271137714 356999999.999912261963 60272.407813536 2023-11-24T09:47:15.089469+00:00 356999576.391281366348 356999999.999856412411 60272.407825068 2023-11-24T09:47:16.085839+00:00 356999544.199741780758 356999999.999777376652 60272.407836535 2023-11-24T09:47:17.076580+00:00 356999590.624042987823 357000000.000178515911 60272.407848379 2023-11-24T09:47:18.099967+00:00 356999554.613550841808 357000000.000091910362 60272.407859809 2023-11-24T09:47:19.087494+00:00 356999562.771425068378 356999999.999632179737 60272.407871303 2023-11-24T09:47:20.080586+00:00 356999578.914235115051 357000000.000043392181 60272.407883038 2023-11-24T09:47:21.094465+00:00 356999588.539621114731 357000000.000446736813 60272.407894469 2023-11-24T09:47:22.082092+00:00 356999567.821572542191 356999999.999901235104 60272.407905994 2023-11-24T09:47:23.077851+00:00 356999551.672206401825 356999999.999836206436 60272.407917577 2023-11-24T09:47:24.078653+00:00 356999547.800753831863 356999999.999883353710 60272.407929186 2023-11-24T09:47:25.081646+00:00 356999579.984866321087 356999999.999950051308 60272.407940775 2023-11-24T09:47:26.082928+00:00 356999509.672126233578 356999999.999649345875 60272.407952409 2023-11-24T09:47:27.088157+00:00 356999544.424774825573 356999999.999893903732 60272.407963880 2023-11-24T09:47:28.079267+00:00 356999521.351987600327 356999999.999890506268 60272.407975505 2023-11-24T09:47:29.083635+00:00 356999572.274905562401 357000000.000155508518 60272.407987121 2023-11-24T09:47:30.087212+00:00 356999534.483839511871 357000000.000143468380 60272.407998684 2023-11-24T09:47:31.086339+00:00 356999537.695375263691 356999999.999818980694 60272.408010281 2023-11-24T09:47:32.088264+00:00 356999570.330043017864 357000000.000044167042 60272.408022034 2023-11-24T09:47:33.103682+00:00 356999542.664901077747 356999999.999985933304 60272.408033396 2023-11-24T09:47:34.085382+00:00 356999572.092596232891 356999999.999717056751 60272.408045081 2023-11-24T09:47:35.095016+00:00 356999501.408087313175 357000000.000264644623 60272.408056575 2023-11-24T09:47:36.088105+00:00 356999527.815295219421 356999999.999822735786 60272.408068091 2023-11-24T09:47:37.083069+00:00 356999578.584458947182 356999999.999820351601 60272.408079726 2023-11-24T09:47:38.088290+00:00 356999520.083247542381 357000000.000018775463 60272.408091247 2023-11-24T09:47:39.083760+00:00 356999526.321717858315 357000000.000095367432 60272.408102907 2023-11-24T09:47:40.091151+00:00 356999532.449250340462 357000000.000114798546 60272.408114460 2023-11-24T09:47:41.089381+00:00 356999526.131197929382 356999999.999897122383 60272.408125891 2023-11-24T09:47:42.076983+00:00 356999565.049096763134 357000000.000043630600 60272.408137553 2023-11-24T09:47:43.084625+00:00 356999579.788382947445 357000000.000080347061 60272.408149133 2023-11-24T09:47:44.085148+00:00 356999539.380286455154 357000000.000169038773 60272.408160745 2023-11-24T09:47:45.088388+00:00 356999485.139339327812 356999999.999534904957 60272.408172357 2023-11-24T09:47:46.091641+00:00 356999528.336002290249 357000000.000002086163 60272.408183808 2023-11-24T09:47:47.081002+00:00 356999535.849525690079 356999999.999326527119 60272.408195367 2023-11-24T09:47:48.079735+00:00 356999618.045811653137 357000000.000315368176 60272.408207011 2023-11-24T09:47:49.085797+00:00 356999551.484277307987 356999999.999715745449 60272.408218524 2023-11-24T09:47:50.080460+00:00 356999553.914332866669 357000000.000463485718 60272.408230115 2023-11-24T09:47:51.081930+00:00 356999551.931222975254 357000000.000089228153 60272.408241624 2023-11-24T09:47:52.076319+00:00 356999514.986910820007 356999999.999768972397 60272.408253234 2023-11-24T09:47:53.079432+00:00 356999564.388003647327 357000000.000234901905 60272.408264742 2023-11-24T09:47:54.073733+00:00 356999547.591766417027 356999999.999996364117 60272.408276365 2023-11-24T09:47:55.077940+00:00 356999557.470889925957 356999999.999430954456 60272.408288067 2023-11-24T09:47:56.088968+00:00 356999537.390331983566 356999999.999944925308 60272.408299666 2023-11-24T09:47:57.091170+00:00 356999583.911300897598 357000000.000324010849 60272.408311234 2023-11-24T09:47:58.090581+00:00 356999576.248789846897 356999999.999806582928 60272.408322784 2023-11-24T09:47:59.088519+00:00 356999556.687136292458 357000000.000031948090 60272.408334479 2023-11-24T09:48:00.098940+00:00 356999541.106678128242 356999999.999826252460 60272.408345874 2023-11-24T09:48:01.083497+00:00 356999498.204887747765 356999999.999988615513 60272.408358307 2023-11-24T09:48:02.157745+00:00 356999632.048532724380 357000000.000206768513 60272.408369070 2023-11-24T09:48:03.087622+00:00 356999565.171248733997 356999999.999960601330 60272.408380638 2023-11-24T09:48:04.087161+00:00 356999513.885346114635 357000000.000083446503 60272.408392148 2023-11-24T09:48:05.081575+00:00 356999524.237915873528 356999999.999933779240 60272.408403781 2023-11-24T09:48:06.086671+00:00 356999596.487301826477 356999999.999980628490 60272.408415345 2023-11-24T09:48:07.085763+00:00 356999532.089610755444 357000000.000205338001 60272.408426911 2023-11-24T09:48:08.085129+00:00 356999536.061221063137 356999999.999794006348 60272.408438437 2023-11-24T09:48:09.080910+00:00 356999520.927411675453 356999999.999480962753 60272.408450034 2023-11-24T09:48:10.082879+00:00 356999538.009242773056 357000000.000235021114 60272.408461641 2023-11-24T09:48:11.085744+00:00 356999576.780383646488 356999999.999813854694 60272.408473132 2023-11-24T09:48:12.078623+00:00 356999562.399182915688 357000000.000095903873 60272.408484741 2023-11-24T09:48:13.081580+00:00 356999567.506107985973 357000000.000225901604 60272.408496205 2023-11-24T09:48:14.072082+00:00 356999558.363744020462 356999999.999600589275 60272.408507791 2023-11-24T09:48:15.073165+00:00 356999534.929982542992 357000000.000168323517 60272.408519452 2023-11-24T09:48:16.080703+00:00 356999550.530632734299 357000000.000047266483 60272.408530952 2023-11-24T09:48:17.074289+00:00 356999590.211303532124 357000000.000122964382 60272.408542503 2023-11-24T09:48:18.072217+00:00 356999503.822717726231 356999999.999933302402 60272.408554084 2023-11-24T09:48:19.072804+00:00 356999553.397536993027 356999999.999538242817 60272.408565656 2023-11-24T09:48:20.072659+00:00 356999545.385263800621 357000000.000186502934 60272.408577346 2023-11-24T09:48:21.082686+00:00 356999562.387290298939 356999999.999780654907 60272.408588959 2023-11-24T09:48:22.086082+00:00 356999563.436618089676 357000000.000004351139 60272.408600547 2023-11-24T09:48:23.087310+00:00 356999604.438607394695 357000000.000219166279 60272.408612048 2023-11-24T09:48:24.080949+00:00 356999581.593832194805 356999999.999769687653 60272.408623617 2023-11-24T09:48:25.080532+00:00 356999548.502627372742 357000000.000268638134 60272.408635215 2023-11-24T09:48:26.082560+00:00 356999522.967154324055 356999999.999917209148 60272.408646743 2023-11-24T09:48:27.078607+00:00 356999539.287029743195 357000000.000078439713 60272.408658344 2023-11-24T09:48:28.080919+00:00 356999552.714556694031 356999999.999614894390 60272.408669943 2023-11-24T09:48:29.083059+00:00 356999553.888311147690 357000000.000338196754 60272.408681461 2023-11-24T09:48:30.078215+00:00 356999560.274682402611 356999999.999845743179 60272.408693153 2023-11-24T09:48:31.088432+00:00 356999574.320160329342 356999999.999694049358 60272.408704647 2023-11-24T09:48:32.081520+00:00 356999545.904500603676 356999999.999787688255 60272.408716179 2023-11-24T09:48:33.077924+00:00 356999525.770376324654 356999999.999897778034 60272.408727810 2023-11-24T09:48:34.082817+00:00 356999511.965017437935 357000000.000036656857 60272.408739301 2023-11-24T09:48:35.075610+00:00 356999588.448551774025 357000000.000279009342 60272.408750869 2023-11-24T09:48:36.075126+00:00 356999556.240168035030 357000000.000018060207 60272.408762510 2023-11-24T09:48:37.080905+00:00 356999526.388312399387 357000000.000197350979 60272.408773993 2023-11-24T09:48:38.073015+00:00 356999604.943837225437 357000000.000002384186 60272.408785664 2023-11-24T09:48:39.081395+00:00 356999548.095716059208 356999999.999854743481 60272.408797256 2023-11-24T09:48:40.082928+00:00 356999536.708870232105 356999999.999869644642 60272.408808920 2023-11-24T09:48:41.090680+00:00 356999533.846198558807 356999999.999899566174 60272.408820367 2023-11-24T09:48:42.079715+00:00 356999532.449423789978 356999999.999773144722 60272.408831868 2023-11-24T09:48:43.073406+00:00 356999558.207292735577 356999999.999564409256 60272.408843514 2023-11-24T09:48:44.079595+00:00 356999576.399070382118 356999999.999879419804 60272.408855142 2023-11-24T09:48:45.084279+00:00 356999537.661778926849 357000000.000085592270 60272.408866691 2023-11-24T09:48:46.082084+00:00 356999541.192046344280 357000000.000338315964 60272.408878382 2023-11-24T09:48:47.092227+00:00 356999577.900634586811 357000000.000079572201 60272.408889850 2023-11-24T09:48:48.083028+00:00 356999583.754821300507 357000000.000012516975 60272.408901469 2023-11-24T09:48:49.086909+00:00 356999519.261786699295 357000000.000240862370 60272.408913112 2023-11-24T09:48:50.092890+00:00 356999547.529256939888 356999999.999599575996 60272.408924639 2023-11-24T09:48:51.088841+00:00 356999532.349596500397 357000000.000218927860 60272.408936162 2023-11-24T09:48:52.084374+00:00 356999540.829149961472 356999999.999748289585 60272.408947785 2023-11-24T09:48:53.088668+00:00 356999517.223285138607 356999999.999910593033 60272.408959693 2023-11-24T09:48:54.117477+00:00 356999538.451230049133 357000000.000050425529 60272.408970830 2023-11-24T09:48:55.079740+00:00 356999560.087716639042 356999999.999754488468 60272.408982508 2023-11-24T09:48:56.088678+00:00 356999564.613591015339 357000000.000445187092 60272.408994022 2023-11-24T09:48:57.083535+00:00 356999544.742613852024 357000000.000024378300 60272.409005610 2023-11-24T09:48:58.084674+00:00 356999527.081760227680 356999999.999715149403 60272.409017164 2023-11-24T09:48:59.082970+00:00 356999561.035854101181 357000000.000279664993 60272.409028742 2023-11-24T09:49:00.083296+00:00 356999545.499451637268 356999999.999820530415 60272.409040424 2023-11-24T09:49:01.092660+00:00 356999551.908097028732 356999999.999898076057 60272.409052069 2023-11-24T09:49:02.098806+00:00 356999488.022077620029 357000000.000143110752 60272.409063370 2023-11-24T09:49:03.075116+00:00 356999539.029670715332 356999999.999740481377 60272.409074933 2023-11-24T09:49:04.074203+00:00 356999583.313360273838 356999999.999868333340 60272.409086511 2023-11-24T09:49:05.074500+00:00 356999517.311387240887 357000000.000050425529 60272.409098128 2023-11-24T09:49:06.078227+00:00 356999539.238336265087 356999999.999924838543 60272.409109643 2023-11-24T09:49:07.073129+00:00 356999580.955317676067 357000000.000065207481 60272.409121221 2023-11-24T09:49:08.073470+00:00 356999507.410731971264 357000000.000115036964 60272.409132776 2023-11-24T09:49:09.071881+00:00 356999596.397317349911 357000000.000010550022 60272.409144420 2023-11-24T09:49:10.077867+00:00 356999567.481728315353 356999999.999666154385 60272.409155956 2023-11-24T09:49:11.074590+00:00 356999545.615998923779 357000000.000219583511 60272.409167676 2023-11-24T09:49:12.087241+00:00 356999565.957429587841 356999999.999782323837 60272.409179285 2023-11-24T09:49:13.090243+00:00 356999583.548144996166 357000000.000151932240 60272.409190784 2023-11-24T09:49:14.083767+00:00 356999579.337841212749 356999999.999612689018 60272.409202435 2023-11-24T09:49:15.090362+00:00 356999509.043706178665 356999999.999962627888 60272.409214012 2023-11-24T09:49:16.090618+00:00 356999555.961213350296 356999999.999935686588 60272.409225539 2023-11-24T09:49:17.086600+00:00 356999549.696406006813 357000000.000046014786 60272.409237113 2023-11-24T09:49:18.086605+00:00 356999524.760154604912 357000000.000016808510 60272.409248675 2023-11-24T09:49:19.085522+00:00 356999588.088300406933 357000000.000049531460 60272.409260277 2023-11-24T09:49:20.087938+00:00 356999509.274359047413 357000000.000083148479 60272.409271819 2023-11-24T09:49:21.085128+00:00 356999558.001435220242 357000000.000294387341 60272.409283303 2023-11-24T09:49:22.077373+00:00 356999524.794822812080 356999999.999638438225 60272.409294957 2023-11-24T09:49:23.084305+00:00 356999568.703298687935 356999999.999761641026 60272.409306498 2023-11-24T09:49:24.081394+00:00 356999543.018447816372 357000000.000020444393 60272.409318188 2023-11-24T09:49:25.091407+00:00 356999563.375418782234 357000000.000198781490 60272.409329804 2023-11-24T09:49:26.095081+00:00 356999562.925181686878 356999999.999825417995 60272.409341243 2023-11-24T09:49:27.083404+00:00 356999578.802381992340 356999999.999446451664 60272.409352755 2023-11-24T09:49:28.078049+00:00 356999587.666619598866 357000000.000453889370 60272.409364367 2023-11-24T09:49:29.081284+00:00 356999586.581044375896 356999999.999985158443 60272.409375881 2023-11-24T09:49:30.076141+00:00 356999575.724596798420 357000000.000201702118 60272.409387540 2023-11-24T09:49:31.083464+00:00 356999579.968566775322 356999999.999546587467 60272.409399138 2023-11-24T09:49:32.085564+00:00 356999550.650934755802 357000000.000210464001 60272.409410669 2023-11-24T09:49:33.081822+00:00 356999538.006476700306 356999999.999920189381 60272.409422228 2023-11-24T09:49:34.080500+00:00 356999543.579277515411 356999999.999694943428 60272.409433841 2023-11-24T09:49:35.083894+00:00 356999572.648043334484 356999999.999839603901 60272.409445326 2023-11-24T09:49:36.076179+00:00 356999513.727930724621 357000000.000158250332 60272.409456890 2023-11-24T09:49:37.075324+00:00 356999596.352476477623 356999999.999758899212 60272.409468677 2023-11-24T09:49:38.093688+00:00 356999555.725334286690 357000000.000042080879 60272.409480202 2023-11-24T09:49:39.089428+00:00 356999550.478234350681 357000000.000034272671 60272.409491783 2023-11-24T09:49:40.090012+00:00 356999565.210949003696 356999999.999805092812 60272.409503375 2023-11-24T09:49:41.091604+00:00 356999608.709472715855 357000000.000508069992 60272.409514811 2023-11-24T09:49:42.079646+00:00 356999572.162803411484 356999999.999722123146 60272.409526510 2023-11-24T09:49:43.090426+00:00 356999569.250219285488 357000000.000260591507 60272.409538058 2023-11-24T09:49:44.088199+00:00 356999602.463588476181 357000000.000158667564 60272.409549633 2023-11-24T09:49:45.088302+00:00 356999532.262152194977 357000000.000030457973 60272.409561145 2023-11-24T09:49:46.082884+00:00 356999606.705201447010 356999999.999872505665 60272.409572757 2023-11-24T09:49:47.086169+00:00 356999570.757119476795 356999999.999748647213 60272.409584310 2023-11-24T09:49:48.084371+00:00 356999555.307844698429 356999999.999601364136 60272.409595897 2023-11-24T09:49:49.085503+00:00 356999564.029348433018 356999999.999774694443 60272.409607375 2023-11-24T09:49:50.077214+00:00 356999512.521835625172 357000000.000359177589 60272.409619050 2023-11-24T09:49:51.085910+00:00 356999553.448431134224 357000000.000030577183 60272.409630598 2023-11-24T09:49:52.083658+00:00 356999571.793494224548 357000000.000206351280 60272.409642221 2023-11-24T09:49:53.087932+00:00 356999540.125962257385 356999999.999681711197 60272.409653720 2023-11-24T09:49:54.081428+00:00 356999551.744149684906 357000000.000244796276 60272.409665298 2023-11-24T09:49:55.081739+00:00 356999550.832437813282 357000000.000030517578 60272.409676917 2023-11-24T09:49:56.085617+00:00 356999577.574218809605 356999999.999991536140 60272.409688464 2023-11-24T09:49:57.083340+00:00 356999569.873573899269 356999999.999755680561 60272.409699987 2023-11-24T09:49:58.078887+00:00 356999566.209413528442 356999999.999637842178 60272.409711567 2023-11-24T09:49:59.079391+00:00 356999551.634929180145 357000000.000031709671 60272.409723223 2023-11-24T09:50:00.086487+00:00 356999520.785392284393 357000000.000159621239 60272.409734727 2023-11-24T09:50:01.080458+00:00 356999506.102745175362 357000000.000116944313 60272.409746488 2023-11-24T09:50:02.096562+00:00 356999539.096399426460 356999999.999847412109 60272.409758031 2023-11-24T09:50:03.093875+00:00 356999595.462503790855 357000000.000201821327 60272.409769558 2023-11-24T09:50:04.089850+00:00 356999546.098703026772 356999999.999851286411 60272.409781272 2023-11-24T09:50:05.101845+00:00 356999547.011738479137 357000000.000462651253 60272.409792701 2023-11-24T09:50:06.089391+00:00 356999572.614331722260 356999999.999754130840 60272.409804155 2023-11-24T09:50:07.078976+00:00 356999567.255672812462 357000000.000006139278 60272.409815721 2023-11-24T09:50:08.078330+00:00 356999568.557404339314 356999999.999848425388 60272.409827313 2023-11-24T09:50:09.079884+00:00 356999586.586255848408 356999999.999598562717 60272.409838902 2023-11-24T09:50:10.081096+00:00 356999575.654692947865 356999999.999965727329 60272.409850723 2023-11-24T09:50:11.102476+00:00 356999534.007210075855 356999999.999932587147 60272.409862059 2023-11-24T09:50:12.081927+00:00 356999596.400479614735 356999999.999955832958 60272.409873654 2023-11-24T09:50:13.083733+00:00 356999561.286544561386 357000000.000457406044 60272.409885208 2023-11-24T09:50:14.081956+00:00 356999569.352309882641 356999999.999949932098 60272.409896775 2023-11-24T09:50:15.081330+00:00 356999550.691654741764 356999999.999599337578 60272.409908298 2023-11-24T09:50:16.077007+00:00 356999530.512760519981 357000000.000281929970 60272.409919874 2023-11-24T09:50:17.077073+00:00 356999567.383301913738 356999999.999613165855 60272.409931445 2023-11-24T09:50:18.076809+00:00 356999583.050293862820 356999999.999913811684 60272.409942979 2023-11-24T09:50:19.073404+00:00 356999575.492240965366 356999999.999928653240 60272.409954614 2023-11-24T09:50:20.078705+00:00 356999547.949614167213 356999999.999715387821 60272.409966146 2023-11-24T09:50:21.074959+00:00 356999566.800720453262 356999999.999881982803 60272.409977705 2023-11-24T09:50:22.073755+00:00 356999606.109714627266 357000000.000174582005 60272.409989312 2023-11-24T09:50:23.076603+00:00 356999553.767017245293 356999999.999987423420 60272.410000840 2023-11-24T09:50:24.072595+00:00 356999569.866890251637 356999999.999921441078 60272.410012459 2023-11-24T09:50:25.076514+00:00 356999575.059257268906 357000000.000132203102 60272.410024034 2023-11-24T09:50:26.076576+00:00 356999550.719731807709 356999999.999882817268 60272.410035593 2023-11-24T09:50:27.075249+00:00 356999541.894501209259 356999999.999923348427 60272.410047113 2023-11-24T09:50:28.070536+00:00 356999552.165958881378 356999999.999999046326 60272.410058895 2023-11-24T09:50:29.088525+00:00 356999542.806507229805 356999999.999748110771 60272.410070443 2023-11-24T09:50:30.086291+00:00 356999539.260659396648 356999999.999969422817 60272.410081958 2023-11-24T09:50:31.081187+00:00 356999556.237008273602 357000000.000242352486 60272.410093590 2023-11-24T09:50:32.086201+00:00 356999499.072515964508 356999999.999887049198 60272.410105097 2023-11-24T09:50:33.080380+00:00 356999567.549502193928 356999999.999879181385 60272.410116671 2023-11-24T09:50:34.080375+00:00 356999559.732372283936 356999999.999913990498 60272.410128308 2023-11-24T09:50:35.085867+00:00 356999527.986762166023 357000000.000308096409 60272.410139850 2023-11-24T09:50:36.083078+00:00 356999573.436821281910 357000000.000411331654 60272.410151443 2023-11-24T09:50:37.084623+00:00 356999550.042898297310 357000000.000150084496 60272.410162928 2023-11-24T09:50:38.076937+00:00 356999549.717904925346 357000000.000008821487 60272.410174503 2023-11-24T09:50:39.077044+00:00 356999532.792652249336 356999999.999876201153 60272.410186055 2023-11-24T09:50:40.075142+00:00 356999548.130716681480 356999999.999577939510 60272.410197779 2023-11-24T09:50:41.088063+00:00 356999541.231172323227 356999999.999884903431 60272.410209333 2023-11-24T09:50:42.086374+00:00 356999560.451269626617 357000000.000145316124 60272.410220819 2023-11-24T09:50:43.078714+00:00 356999583.711390674114 357000000.000066101551 60272.410232368 2023-11-24T09:50:44.076607+00:00 356999597.255647182465 356999999.999607741833 60272.410243987 2023-11-24T09:50:45.080441+00:00 356999600.542636573315 357000000.000269651413 60272.410255513 2023-11-24T09:50:46.076294+00:00 356999555.046119511127 357000000.000141382217 60272.410267215 2023-11-24T09:50:47.087372+00:00 356999555.309137582779 356999999.999850928783 60272.410278685 2023-11-24T09:50:48.078366+00:00 356999493.647002637386 357000000.000044047832 60272.410290217 2023-11-24T09:50:49.074762+00:00 356999569.735643684864 356999999.999780058861 60272.410301792 2023-11-24T09:50:50.074831+00:00 356999568.395435512066 356999999.999705910683 60272.410313432 2023-11-24T09:50:51.080546+00:00 356999575.248982369900 356999999.999892294407 60272.410324964 2023-11-24T09:50:52.076912+00:00 356999578.630211293697 357000000.000028491020 60272.410336554 2023-11-24T09:50:53.078249+00:00 356999595.384687304497 356999999.999958336353 60272.410348258 2023-11-24T09:50:54.089536+00:00 356999602.987280845642 356999999.999898433685 60272.410359878 2023-11-24T09:50:55.093492+00:00 356999594.916390299797 356999999.999821662903 60272.410371441 2023-11-24T09:50:56.092529+00:00 356999580.708245575428 357000000.000530481339 60272.410383069 2023-11-24T09:50:57.097164+00:00 356999572.507438719273 356999999.999637961388 60272.410394603 2023-11-24T09:50:58.093711+00:00 356999544.601512014866 357000000.000042736530 60272.410406174 2023-11-24T09:50:59.093409+00:00 356999552.281839072704 356999999.999948799610 60272.410417703 2023-11-24T09:51:00.089587+00:00 356999534.171151876450 356999999.999962747097 60272.410429249 2023-11-24T09:51:01.087113+00:00 356999555.621858656406 356999999.999919950962 60272.410440790 2023-11-24T09:51:02.084267+00:00 356999536.015292882919 356999999.999991893768 60272.410452303 2023-11-24T09:51:03.078998+00:00 356999569.155350446701 356999999.999995470047 60272.410463874 2023-11-24T09:51:04.078692+00:00 356999553.888162851334 356999999.999654710293 60272.410475438 2023-11-24T09:51:05.077794+00:00 356999524.752203583717 357000000.000081241131 60272.410487077 2023-11-24T09:51:06.083429+00:00 356999554.921518743038 356999999.999760866165 60272.410498555 2023-11-24T09:51:07.075191+00:00 356999633.280881822109 357000000.000507771969 60272.410510127 2023-11-24T09:51:08.075014+00:00 356999603.418442487717 356999999.999962091446 60272.410521723 2023-11-24T09:51:09.076849+00:00 356999547.341086030006 357000000.000334799290 60272.410533356 2023-11-24T09:51:10.081969+00:00 356999567.668553769588 357000000.000000655651 60272.410544870 2023-11-24T09:51:11.076824+00:00 356999534.009238660336 356999999.999962031841 60272.410556474 2023-11-24T09:51:12.079326+00:00 356999596.839037418365 356999999.999753177166 60272.410568068 2023-11-24T09:51:13.081096+00:00 356999597.073502898216 357000000.000045359135 60272.410579763 2023-11-24T09:51:14.091520+00:00 356999607.112262606621 357000000.000078082085 60272.410591118 2023-11-24T09:51:15.072583+00:00 356999523.624528944492 356999999.999759674072 60272.410602882 2023-11-24T09:51:16.089016+00:00 356999521.813019096851 356999999.999674618244 60272.410614344 2023-11-24T09:51:17.079351+00:00 356999531.248427033424 357000000.000022649765 60272.410626051 2023-11-24T09:51:18.090822+00:00 356999486.365481853485 357000000.000252485275 60272.410637476 2023-11-24T09:51:19.077973+00:00 356999571.391889810562 356999999.999774158001 60272.410649194 2023-11-24T09:51:20.090367+00:00 356999591.686345458031 357000000.000281333923 60272.410660714 2023-11-24T09:51:21.085662+00:00 356999585.762204289436 357000000.000401318073 60272.410672295 2023-11-24T09:51:22.086258+00:00 356999580.960764944553 356999999.999485313892 60272.410683815 2023-11-24T09:51:23.081637+00:00 356999563.372476756573 357000000.000034928322 60272.410695418 2023-11-24T09:51:24.084145+00:00 356999610.177778005600 356999999.999534487724 60272.410707063 2023-11-24T09:51:25.090260+00:00 356999556.889855682850 357000000.000224053860 60272.410718561 2023-11-24T09:51:26.083694+00:00 356999594.035558760166 356999999.999728024006 60272.410730219 2023-11-24T09:51:27.090920+00:00 356999625.777190029621 357000000.000100135803 60272.410741711 2023-11-24T09:51:28.083780+00:00 356999561.530859410763 357000000.000150918961 60272.410753381 2023-11-24T09:51:29.092092+00:00 356999538.411092340946 356999999.999924480915 60272.410764928 2023-11-24T09:51:30.089755+00:00 356999552.748244881630 357000000.000068008900 60272.410776374 2023-11-24T09:51:31.078690+00:00 356999537.350936830044 357000000.000166535378 60272.410788022 2023-11-24T09:51:32.085071+00:00 356999553.500908672810 356999999.999925017357 60272.410799696 2023-11-24T09:51:33.093706+00:00 356999550.695162057877 356999999.999757111073 60272.410811115 2023-11-24T09:51:34.080361+00:00 356999567.523315787315 357000000.000091969967 60272.410822746 2023-11-24T09:51:35.085289+00:00 356999610.947315156460 356999999.999862909317 60272.410834306 2023-11-24T09:51:36.084035+00:00 356999547.076114892960 356999999.999618470669 60272.410845848 2023-11-24T09:51:37.081244+00:00 356999540.728677988052 357000000.000156104565 60272.410857470 2023-11-24T09:51:38.085443+00:00 356999607.413291811943 356999999.999810814857 60272.410869013 2023-11-24T09:51:39.082686+00:00 356999598.720965385437 356999999.999913871288 60272.410880664 2023-11-24T09:51:40.089395+00:00 356999511.941131651402 357000000.000295639038 60272.410892179 2023-11-24T09:51:41.084310+00:00 356999570.587321639061 357000000.000040531158 60272.410903676 2023-11-24T09:51:42.077636+00:00 356999533.751650989056 356999999.999910712242 60272.410915480 2023-11-24T09:51:43.097474+00:00 356999570.968449413776 357000000.000108838081 60272.410926765 2023-11-24T09:51:44.072536+00:00 356999572.355168104172 356999999.999857425690 60272.410938554 2023-11-24T09:51:45.091113+00:00 356999539.258771061897 356999999.999895036221 60272.410950072 2023-11-24T09:51:46.086222+00:00 356999524.702408909798 356999999.999710083008 60272.410961704 2023-11-24T09:51:47.091207+00:00 356999510.674138963223 356999999.999410152435 60272.410973349 2023-11-24T09:51:48.097321+00:00 356999582.827689528465 356999999.999868750572 60272.410984803 2023-11-24T09:51:49.087027+00:00 356999513.972044289112 357000000.000132441521 60272.410996419 2023-11-24T09:51:50.090603+00:00 356999563.531238734722 357000000.000288069248 60272.411007842 2023-11-24T09:51:51.077555+00:00 356999570.928867042065 357000000.000165462494 60272.411019529 2023-11-24T09:51:52.087347+00:00 356999540.653153061867 356999999.999619185925 60272.411031007 2023-11-24T09:51:53.078995+00:00 356999529.426430046558 357000000.000322282314 60272.411042583 2023-11-24T09:51:54.079161+00:00 356999541.107200682163 356999999.999693274498 60272.411054286 2023-11-24T09:51:55.090331+00:00 356999554.397907197475 356999999.999969899654 60272.411065796 2023-11-24T09:51:56.084778+00:00 356999555.112590193748 356999999.999865472317 60272.411077388 2023-11-24T09:51:57.086335+00:00 356999551.440796375275 356999999.999732851982 60272.411088951 2023-11-24T09:51:58.085344+00:00 356999533.931935071945 357000000.000029146671 60272.411100526 2023-11-24T09:51:59.085433+00:00 356999541.386440217495 356999999.999721884727 60272.411112060 2023-11-24T09:52:00.081963+00:00 356999557.736042022705 356999999.999920904636 60272.411123576 2023-11-24T09:52:01.076915+00:00 356999579.034333944321 357000000.000344097614 60272.411135595 2023-11-24T09:52:02.115437+00:00 356999574.579918920994 357000000.000103652477 60272.411146823 2023-11-24T09:52:03.085492+00:00 356999586.528410434723 356999999.999839067459 60272.411158286 2023-11-24T09:52:04.075878+00:00 356999569.837592482567 357000000.000016927719 60272.411169916 2023-11-24T09:52:05.080792+00:00 356999553.962357759476 357000000.000118553638 60272.411181478 2023-11-24T09:52:06.079683+00:00 356999544.607984542847 357000000.000212430954 60272.411192981 2023-11-24T09:52:07.073568+00:00 356999525.798488557339 357000000.000022590160 60272.411204613 2023-11-24T09:52:08.078570+00:00 356999593.608838737011 357000000.000251114368 60272.411216169 2023-11-24T09:52:09.076982+00:00 356999594.746279120445 356999999.999968349934 60272.411227726 2023-11-24T09:52:10.075569+00:00 356999553.082008421421 357000000.000325024128 60272.411239514 2023-11-24T09:52:11.093997+00:00 356999550.068642675877 356999999.999534726143 60272.411250991 2023-11-24T09:52:12.085629+00:00 356999602.550030291080 357000000.000285923481 60272.411262495 2023-11-24T09:52:13.079559+00:00 356999564.685081839561 356999999.999996483326 60272.411274193 2023-11-24T09:52:14.090247+00:00 356999544.047620713711 356999999.999899864197 60272.411285636 2023-11-24T09:52:15.078933+00:00 356999592.395705997944 357000000.000150680542 60272.411297212 2023-11-24T09:52:16.079099+00:00 356999563.447635233402 357000000.000086843967 60272.411308850 2023-11-24T09:52:17.084676+00:00 356999609.872369349003 356999999.999654591084 60272.411320422 2023-11-24T09:52:18.084469+00:00 356999580.169494390488 356999999.999895453453 60272.411331913 2023-11-24T09:52:19.077239+00:00 356999599.824584662914 357000000.000055611134 60272.411343501 2023-11-24T09:52:20.078514+00:00 356999560.923890054226 356999999.999628186226 60272.411355077 2023-11-24T09:52:21.078658+00:00 356999540.653448164463 357000000.000201523304 60272.411366657 2023-11-24T09:52:22.079219+00:00 356999587.171013534069 357000000.000027835369 60272.411378227 2023-11-24T09:52:23.078826+00:00 356999560.308139026165 356999999.999931991100 60272.411390113 2023-11-24T09:52:24.105781+00:00 356999573.891099631786 357000000.000116825104 60272.411401465 2023-11-24T09:52:25.086581+00:00 356999545.024319767952 357000000.000276625156 60272.411412891 2023-11-24T09:52:26.073817+00:00 356999579.284533560276 357000000.000114858150 60272.411424487 2023-11-24T09:52:27.075683+00:00 356999594.143987298012 356999999.999668121338 60272.411436059 2023-11-24T09:52:28.075512+00:00 356999528.010415017605 357000000.000026166439 60272.411447635 2023-11-24T09:52:29.075662+00:00 356999548.098352789879 356999999.999867975712 60272.411459191 2023-11-24T09:52:30.074110+00:00 356999552.724016070366 356999999.999855160713 60272.411470819 2023-11-24T09:52:31.078790+00:00 356999534.240153968334 356999999.999666213989 60272.411482351 2023-11-24T09:52:32.075141+00:00 356999562.768173813820 356999999.999909639359 60272.411493898 2023-11-24T09:52:33.072827+00:00 356999591.441948711872 357000000.000137269497 60272.411505506 2023-11-24T09:52:34.075709+00:00 356999613.851667881012 356999999.999978125095 60272.411517037 2023-11-24T09:52:35.072028+00:00 356999572.010578930378 357000000.000028252602 60272.411528762 2023-11-24T09:52:36.085082+00:00 356999510.662676274776 357000000.000431478024 60272.411540367 2023-11-24T09:52:37.087685+00:00 356999515.008694529533 356999999.999881446362 60272.411551885 2023-11-24T09:52:38.082888+00:00 356999559.619512975216 356999999.999742329121 60272.411563456 2023-11-24T09:52:39.082550+00:00 356999560.792759001255 356999999.999475359917 60272.411575058 2023-11-24T09:52:40.084960+00:00 356999554.483509480953 357000000.000026822090 60272.411586689 2023-11-24T09:52:41.089923+00:00 356999593.203917503357 357000000.000219821930 60272.411598290 2023-11-24T09:52:42.092306+00:00 356999616.798301339149 356999999.999548792839 60272.411609815 2023-11-24T09:52:43.087982+00:00 356999573.494304060936 357000000.000167965889 60272.411621334 2023-11-24T09:52:44.083263+00:00 356999549.648708879948 357000000.000292062759 60272.411632870 2023-11-24T09:52:45.079981+00:00 356999549.092349231243 356999999.999771356583 60272.411644558 2023-11-24T09:52:46.089862+00:00 356999533.337458014488 356999999.999916672707 60272.411656082 2023-11-24T09:52:47.085471+00:00 356999573.038448452950 357000000.000326633453 60272.411667619 2023-11-24T09:52:48.082302+00:00 356999617.753570437431 357000000.000164806843 60272.411679692 2023-11-24T09:52:49.125339+00:00 356999532.115403234959 356999999.999659419060 60272.411690813 2023-11-24T09:52:50.086264+00:00 356999542.868773460388 356999999.999635696411 60272.411702375 2023-11-24T09:52:51.085178+00:00 356999507.273748040199 356999999.999744415283 60272.411713944 2023-11-24T09:52:52.084747+00:00 356999533.111963748932 357000000.000204741955 60272.411725460 2023-11-24T09:52:53.079701+00:00 356999577.472082495689 356999999.999378621578 60272.411737095 2023-11-24T09:52:54.085004+00:00 356999519.229384124279 356999999.999759316444 60272.411748619 2023-11-24T09:52:55.080689+00:00 356999564.876044034958 357000000.000265181065 60272.411760186 2023-11-24T09:52:56.080033+00:00 356999550.756551921368 357000000.000368654728 60272.411771918 2023-11-24T09:52:57.093678+00:00 356999548.772572040558 357000000.000085651875 60272.411783454 2023-11-24T09:52:58.090453+00:00 356999583.189131259918 357000000.000378370285 60272.411794925 2023-11-24T09:52:59.081487+00:00 356999521.545339167118 357000000.000485658646 60272.411806534 2023-11-24T09:53:00.084495+00:00 356999563.160058259964 357000000.000225186348 60272.411817934 2023-11-24T09:53:01.069515+00:00 356999549.451046466827 356999999.999581336975 60272.411829946 2023-11-24T09:53:02.107315+00:00 356999590.895184516907 356999999.999814629555 60272.411841254 2023-11-24T09:53:03.084352+00:00 356999559.803816974163 357000000.000059545040 60272.411852803 2023-11-24T09:53:04.082199+00:00 356999560.259117782116 356999999.999642550945 60272.411864357 2023-11-24T09:53:05.080428+00:00 356999575.279797792435 357000000.000503838062 60272.411875910 2023-11-24T09:53:06.078597+00:00 356999560.210612058640 356999999.999733507633 60272.411887502 2023-11-24T09:53:07.080207+00:00 356999590.891829669476 357000000.000322461128 60272.411899066 2023-11-24T09:53:08.079311+00:00 356999532.921328663826 357000000.000131130219 60272.411910723 2023-11-24T09:53:09.086479+00:00 356999567.863987386227 357000000.000036835670 60272.411922294 2023-11-24T09:53:10.086225+00:00 356999571.691408753395 356999999.999893426895 60272.411933765 2023-11-24T09:53:11.077267+00:00 356999538.913330435753 356999999.999887287617 60272.411945352 2023-11-24T09:53:12.078453+00:00 356999562.592570066452 356999999.999663770199 60272.411956909 2023-11-24T09:53:13.076953+00:00 356999573.616893112659 356999999.999768793583 60272.411968557 2023-11-24T09:53:14.083336+00:00 356999523.663794815540 357000000.000093579292 60272.411980154 2023-11-24T09:53:15.085355+00:00 356999561.876169443130 356999999.999980628490 60272.411991785 2023-11-24T09:53:16.090213+00:00 356999577.865243494511 356999999.999923050404 60272.412003327 2023-11-24T09:53:17.087442+00:00 356999541.997380614281 356999999.999894738197 60272.412014842 2023-11-24T09:53:18.082306+00:00 356999586.282064497471 357000000.000100612640 60272.412026341 2023-11-24T09:53:19.075859+00:00 356999549.875602304935 356999999.999973475933 60272.412037943 2023-11-24T09:53:20.078330+00:00 356999537.721829056740 356999999.999857783318 60272.412049657 2023-11-24T09:53:21.090371+00:00 356999545.194711089134 357000000.000359773636 60272.412061097 2023-11-24T09:53:22.078756+00:00 356999522.429127275944 356999999.999737203121 60272.412072752 2023-11-24T09:53:23.085762+00:00 356999538.580108284950 357000000.000030934811 60272.412084256 2023-11-24T09:53:24.079712+00:00 356999646.013701021671 357000000.000049293041 60272.412095798 2023-11-24T09:53:25.076915+00:00 356999578.108813345432 356999999.999740898609 60272.412107523 2023-11-24T09:53:26.089935+00:00 356999538.547383606434 356999999.999928474426 60272.412119097 2023-11-24T09:53:27.090003+00:00 356999577.609765112400 357000000.000012934208 60272.412130644 2023-11-24T09:53:28.087645+00:00 356999548.133906304836 356999999.999846935272 60272.412142219 2023-11-24T09:53:29.087680+00:00 356999581.043705463409 357000000.000059008598 60272.412153778 2023-11-24T09:53:30.086427+00:00 356999574.455916285515 356999999.999914944172 60272.412165460 2023-11-24T09:53:31.095714+00:00 356999523.481512665749 357000000.000101089478 60272.412176921 2023-11-24T09:53:32.085950+00:00 356999559.721316277981 356999999.999961197376 60272.412188579 2023-11-24T09:53:33.093267+00:00 356999576.049361467361 356999999.999772906303 60272.412200066 2023-11-24T09:53:34.085721+00:00 356999537.076939463615 357000000.000035226345 60272.412211751 2023-11-24T09:53:35.095305+00:00 356999555.732436895370 356999999.999643623829 60272.412223203 2023-11-24T09:53:36.084764+00:00 356999544.133086442947 357000000.000082969666 60272.412234944 2023-11-24T09:53:37.099172+00:00 356999573.096278786659 357000000.000056087971 60272.412246441 2023-11-24T09:53:38.092559+00:00 356999561.437754333019 356999999.999867260456 60272.412257851 2023-11-24T09:53:39.078331+00:00 356999544.809368133545 357000000.000127375126 60272.412269488 2023-11-24T09:53:40.083784+00:00 356999551.489743828773 356999999.999895513058 60272.412281034 2023-11-24T09:53:41.081323+00:00 356999593.960894048214 357000000.000057160854 60272.412292655 2023-11-24T09:53:42.085413+00:00 356999565.440821647644 356999999.999695479870 60272.412304164 2023-11-24T09:53:43.079764+00:00 356999621.134370326996 356999999.999852359295 60272.412315744 2023-11-24T09:53:44.080323+00:00 356999525.707648456097 357000000.000212490559 60272.412327271 2023-11-24T09:53:45.076219+00:00 356999535.051057517529 357000000.000254273415 60272.412338875 2023-11-24T09:53:46.078791+00:00 356999524.269174337387 356999999.999680876732 60272.412350508 2023-11-24T09:53:47.083891+00:00 356999579.822312891483 357000000.000327587128 60272.412362019 2023-11-24T09:53:48.078453+00:00 356999549.313555181026 356999999.999794721603 60272.412373593 2023-11-24T09:53:49.078405+00:00 356999572.189359962940 356999999.999823391438 60272.412385177 2023-11-24T09:53:50.079259+00:00 356999567.390816330910 357000000.000143468380 60272.412396668 2023-11-24T09:53:51.072156+00:00 356999593.563715219498 356999999.999998569489 60272.412408315 2023-11-24T09:53:52.078417+00:00 356999536.859664022923 357000000.000234484673 60272.412420074 2023-11-24T09:53:53.094391+00:00 356999575.803583264351 356999999.999943673611 60272.412431564 2023-11-24T09:53:54.087144+00:00 356999565.191016197205 356999999.999684572220 60272.412443149 2023-11-24T09:53:55.088041+00:00 356999502.253125131130 356999999.999975085258 60272.412454769 2023-11-24T09:53:56.092079+00:00 356999588.934996128082 356999999.999631345272 60272.412466431 2023-11-24T09:53:57.099610+00:00 356999572.980140626431 357000000.000078678131 60272.412478058 2023-11-24T09:53:58.104214+00:00 356999587.703474700451 356999999.999997973442 60272.412489360 2023-11-24T09:53:59.080722+00:00 356999550.490898072720 356999999.999823451042 60272.412500945 2023-11-24T09:54:00.081663+00:00 356999595.356112718582 357000000.000124812126 60272.412512454 2023-11-24T09:54:01.076020+00:00 356999562.532452166080 357000000.000283777714 60272.412524134 2023-11-24T09:54:02.085174+00:00 356999562.048616826534 356999999.999893963337 60272.412535674 2023-11-24T09:54:03.082270+00:00 356999524.950462579727 356999999.999988436699 60272.412547308 2023-11-24T09:54:04.087359+00:00 356999587.341272711754 356999999.999960005283 60272.412558809 2023-11-24T09:54:05.081132+00:00 356999568.267848670483 356999999.999711275101 60272.412570403 2023-11-24T09:54:06.082855+00:00 356999531.787631571293 356999999.999576508999 60272.412581970 2023-11-24T09:54:07.082229+00:00 356999585.879690766335 356999999.999759018421 60272.412593593 2023-11-24T09:54:08.086433+00:00 356999529.862615823746 356999999.999966859818 60272.412605031 2023-11-24T09:54:09.074725+00:00 356999590.307861566544 356999999.999823749065 60272.412616610 2023-11-24T09:54:10.075087+00:00 356999555.827686190605 356999999.999827682972 60272.412628192 2023-11-24T09:54:11.075850+00:00 356999556.604413330555 357000000.000268459320 60272.412639732 2023-11-24T09:54:12.072891+00:00 356999565.753276348114 356999999.999835848808 60272.412651318 2023-11-24T09:54:13.073847+00:00 356999566.663485288620 356999999.999707639217 60272.412662915 2023-11-24T09:54:14.075860+00:00 356999576.689301908016 356999999.999888539314 60272.412674503 2023-11-24T09:54:15.077061+00:00 356999548.715717375278 357000000.000093400478 60272.412686033 2023-11-24T09:54:16.073216+00:00 356999568.608215510845 356999999.999539077282 60272.412697678 2023-11-24T09:54:17.079335+00:00 356999569.878641188145 356999999.999699413776 60272.412709359 2023-11-24T09:54:18.088632+00:00 356999599.903567075729 357000000.000154793262 60272.412720894 2023-11-24T09:54:19.085192+00:00 356999510.476041138172 356999999.999500870705 60272.412732394 2023-11-24T09:54:20.078882+00:00 356999555.729658722878 357000000.000472903252 60272.412744064 2023-11-24T09:54:21.087134+00:00 356999578.153471052647 356999999.999496638775 60272.412755611 2023-11-24T09:54:22.084817+00:00 356999567.289277732372 357000000.000085473061 60272.412767131 2023-11-24T09:54:23.080158+00:00 356999555.875012218952 356999999.999976933002 60272.412778715 2023-11-24T09:54:24.080960+00:00 356999552.913405358791 357000000.000529229641 60272.412790256 2023-11-24T09:54:25.078090+00:00 356999573.191409111023 357000000.000055968761 60272.412801840 2023-11-24T09:54:26.078981+00:00 356999555.758205711842 357000000.000065326691 60272.412813418 2023-11-24T09:54:27.079334+00:00 356999562.411971390247 357000000.000298857689 60272.412824973 2023-11-24T09:54:28.077705+00:00 356999541.620968282223 356999999.999496459961 60272.412836540 2023-11-24T09:54:29.077010+00:00 356999601.924119293690 356999999.999935507774 60272.412848116 2023-11-24T09:54:30.077230+00:00 356999595.004726171494 356999999.999996125698 60272.412859684 2023-11-24T09:54:31.076692+00:00 356999582.668654441833 356999999.999846100807 60272.412871353 2023-11-24T09:54:32.084915+00:00 356999571.889844596386 356999999.999835073948 60272.412882837 2023-11-24T09:54:33.077094+00:00 356999563.507527887821 357000000.000202953815 60272.412894395 2023-11-24T09:54:34.075694+00:00 356999574.066132724285 357000000.000093996525 60272.412905952 2023-11-24T09:54:35.074262+00:00 356999548.839175581932 357000000.000067830086 60272.412917581 2023-11-24T09:54:36.079000+00:00 356999612.775692820549 356999999.999801099300 60272.412929124 2023-11-24T09:54:37.076345+00:00 356999540.137332022190 357000000.000132858753 60272.412940689 2023-11-24T09:54:38.075512+00:00 356999512.570895433426 356999999.999788820744 60272.412952317 2023-11-24T09:54:39.080178+00:00 356999571.729256749153 357000000.000141501427 60272.412963823 2023-11-24T09:54:40.074343+00:00 356999559.161427736282 356999999.999518454075 60272.412975398 2023-11-24T09:54:41.074400+00:00 356999567.993342638016 356999999.999829769135 60272.412987095 2023-11-24T09:54:42.085026+00:00 356999571.130542337894 357000000.000383019447 60272.412998655 2023-11-24T09:54:43.083810+00:00 356999607.897230923176 356999999.999858438969 60272.413010274 2023-11-24T09:54:44.087692+00:00 356999579.294264554977 357000000.000032961369 60272.413021856 2023-11-24T09:54:45.088369+00:00 356999591.957124590874 356999999.999733805656 60272.413033446 2023-11-24T09:54:46.089760+00:00 356999586.570354402065 356999999.999735534191 60272.413045037 2023-11-24T09:54:47.091145+00:00 356999508.312486469746 356999999.999809026718 60272.413056570 2023-11-24T09:54:48.087657+00:00 356999562.796006023884 356999999.999881267548 60272.413068158 2023-11-24T09:54:49.088822+00:00 356999571.428907036781 356999999.999759316444 60272.413079724 2023-11-24T09:54:50.088137+00:00 356999550.367080330849 356999999.999748170376 60272.413091210 2023-11-24T09:54:51.080541+00:00 356999564.008752107620 356999999.999725520611 60272.413102823 2023-11-24T09:54:52.083931+00:00 356999566.613193392754 356999999.999736368656 60272.413114375 2023-11-24T09:54:53.082003+00:00 356999539.273710131645 356999999.999888360500 60272.413125877 2023-11-24T09:54:54.075800+00:00 356999555.774664640427 356999999.999721765518 60272.413137611 2023-11-24T09:54:55.089603+00:00 356999578.488039851189 357000000.000195384026 60272.413149157 2023-11-24T09:54:56.087183+00:00 356999575.811421930790 357000000.000284075737 60272.413160608 2023-11-24T09:54:57.076516+00:00 356999577.055088102818 357000000.000022470951 60272.413172193 2023-11-24T09:54:58.077469+00:00 356999589.679638087749 356999999.999973654747 60272.413183833 2023-11-24T09:54:59.083213+00:00 356999582.902470886707 356999999.999980807304 60272.413195483 2023-11-24T09:55:00.089765+00:00 356999533.598413348198 357000000.000069320202 60272.413206980 2023-11-24T09:55:01.083080+00:00 356999575.557769417763 356999999.999521493912 60272.413218554 2023-11-24T09:55:02.083091+00:00 356999565.289871692657 357000000.000072717667 60272.413230254 2023-11-24T09:55:03.093936+00:00 356999567.840795874596 356999999.999895989895 60272.413241736 2023-11-24T09:55:04.085990+00:00 356999553.844325780869 357000000.000094294548 60272.413253285 2023-11-24T09:55:05.083789+00:00 356999597.233366608620 356999999.999818801880 60272.413264818 2023-11-24T09:55:06.080290+00:00 356999588.433246970177 357000000.000193417072 60272.413276338 2023-11-24T09:55:07.075589+00:00 356999512.755267381668 356999999.999850988388 60272.413287917 2023-11-24T09:55:08.076044+00:00 356999597.603584825993 357000000.000402390957 60272.413299581 2023-11-24T09:55:09.083797+00:00 356999570.461393356323 357000000.000103354454 60272.413311135 2023-11-24T09:55:10.082028+00:00 356999536.741209089756 356999999.999545276165 60272.413322743 2023-11-24T09:55:11.085021+00:00 356999544.210602760315 356999999.999879777431 60272.413334346 2023-11-24T09:55:12.087511+00:00 356999541.670586407185 357000000.000128507614 60272.413345835 2023-11-24T09:55:13.080124+00:00 356999517.307119131088 356999999.999957263470 60272.413357401 2023-11-24T09:55:14.079471+00:00 356999524.033823370934 356999999.999782204628 60272.413369001 2023-11-24T09:55:15.081719+00:00 356999580.922025799751 357000000.000064194202 60272.413380554 2023-11-24T09:55:16.079842+00:00 356999527.182536005974 356999999.999998211861 60272.413392090 2023-11-24T09:55:17.076609+00:00 356999560.011768698692 357000000.000044584274 60272.413403667 2023-11-24T09:55:18.076781+00:00 356999567.648520767689 357000000.000010132790 60272.413415325 2023-11-24T09:55:19.084061+00:00 356999548.596184134483 356999999.999756336212 60272.413426802 2023-11-24T09:55:20.075697+00:00 356999528.664736688137 357000000.000465989113 60272.413438384 2023-11-24T09:55:21.076389+00:00 356999515.386769354343 356999999.999837696552 60272.413450022 2023-11-24T09:55:22.081904+00:00 356999543.232365846634 356999999.999931275845 60272.413461572 2023-11-24T09:55:23.079836+00:00 356999560.568576812744 356999999.999903440475 60272.413473143 2023-11-24T09:55:24.079534+00:00 356999510.415713012218 356999999.999886393547 60272.413484708 2023-11-24T09:55:25.078788+00:00 356999575.345618128777 356999999.999768316746 60272.413496244 2023-11-24T09:55:26.075462+00:00 356999585.018838167191 357000000.000072836876 60272.413507809 2023-11-24T09:55:27.074674+00:00 356999602.469249784946 356999999.999931156635 60272.413519425 2023-11-24T09:55:28.078363+00:00 356999591.454582631588 357000000.000078678131 60272.413530960 2023-11-24T09:55:29.074953+00:00 356999543.062763094902 357000000.000006496906 60272.413542490 2023-11-24T09:55:30.071155+00:00 356999562.019469618797 356999999.999970555305 60272.413554075 2023-11-24T09:55:31.072103+00:00 356999522.475535035133 357000000.000028789043 60272.413565742 2023-11-24T09:55:32.080109+00:00 356999522.769881188869 357000000.000363826752 60272.413577325 2023-11-24T09:55:33.080850+00:00 356999576.973315417767 356999999.999870896339 60272.413588924 2023-11-24T09:55:34.083021+00:00 356999582.331995189190 356999999.999768793583 60272.413600609 2023-11-24T09:55:35.092622+00:00 356999578.560032665730 356999999.999777734280 60272.413612152 2023-11-24T09:55:36.089888+00:00 356999561.131761610508 357000000.000092685223 60272.413623711 2023-11-24T09:55:37.088624+00:00 356999526.720202982426 357000000.000074744225 60272.413635293 2023-11-24T09:55:38.089356+00:00 356999581.842530310154 356999999.999653398991 60272.413646949 2023-11-24T09:55:39.096422+00:00 356999561.040940344334 357000000.000114440918 60272.413658408 2023-11-24T09:55:40.086442+00:00 356999545.745206892490 357000000.000134110451 60272.413670387 2023-11-24T09:55:41.121454+00:00 356999552.368259668350 356999999.999970018864 60272.413681595 2023-11-24T09:55:42.089784+00:00 356999581.637046635151 357000000.000136554241 60272.413693097 2023-11-24T09:55:43.083582+00:00 356999547.497473835945 356999999.999800086021 60272.413704662 2023-11-24T09:55:44.082751+00:00 356999502.130705595016 356999999.999781012535 60272.413716231 2023-11-24T09:55:45.082400+00:00 356999537.339178502560 356999999.999995768070 60272.413727832 2023-11-24T09:55:46.084685+00:00 356999557.420940220356 356999999.999910473824 60272.413739380 2023-11-24T09:55:47.082435+00:00 356999544.846719682217 356999999.999701678753 60272.413751061 2023-11-24T09:55:48.091634+00:00 356999575.633830308914 357000000.000135779381 60272.413762584 2023-11-24T09:55:49.087261+00:00 356999569.943829417229 356999999.999943375587 60272.413774154 2023-11-24T09:55:50.086926+00:00 356999559.429773628712 357000000.000330686569 60272.413785895 2023-11-24T09:55:51.101348+00:00 356999549.494769096375 357000000.000044167042 60272.413797230 2023-11-24T09:55:52.080732+00:00 356999501.095681965351 356999999.999857068062 60272.413808799 2023-11-24T09:55:53.080267+00:00 356999586.473423659801 356999999.999976754189 60272.413820522 2023-11-24T09:55:54.093126+00:00 356999569.860480904579 356999999.999622881413 60272.413832095 2023-11-24T09:55:55.092969+00:00 356999533.060832738876 356999999.999924600124 60272.413843449 2023-11-24T09:55:56.073999+00:00 356999567.799199044704 357000000.000070512295 60272.413855170 2023-11-24T09:55:57.086684+00:00 356999561.926359057426 356999999.999441325665 60272.413866820 2023-11-24T09:55:58.093235+00:00 356999544.575374066830 356999999.999922752380 60272.413878229 2023-11-24T09:55:59.079021+00:00 356999563.200393617153 357000000.000144302845 60272.413889991 2023-11-24T09:56:00.095246+00:00 356999489.479234814644 356999999.999858379364 60272.413901504 2023-11-24T09:56:01.089961+00:00 356999525.510131120682 357000000.000302493572 60272.413913081 2023-11-24T09:56:02.090188+00:00 356999511.149064004421 357000000.000186562538 60272.413924571 2023-11-24T09:56:03.082959+00:00 356999552.152236521244 357000000.000154018402 60272.413936118 2023-11-24T09:56:04.080603+00:00 356999583.978341460228 357000000.000081121922 60272.413947858 2023-11-24T09:56:05.094958+00:00 356999540.091586172581 356999999.999833285809 60272.413959251 2023-11-24T09:56:06.079298+00:00 356999539.179983854294 356999999.999814331532 60272.413970914 2023-11-24T09:56:07.086950+00:00 356999534.753554940224 357000000.000183224678 60272.413982593 2023-11-24T09:56:08.096055+00:00 356999597.259738326073 356999999.999685227871 60272.413993979 2023-11-24T09:56:09.079759+00:00 356999567.665844440460 357000000.000011622906 60272.414005807 2023-11-24T09:56:10.101742+00:00 356999535.931033730507 356999999.999962091446 60272.414017109 2023-11-24T09:56:11.078190+00:00 356999595.801400423050 357000000.000270128250 60272.414028663 2023-11-24T09:56:12.076449+00:00 356999564.078439354897 356999999.999788880348 60272.414040214 2023-11-24T09:56:13.074536+00:00 356999573.117695808411 356999999.999723732471 60272.414051807 2023-11-24T09:56:14.076154+00:00 356999582.273417949677 356999999.999782383442 60272.414063374 2023-11-24T09:56:15.075532+00:00 356999506.588188052177 356999999.999959945679 60272.414074969 2023-11-24T09:56:16.077299+00:00 356999535.614557147026 356999999.999655723572 60272.414086515 2023-11-24T09:56:17.074854+00:00 356999517.113484740257 356999999.999959051609 60272.414098147 2023-11-24T09:56:18.079927+00:00 356999563.270820379257 356999999.999769449234 60272.414109639 2023-11-24T09:56:19.072821+00:00 356999586.037552714348 357000000.000013828278 60272.414121239 2023-11-24T09:56:20.075002+00:00 356999570.206465363503 356999999.999599575996 60272.414132936 2023-11-24T09:56:21.085668+00:00 356999597.468273699284 356999999.999833643436 60272.414144453 2023-11-24T09:56:22.080723+00:00 356999569.771479845047 356999999.999968945980 60272.414155985 2023-11-24T09:56:23.077113+00:00 356999546.893397450447 356999999.999875843525 60272.414167562 2023-11-24T09:56:24.077304+00:00 356999534.720342636108 357000000.000320196152 60272.414179072 2023-11-24T09:56:25.071799+00:00 356999570.580677390099 356999999.999689638615 60272.414190835 2023-11-24T09:56:26.088168+00:00 356999616.401190221310 356999999.999870479107 60272.414202405 2023-11-24T09:56:27.087769+00:00 356999559.770431518555 356999999.999969363213 60272.414213910 2023-11-24T09:56:28.081815+00:00 356999496.792550086975 357000000.000125050545 60272.414225464 2023-11-24T09:56:29.080077+00:00 356999541.897615492344 357000000.000205457211 60272.414237016 2023-11-24T09:56:30.078227+00:00 356999577.041104555130 356999999.999705791473 60272.414248591 2023-11-24T09:56:31.078305+00:00 356999534.581022024155 356999999.999536156654 60272.414260252 2023-11-24T09:56:32.085822+00:00 356999583.055629134178 357000000.000322222710 60272.414271954 2023-11-24T09:56:33.096830+00:00 356999577.767429172993 356999999.999934852123 60272.414283381 2023-11-24T09:56:34.084111+00:00 356999556.165277421474 357000000.000161588192 60272.414294885 2023-11-24T09:56:35.078126+00:00 356999517.309016644955 356999999.999723315239 60272.414306451 2023-11-24T09:56:36.077320+00:00 356999599.763030290604 357000000.000176131725 60272.414318096 2023-11-24T09:56:37.083470+00:00 356999552.950883567333 356999999.999882161617 60272.414329728 2023-11-24T09:56:38.088503+00:00 356999566.565819859505 356999999.999901413918 60272.414341233 2023-11-24T09:56:39.082550+00:00 356999580.757086932659 356999999.999754726887 60272.414352761 2023-11-24T09:56:40.078499+00:00 356999549.730944812298 356999999.999674081802 60272.414364726 2023-11-24T09:56:41.112375+00:00 356999540.755715906620 357000000.000297307968 60272.414376006 2023-11-24T09:56:42.086856+00:00 356999620.476375162601 357000000.000107586384 60272.414387543 2023-11-24T09:56:43.083687+00:00 356999536.012758731842 357000000.000353455544 60272.414399152 2023-11-24T09:56:44.086758+00:00 356999608.513298571110 357000000.000176310539 60272.414410678 2023-11-24T09:56:45.082545+00:00 356999552.996475458145 356999999.999858379364 60272.414422232 2023-11-24T09:56:46.080853+00:00 356999551.804982304573 356999999.999881327152 60272.414434182 2023-11-24T09:56:47.113287+00:00 356999539.308309018612 356999999.999706327915 60272.414445400 2023-11-24T09:56:48.082545+00:00 356999547.902981698513 356999999.999730467796 60272.414456918 2023-11-24T09:56:49.077699+00:00 356999574.099848568439 356999999.999744713306 60272.414468437 2023-11-24T09:56:50.072992+00:00 356999519.401825964451 357000000.000022172928 60272.414480199 2023-11-24T09:56:51.089157+00:00 356999573.095246672630 357000000.000246822834 60272.414491737 2023-11-24T09:56:52.086099+00:00 356999539.265722095966 356999999.999996364117 60272.414503322 2023-11-24T09:56:53.087030+00:00 356999541.689578175545 357000000.000156939030 60272.414514952 2023-11-24T09:56:54.091871+00:00 356999549.873618960381 356999999.999552071095 60272.414526489 2023-11-24T09:56:55.088665+00:00 356999582.067110061646 356999999.999992489815 60272.414538070 2023-11-24T09:56:56.089239+00:00 356999573.972057938576 357000000.000102162361 60272.414549604 2023-11-24T09:56:57.085794+00:00 356999579.730819225311 357000000.000001013279 60272.414561109 2023-11-24T09:56:58.079812+00:00 356999537.515729129314 357000000.000117003918 60272.414572670 2023-11-24T09:56:59.078660+00:00 356999585.580003082752 357000000.000089347363 60272.414584316 2023-11-24T09:57:00.084948+00:00 356999613.473460912704 356999999.999718606472 60272.414595837 2023-11-24T09:57:01.080340+00:00 356999542.973755478859 356999999.999818444252 60272.414607514 2023-11-24T09:57:02.089184+00:00 356999531.656318187714 356999999.999829173088 60272.414619051 2023-11-24T09:57:03.086046+00:00 356999565.542129814625 357000000.000296235085 60272.414630525 2023-11-24T09:57:04.077385+00:00 356999529.185647547245 356999999.999860644341 60272.414642100 2023-11-24T09:57:05.077440+00:00 356999538.599976599216 356999999.999723315239 60272.414653651 2023-11-24T09:57:06.075485+00:00 356999583.680466055870 356999999.999660789967 60272.414665222 2023-11-24T09:57:07.075156+00:00 356999586.402154624462 357000000.000441551208 60272.414676794 2023-11-24T09:57:08.075015+00:00 356999570.168107211590 356999999.999807238579 60272.414688351 2023-11-24T09:57:09.073539+00:00 356999555.348364770412 356999999.999938547611 60272.414699974 2023-11-24T09:57:10.077770+00:00 356999565.987478137016 356999999.999964594841 60272.414711589 2023-11-24T09:57:11.081299+00:00 356999553.896985530853 357000000.000190138817 60272.414723260 2023-11-24T09:57:12.089686+00:00 356999514.448459565639 356999999.999835610390 60272.414734692 2023-11-24T09:57:13.077374+00:00 356999546.741679370403 356999999.999743163586 60272.414746415 2023-11-24T09:57:14.090275+00:00 356999548.545185983181 356999999.999956905842 60272.414757893 2023-11-24T09:57:15.082012+00:00 356999578.781312763691 356999999.999915897846 60272.414769464 2023-11-24T09:57:16.081678+00:00 356999529.372974514961 357000000.000246763229 60272.414781179 2023-11-24T09:57:17.093880+00:00 356999567.854006528854 356999999.999897837639 60272.414792814 2023-11-24T09:57:18.099134+00:00 356999538.148154377937 357000000.000413537025 60272.414804232 2023-11-24T09:57:19.085670+00:00 356999555.275815188885 356999999.999805450439 60272.414815907 2023-11-24T09:57:20.094381+00:00 356999599.569497764111 356999999.999824166298 60272.414827511 2023-11-24T09:57:21.096975+00:00 356999552.482456624508 356999999.999941647053 60272.414838982 2023-11-24T09:57:22.088073+00:00 356999584.993842065334 357000000.000189602375 60272.414850540 2023-11-24T09:57:23.086681+00:00 356999557.330531716347 356999999.999683618546 60272.414862155 2023-11-24T09:57:24.090160+00:00 356999573.712417423725 357000000.000302016735 60272.414873671 2023-11-24T09:57:25.085193+00:00 356999568.013759970665 357000000.000094890594 60272.414885185 2023-11-24T09:57:26.079940+00:00 356999558.435617983341 357000000.000293314457 60272.414896970 2023-11-24T09:57:27.098232+00:00 356999573.329894125462 357000000.000226080418 60272.414908570 2023-11-24T09:57:28.100451+00:00 356999555.792757213116 356999999.999785602093 60272.414919995 2023-11-24T09:57:29.087541+00:00 356999565.814626812935 357000000.000256240368 60272.414931432 2023-11-24T09:57:30.075730+00:00 356999568.232623934746 356999999.999953210354 60272.414943077 2023-11-24T09:57:31.081821+00:00 356999570.747900843620 357000000.000390946865 60272.414954673 2023-11-24T09:57:32.083744+00:00 356999538.966430187225 356999999.999662697315 60272.414966209 2023-11-24T09:57:33.080484+00:00 356999597.351591706276 356999999.999760627747 60272.414977838 2023-11-24T09:57:34.085187+00:00 356999573.279267132282 357000000.000065147877 60272.414989380 2023-11-24T09:57:35.082466+00:00 356999550.114600479603 356999999.999480068684 60272.415000954 2023-11-24T09:57:36.082446+00:00 356999556.596587181091 356999999.999999284744 60272.415012512 2023-11-24T09:57:37.081027+00:00 356999586.886228382587 357000000.000282824039 60272.415024083 2023-11-24T09:57:38.080803+00:00 356999614.187151730061 357000000.000145673752 60272.415035585 2023-11-24T09:57:39.074563+00:00 356999558.954046785831 357000000.000056564808 60272.415047238 2023-11-24T09:57:40.081317+00:00 356999538.778401494026 356999999.999886989594 60272.415058722 2023-11-24T09:57:41.073559+00:00 356999542.879561543465 356999999.999695003033 60272.415070505 2023-11-24T09:57:42.091660+00:00 356999563.341003358364 356999999.999923169613 60272.415082020 2023-11-24T09:57:43.086527+00:00 356999546.055140495300 356999999.999945104122 60272.415093895 2023-11-24T09:57:44.112555+00:00 356999558.346591711044 356999999.999891161919 60272.415105327 2023-11-24T09:57:45.100275+00:00 356999562.101214170456 356999999.999893307686 60272.415116852 2023-11-24T09:57:46.096010+00:00 356999610.996285855770 356999999.999831855297 60272.415128352 2023-11-24T09:57:47.089576+00:00 356999567.831887841225 356999999.999597072601 60272.415139887 2023-11-24T09:57:48.086277+00:00 356999614.061854243279 357000000.000090062618 60272.415151445 2023-11-24T09:57:49.084846+00:00 356999579.007790267467 356999999.999765217304 60272.415163065 2023-11-24T09:57:50.088792+00:00 356999549.443330526352 357000000.000266194344 60272.415174715 2023-11-24T09:57:51.095394+00:00 356999607.253659725189 356999999.999685168266 60272.415186154 2023-11-24T09:57:52.083677+00:00 356999572.150775849819 356999999.999971449375 60272.415197705 2023-11-24T09:57:53.081760+00:00 356999548.815178990364 356999999.999914467335 60272.415209284 2023-11-24T09:57:54.082094+00:00 356999583.416006803513 356999999.999918699265 60272.415220900 2023-11-24T09:57:55.085821+00:00 356999567.830554664135 356999999.999958932400 60272.415232449 2023-11-24T09:57:56.083599+00:00 356999544.069943189621 356999999.999514520168 60272.415243980 2023-11-24T09:57:57.079913+00:00 356999568.157887637615 357000000.000165998936 60272.415255564 2023-11-24T09:57:58.080711+00:00 356999565.751256406307 357000000.000272154808 60272.415267193 2023-11-24T09:57:59.085508+00:00 356999547.828521251678 357000000.000296831131 60272.415278655 2023-11-24T09:58:00.075839+00:00 356999558.780643284321 356999999.999688565731 60272.415290219 2023-11-24T09:58:01.074946+00:00 356999535.585087358952 357000000.000200688839 60272.415301865 2023-11-24T09:58:02.081102+00:00 356999565.999303400517 357000000.000309526920 60272.415313411 2023-11-24T09:58:03.078649+00:00 356999559.928602099419 356999999.999802947044 60272.415324965 2023-11-24T09:58:04.077026+00:00 356999556.613707602024 357000000.000019133091 60272.415336584 2023-11-24T09:58:05.080830+00:00 356999576.461142539978 357000000.000053822994 60272.415348144 2023-11-24T09:58:06.079679+00:00 356999599.750418722630 356999999.999956727028 60272.415359651 2023-11-24T09:58:07.073845+00:00 356999549.923129379749 356999999.999573647976 60272.415371317 2023-11-24T09:58:08.081820+00:00 356999591.260875344276 356999999.999963581562 60272.415382965 2023-11-24T09:58:09.088135+00:00 356999584.474503755569 356999999.999978005886 60272.415394621 2023-11-24T09:58:10.095300+00:00 356999540.988918781281 356999999.999913394451 60272.415406080 2023-11-24T09:58:11.085285+00:00 356999573.536794424057 357000000.000131666660 60272.415417597 2023-11-24T09:58:12.080405+00:00 356999552.635072231293 356999999.999791502953 60272.415429216 2023-11-24T09:58:13.084254+00:00 356999581.002746284008 357000000.000479936600 60272.415440714 2023-11-24T09:58:14.077667+00:00 356999556.689098179340 356999999.999756932259 60272.415452352 2023-11-24T09:58:15.083175+00:00 356999545.098152577877 357000000.000096797943 60272.415463891 2023-11-24T09:58:16.080212+00:00 356999551.112727522850 357000000.000061511993 60272.415475432 2023-11-24T09:58:17.077304+00:00 356999587.037921130657 356999999.999899566174 60272.415487017 2023-11-24T09:58:18.078207+00:00 356999513.230741381645 356999999.999405562878 60272.415498582 2023-11-24T09:58:19.077469+00:00 356999522.332774519920 356999999.999988675117 60272.415510202 2023-11-24T09:58:20.081450+00:00 356999581.491172075272 356999999.999730646610 60272.415521704 2023-11-24T09:58:21.075174+00:00 356999566.657123029232 357000000.000023603439 60272.415533278 2023-11-24T09:58:22.075225+00:00 356999564.665971755981 357000000.000277698040 60272.415544911 2023-11-24T09:58:23.080357+00:00 356999549.426434874535 357000000.000192344189 60272.415556400 2023-11-24T09:58:24.072968+00:00 356999553.241376936436 356999999.999782741070 60272.415567984 2023-11-24T09:58:25.073833+00:00 356999567.440623998642 357000000.000274717808 60272.415579538 2023-11-24T09:58:26.072077+00:00 356999544.904277980328 357000000.000112950802 60272.415591134 2023-11-24T09:58:27.073941+00:00 356999562.523428678513 356999999.999871850014 60272.415602698 2023-11-24T09:58:28.073073+00:00 356999589.596454024315 356999999.999724566936 60272.415614252 2023-11-24T09:58:29.071382+00:00 356999532.232116401196 356999999.999927282333 60272.415625840 2023-11-24T09:58:30.072601+00:00 356999561.510318756104 356999999.999975562096 60272.415637418 2023-11-24T09:58:31.072911+00:00 356999591.988992035389 357000000.000086247921 60272.415649094 2023-11-24T09:58:32.081740+00:00 356999550.879540920258 357000000.000275492668 60272.415660675 2023-11-24T09:58:33.082327+00:00 356999530.249336242676 356999999.999999403954 60272.415672251 2023-11-24T09:58:34.082486+00:00 356999545.509602606297 357000000.000106811523 60272.415683885 2023-11-24T09:58:35.087630+00:00 356999598.106067895889 357000000.000031650066 60272.415695391 2023-11-24T09:58:36.081755+00:00 356999551.740000844002 357000000.000180184841 60272.415707019 2023-11-24T09:58:37.086421+00:00 356999535.400259375572 356999999.999421119690 60272.415718518 2023-11-24T09:58:38.079990+00:00 356999512.971481084824 357000000.000280618668 60272.415730143 2023-11-24T09:58:39.084389+00:00 356999550.290667235851 357000000.000094115734 60272.415741730 2023-11-24T09:58:40.085485+00:00 356999542.812506198883 357000000.000165939331 60272.415753410 2023-11-24T09:58:41.094646+00:00 356999565.107469677925 356999999.999600768089 60272.415764815 2023-11-24T09:58:42.080049+00:00 356999519.786876022816 357000000.000153899193 60272.415776456 2023-11-24T09:58:43.085809+00:00 356999579.190314829350 357000000.000216960907 60272.415788016 2023-11-24T09:58:44.084586+00:00 356999552.091476023197 356999999.999848604202 60272.415799586 2023-11-24T09:58:45.084251+00:00 356999566.768228769302 357000000.000261247158 60272.415811258 2023-11-24T09:58:46.092727+00:00 356999567.335515320301 356999999.999839782715 60272.415822721 2023-11-24T09:58:47.083087+00:00 356999537.884110569954 356999999.999730467796 60272.415834333 2023-11-24T09:58:48.086406+00:00 356999555.164921402931 356999999.999789476395 60272.415845845 2023-11-24T09:58:49.081034+00:00 356999502.867023706436 357000000.000088930130 60272.415857515 2023-11-24T09:58:50.089322+00:00 356999521.578155100346 356999999.999908328056 60272.415869010 2023-11-24T09:58:51.082432+00:00 356999547.477014005184 356999999.999650597572 60272.415880685 2023-11-24T09:58:52.091150+00:00 356999542.445221662521 356999999.999730825424 60272.415892201 2023-11-24T09:58:53.086219+00:00 356999537.740365207195 357000000.000263214111 60272.415903717 2023-11-24T09:58:54.081164+00:00 356999550.037667512894 356999999.999774038792 60272.415915211 2023-11-24T09:58:55.074247+00:00 356999570.216778635979 357000000.000276625156 60272.415926840 2023-11-24T09:58:56.078942+00:00 356999517.680245459080 356999999.999889314175 60272.415938398 2023-11-24T09:58:57.077603+00:00 356999560.971804022789 357000000.000320613384 60272.415950219 2023-11-24T09:58:58.098946+00:00 356999530.386350035667 357000000.000151157379 60272.415961795 2023-11-24T09:58:59.099077+00:00 356999561.568374097347 356999999.999837040901 60272.415973169 2023-11-24T09:59:00.081796+00:00 356999559.947407007217 356999999.999841868877 60272.415984910 2023-11-24T09:59:01.096232+00:00 356999588.309673488140 356999999.999555826187 60272.415996916 2023-11-24T09:59:02.133562+00:00 356999526.440433025360 356999999.999938845634 60272.416007950 2023-11-24T09:59:03.086860+00:00 356999559.681944966316 356999999.999914407730 60272.416019512 2023-11-24T09:59:04.085833+00:00 356999582.890504062176 356999999.999611854553 60272.416031020 2023-11-24T09:59:05.080151+00:00 356999596.801714479923 357000000.000338673592 60272.416042584 2023-11-24T09:59:06.079242+00:00 356999558.024402379990 356999999.999754548073 60272.416054137 2023-11-24T09:59:07.077402+00:00 356999553.905643939972 357000000.000378489494 60272.416065720 2023-11-24T09:59:08.078248+00:00 356999559.989854037762 356999999.999728322029 60272.416077302 2023-11-24T09:59:09.078884+00:00 356999528.233743369579 356999999.999674022198 60272.416088940 2023-11-24T09:59:10.084385+00:00 356999575.911260902882 356999999.999939441681 60272.416100423 2023-11-24T09:59:11.076537+00:00 356999567.245375037193 356999999.999595880508 60272.416112097 2023-11-24T09:59:12.085135+00:00 356999541.842424988747 357000000.000121235847 60272.416123705 2023-11-24T09:59:13.088072+00:00 356999598.892285108566 356999999.999699652195 60272.416135206 2023-11-24T09:59:14.081793+00:00 356999517.599044978619 357000000.000246524811 60272.416146808 2023-11-24T09:59:15.084261+00:00 356999554.265914678574 356999999.999730825424 60272.416158362 2023-11-24T09:59:16.082485+00:00 356999565.952333867550 357000000.000085532665 60272.416170111 2023-11-24T09:59:17.097618+00:00 356999561.750813841820 357000000.000080645084 60272.416181491 2023-11-24T09:59:18.080806+00:00 356999563.763125777245 357000000.000249147415 60272.416193218 2023-11-24T09:59:19.094065+00:00 356999507.498902678490 357000000.000214636326 60272.416204953 2023-11-24T09:59:20.107957+00:00 356999561.299963891506 356999999.999954760075 60272.416216220 2023-11-24T09:59:21.081388+00:00 356999559.101583480835 356999999.999612927437 60272.416227786 2023-11-24T09:59:22.080723+00:00 356999577.632216453552 356999999.999798893929 60272.416239359 2023-11-24T09:59:23.080646+00:00 356999592.161464035511 356999999.999883115292 60272.416251101 2023-11-24T09:59:24.095081+00:00 356999552.727904081345 356999999.999836087227 60272.416262516 2023-11-24T09:59:25.081356+00:00 356999567.928734719753 357000000.000008642673 60272.416274149 2023-11-24T09:59:26.086434+00:00 356999608.540960609913 357000000.000056564808 60272.416285831 2023-11-24T09:59:27.095763+00:00 356999567.471306860447 356999999.999922096729 60272.416297243 2023-11-24T09:59:28.081815+00:00 356999551.414032518864 357000000.000059485435 60272.416308837 2023-11-24T09:59:29.083551+00:00 356999521.155416369438 356999999.999900996685 60272.416320540 2023-11-24T09:59:30.094682+00:00 356999599.315287709236 357000000.000036656857 60272.416332033 2023-11-24T09:59:31.087692+00:00 356999589.915030360222 357000000.000151872635 60272.416343981 2023-11-24T09:59:32.120002+00:00 356999551.562572062016 357000000.000314116478 60272.416355179 2023-11-24T09:59:33.087438+00:00 356999598.554607212543 356999999.999523878098 60272.416367094 2023-11-24T09:59:34.116895+00:00 356999569.314255774021 357000000.000088691711 60272.416378221 2023-11-24T09:59:35.078232+00:00 356999536.065825402737 356999999.999491810799 60272.416389829 2023-11-24T09:59:36.081171+00:00 356999527.659750878811 356999999.999930679798 60272.416401418 2023-11-24T09:59:37.082557+00:00 356999600.960307657719 356999999.999692499638 60272.416413017 2023-11-24T09:59:38.084678+00:00 356999577.372873067856 356999999.999900341034 60272.416424527 2023-11-24T09:59:39.079158+00:00 356999558.423772990704 356999999.999938666821 60272.416436072 2023-11-24T09:59:40.076594+00:00 356999549.173394501209 357000000.000293970108 60272.416447740 2023-11-24T09:59:41.084711+00:00 356999510.147530674934 357000000.000009119511 60272.416459246 2023-11-24T09:59:42.078857+00:00 356999550.977209329605 356999999.999857723713 60272.416470882 2023-11-24T09:59:43.084228+00:00 356999562.210890471935 357000000.000256001949 60272.416482432 2023-11-24T09:59:44.082138+00:00 356999571.678666651249 356999999.999675333500 60272.416494015 2023-11-24T09:59:45.082850+00:00 356999557.447388052940 356999999.999651610851 60272.416505722 2023-11-24T09:59:46.094386+00:00 356999579.102216780186 356999999.999446570873 60272.416517269 2023-11-24T09:59:47.092061+00:00 356999515.226010620594 356999999.999828279018 60272.416528720 2023-11-24T09:59:48.081428+00:00 356999561.676404714584 356999999.999929189682 60272.416540211 2023-11-24T09:59:49.074190+00:00 356999594.518586456776 356999999.999601066113 60272.416551948 2023-11-24T09:59:50.088279+00:00 356999537.371613264084 356999999.999961972237 60272.416563573 2023-11-24T09:59:51.092689+00:00 356999556.859892904758 357000000.000306546688 60272.416575088 2023-11-24T09:59:52.087567+00:00 356999563.894043207169 357000000.000345945358 60272.416586766 2023-11-24T09:59:53.096614+00:00 356999536.953163444996 356999999.999909162521 60272.416598227 2023-11-24T09:59:54.086821+00:00 356999593.422593891621 356999999.999725103378 60272.416609976 2023-11-24T09:59:55.101901+00:00 356999561.839444577694 356999999.999814689159 60272.416621406 2023-11-24T09:59:56.089476+00:00 356999570.011732697487 357000000.000276565552 60272.416632917 2023-11-24T09:59:57.083995+00:00 356999550.646154105663 357000000.000231862068 60272.416644602 2023-11-24T09:59:58.093602+00:00 356999601.897751927376 356999999.999797821045 60272.416656082 2023-11-24T09:59:59.085450+00:00 356999582.343382596970 356999999.999646604061 60272.416667633 2023-11-24T10:00:00.083520+00:00 356999541.810800135136 356999999.999979615211 60272.416679332 2023-11-24T10:00:01.094275+00:00 356999542.635077416897 356999999.999803960323 60272.416690931 2023-11-24T10:00:02.096392+00:00 356999570.320045173168 356999999.999625623226 60272.416702616 2023-11-24T10:00:03.106039+00:00 356999552.755838394165 357000000.000155270100 60272.416714071 2023-11-24T10:00:04.095711+00:00 356999546.886149466038 357000000.000242292881 60272.416725529 2023-11-24T10:00:05.085755+00:00 356999579.355446219444 357000000.000021398067 60272.416737108 2023-11-24T10:00:06.086123+00:00 356999542.810106575489 357000000.000046789646 60272.416748640 2023-11-24T10:00:07.082530+00:00 356999474.927431881428 356999999.999872028828 60272.416760157 2023-11-24T10:00:08.077543+00:00 356999530.924271821976 356999999.999848067760 60272.416771685 2023-11-24T10:00:09.073555+00:00 356999558.723851144314 356999999.999674022198 60272.416783281 2023-11-24T10:00:10.075425+00:00 356999514.476606547832 356999999.999739587307 60272.416794989 2023-11-24T10:00:11.087033+00:00 356999558.242989003658 357000000.000393211842 60272.416806486 2023-11-24T10:00:12.080402+00:00 356999573.440316259861 356999999.999632060528 60272.416817977 2023-11-24T10:00:13.073196+00:00 356999574.609470129013 356999999.999751687050 60272.416829521 2023-11-24T10:00:14.070642+00:00 356999564.594525754452 356999999.999833881855 60272.416841201 2023-11-24T10:00:15.079808+00:00 356999562.232410967350 356999999.999988257885 60272.416852790 2023-11-24T10:00:16.081072+00:00 356999593.055646955967 357000000.000280380249 60272.416864377 2023-11-24T10:00:17.082108+00:00 356999576.138257265091 357000000.000003635883 60272.416875933 2023-11-24T10:00:18.080582+00:00 356999513.839200913906 356999999.999701857567 60272.416887511 2023-11-24T10:00:19.080888+00:00 356999564.617213308811 356999999.999844253063 60272.416899106 2023-11-24T10:00:20.082707+00:00 356999514.792493522167 357000000.000101804733 60272.416910683 2023-11-24T10:00:21.082992+00:00 356999565.130804717541 357000000.000083506107 60272.416922245 2023-11-24T10:00:22.081982+00:00 356999520.926355898380 356999999.999991953373 60272.416933835 2023-11-24T10:00:23.083343+00:00 356999554.793410241604 356999999.999944031239 60272.416945345 2023-11-24T10:00:24.077775+00:00 356999556.277330338955 356999999.999955594540 60272.416956910 2023-11-24T10:00:25.077055+00:00 356999542.477647066116 356999999.999991416931 60272.416968555 2023-11-24T10:00:26.083154+00:00 356999554.361172556877 357000000.000061273575 60272.416980061 2023-11-24T10:00:27.077296+00:00 356999568.946566283703 356999999.999836027622 60272.416991618 2023-11-24T10:00:28.075840+00:00 356999564.655931949615 356999999.999953031540 60272.417003218 2023-11-24T10:00:29.078027+00:00 356999520.854834258556 356999999.999455809593 60272.417014949 2023-11-24T10:00:30.091541+00:00 356999533.015009760857 357000000.000229656696 60272.417026353 2023-11-24T10:00:31.076874+00:00 356999544.869790494442 356999999.999735772610 60272.417037901 2023-11-24T10:00:32.074700+00:00 356999588.239087224007 357000000.000236630440 60272.417049494 2023-11-24T10:00:33.076230+00:00 356999561.972542464733 356999999.999822497368 60272.417061074 2023-11-24T10:00:34.076747+00:00 356999537.488693833351 356999999.999920189381 60272.417072609 2023-11-24T10:00:35.073415+00:00 356999557.319775700569 357000000.000153243542 60272.417084155 2023-11-24T10:00:36.070956+00:00 356999600.182569444180 357000000.000015616417 60272.417095724 2023-11-24T10:00:37.070594+00:00 356999585.350122034550 357000000.000140964985 60272.417107339 2023-11-24T10:00:38.074098+00:00 356999561.565033972263 356999999.999486982822 60272.417118900 2023-11-24T10:00:39.073005+00:00 356999539.150905668736 356999999.999761998653 60272.417130479 2023-11-24T10:00:40.073352+00:00 356999556.739126622677 356999999.999873101711 60272.417142204 2023-11-24T10:00:41.086405+00:00 356999555.141385853291 356999999.999861359596 60272.417153838 2023-11-24T10:00:42.091621+00:00 356999569.833400070667 357000000.000289320946 60272.417165370 2023-11-24T10:00:43.087968+00:00 356999623.715504169464 356999999.999735832214 60272.417176941 2023-11-24T10:00:44.087685+00:00 356999556.702889382839 357000000.000164449215 60272.417188529 2023-11-24T10:00:45.088940+00:00 356999569.146307706833 356999999.999628961086 60272.417200093 2023-11-24T10:00:46.088065+00:00 356999576.489685654640 357000000.000391900539 60272.417211653 2023-11-24T10:00:47.086838+00:00 356999570.938202083111 356999999.999751567841 60272.417223197 2023-11-24T10:00:48.084254+00:00 356999547.363694310188 356999999.999845802784 60272.417234818 2023-11-24T10:00:49.088319+00:00 356999588.588053286076 356999999.999939322472 60272.417246292 2023-11-24T10:00:50.079661+00:00 356999528.625353157520 356999999.999562621117 60272.417257846 2023-11-24T10:00:51.077901+00:00 356999608.411676526070 356999999.999950766563 60272.417269459 2023-11-24T10:00:52.081216+00:00 356999572.440810441971 357000000.000136673450 60272.417281061 2023-11-24T10:00:53.083685+00:00 356999590.120906174183 357000000.000061333179 60272.417292648 2023-11-24T10:00:54.084801+00:00 356999560.365555882454 356999999.999900221825 60272.417304204 2023-11-24T10:00:55.083254+00:00 356999526.343137741089 357000000.000045776367 60272.417315890 2023-11-24T10:00:56.092892+00:00 356999550.961702466011 356999999.999783933163 60272.417327434 2023-11-24T10:00:57.090313+00:00 356999550.384772598743 356999999.999896526337 60272.417338873 2023-11-24T10:00:58.078607+00:00 356999523.069986283779 357000000.000167191029 60272.417350579 2023-11-24T10:00:59.090008+00:00 356999584.196668148041 356999999.999895989895 60272.417362076 2023-11-24T10:01:00.083388+00:00 356999616.786577045918 357000000.000249862671 60272.417373644 2023-11-24T10:01:01.082857+00:00 356999566.626865565777 356999999.999680280685 60272.417385274 2023-11-24T10:01:02.087672+00:00 356999569.838752031326 357000000.000150084496 60272.417396771 2023-11-24T10:01:03.081012+00:00 356999561.379221379757 357000000.000002741814 60272.417408301 2023-11-24T10:01:04.077146+00:00 356999518.798913538456 356999999.999970316887 60272.417419819 2023-11-24T10:01:05.072332+00:00 356999546.748719692230 357000000.000092744827 60272.417431528 2023-11-24T10:01:06.083988+00:00 356999540.005501866341 357000000.000123798847 60272.417443075 2023-11-24T10:01:07.081677+00:00 356999580.237340569496 357000000.000153422356 60272.417454645 2023-11-24T10:01:08.081283+00:00 356999546.300007104874 357000000.000388026237 60272.417466288 2023-11-24T10:01:09.087335+00:00 356999609.456886529922 356999999.999671399593 60272.417477853 2023-11-24T10:01:10.086515+00:00 356999558.965758383274 356999999.999910295010 60272.417489329 2023-11-24T10:01:11.078037+00:00 356999506.615627169609 356999999.999597370625 60272.417501024 2023-11-24T10:01:12.088484+00:00 356999565.978830873966 356999999.999519407749 60272.417512495 2023-11-24T10:01:13.079525+00:00 356999577.697778522968 357000000.000192701817 60272.417524065 2023-11-24T10:01:14.079227+00:00 356999587.348596334457 356999999.999967575073 60272.417535733 2023-11-24T10:01:15.087389+00:00 356999511.817908883095 356999999.999921083450 60272.417547362 2023-11-24T10:01:16.092108+00:00 356999576.322487890720 356999999.999912798405 60272.417558780 2023-11-24T10:01:17.078642+00:00 356999544.427379667759 357000000.000301241875 60272.417570399 2023-11-24T10:01:18.082452+00:00 356999544.804347574711 356999999.999841034412 60272.417581945 2023-11-24T10:01:19.080015+00:00 356999559.740141510963 357000000.000028014183 60272.417593615 2023-11-24T10:01:20.088317+00:00 356999589.548733532429 357000000.000119626522 60272.417605138 2023-11-24T10:01:21.083928+00:00 356999560.600700616837 356999999.999838471413 60272.417616798 2023-11-24T10:01:22.091310+00:00 356999559.374430119991 356999999.999877631664 60272.417628267 2023-11-24T10:01:23.082235+00:00 356999578.371326208115 356999999.999859213829 60272.417639925 2023-11-24T10:01:24.089509+00:00 356999615.170653700829 356999999.999983668327 60272.417651508 2023-11-24T10:01:25.090239+00:00 356999558.252277255058 356999999.999908030033 60272.417662962 2023-11-24T10:01:26.079910+00:00 356999544.809392511845 357000000.000161349773 60272.417674619 2023-11-24T10:01:27.087105+00:00 356999539.794269621372 356999999.999909877777 60272.417686081 2023-11-24T10:01:28.077404+00:00 356999573.150272071362 357000000.000299751759 60272.417697727 2023-11-24T10:01:29.083567+00:00 356999551.455747306347 356999999.999952256680 60272.417709266 2023-11-24T10:01:30.080568+00:00 356999596.946338176727 356999999.999991655350 60272.417720872 2023-11-24T10:01:31.083359+00:00 356999580.694916188717 357000000.000185549259 60272.417732555 2023-11-24T10:01:32.092745+00:00 356999578.591229319572 357000000.000061333179 60272.417743973 2023-11-24T10:01:33.079239+00:00 356999520.037757754326 356999999.999972343445 60272.417755703 2023-11-24T10:01:34.092785+00:00 356999530.937599420547 357000000.000347375870 60272.417767280 2023-11-24T10:01:35.092954+00:00 356999553.668606996536 356999999.999481260777 60272.417778891 2023-11-24T10:01:36.096122+00:00 356999514.014289081097 357000000.000197768211 60272.417790466 2023-11-24T10:01:37.096254+00:00 356999560.175132930279 357000000.000049591064 60272.417801938 2023-11-24T10:01:38.087419+00:00 356999562.850581228733 356999999.999704003334 60272.417813471 2023-11-24T10:01:39.083852+00:00 356999593.780091345310 357000000.000218749046 60272.417824969 2023-11-24T10:01:40.077307+00:00 356999513.415297448635 356999999.999627113342 60272.417836658 2023-11-24T10:01:41.087262+00:00 356999542.527820169926 357000000.000492751598 60272.417848265 2023-11-24T10:01:42.090060+00:00 356999565.821370661259 356999999.999823868275 60272.417859867 2023-11-24T10:01:43.092494+00:00 356999582.889567553997 357000000.000044167042 60272.417871353 2023-11-24T10:01:44.084930+00:00 356999533.180678188801 357000000.000004410744 60272.417882835 2023-11-24T10:01:45.076889+00:00 356999550.209351539612 356999999.999631345272 60272.417894484 2023-11-24T10:01:46.083434+00:00 356999549.925491273403 356999999.999750435352 60272.417906124 2023-11-24T10:01:47.089072+00:00 356999550.934515058994 357000000.000085771084 60272.417917702 2023-11-24T10:01:48.089504+00:00 356999584.577782034874 357000000.000172555447 60272.417929181 2023-11-24T10:01:49.081226+00:00 356999566.625843882561 356999999.999862670898 60272.417940737 2023-11-24T10:01:50.079657+00:00 356999588.246592283249 357000000.000568330288 60272.417952347 2023-11-24T10:01:51.082784+00:00 356999543.028155803680 357000000.000381410122 60272.417963956 2023-11-24T10:01:52.085790+00:00 356999573.688818693161 357000000.000084400177 60272.417975455 2023-11-24T10:01:53.079263+00:00 356999537.389523684978 356999999.999985277653 60272.417987007 2023-11-24T10:01:54.077414+00:00 356999547.768429398537 357000000.000242710114 60272.417998626 2023-11-24T10:01:55.081265+00:00 356999509.950007975101 356999999.999908804893 60272.418010224 2023-11-24T10:01:56.083365+00:00 356999564.138054251671 356999999.999888002872 60272.418021893 2023-11-24T10:01:57.091562+00:00 356999532.307989835739 356999999.999541103840 60272.418033465 2023-11-24T10:01:58.091382+00:00 356999568.024848818779 357000000.000017702579 60272.418045074 2023-11-24T10:01:59.094351+00:00 356999554.726092278957 357000000.000047087669 60272.418056623 2023-11-24T10:02:00.092242+00:00 356999577.377559602261 357000000.000026047230 60272.418068116 2023-11-24T10:02:01.085184+00:00 356999565.336875259876 356999999.999740242958 60272.418079657 2023-11-24T10:02:02.082422+00:00 356999530.035561025143 356999999.999884068966 60272.418091304 2023-11-24T10:02:03.088615+00:00 356999507.632529497147 357000000.000391066074 60272.418102821 2023-11-24T10:02:04.083744+00:00 356999539.128335893154 357000000.000019729137 60272.418114540 2023-11-24T10:02:05.096271+00:00 356999502.022750616074 356999999.999788224697 60272.418125929 2023-11-24T10:02:06.080290+00:00 356999582.051188349724 356999999.999414324760 60272.418137609 2023-11-24T10:02:07.089434+00:00 356999581.699278056622 357000000.000045776367 60272.418149179 2023-11-24T10:02:08.089062+00:00 356999525.862292110920 356999999.999464333057 60272.418160716 2023-11-24T10:02:09.085859+00:00 356999557.147211074829 357000000.000081121922 60272.418172173 2023-11-24T10:02:10.075759+00:00 356999549.176761150360 357000000.000201523304 60272.418183814 2023-11-24T10:02:11.081511+00:00 356999509.107899963856 357000000.000036001205 60272.418195531 2023-11-24T10:02:12.093836+00:00 356999545.366906404495 356999999.999954938889 60272.418206975 2023-11-24T10:02:13.082647+00:00 356999575.187370657921 356999999.999965906143 60272.418218575 2023-11-24T10:02:14.084871+00:00 356999544.668699264526 356999999.999820351601 60272.418230087 2023-11-24T10:02:15.079488+00:00 356999543.464464306831 357000000.000057041645 60272.418241600 2023-11-24T10:02:16.074203+00:00 356999548.169102609158 357000000.000304579735 60272.418253235 2023-11-24T10:02:17.079486+00:00 356999533.754519343376 356999999.999690592289 60272.418264751 2023-11-24T10:02:18.074497+00:00 356999559.232545614243 357000000.000157713890 60272.418276307 2023-11-24T10:02:19.072937+00:00 356999563.276315569878 356999999.999428570271 60272.418287927 2023-11-24T10:02:20.076864+00:00 356999552.981579780579 357000000.000263869762 60272.418299464 2023-11-24T10:02:21.073641+00:00 356999552.394289731979 357000000.000051558018 60272.418311009 2023-11-24T10:02:22.071192+00:00 356999550.346554756165 357000000.000463664532 60272.418322801 2023-11-24T10:02:23.089962+00:00 356999533.338793754578 356999999.999898672104 60272.418334285 2023-11-24T10:02:24.082232+00:00 356999518.272796869278 356999999.999831438065 60272.418345911 2023-11-24T10:02:25.086727+00:00 356999510.103785395622 357000000.000134289265 60272.418357401 2023-11-24T10:02:26.079471+00:00 356999561.243329405785 357000000.000109076500 60272.418369039 2023-11-24T10:02:27.085021+00:00 356999525.741568684578 356999999.999958336353 60272.418380553 2023-11-24T10:02:28.079814+00:00 356999574.987863898277 357000000.000069439411 60272.418392179 2023-11-24T10:02:29.084233+00:00 356999613.285946846008 356999999.999976217747 60272.418403705 2023-11-24T10:02:30.080127+00:00 356999533.332446813583 356999999.999940097332 60272.418415243 2023-11-24T10:02:31.077017+00:00 356999530.972492337227 356999999.999820709229 60272.418426896 2023-11-24T10:02:32.083751+00:00 356999554.780882120132 357000000.000308692455 60272.418438404 2023-11-24T10:02:33.078112+00:00 356999567.934299826622 356999999.999981522560 60272.418449963 2023-11-24T10:02:34.076742+00:00 356999554.807370722294 357000000.000028133392 60272.418461584 2023-11-24T10:02:35.080876+00:00 356999571.967187404633 357000000.000477671623 60272.418473113 2023-11-24T10:02:36.076978+00:00 356999569.162190556526 357000000.000001490116 60272.418484695 2023-11-24T10:02:37.077690+00:00 356999541.957385838032 356999999.999932408333 60272.418496288 2023-11-24T10:02:38.079290+00:00 356999546.443927109241 356999999.999889492989 60272.418507802 2023-11-24T10:02:39.074134+00:00 356999559.820589005947 356999999.999735474586 60272.418519376 2023-11-24T10:02:40.074063+00:00 356999556.957217216492 356999999.999753654003 60272.418531027 2023-11-24T10:02:41.080753+00:00 356999621.868458747864 356999999.999689042568 60272.418542636 2023-11-24T10:02:42.083697+00:00 356999576.912705242634 357000000.000186085701 60272.418554099 2023-11-24T10:02:43.074191+00:00 356999577.909829616547 356999999.999732911587 60272.418565683 2023-11-24T10:02:44.074967+00:00 356999579.581161081791 356999999.999708652496 60272.418577357 2023-11-24T10:02:45.083666+00:00 356999545.636826634407 356999999.999777674675 60272.418588935 2023-11-24T10:02:46.084004+00:00 356999567.584504008293 357000000.000016629696 60272.418600550 2023-11-24T10:02:47.087523+00:00 356999607.890201032162 356999999.999799370766 60272.418612353 2023-11-24T10:02:48.107317+00:00 356999545.615011394024 357000000.000295221806 60272.418623728 2023-11-24T10:02:49.090112+00:00 356999528.457146406174 356999999.999482810497 60272.418635269 2023-11-24T10:02:50.087242+00:00 356999577.390460193157 357000000.000116288662 60272.418646848 2023-11-24T10:02:51.087689+00:00 356999558.418524682522 357000000.000173568726 60272.418658433 2023-11-24T10:02:52.088608+00:00 356999526.496428251266 356999999.999632894993 60272.418670028 2023-11-24T10:02:53.090359+00:00 356999519.596577823162 357000000.000002443790 60272.418681530 2023-11-24T10:02:54.084208+00:00 356999519.114052593708 356999999.999848186970 60272.418693071 2023-11-24T10:02:55.081354+00:00 356999574.364766120911 356999999.999992728233 60272.418704676 2023-11-24T10:02:56.084016+00:00 356999521.041556894779 357000000.000297784805 60272.418716315 2023-11-24T10:02:57.089620+00:00 356999630.167749285698 357000000.000123918056 60272.418727833 2023-11-24T10:02:58.084779+00:00 356999595.634006619453 356999999.999568521976 60272.418739449 2023-11-24T10:02:59.088403+00:00 356999500.485553562641 357000000.000297307968 60272.418751015 2023-11-24T10:03:00.087732+00:00 356999510.647348940372 356999999.999483764172 60272.418762552 2023-11-24T10:03:01.084459+00:00 356999577.473495721817 356999999.999799251556 60272.418774147 2023-11-24T10:03:02.086256+00:00 356999566.204089939594 357000000.000062346458 60272.418785694 2023-11-24T10:03:03.083991+00:00 356999599.019875824451 356999999.999865174294 60272.418797177 2023-11-24T10:03:04.076111+00:00 356999547.704541265965 356999999.999835193157 60272.418808741 2023-11-24T10:03:05.075250+00:00 356999581.344791948795 357000000.000200569630 60272.418820328 2023-11-24T10:03:06.076355+00:00 356999554.115492403507 357000000.000087678432 60272.418831884 2023-11-24T10:03:07.074784+00:00 356999589.099997639656 356999999.999838888645 60272.418843451 2023-11-24T10:03:08.074153+00:00 356999533.457523286343 357000000.000152587891 60272.418855079 2023-11-24T10:03:09.078783+00:00 356999550.502006530762 357000000.000012457371 60272.418866580 2023-11-24T10:03:10.072542+00:00 356999563.105945408344 356999999.999657809734 60272.418878216 2023-11-24T10:03:11.077908+00:00 356999588.132679879665 356999999.999725520611 60272.418889862 2023-11-24T10:03:12.084071+00:00 356999625.901064455509 357000000.000197231770 60272.418901346 2023-11-24T10:03:13.076249+00:00 356999554.149616658688 356999999.999694168568 60272.418912984 2023-11-24T10:03:14.081811+00:00 356999560.894598364830 357000000.000038206577 60272.418924715 2023-11-24T10:03:15.095375+00:00 356999584.580548346043 356999999.999622941017 60272.418936216 2023-11-24T10:03:16.089078+00:00 356999578.508680939674 357000000.000487029552 60272.418947875 2023-11-24T10:03:17.096354+00:00 356999565.581105828285 356999999.999866664410 60272.418959394 2023-11-24T10:03:18.091643+00:00 356999586.072616279125 357000000.000475823879 60272.418970978 2023-11-24T10:03:19.092524+00:00 356999525.467173039913 357000000.000014007092 60272.418982497 2023-11-24T10:03:20.087780+00:00 356999563.913837134838 356999999.999979674816 60272.418994091 2023-11-24T10:03:21.089418+00:00 356999515.094466269016 356999999.999656498432 60272.419005646 2023-11-24T10:03:22.087811+00:00 356999523.743719100952 356999999.999941885471 60272.419017220 2023-11-24T10:03:23.087792+00:00 356999552.915174484253 356999999.999735236168 60272.419028806 2023-11-24T10:03:24.088819+00:00 356999572.306317269802 357000000.000049710274 60272.419040421 2023-11-24T10:03:25.092376+00:00 356999561.289811253548 357000000.000100791454 60272.419051837 2023-11-24T10:03:26.078715+00:00 356999537.395580351353 356999999.999800145626 60272.419063460 2023-11-24T10:03:27.082947+00:00 356999533.020451068878 357000000.000392138958 60272.419075057 2023-11-24T10:03:28.084970+00:00 356999551.896399080753 356999999.999983549118 60272.419086626 2023-11-24T10:03:29.084482+00:00 356999574.706713736057 357000000.000128448009 60272.419098201 2023-11-24T10:03:30.084540+00:00 356999601.668431460857 356999999.999789714813 60272.419109755 2023-11-24T10:03:31.082809+00:00 356999570.016793668270 357000000.000319540501 60272.419121308 2023-11-24T10:03:32.081051+00:00 356999565.136172413826 356999999.999417781830 60272.419132951 2023-11-24T10:03:33.086960+00:00 356999539.895518064499 356999999.999764144421 60272.419144425 2023-11-24T10:03:34.078328+00:00 356999563.277036786079 356999999.999709069729 60272.419156075 2023-11-24T10:03:35.084837+00:00 356999574.817706406116 357000000.000081360340 60272.419167838 2023-11-24T10:03:36.101192+00:00 356999590.888432323933 357000000.000088453293 60272.419179203 2023-11-24T10:03:37.083134+00:00 356999565.391867756844 356999999.999595403671 60272.419190734 2023-11-24T10:03:38.079378+00:00 356999557.257382452488 357000000.000395774841 60272.419202451 2023-11-24T10:03:39.091743+00:00 356999583.128826439381 356999999.999933898449 60272.419213955 2023-11-24T10:03:40.085713+00:00 356999529.613752484322 357000000.000294327736 60272.419225532 2023-11-24T10:03:41.085984+00:00 356999559.538993060589 356999999.999778151512 60272.419237538 2023-11-24T10:03:42.123266+00:00 356999561.784971356392 356999999.999749481678 60272.419248740 2023-11-24T10:03:43.091169+00:00 356999558.440664589405 356999999.999891817570 60272.419260293 2023-11-24T10:03:44.089346+00:00 356999538.031925380230 357000000.000015377998 60272.419271762 2023-11-24T10:03:45.080219+00:00 356999563.864838898182 356999999.999731183052 60272.419283341 2023-11-24T10:03:46.080625+00:00 356999593.124383091927 357000000.000049650669 60272.419295011 2023-11-24T10:03:47.088928+00:00 356999577.475307166576 357000000.000101506710 60272.419306534 2023-11-24T10:03:48.084530+00:00 356999590.550100684166 357000000.000238239765 60272.419318053 2023-11-24T10:03:49.079767+00:00 356999609.867280185223 356999999.999686717987 60272.419329607 2023-11-24T10:03:50.078086+00:00 356999497.260227859020 356999999.999935269356 60272.419341237 2023-11-24T10:03:51.082912+00:00 356999549.450738668442 357000000.000218033791 60272.419352762 2023-11-24T10:03:52.078673+00:00 356999550.764079988003 356999999.999858975410 60272.419364452 2023-11-24T10:03:53.088660+00:00 356999551.521333456039 356999999.999729871750 60272.419376073 2023-11-24T10:03:54.092741+00:00 356999572.062391042709 356999999.999775052071 60272.419387530 2023-11-24T10:03:55.082551+00:00 356999552.496591985226 356999999.999860882759 60272.419399095 2023-11-24T10:03:56.081788+00:00 356999554.382246792316 356999999.999554276466 60272.419410671 2023-11-24T10:03:57.081981+00:00 356999580.186496376991 357000000.000065267086 60272.419422172 2023-11-24T10:03:58.075682+00:00 356999539.619118154049 356999999.999883413315 60272.419433829 2023-11-24T10:03:59.082833+00:00 356999586.743760108948 356999999.999992132187 60272.419445536 2023-11-24T10:04:00.094272+00:00 356999559.719577848911 357000000.000054657459 60272.419456888 2023-11-24T10:04:01.075100+00:00 356999582.614001393318 357000000.000152707100 60272.419468531 2023-11-24T10:04:02.081117+00:00 356999573.252417981625 356999999.999956965446 60272.419480076 2023-11-24T10:04:03.078525+00:00 356999548.768294513226 357000000.000196695328 60272.419491669 2023-11-24T10:04:04.080239+00:00 356999590.285874068737 356999999.999504804611 60272.419503345 2023-11-24T10:04:05.089042+00:00 356999597.180642902851 356999999.999820172787 60272.419514946 2023-11-24T10:04:06.091342+00:00 356999577.010011494160 356999999.999753117561 60272.419526529 2023-11-24T10:04:07.092158+00:00 356999557.130711674690 357000000.000119507313 60272.419538032 2023-11-24T10:04:08.085994+00:00 356999554.993986904621 356999999.999976217747 60272.419549612 2023-11-24T10:04:09.086479+00:00 356999555.259441733360 356999999.999819338322 60272.419561153 2023-11-24T10:04:10.083628+00:00 356999566.921820461750 356999999.999920547009 60272.419572779 2023-11-24T10:04:11.088084+00:00 356999585.325460791588 357000000.000042617321 60272.419584265 2023-11-24T10:04:12.080468+00:00 356999561.034081041813 356999999.999768853188 60272.419595982 2023-11-24T10:04:13.092860+00:00 356999545.228632509708 357000000.000051796436 60272.419607391 2023-11-24T10:04:14.078590+00:00 356999586.137465476990 356999999.999780118465 60272.419618987 2023-11-24T10:04:15.080416+00:00 356999550.433613300323 356999999.999922871590 60272.419630550 2023-11-24T10:04:16.079553+00:00 356999523.239445030689 356999999.999993920326 60272.419642139 2023-11-24T10:04:17.080847+00:00 356999565.198612809181 356999999.999801397324 60272.419653656 2023-11-24T10:04:18.075870+00:00 356999533.931139767170 356999999.999876677990 60272.419665230 2023-11-24T10:04:19.075892+00:00 356999598.670602023602 356999999.999929547310 60272.419676800 2023-11-24T10:04:20.075548+00:00 356999608.612262189388 357000000.000110864639 60272.419688370 2023-11-24T10:04:21.075128+00:00 356999540.670715510845 356999999.999758660793 60272.419699919 2023-11-24T10:04:22.073041+00:00 356999555.456837058067 357000000.000235378742 60272.419711551 2023-11-24T10:04:23.078014+00:00 356999555.758791387081 356999999.999881982803 60272.419723091 2023-11-24T10:04:24.075075+00:00 356999576.167137801647 356999999.999986112118 60272.419734695 2023-11-24T10:04:25.077647+00:00 356999529.219552755356 357000000.000068247318 60272.419746225 2023-11-24T10:04:26.073796+00:00 356999551.661475956440 356999999.999658823013 60272.419757821 2023-11-24T10:04:27.075723+00:00 356999580.241639971733 357000000.000146389008 60272.419769440 2023-11-24T10:04:28.079628+00:00 356999550.278005123138 357000000.000156283379 60272.419780935 2023-11-24T10:04:29.072796+00:00 356999550.940614104271 356999999.999986112118 60272.419792674 2023-11-24T10:04:30.087090+00:00 356999556.632840335369 357000000.000031352043 60272.419804196 2023-11-24T10:04:31.082523+00:00 356999538.895917236805 356999999.999983489513 60272.419815804 2023-11-24T10:04:32.085441+00:00 356999556.792019009590 357000000.000001847744 60272.419827415 2023-11-24T10:04:33.088617+00:00 356999585.260372698307 356999999.999793767929 60272.419838899 2023-11-24T10:04:34.080895+00:00 356999523.489513337612 357000000.000225186348 60272.419850509 2023-11-24T10:04:35.083977+00:00 356999581.667784571648 356999999.999886572361 60272.419862040 2023-11-24T10:04:36.080282+00:00 356999525.684635162354 357000000.000061571598 60272.419873656 2023-11-24T10:04:37.083848+00:00 356999550.174651801586 356999999.999842047691 60272.419885192 2023-11-24T10:04:38.080549+00:00 356999520.199938774109 356999999.999977529049 60272.419896749 2023-11-24T10:04:39.079090+00:00 356999590.968427479267 356999999.999442160130 60272.419908373 2023-11-24T10:04:40.083382+00:00 356999506.000671207905 356999999.999695479870 60272.419919965 2023-11-24T10:04:41.085001+00:00 356999560.456655383110 357000000.000420093536 60272.419931574 2023-11-24T10:04:42.087961+00:00 356999528.156687319279 357000000.000137627125 60272.419943479 2023-11-24T10:04:43.116554+00:00 356999569.291361391544 357000000.000041723251 60272.419954681 2023-11-24T10:04:44.084413+00:00 356999559.628581702709 357000000.000422000885 60272.419966243 2023-11-24T10:04:45.083363+00:00 356999611.967866361141 356999999.999824166298 60272.419977776 2023-11-24T10:04:46.079817+00:00 356999578.303691685200 357000000.000000953674 60272.419989377 2023-11-24T10:04:47.082181+00:00 356999541.308112442493 357000000.000100374222 60272.420000874 2023-11-24T10:04:48.075560+00:00 356999582.625974476337 356999999.999655187130 60272.420012657 2023-11-24T10:04:49.093536+00:00 356999550.149349153042 357000000.000266373158 60272.420024138 2023-11-24T10:04:50.085563+00:00 356999587.587278068066 356999999.999879717827 60272.420035861 2023-11-24T10:04:51.098431+00:00 356999531.374914586544 357000000.000025868416 60272.420047222 2023-11-24T10:04:52.079959+00:00 356999539.444894492626 356999999.999816358089 60272.420058729 2023-11-24T10:04:53.074212+00:00 356999557.091731548309 357000000.000099420547 60272.420070379 2023-11-24T10:04:54.080749+00:00 356999527.680251955986 357000000.000147342682 60272.420082132 2023-11-24T10:04:55.096186+00:00 356999576.073697924614 356999999.999804139137 60272.420093598 2023-11-24T10:04:56.086893+00:00 356999613.761618196964 356999999.999793708324 60272.420105286 2023-11-24T10:04:57.096704+00:00 356999593.651482880116 357000000.000221610069 60272.420116781 2023-11-24T10:04:58.089846+00:00 356999521.357373595238 356999999.999716937542 60272.420128332 2023-11-24T10:04:59.087938+00:00 356999561.934526383877 357000000.000226736069 60272.420139955 2023-11-24T10:05:00.092152+00:00 356999569.251571595669 356999999.999699473381 60272.420152046 2023-11-24T10:05:01.136789+00:00 356999527.069283545017 356999999.999918401241 60272.420163302 2023-11-24T10:05:02.109260+00:00 356999566.585293829441 356999999.999958515167 60272.420174614 2023-11-24T10:05:03.086668+00:00 356999566.218284130096 357000000.000126183033 60272.420186114 2023-11-24T10:05:04.080221+00:00 356999546.131918072701 356999999.999971807003 60272.420197734 2023-11-24T10:05:05.084186+00:00 356999544.798391878605 357000000.000083088875 60272.420209375 2023-11-24T10:05:06.090005+00:00 356999580.306691884995 357000000.000015199184 60272.420220890 2023-11-24T10:05:07.084915+00:00 356999557.878210246563 356999999.999739944935 60272.420232389 2023-11-24T10:05:08.078376+00:00 356999563.919115185738 357000000.000140070915 60272.420243937 2023-11-24T10:05:09.076164+00:00 356999570.376226603985 357000000.000245034695 60272.420255556 2023-11-24T10:05:10.080050+00:00 356999538.659053981304 356999999.999721586704 60272.420267139 2023-11-24T10:05:11.080780+00:00 356999547.454923391342 356999999.999701440334 60272.420278652 2023-11-24T10:05:12.075539+00:00 356999619.238699793816 357000000.000297188759 60272.420290226 2023-11-24T10:05:13.075483+00:00 356999555.306851148605 356999999.999525547028 60272.420301843 2023-11-24T10:05:14.079231+00:00 356999581.905460238457 357000000.000113844872 60272.420313379 2023-11-24T10:05:15.075915+00:00 356999570.420569479465 356999999.999791920185 60272.420324930 2023-11-24T10:05:16.073923+00:00 356999546.118075311184 357000000.000101864338 60272.420336478 2023-11-24T10:05:17.071755+00:00 356999579.645679116249 357000000.000108599663 60272.420348130 2023-11-24T10:05:18.078457+00:00 356999565.379582464695 356999999.999838829041 60272.420359667 2023-11-24T10:05:19.075246+00:00 356999559.465082824230 357000000.000006020069 60272.420371206 2023-11-24T10:05:20.072230+00:00 356999582.223821759224 357000000.000179588795 60272.420382935 2023-11-24T10:05:21.085527+00:00 356999605.391554534435 356999999.999738991261 60272.420394488 2023-11-24T10:05:22.083735+00:00 356999552.444014728069 356999999.999643623829 60272.420406012 2023-11-24T10:05:23.079479+00:00 356999531.824496746063 357000000.000056922436 60272.420417615 2023-11-24T10:05:24.081945+00:00 356999522.872559189796 357000000.000066697598 60272.420429157 2023-11-24T10:05:25.079143+00:00 356999576.318627893925 357000000.000047385693 60272.420440795 2023-11-24T10:05:26.084695+00:00 356999582.722600340843 356999999.999720156193 60272.420452308 2023-11-24T10:05:27.079384+00:00 356999560.689291894436 357000000.000224828720 60272.420463908 2023-11-24T10:05:28.081673+00:00 356999539.177601099014 356999999.999982357025 60272.420475471 2023-11-24T10:05:29.080678+00:00 356999536.567575335503 356999999.999885737896 60272.420487020 2023-11-24T10:05:30.078534+00:00 356999611.212648868561 356999999.999933958054 60272.420498556 2023-11-24T10:05:31.075208+00:00 356999536.242733359337 356999999.999957561493 60272.420510297 2023-11-24T10:05:32.089633+00:00 356999561.674899280071 356999999.999980807304 60272.420521790 2023-11-24T10:05:33.082689+00:00 356999526.487484514713 356999999.999668359756 60272.420533389 2023-11-24T10:05:34.084820+00:00 356999518.110664963722 357000000.000200569630 60272.420544888 2023-11-24T10:05:35.078324+00:00 356999560.696445226669 356999999.999622404575 60272.420556562 2023-11-24T10:05:36.086986+00:00 356999570.265414655209 356999999.999930202961 60272.420568126 2023-11-24T10:05:37.086121+00:00 356999578.205066382885 357000000.000144541264 60272.420579658 2023-11-24T10:05:38.082463+00:00 356999572.667228460312 357000000.000105023384 60272.420591302 2023-11-24T10:05:39.088507+00:00 356999573.843595504761 356999999.999725878239 60272.420602791 2023-11-24T10:05:40.081129+00:00 356999551.645245134830 357000000.000159561634 60272.420614305 2023-11-24T10:05:41.075934+00:00 356999513.000096678734 357000000.000399827957 60272.420625942 2023-11-24T10:05:42.081351+00:00 356999570.534286320210 357000000.000167727470 60272.420637574 2023-11-24T10:05:43.086396+00:00 356999558.317133605480 356999999.999744653702 60272.420649087 2023-11-24T10:05:44.081088+00:00 356999523.572897315025 356999999.999914526939 60272.420660677 2023-11-24T10:05:45.082526+00:00 356999581.427268147469 356999999.999960541725 60272.420672317 2023-11-24T10:05:46.088177+00:00 356999525.419936239719 356999999.999775469303 60272.420683904 2023-11-24T10:05:47.089312+00:00 356999568.676140546799 356999999.999932169914 60272.420695459 2023-11-24T10:05:48.087626+00:00 356999546.424586653709 357000000.000202000141 60272.420707111 2023-11-24T10:05:49.094391+00:00 356999562.468116402626 357000000.000033140182 60272.420718533 2023-11-24T10:05:50.081221+00:00 356999576.902312874794 356999999.999725401402 60272.420730241 2023-11-24T10:05:51.092779+00:00 356999578.895760357380 357000000.000091671944 60272.420741728 2023-11-24T10:05:52.085298+00:00 356999558.120379447937 357000000.000040709972 60272.420753289 2023-11-24T10:05:53.084199+00:00 356999539.960340261459 356999999.999850988388 60272.420764858 2023-11-24T10:05:54.083709+00:00 356999606.761358678341 357000000.000249505043 60272.420776401 2023-11-24T10:05:55.081047+00:00 356999536.787636458874 356999999.999752700329 60272.420788152 2023-11-24T10:05:56.096332+00:00 356999583.253174901009 357000000.000155210495 60272.420799583 2023-11-24T10:05:57.084002+00:00 356999526.427618682384 356999999.999783992767 60272.420811179 2023-11-24T10:05:58.085887+00:00 356999528.577073514462 356999999.999810934067 60272.420822756 2023-11-24T10:05:59.086095+00:00 356999578.832395672798 356999999.999944031239 60272.420834352 2023-11-24T10:06:00.087983+00:00 356999557.649067223072 357000000.000304460526 60272.420846891 2023-11-24T10:06:01.171390+00:00 356999574.175067186356 357000000.000171899796 60272.420857556 2023-11-24T10:06:02.092860+00:00 356999574.332854509354 356999999.999785840511 60272.420869026 2023-11-24T10:06:03.083859+00:00 356999536.937627077103 357000000.000351965427 60272.420880525 2023-11-24T10:06:04.077399+00:00 356999574.839714050293 356999999.999723970890 60272.420892125 2023-11-24T10:06:05.079620+00:00 356999573.687392473221 357000000.000050604343 60272.420903687 2023-11-24T10:06:06.078597+00:00 356999544.595382630825 356999999.999882280827 60272.420915296 2023-11-24T10:06:07.081612+00:00 356999515.109126508236 356999999.999854505062 60272.420926887 2023-11-24T10:06:08.083009+00:00 356999570.755346179008 356999999.999960899353 60272.420938345 2023-11-24T10:06:09.073005+00:00 356999588.376307010651 357000000.000167548656 60272.420949912 2023-11-24T10:06:10.072406+00:00 356999532.030774950981 357000000.000218749046 60272.420961540 2023-11-24T10:06:11.077073+00:00 356999500.416902840137 357000000.000240862370 60272.420973268 2023-11-24T10:06:12.090396+00:00 356999595.892996013165 357000000.000020623207 60272.420984921 2023-11-24T10:06:13.097174+00:00 356999546.102265417576 356999999.999998927116 60272.420996329 2023-11-24T10:06:14.082817+00:00 356999591.668030381203 357000000.000100612640 60272.421007858 2023-11-24T10:06:15.078887+00:00 356999579.441568434238 356999999.999928116798 60272.421019498 2023-11-24T10:06:16.084655+00:00 356999540.537764787674 357000000.000257670879 60272.421031159 2023-11-24T10:06:17.092190+00:00 356999542.292492806911 356999999.999579191208 60272.421042646 2023-11-24T10:06:18.084656+00:00 356999556.390155196190 357000000.000067532063 60272.421054166 2023-11-24T10:06:19.079977+00:00 356999517.897830843925 356999999.999706864357 60272.421065703 2023-11-24T10:06:20.076715+00:00 356999534.562022686005 357000000.000405967236 60272.421077446 2023-11-24T10:06:21.091357+00:00 356999521.331307291985 356999999.999871313572 60272.421088965 2023-11-24T10:06:22.086598+00:00 356999550.390498518944 357000000.000196039677 60272.421100448 2023-11-24T10:06:23.078738+00:00 356999537.448914885521 356999999.999980211258 60272.421112023 2023-11-24T10:06:24.078796+00:00 356999534.000434219837 357000000.000493228436 60272.421123661 2023-11-24T10:06:25.084342+00:00 356999535.778425693512 356999999.999623537064 60272.421135214 2023-11-24T10:06:26.082482+00:00 356999558.576394915581 357000000.000099360943 60272.421146742 2023-11-24T10:06:27.078494+00:00 356999590.200959265232 356999999.999857187271 60272.421158284 2023-11-24T10:06:28.075709+00:00 356999534.543475270271 356999999.999508440495 60272.421169891 2023-11-24T10:06:29.078596+00:00 356999579.150417625904 356999999.999743044376 60272.421181418 2023-11-24T10:06:30.074553+00:00 356999555.274559438229 357000000.000336706638 60272.421193052 2023-11-24T10:06:31.079722+00:00 356999562.814180135727 356999999.999947905540 60272.421204587 2023-11-24T10:06:32.076346+00:00 356999546.114984750748 357000000.000125288963 60272.421216167 2023-11-24T10:06:33.076828+00:00 356999579.033266007900 357000000.000053048134 60272.421227689 2023-11-24T10:06:34.072298+00:00 356999531.493784546852 357000000.000002503395 60272.421239285 2023-11-24T10:06:35.074243+00:00 356999535.361760795116 356999999.999766886234 60272.421250903 2023-11-24T10:06:36.078009+00:00 356999541.284770607948 357000000.000065207481 60272.421262432 2023-11-24T10:06:37.074142+00:00 356999563.429867565632 357000000.000077068806 60272.421274116 2023-11-24T10:06:38.083606+00:00 356999548.227156698704 356999999.999461889267 60272.421285691 2023-11-24T10:06:39.083683+00:00 356999554.489893436432 356999999.999963045120 60272.421297366 2023-11-24T10:06:40.092391+00:00 356999546.935685276985 356999999.999853134155 60272.421308929 2023-11-24T10:06:41.091452+00:00 356999606.176032960415 356999999.999800562859 60272.421320454 2023-11-24T10:06:42.087250+00:00 356999557.486800789833 357000000.000014185905 60272.421331984 2023-11-24T10:06:43.083463+00:00 356999576.633632302284 357000000.000304341316 60272.421343563 2023-11-24T10:06:44.083808+00:00 356999521.166797757149 357000000.000097513199 60272.421355159 2023-11-24T10:06:45.085741+00:00 356999567.091837227345 357000000.000135064125 60272.421366705 2023-11-24T10:06:46.083306+00:00 356999565.894843637943 356999999.999812960625 60272.421378303 2023-11-24T10:06:47.085389+00:00 356999512.083266615868 356999999.999874591827 60272.421389901 2023-11-24T10:06:48.087471+00:00 356999545.528733968735 357000000.000348865986 60272.421401497 2023-11-24T10:06:49.089376+00:00 356999529.598973393440 356999999.999420821667 60272.421413122 2023-11-24T10:06:50.093774+00:00 356999516.642799258232 357000000.000032961369 60272.421424743 2023-11-24T10:06:51.097799+00:00 356999562.688208401203 356999999.999844789505 60272.421436091 2023-11-24T10:06:52.078253+00:00 356999586.277560234070 357000000.000342905521 60272.421447699 2023-11-24T10:06:53.081207+00:00 356999590.308634281158 357000000.000160932541 60272.421459281 2023-11-24T10:06:54.081884+00:00 356999598.068310439587 357000000.000158071518 60272.421470870 2023-11-24T10:06:55.083207+00:00 356999530.429363608360 357000000.000035285950 60272.421482394 2023-11-24T10:06:56.078899+00:00 356999539.902145385742 356999999.999873936176 60272.421493996 2023-11-24T10:06:57.081262+00:00 356999545.997915983200 357000000.000042617321 60272.421505542 2023-11-24T10:06:58.078785+00:00 356999586.175576150417 357000000.000025868416 60272.421517179 2023-11-24T10:06:59.084279+00:00 356999580.201726853848 356999999.999876976013 60272.421528762 2023-11-24T10:07:00.085010+00:00 356999549.013587594032 356999999.999943256378 60272.421540271 2023-11-24T10:07:01.079406+00:00 356999559.022839486599 356999999.999905586243 60272.421551875 2023-11-24T10:07:02.082030+00:00 356999559.319957435131 356999999.999949872494 60272.421563515 2023-11-24T10:07:03.087678+00:00 356999576.827502191067 356999999.999985754490 60272.421575130 2023-11-24T10:07:04.091227+00:00 356999563.169115900993 356999999.999942660332 60272.421586568 2023-11-24T10:07:05.079505+00:00 356999524.594263374805 356999999.999952912331 60272.421598163 2023-11-24T10:07:06.081323+00:00 356999549.296950042248 357000000.000067532063 60272.421609775 2023-11-24T10:07:07.084575+00:00 356999564.115707159042 357000000.000028967857 60272.421621277 2023-11-24T10:07:08.078308+00:00 356999578.098984122276 356999999.999773681164 60272.421632890 2023-11-24T10:07:09.081676+00:00 356999536.821831941605 356999999.999860584736 60272.421644450 2023-11-24T10:07:10.080467+00:00 356999586.474502980709 357000000.000059962273 60272.421656131 2023-11-24T10:07:11.089714+00:00 356999539.375799298286 356999999.999755799770 60272.421667757 2023-11-24T10:07:12.094267+00:00 356999542.765550792217 356999999.999718129635 60272.421679148 2023-11-24T10:07:13.078371+00:00 356999564.137632966042 356999999.999986410141 60272.421690846 2023-11-24T10:07:14.089123+00:00 356999576.565508723259 356999999.999795258045 60272.421702497 2023-11-24T10:07:15.095716+00:00 356999529.690941393375 357000000.000147998333 60272.421713865 2023-11-24T10:07:16.077912+00:00 356999542.692416906357 357000000.000042676926 60272.421725510 2023-11-24T10:07:17.084056+00:00 356999581.824998617172 356999999.999990105629 60272.421737071 2023-11-24T10:07:18.082941+00:00 356999585.849446892738 357000000.000096738338 60272.421748674 2023-11-24T10:07:19.085393+00:00 356999538.895023763180 356999999.999906778336 60272.421760235 2023-11-24T10:07:20.084267+00:00 356999552.211532771587 356999999.999851524830 60272.421771778 2023-11-24T10:07:21.081578+00:00 356999577.683270752430 357000000.000208556652 60272.421783319 2023-11-24T10:07:22.078731+00:00 356999533.965324521065 356999999.999876618385 60272.421794944 2023-11-24T10:07:23.083197+00:00 356999593.270272672176 356999999.999949157238 60272.421806414 2023-11-24T10:07:24.074165+00:00 356999601.339517235756 356999999.999756455421 60272.421818109 2023-11-24T10:07:25.084637+00:00 356999563.337617337704 356999999.999726831913 60272.421829701 2023-11-24T10:07:26.086155+00:00 356999534.137501955032 357000000.000415146351 60272.421841190 2023-11-24T10:07:27.078783+00:00 356999520.284270823002 356999999.999790787697 60272.421852762 2023-11-24T10:07:28.078680+00:00 356999592.845608711243 357000000.000237464905 60272.421864359 2023-11-24T10:07:29.080598+00:00 356999505.983055174351 357000000.000198423862 60272.421876020 2023-11-24T10:07:30.088126+00:00 356999575.784621953964 356999999.999934017658 60272.421887701 2023-11-24T10:07:31.097390+00:00 356999562.874654531479 357000000.000066280365 60272.421899190 2023-11-24T10:07:32.090031+00:00 356999523.218907058239 356999999.999854326248 60272.421910709 2023-11-24T10:07:33.085287+00:00 356999557.910481214523 356999999.999751925468 60272.421922335 2023-11-24T10:07:34.089802+00:00 356999551.661522448063 356999999.999764680862 60272.421933910 2023-11-24T10:07:35.089858+00:00 356999570.324068248272 356999999.999923765659 60272.421945467 2023-11-24T10:07:36.088327+00:00 356999537.110093533993 357000000.000265955925 60272.421957001 2023-11-24T10:07:37.084854+00:00 356999524.914884448051 356999999.999933063984 60272.421968559 2023-11-24T10:07:38.083483+00:00 356999564.091276228428 356999999.999984622002 60272.421980172 2023-11-24T10:07:39.086918+00:00 356999559.062309563160 357000000.000383555889 60272.421991823 2023-11-24T10:07:40.093543+00:00 356999574.094876945019 356999999.999696910381 60272.422003290 2023-11-24T10:07:41.084259+00:00 356999567.409730732441 357000000.000235497952 60272.422014868 2023-11-24T10:07:42.084603+00:00 356999488.380311489105 357000000.000297844410 60272.422026454 2023-11-24T10:07:43.085603+00:00 356999552.753209114075 356999999.999961316586 60272.422038006 2023-11-24T10:07:44.083690+00:00 356999519.213227212429 356999999.999480724335 60272.422049683 2023-11-24T10:07:45.092570+00:00 356999569.691436827183 356999999.999983489513 60272.422061235 2023-11-24T10:07:46.090691+00:00 356999482.603968799114 356999999.999844193459 60272.422072721 2023-11-24T10:07:47.083091+00:00 356999550.848572313786 357000000.000157594681 60272.422084402 2023-11-24T10:07:48.092378+00:00 356999540.920700728893 356999999.999663352966 60272.422095829 2023-11-24T10:07:49.079574+00:00 356999573.262943804264 357000000.000187456608 60272.422107424 2023-11-24T10:07:50.081383+00:00 356999536.904956221581 357000000.000222504139 60272.422119161 2023-11-24T10:07:51.095541+00:00 356999554.932078123093 357000000.000086128712 60272.422130579 2023-11-24T10:07:52.082020+00:00 356999515.205916583538 356999999.999794661999 60272.422142277 2023-11-24T10:07:53.092680+00:00 356999564.693881869316 357000000.000197887421 60272.422153833 2023-11-24T10:07:54.091193+00:00 356999515.905274987221 357000000.000225067139 60272.422165317 2023-11-24T10:07:55.083370+00:00 356999585.068076193333 356999999.999962806702 60272.422176939 2023-11-24T10:07:56.087547+00:00 356999604.434699952602 356999999.999632000923 60272.422188515 2023-11-24T10:07:57.087668+00:00 356999546.673085093498 357000000.000003337860 60272.422200080 2023-11-24T10:07:58.086911+00:00 356999510.744772553444 357000000.000366508961 60272.422211654 2023-11-24T10:07:59.086934+00:00 356999588.310008406639 356999999.999979138374 60272.422223136 2023-11-24T10:08:00.078977+00:00 356999521.410079240799 356999999.999893128872 60272.422234822 2023-11-24T10:08:01.088577+00:00 356999563.583592355251 357000000.000236332417 60272.422246434 2023-11-24T10:08:02.091890+00:00 356999555.810875415802 357000000.000066816807 60272.422257973 2023-11-24T10:08:03.088867+00:00 356999580.312176346779 356999999.999805212021 60272.422269568 2023-11-24T10:08:04.090703+00:00 356999587.387504935265 356999999.999561190605 60272.422281006 2023-11-24T10:08:05.078912+00:00 356999486.043372273445 356999999.999932467937 60272.422292561 2023-11-24T10:08:06.077251+00:00 356999532.768746674061 356999999.999625861645 60272.422304150 2023-11-24T10:08:07.078554+00:00 356999612.381627321243 357000000.000099003315 60272.422315723 2023-11-24T10:08:08.078453+00:00 356999574.227395951748 357000000.000301539898 60272.422327333 2023-11-24T10:08:09.081538+00:00 356999615.864277720451 356999999.999896228313 60272.422338918 2023-11-24T10:08:10.082550+00:00 356999536.110779106617 357000000.000133216381 60272.422350514 2023-11-24T10:08:11.084443+00:00 356999524.437691509724 356999999.999954283237 60272.422361956 2023-11-24T10:08:12.072967+00:00 356999560.667579233646 357000000.000054299831 60272.422373550 2023-11-24T10:08:13.074731+00:00 356999536.671760976315 356999999.999585926533 60272.422385144 2023-11-24T10:08:14.076402+00:00 356999532.916563391685 357000000.000233590603 60272.422396671 2023-11-24T10:08:15.072329+00:00 356999514.120521903038 356999999.999635398388 60272.422408301 2023-11-24T10:08:16.077201+00:00 356999590.739705264568 357000000.000090420246 60272.422419851 2023-11-24T10:08:17.075124+00:00 356999520.782355070114 356999999.999532043934 60272.422431412 2023-11-24T10:08:18.074001+00:00 356999533.652037799358 356999999.999674916267 60272.422442985 2023-11-24T10:08:19.073869+00:00 356999550.228502750397 357000000.000073850155 60272.422454657 2023-11-24T10:08:20.082364+00:00 356999546.505050241947 357000000.000111937523 60272.422466227 2023-11-24T10:08:21.082019+00:00 356999587.280634582043 356999999.999942541122 60272.422477802 2023-11-24T10:08:22.082084+00:00 356999545.414122581482 357000000.000145018101 60272.422489372 2023-11-24T10:08:23.081761+00:00 356999590.432478129864 356999999.999816775322 60272.422501032 2023-11-24T10:08:24.089199+00:00 356999567.159998774529 357000000.000016808510 60272.422512532 2023-11-24T10:08:25.082784+00:00 356999581.966983079910 356999999.999988317490 60272.422524122 2023-11-24T10:08:26.084118+00:00 356999545.111719071865 357000000.000172376633 60272.422535680 2023-11-24T10:08:27.082771+00:00 356999522.730472207069 357000000.000406444073 60272.422547195 2023-11-24T10:08:28.077652+00:00 356999590.835940718651 356999999.999957799911 60272.422558771 2023-11-24T10:08:29.077798+00:00 356999572.007083475590 357000000.000183820724 60272.422570348 2023-11-24T10:08:30.078044+00:00 356999561.030400097370 357000000.000261068344 60272.422581980 2023-11-24T10:08:31.083124+00:00 356999579.927471637726 357000000.000054895878 60272.422593480 2023-11-24T10:08:32.076646+00:00 356999569.586402535439 356999999.999819040298 60272.422605540 2023-11-24T10:08:33.118632+00:00 356999561.328895628452 356999999.999946653843 60272.422616682 2023-11-24T10:08:34.081380+00:00 356999569.270908117294 357000000.000105142593 60272.422628246 2023-11-24T10:08:35.080445+00:00 356999588.639298021793 357000000.000004291534 60272.422639782 2023-11-24T10:08:36.077183+00:00 356999585.207107186317 356999999.999914050102 60272.422651340 2023-11-24T10:08:37.075766+00:00 356999543.300317227840 356999999.999833106995 60272.422662924 2023-11-24T10:08:38.076662+00:00 356999566.469283878803 356999999.999994277954 60272.422674508 2023-11-24T10:08:39.077514+00:00 356999533.837043762207 356999999.999658942223 60272.422686075 2023-11-24T10:08:40.076877+00:00 356999575.961843729019 357000000.000307381153 60272.422697761 2023-11-24T10:08:41.086537+00:00 356999546.042021155357 356999999.999754130840 60272.422709267 2023-11-24T10:08:42.080679+00:00 356999541.749541759491 357000000.000005424023 60272.422720852 2023-11-24T10:08:43.081620+00:00 356999559.206435978413 357000000.000397443771 60272.422732375 2023-11-24T10:08:44.077218+00:00 356999526.767232894897 356999999.999912619591 60272.422744350 2023-11-24T10:08:45.111858+00:00 356999547.092639088631 357000000.000301778316 60272.422755667 2023-11-24T10:08:46.089676+00:00 356999552.452390193939 356999999.999629199505 60272.422767213 2023-11-24T10:08:47.087166+00:00 356999560.838750362396 357000000.000119388103 60272.422778770 2023-11-24T10:08:48.085761+00:00 356999600.083742916584 356999999.999767422676 60272.422790342 2023-11-24T10:08:49.085538+00:00 356999592.021313607693 357000000.000131607056 60272.422802028 2023-11-24T10:08:50.095241+00:00 356999574.885030746460 356999999.999960124493 60272.422813708 2023-11-24T10:08:51.104374+00:00 356999537.965949058533 356999999.999992430210 60272.422825049 2023-11-24T10:08:52.084260+00:00 356999571.485811352730 357000000.000328063965 60272.422836618 2023-11-24T10:08:53.083748+00:00 356999646.568335354328 357000000.000333011150 60272.422848199 2023-11-24T10:08:54.084387+00:00 356999558.795707643032 356999999.999907314777 60272.422860052 2023-11-24T10:08:55.108435+00:00 356999553.998097538948 356999999.999954998493 60272.422871355 2023-11-24T10:08:56.085061+00:00 356999557.298681676388 356999999.999742746353 60272.422882898 2023-11-24T10:08:57.082419+00:00 356999577.572107434273 357000000.000208497047 60272.422894393 2023-11-24T10:08:58.075525+00:00 356999601.795763790607 356999999.999658346176 60272.422906068 2023-11-24T10:08:59.084292+00:00 356999567.502019762993 356999999.999656736851 60272.422917651 2023-11-24T10:09:00.085093+00:00 356999598.430033624172 356999999.999921619892 60272.422929219 2023-11-24T10:09:01.084488+00:00 356999587.165033757687 356999999.999803602695 60272.422940774 2023-11-24T10:09:02.082904+00:00 356999587.966423392296 356999999.999908566475 60272.422952332 2023-11-24T10:09:03.081478+00:00 356999524.906912028790 357000000.000075876713 60272.422963873 2023-11-24T10:09:04.078691+00:00 356999548.886080622673 356999999.999983727932 60272.422975527 2023-11-24T10:09:05.085528+00:00 356999510.555442571640 357000000.000099837780 60272.422987019 2023-11-24T10:09:06.078472+00:00 356999552.386570215225 357000000.000072240829 60272.422998514 2023-11-24T10:09:07.071561+00:00 356999578.998480618000 357000000.000185906887 60272.423010114 2023-11-24T10:09:08.073852+00:00 356999525.737972080708 356999999.999853789806 60272.423021697 2023-11-24T10:09:09.074655+00:00 356999547.191435933113 357000000.000063002110 60272.423033248 2023-11-24T10:09:10.072624+00:00 356999537.712386012077 357000000.000102519989 60272.423045074 2023-11-24T10:09:11.094384+00:00 356999538.977334916592 356999999.999487578869 60272.423056758 2023-11-24T10:09:12.103940+00:00 356999595.948006689548 356999999.999821126461 60272.423068160 2023-11-24T10:09:13.088999+00:00 356999545.358838081360 356999999.999776601791 60272.423079810 2023-11-24T10:09:14.095611+00:00 356999551.452063202858 356999999.999894440174 60272.423091431 2023-11-24T10:09:15.099671+00:00 356999546.256089627743 357000000.000099480152 60272.423102995 2023-11-24T10:09:16.098806+00:00 356999540.441751360893 357000000.000062108040 60272.423114528 2023-11-24T10:09:17.095247+00:00 356999552.633778512478 356999999.999745488167 60272.423126006 2023-11-24T10:09:18.086941+00:00 356999566.301133513451 357000000.000307023525 60272.423137598 2023-11-24T10:09:19.088461+00:00 356999536.820291399956 357000000.000091731548 60272.423149151 2023-11-24T10:09:20.086680+00:00 356999565.323007166386 356999999.999806761742 60272.423160759 2023-11-24T10:09:21.089593+00:00 356999565.806222856045 356999999.999940395355 60272.423172300 2023-11-24T10:09:22.086679+00:00 356999599.832111954689 356999999.999758481979 60272.423183950 2023-11-24T10:09:23.093297+00:00 356999574.137263119221 356999999.999793350697 60272.423195476 2023-11-24T10:09:24.089126+00:00 356999600.705412983894 357000000.000124990940 60272.423206984 2023-11-24T10:09:25.083417+00:00 356999596.124263823032 357000000.000152587891 60272.423218616 2023-11-24T10:09:26.088437+00:00 356999534.986530721188 357000000.000302135944 60272.423230177 2023-11-24T10:09:27.087306+00:00 356999585.498248517513 356999999.999732613564 60272.423241672 2023-11-24T10:09:28.080461+00:00 356999557.050976097584 357000000.000144481659 60272.423253187 2023-11-24T10:09:29.075337+00:00 356999584.682691156864 357000000.000051021576 60272.423264883 2023-11-24T10:09:30.085861+00:00 356999560.751484513283 356999999.999790370464 60272.423276449 2023-11-24T10:09:31.085199+00:00 356999538.787742137909 357000000.000192523003 60272.423287969 2023-11-24T10:09:32.080510+00:00 356999515.539943397045 356999999.999575197697 60272.423299562 2023-11-24T10:09:33.082190+00:00 356999555.281655192375 356999999.999668955803 60272.423311116 2023-11-24T10:09:34.080392+00:00 356999531.815035223961 357000000.000059068203 60272.423322621 2023-11-24T10:09:35.074486+00:00 356999580.932208299637 357000000.000166952610 60272.423334471 2023-11-24T10:09:36.098287+00:00 356999559.058946609497 356999999.999986469746 60272.423345983 2023-11-24T10:09:37.092973+00:00 356999556.622945487499 356999999.999845325947 60272.423357484 2023-11-24T10:09:38.086645+00:00 356999583.971286594868 356999999.999923765659 60272.423369088 2023-11-24T10:09:39.089230+00:00 356999567.936157763004 357000000.000090420246 60272.423380658 2023-11-24T10:09:40.088825+00:00 356999521.093063235283 356999999.999997556210 60272.423392239 2023-11-24T10:09:41.089460+00:00 356999572.170746624470 356999999.999864041805 60272.423403814 2023-11-24T10:09:42.089508+00:00 356999500.022389650345 356999999.999962866306 60272.423415360 2023-11-24T10:09:43.087103+00:00 356999544.943819701672 356999999.999991059303 60272.423426915 2023-11-24T10:09:44.085443+00:00 356999571.216335892677 356999999.999693870544 60272.423438470 2023-11-24T10:09:45.083810+00:00 356999539.273544907570 356999999.999721288681 60272.423450049 2023-11-24T10:09:46.084185+00:00 356999603.474216103554 356999999.999920189381 60272.423461556 2023-11-24T10:09:47.078415+00:00 356999585.471968770027 357000000.000058770180 60272.423473237 2023-11-24T10:09:48.087658+00:00 356999531.598760962486 357000000.000109493732 60272.423484794 2023-11-24T10:09:49.086204+00:00 356999566.858602881432 356999999.999915957451 60272.423496460 2023-11-24T10:09:50.094145+00:00 356999524.097756564617 357000000.000107944012 60272.423507913 2023-11-24T10:09:51.083693+00:00 356999526.978832066059 356999999.999992609024 60272.423519456 2023-11-24T10:09:52.081013+00:00 356999627.427492678165 357000000.000367045403 60272.423531163 2023-11-24T10:09:53.092529+00:00 356999557.215781688690 356999999.999635756016 60272.423542661 2023-11-24T10:09:54.085913+00:00 356999574.917408466339 357000000.000103950500 60272.423554147 2023-11-24T10:09:55.078321+00:00 356999552.188281476498 356999999.999887883663 60272.423565707 2023-11-24T10:09:56.077061+00:00 356999583.785948216915 357000000.000175476074 60272.423577366 2023-11-24T10:09:57.084442+00:00 356999523.624969244003 356999999.999745845795 60272.423588967 2023-11-24T10:09:58.086727+00:00 356999532.111287951469 357000000.000242769718 60272.423600778 2023-11-24T10:09:59.107231+00:00 356999601.983958005905 356999999.999954521656 60272.423611957 2023-11-24T10:10:00.073033+00:00 356999551.463199436665 357000000.000116109848 60272.423623550 2023-11-24T10:10:01.074752+00:00 356999556.028997182846 357000000.000125229359 60272.423636816 2023-11-24T10:10:02.220863+00:00 356999566.009434521198 356999999.999624967575 60272.423647118 2023-11-24T10:10:03.110955+00:00 356999547.628004908562 356999999.999930799007 60272.423658576 2023-11-24T10:10:04.100943+00:00 356999540.866755723953 357000000.000274002552 60272.423669937 2023-11-24T10:10:05.082561+00:00 356999579.171203076839 356999999.999957382679 60272.423681620 2023-11-24T10:10:06.091940+00:00 356999522.210380971432 356999999.999856233597 60272.423693175 2023-11-24T10:10:07.090335+00:00 356999551.188248872757 356999999.999996185303 60272.423704668 2023-11-24T10:10:08.083364+00:00 356999555.945690333843 356999999.999669373035 60272.423716201 2023-11-24T10:10:09.079752+00:00 356999559.633901178837 356999999.999993503094 60272.423727867 2023-11-24T10:10:10.087712+00:00 356999550.790120601654 357000000.000176191330 60272.423739342 2023-11-24T10:10:11.079190+00:00 356999567.077441394329 357000000.000034034252 60272.423750957 2023-11-24T10:10:12.082720+00:00 356999576.629891157150 356999999.999769389629 60272.423762525 2023-11-24T10:10:13.082202+00:00 356999562.957750916481 357000000.000297188759 60272.423774151 2023-11-24T10:10:14.086604+00:00 356999526.890283286572 356999999.999702274799 60272.423785587 2023-11-24T10:10:15.074740+00:00 356999553.767870783806 356999999.999936640263 60272.423797200 2023-11-24T10:10:16.078056+00:00 356999579.265987396240 356999999.999642372131 60272.423808760 2023-11-24T10:10:17.076834+00:00 356999538.766377627850 356999999.999921500683 60272.423820507 2023-11-24T10:10:18.091789+00:00 356999554.133031189442 356999999.999878346920 60272.423831877 2023-11-24T10:10:19.074154+00:00 356999539.622564971447 356999999.999951422215 60272.423843462 2023-11-24T10:10:20.075147+00:00 356999580.447448849678 356999999.999867856503 60272.423855037 2023-11-24T10:10:21.075215+00:00 356999507.195406794548 357000000.000648498535 60272.423866619 2023-11-24T10:10:22.075863+00:00 356999574.710395455360 356999999.999964594841 60272.423878220 2023-11-24T10:10:23.078181+00:00 356999577.998385608196 357000000.000048518181 60272.423890001 2023-11-24T10:10:24.096058+00:00 356999532.408534705639 356999999.999626159668 60272.423901289 2023-11-24T10:10:25.071372+00:00 356999544.100512385368 357000000.000366866589 60272.423912884 2023-11-24T10:10:26.073149+00:00 356999557.393766701221 357000000.000033497810 60272.423924697 2023-11-24T10:10:27.093784+00:00 356999538.085406243801 356999999.999668419361 60272.423936133 2023-11-24T10:10:28.081874+00:00 356999539.261059463024 356999999.999919474125 60272.423947826 2023-11-24T10:10:29.092183+00:00 356999584.814842879772 357000000.000028848648 60272.423959315 2023-11-24T10:10:30.084814+00:00 356999536.520077109337 357000000.000033259392 60272.423970852 2023-11-24T10:10:31.081638+00:00 356999570.650858819485 356999999.999577760696 60272.423982510 2023-11-24T10:10:32.088845+00:00 356999557.856134414673 357000000.000184476376 60272.423993995 2023-11-24T10:10:33.081192+00:00 356999589.094487369061 357000000.000110447407 60272.424005555 2023-11-24T10:10:34.079930+00:00 356999583.424746215343 357000000.000075280666 60272.424017188 2023-11-24T10:10:35.085076+00:00 356999548.473273754120 356999999.999794185162 60272.424028766 2023-11-24T10:10:36.085436+00:00 356999519.333005905151 356999999.999887764454 60272.424040248 2023-11-24T10:10:37.077441+00:00 356999574.565171837807 357000000.000029146671 60272.424051799 2023-11-24T10:10:38.075417+00:00 356999536.023800134659 357000000.000186204910 60272.424063395 2023-11-24T10:10:39.077355+00:00 356999500.391974627972 356999999.999509513378 60272.424075024 2023-11-24T10:10:40.082043+00:00 356999526.525170326233 356999999.999899446964 60272.424086639 2023-11-24T10:10:41.085636+00:00 356999540.948394358158 357000000.000288307667 60272.424098218 2023-11-24T10:10:42.086059+00:00 356999574.250971019268 357000000.000043869019 60272.424109778 2023-11-24T10:10:43.084801+00:00 356999543.752332031727 357000000.000153005123 60272.424121302 2023-11-24T10:10:44.080495+00:00 356999550.124612689018 357000000.000195324421 60272.424132897 2023-11-24T10:10:45.082242+00:00 356999571.580775856972 356999999.999803423882 60272.424144578 2023-11-24T10:10:46.091511+00:00 356999510.140500366688 356999999.999956607819 60272.424155972 2023-11-24T10:10:47.075929+00:00 356999597.972484290600 356999999.999994516373 60272.424167616 2023-11-24T10:10:48.082023+00:00 356999545.465744912624 356999999.999748587608 60272.424179231 2023-11-24T10:10:49.085530+00:00 356999576.019410073757 356999999.999713122845 60272.424190789 2023-11-24T10:10:50.084164+00:00 356999598.346468031406 357000000.000011086464 60272.424202309 2023-11-24T10:10:51.079481+00:00 356999616.312718749046 357000000.000033557415 60272.424213937 2023-11-24T10:10:52.084144+00:00 356999539.743427634239 356999999.999850273132 60272.424225615 2023-11-24T10:10:53.093119+00:00 356999508.100394308567 357000000.000223219395 60272.424237355 2023-11-24T10:10:54.107442+00:00 356999531.249161839485 357000000.000068187714 60272.424248798 2023-11-24T10:10:55.096129+00:00 356999546.161376416683 356999999.999939501286 60272.424260282 2023-11-24T10:10:56.088380+00:00 356999551.581256985664 357000000.000515639782 60272.424271861 2023-11-24T10:10:57.088761+00:00 356999619.254352092743 356999999.999777436256 60272.424283443 2023-11-24T10:10:58.089476+00:00 356999544.860812187195 356999999.999601781368 60272.424295004 2023-11-24T10:10:59.088393+00:00 356999599.181804597378 357000000.000085651875 60272.424306589 2023-11-24T10:11:00.089274+00:00 356999577.262120127678 357000000.000038087368 60272.424318738 2023-11-24T10:11:01.138977+00:00 356999573.370916008949 356999999.999722898006 60272.424329680 2023-11-24T10:11:02.084341+00:00 356999552.598107576370 357000000.000089645386 60272.424341244 2023-11-24T10:11:03.083474+00:00 356999545.697786092758 356999999.999876499176 60272.424352816 2023-11-24T10:11:04.083343+00:00 356999566.752951323986 357000000.000261902809 60272.424364315 2023-11-24T10:11:05.076868+00:00 356999531.393775880337 357000000.000017762184 60272.424375901 2023-11-24T10:11:06.077898+00:00 356999581.825919091702 357000000.000448107719 60272.424387463 2023-11-24T10:11:07.076788+00:00 356999529.881728708744 357000000.000386893749 60272.424399027 2023-11-24T10:11:08.075909+00:00 356999601.133257806301 357000000.000095963478 60272.424410594 2023-11-24T10:11:09.075320+00:00 356999531.325214624405 357000000.000028967857 60272.424422177 2023-11-24T10:11:10.076146+00:00 356999549.316586732864 356999999.999916851521 60272.424433835 2023-11-24T10:11:11.083307+00:00 356999526.107142746449 356999999.999578058720 60272.424445414 2023-11-24T10:11:12.083769+00:00 356999562.521455526352 357000000.000098049641 60272.424456975 2023-11-24T10:11:13.082629+00:00 356999549.781414091587 357000000.000128149986 60272.424468539 2023-11-24T10:11:14.081776+00:00 356999575.192852258682 357000000.000081956387 60272.424480258 2023-11-24T10:11:15.094276+00:00 356999579.674136281013 356999999.999996244907 60272.424491710 2023-11-24T10:11:16.083727+00:00 356999559.099641621113 356999999.999658465385 60272.424503240 2023-11-24T10:11:17.079902+00:00 356999577.472310841084 357000000.000403106213 60272.424514969 2023-11-24T10:11:18.093334+00:00 356999518.044387519360 356999999.999996125698 60272.424526432 2023-11-24T10:11:19.083727+00:00 356999585.682438552380 357000000.000184476376 60272.424538040 2023-11-24T10:11:20.086640+00:00 356999587.773643672466 356999999.999927163124 60272.424549567 2023-11-24T10:11:21.082570+00:00 356999572.358903288841 356999999.999537527561 60272.424561266 2023-11-24T10:11:22.093360+00:00 356999533.248564958572 356999999.999991893768 60272.424572900 2023-11-24T10:11:23.098606+00:00 356999550.001576483250 357000000.000037074089 60272.424584380 2023-11-24T10:11:24.090434+00:00 356999551.193870425224 357000000.000103890896 60272.424595931 2023-11-24T10:11:25.088409+00:00 356999571.847475588322 357000000.000044286251 60272.424607498 2023-11-24T10:11:26.087809+00:00 356999553.953863441944 356999999.999894142151 60272.424618992 2023-11-24T10:11:27.080942+00:00 356999573.118076741695 357000000.000108480453 60272.424630817 2023-11-24T10:11:28.102569+00:00 356999603.294321477413 356999999.999795317650 60272.424642123 2023-11-24T10:11:29.079402+00:00 356999605.732707440853 356999999.999890148640 60272.424653770 2023-11-24T10:11:30.085749+00:00 356999602.909889459610 357000000.000022411346 60272.424665437 2023-11-24T10:11:31.093738+00:00 356999559.171678721905 356999999.999577879906 60272.424676954 2023-11-24T10:11:32.088807+00:00 356999541.807388484478 356999999.999755024910 60272.424688485 2023-11-24T10:11:33.085165+00:00 356999551.370953202248 357000000.000230908394 60272.424699967 2023-11-24T10:11:34.077169+00:00 356999569.303069651127 356999999.999612867832 60272.424711666 2023-11-24T10:11:35.087961+00:00 356999520.983475744724 356999999.999809622765 60272.424723242 2023-11-24T10:11:36.088139+00:00 356999611.055953979492 356999999.999662280083 60272.424734731 2023-11-24T10:11:37.080742+00:00 356999574.027258813381 357000000.000028729439 60272.424746325 2023-11-24T10:11:38.082477+00:00 356999536.007977068424 356999999.999901890755 60272.424757808 2023-11-24T10:11:39.074574+00:00 356999564.274455726147 357000000.000086367130 60272.424769504 2023-11-24T10:11:40.085091+00:00 356999528.761717200279 356999999.999924480915 60272.424781037 2023-11-24T10:11:41.081592+00:00 356999572.407291054726 357000000.000239253044 60272.424792656 2023-11-24T10:11:42.085496+00:00 356999550.869711279869 356999999.999771535397 60272.424804146 2023-11-24T10:11:43.078246+00:00 356999562.594726145267 357000000.000007748604 60272.424815865 2023-11-24T10:11:44.090758+00:00 356999571.318647503853 356999999.999746859074 60272.424827705 2023-11-24T10:11:45.113672+00:00 356999506.040564596653 357000000.000009417534 60272.424839114 2023-11-24T10:11:46.099468+00:00 356999571.138806641102 356999999.999617338181 60272.424850580 2023-11-24T10:11:47.090104+00:00 356999553.378046274185 357000000.000421941280 60272.424862145 2023-11-24T10:11:48.089282+00:00 356999594.657910883427 356999999.999786317348 60272.424873698 2023-11-24T10:11:49.087450+00:00 356999540.614136636257 356999999.999631643295 60272.424885388 2023-11-24T10:11:50.097533+00:00 356999570.286297976971 357000000.000379860401 60272.424896830 2023-11-24T10:11:51.086146+00:00 356999517.986085474491 356999999.999872505665 60272.424908416 2023-11-24T10:11:52.087137+00:00 356999523.618088722229 357000000.000073969364 60272.424920009 2023-11-24T10:11:53.088769+00:00 356999542.142261028290 356999999.999515831470 60272.424931533 2023-11-24T10:11:54.084459+00:00 356999568.482718169689 357000000.000097930431 60272.424943224 2023-11-24T10:11:55.094555+00:00 356999584.655775070190 356999999.999766230583 60272.424954839 2023-11-24T10:11:56.098041+00:00 356999553.375999331474 356999999.999517083168 60272.424966390 2023-11-24T10:11:57.096117+00:00 356999547.590518772602 357000000.000118255615 60272.424977845 2023-11-24T10:11:58.085804+00:00 356999540.539799511433 356999999.999962449074 60272.424989569 2023-11-24T10:11:59.098814+00:00 356999571.379917144775 357000000.000252187252 60272.425000979 2023-11-24T10:12:00.084564+00:00 356999573.412889122963 356999999.999821782112 60272.425012537 2023-11-24T10:12:01.083191+00:00 356999573.217740893364 357000000.000207841396 60272.425024263 2023-11-24T10:12:02.096316+00:00 356999522.084436774254 356999999.999889791012 60272.425035706 2023-11-24T10:12:03.085005+00:00 356999572.230228781700 357000000.000038683414 60272.425047289 2023-11-24T10:12:04.085724+00:00 356999560.532558321953 356999999.999864697456 60272.425058781 2023-11-24T10:12:05.078699+00:00 356999574.816879749298 356999999.999868810177 60272.425070479 2023-11-24T10:12:06.089357+00:00 356999532.412822365761 357000000.000252425671 60272.425081917 2023-11-24T10:12:07.077592+00:00 356999535.300644755363 356999999.999887108803 60272.425093509 2023-11-24T10:12:08.079208+00:00 356999533.463611125946 357000000.000059425831 60272.425105244 2023-11-24T10:12:09.093107+00:00 356999534.941149950027 357000000.000270307064 60272.425116734 2023-11-24T10:12:10.085780+00:00 356999568.680370151997 356999999.999900877476 60272.425128377 2023-11-24T10:12:11.091730+00:00 356999540.479173243046 356999999.999921083450 60272.425139949 2023-11-24T10:12:12.091557+00:00 356999551.293892741203 356999999.999619126320 60272.425151402 2023-11-24T10:12:13.081155+00:00 356999547.514800190926 356999999.999774634838 60272.425163027 2023-11-24T10:12:14.085571+00:00 356999541.626404047012 356999999.999607145786 60272.425174498 2023-11-24T10:12:15.076573+00:00 356999524.930866122246 356999999.999699831009 60272.425186111 2023-11-24T10:12:16.079944+00:00 356999508.620714664459 357000000.000269472599 60272.425197707 2023-11-24T10:12:17.081824+00:00 356999574.988648414612 356999999.999641299248 60272.425209261 2023-11-24T10:12:18.080162+00:00 356999562.345635533333 356999999.999637246132 60272.425220815 2023-11-24T10:12:19.078433+00:00 356999503.053000628948 357000000.000320017338 60272.425232385 2023-11-24T10:12:20.078111+00:00 356999525.690363526344 356999999.999684393406 60272.425243948 2023-11-24T10:12:21.077061+00:00 356999563.160490751266 357000000.000315606594 60272.425255543 2023-11-24T10:12:22.078880+00:00 356999590.003837525845 357000000.000196993351 60272.425267169 2023-11-24T10:12:23.083384+00:00 356999513.336769402027 357000000.000210404396 60272.425278659 2023-11-24T10:12:24.076177+00:00 356999503.418627262115 357000000.000321030617 60272.425290239 2023-11-24T10:12:25.076653+00:00 356999548.944061279297 357000000.000164210796 60272.425301793 2023-11-24T10:12:26.074933+00:00 356999575.805698037148 356999999.999988257885 60272.425313392 2023-11-24T10:12:27.077052+00:00 356999533.832141935825 356999999.999840915203 60272.425324947 2023-11-24T10:12:28.075373+00:00 356999568.513589262962 356999999.999908268452 60272.425336533 2023-11-24T10:12:29.076431+00:00 356999521.701741516590 357000000.000169754028 60272.425348061 2023-11-24T10:12:30.072491+00:00 356999567.462850868702 357000000.000275194645 60272.425359644 2023-11-24T10:12:31.073282+00:00 356999584.084774672985 357000000.000267684460 60272.425371274 2023-11-24T10:12:32.078124+00:00 356999537.487324714661 357000000.000195682049 60272.425382792 2023-11-24T10:12:33.073188+00:00 356999549.176298856735 356999999.999738395214 60272.425394429 2023-11-24T10:12:34.078686+00:00 356999620.295114636421 357000000.000174760818 60272.425406125 2023-11-24T10:12:35.089192+00:00 356999534.419038176537 356999999.999935507774 60272.425417608 2023-11-24T10:12:36.081297+00:00 356999525.467651307583 356999999.999772071838 60272.425429198 2023-11-24T10:12:37.082735+00:00 356999499.367327034473 357000000.000083267689 60272.425440803 2023-11-24T10:12:38.085344+00:00 356999589.943707823753 356999999.999507546425 60272.425452329 2023-11-24T10:12:39.081194+00:00 356999543.604846298695 357000000.000004112720 60272.425463906 2023-11-24T10:12:40.081437+00:00 356999557.143296718597 356999999.999631285667 60272.425475474 2023-11-24T10:12:41.080994+00:00 356999541.334241449833 357000000.000116050243 60272.425487138 2023-11-24T10:12:42.088705+00:00 356999547.395093619823 357000000.000335991383 60272.425498711 2023-11-24T10:12:43.088645+00:00 356999595.302586317062 357000000.000043809414 60272.425510409 2023-11-24T10:12:44.099345+00:00 356999510.604021728039 356999999.999768733978 60272.425521783 2023-11-24T10:12:45.082057+00:00 356999524.691351532936 357000000.000205576420 60272.425533535 2023-11-24T10:12:46.097440+00:00 356999545.077975332737 356999999.999687850475 60272.425545004 2023-11-24T10:12:47.088373+00:00 356999534.824227094650 357000000.000132918358 60272.425556575 2023-11-24T10:12:48.088065+00:00 356999537.146270632744 356999999.999628424644 60272.425568234 2023-11-24T10:12:49.095454+00:00 356999559.504296600819 357000000.000251829624 60272.425579742 2023-11-24T10:12:50.089652+00:00 356999524.415848255157 356999999.999915421009 60272.425591405 2023-11-24T10:12:51.097382+00:00 356999532.237084269524 357000000.000127375126 60272.425602808 2023-11-24T10:12:52.082604+00:00 356999527.933319509029 356999999.999874711037 60272.425614413 2023-11-24T10:12:53.085289+00:00 356999555.095672547817 356999999.999850332737 60272.425626009 2023-11-24T10:12:54.087150+00:00 356999583.125553429127 356999999.999918639660 60272.425637487 2023-11-24T10:12:55.078865+00:00 356999515.306250274181 357000000.000377357006 60272.425649012 2023-11-24T10:12:56.074686+00:00 356999533.653180480003 356999999.999759137630 60272.425660728 2023-11-24T10:12:57.086843+00:00 356999587.779003918171 356999999.999751925468 60272.425672239 2023-11-24T10:12:58.081455+00:00 356999539.663104295731 356999999.999618411064 60272.425683805 2023-11-24T10:12:59.080727+00:00 356999561.088312327862 356999999.999662697315 60272.425695583 2023-11-24T10:13:00.098360+00:00 356999527.894732415676 356999999.999719917774 60272.425707145 2023-11-24T10:13:01.097327+00:00 356999527.921451568604 356999999.999981641769 60272.425718989 2023-11-24T10:13:02.120666+00:00 356999562.185352265835 357000000.000259935856 60272.425730149 2023-11-24T10:13:03.084841+00:00 356999515.304257214069 356999999.999998807907 60272.425741753 2023-11-24T10:13:04.087411+00:00 356999529.980270385742 356999999.999889671803 60272.425753260 2023-11-24T10:13:05.081621+00:00 356999598.429118037224 356999999.999818980694 60272.425764805 2023-11-24T10:13:06.079170+00:00 356999536.574931919575 357000000.000263333321 60272.425776367 2023-11-24T10:13:07.078115+00:00 356999598.906116366386 357000000.000107467175 60272.425788028 2023-11-24T10:13:08.085613+00:00 356999512.109308302402 356999999.999855160713 60272.425799519 2023-11-24T10:13:09.078424+00:00 356999577.972069442272 356999999.999877452850 60272.425811067 2023-11-24T10:13:10.076197+00:00 356999538.744722425938 357000000.000006020069 60272.425822676 2023-11-24T10:13:11.079199+00:00 356999541.057464838028 356999999.999932229519 60272.425834383 2023-11-24T10:13:12.090662+00:00 356999530.517560005188 357000000.000234246254 60272.425845837 2023-11-24T10:13:13.080321+00:00 356999563.605635523796 357000000.000036597252 60272.425857525 2023-11-24T10:13:14.090181+00:00 356999571.021077871323 356999999.999769806862 60272.425869145 2023-11-24T10:13:15.094185+00:00 356999533.958157718182 357000000.000329911709 60272.425880610 2023-11-24T10:13:16.084682+00:00 356999548.914756476879 356999999.999996066093 60272.425892185 2023-11-24T10:13:17.084822+00:00 356999614.289539098740 356999999.999654710293 60272.425903746 2023-11-24T10:13:18.083642+00:00 356999529.857015430927 357000000.000286877155 60272.425915331 2023-11-24T10:13:19.084617+00:00 356999591.288085103035 357000000.000219523907 60272.425926895 2023-11-24T10:13:20.083732+00:00 356999540.765625059605 357000000.000009536743 60272.425938396 2023-11-24T10:13:21.077378+00:00 356999511.249157071114 356999999.999980807304 60272.425950061 2023-11-24T10:13:22.085235+00:00 356999587.858538627625 356999999.999621808529 60272.425961572 2023-11-24T10:13:23.079825+00:00 356999600.643224060535 357000000.000263452530 60272.425973163 2023-11-24T10:13:24.081228+00:00 356999568.264259338379 356999999.999628484249 60272.425984719 2023-11-24T10:13:25.079716+00:00 356999608.101606905460 357000000.000029444695 60272.425996786 2023-11-24T10:13:26.122269+00:00 356999558.773547828197 357000000.000039815903 60272.426008030 2023-11-24T10:13:27.093820+00:00 356999522.345667421818 356999999.999760329723 60272.426019539 2023-11-24T10:13:28.088149+00:00 356999519.921587228775 357000000.000359296799 60272.426031247 2023-11-24T10:13:29.099703+00:00 356999554.910881102085 356999999.999966382980 60272.426042716 2023-11-24T10:13:30.090660+00:00 356999499.633682370186 356999999.999971747398 60272.426054223 2023-11-24T10:13:31.084822+00:00 356999531.796746253967 356999999.999643385410 60272.426065842 2023-11-24T10:13:32.088727+00:00 356999604.409047484398 356999999.999743103981 60272.426077493 2023-11-24T10:13:33.095339+00:00 356999560.995889306068 356999999.999981105328 60272.426089283 2023-11-24T10:13:34.114051+00:00 356999578.254003405571 356999999.999595761299 60272.426100605 2023-11-24T10:13:35.092279+00:00 356999540.599359214306 356999999.999659359455 60272.426112125 2023-11-24T10:13:36.087567+00:00 356999587.294266700745 357000000.000421166420 60272.426123653 2023-11-24T10:13:37.083566+00:00 356999596.238741040230 356999999.999951660633 60272.426135172 2023-11-24T10:13:38.078879+00:00 356999533.436130642891 356999999.999822318554 60272.426146736 2023-11-24T10:13:39.077976+00:00 356999602.987990677357 356999999.999963879585 60272.426158348 2023-11-24T10:13:40.081273+00:00 356999544.139003217220 357000000.000309109688 60272.426169958 2023-11-24T10:13:41.084375+00:00 356999582.119473576546 356999999.999679684639 60272.426181577 2023-11-24T10:13:42.088241+00:00 356999538.474131703377 356999999.999979376793 60272.426193127 2023-11-24T10:13:43.086230+00:00 356999594.782733857632 356999999.999950051308 60272.426204760 2023-11-24T10:13:44.091286+00:00 356999551.562171041965 356999999.999642014503 60272.426216274 2023-11-24T10:13:45.086054+00:00 356999589.428745210171 357000000.000103294849 60272.426227903 2023-11-24T10:13:46.090831+00:00 356999554.879739761353 356999999.999940395355 60272.426239334 2023-11-24T10:13:47.078420+00:00 356999524.386836290359 356999999.999542176723 60272.426250933 2023-11-24T10:13:48.080629+00:00 356999551.455375730991 356999999.999529480934 60272.426262487 2023-11-24T10:13:49.078889+00:00 356999564.087044417858 357000000.000061750412 60272.426273997 2023-11-24T10:13:50.073332+00:00 356999521.087624013424 357000000.000387370586 60272.426285699 2023-11-24T10:13:51.084403+00:00 356999553.526613354683 356999999.999839127064 60272.426297615 2023-11-24T10:13:52.113972+00:00 356999548.916545152664 356999999.999792397022 60272.426308846 2023-11-24T10:13:53.084322+00:00 356999594.968219280243 357000000.000018835068 60272.426320844 2023-11-24T10:13:54.120952+00:00 356999597.793473899364 357000000.000130355358 60272.426332062 2023-11-24T10:13:55.090154+00:00 356999562.788433253765 356999999.999741733074 60272.426343841 2023-11-24T10:13:56.107922+00:00 356999540.578178822994 356999999.999683737755 60272.426355257 2023-11-24T10:13:57.094221+00:00 356999585.056962907314 357000000.000352680683 60272.426366726 2023-11-24T10:13:58.085176+00:00 356999542.139156639576 356999999.999965906143 60272.426378284 2023-11-24T10:13:59.083724+00:00 356999519.504562556744 356999999.999729454517 60272.426390000 2023-11-24T10:14:00.096011+00:00 356999574.654589653015 357000000.000431120396 60272.426401474 2023-11-24T10:14:01.087372+00:00 356999582.934897840023 356999999.999736428261 60272.426413100 2023-11-24T10:14:02.091859+00:00 356999548.691294133663 357000000.000034809113 60272.426424652 2023-11-24T10:14:03.089965+00:00 356999527.802874147892 356999999.999840736389 60272.426436121 2023-11-24T10:14:04.080828+00:00 356999535.946786403656 357000000.000084996223 60272.426447665 2023-11-24T10:14:05.078304+00:00 356999546.719239592552 356999999.999885201454 60272.426459316 2023-11-24T10:14:06.084875+00:00 356999546.445538640022 356999999.999627649784 60272.426470844 2023-11-24T10:14:07.080915+00:00 356999504.545321285725 357000000.000258028507 60272.426482430 2023-11-24T10:14:08.081959+00:00 356999561.556294679642 357000000.000020980835 60272.426493945 2023-11-24T10:14:09.076825+00:00 356999557.491675615311 356999999.999979078770 60272.426505635 2023-11-24T10:14:10.086876+00:00 356999565.367329597473 356999999.999956667423 60272.426517091 2023-11-24T10:14:11.076641+00:00 356999536.037583708763 356999999.999927163124 60272.426528637 2023-11-24T10:14:12.074257+00:00 356999579.934990346432 357000000.000312805176 60272.426540239 2023-11-24T10:14:13.076614+00:00 356999548.794555127621 356999999.999715030193 60272.426551754 2023-11-24T10:14:14.071556+00:00 356999618.056691646576 357000000.000322282314 60272.426563362 2023-11-24T10:14:15.074478+00:00 356999495.506328642368 356999999.999749779701 60272.426574918 2023-11-24T10:14:16.072923+00:00 356999530.303603231907 356999999.999572515488 60272.426586600 2023-11-24T10:14:17.082264+00:00 356999561.370203435421 357000000.000202119350 60272.426598165 2023-11-24T10:14:18.081429+00:00 356999556.047096967697 356999999.999748647213 60272.426609717 2023-11-24T10:14:19.079551+00:00 356999508.571073472500 356999999.999718010426 60272.426621317 2023-11-24T10:14:20.081803+00:00 356999527.943791508675 356999999.999790251255 60272.426632960 2023-11-24T10:14:21.087735+00:00 356999540.889310240746 357000000.000258862972 60272.426644473 2023-11-24T10:14:22.082503+00:00 356999618.127287924290 356999999.999943614006 60272.426656074 2023-11-24T10:14:23.084787+00:00 356999558.706254184246 357000000.000440061092 60272.426667611 2023-11-24T10:14:24.081577+00:00 356999636.026656448841 356999999.999744176865 60272.426679171 2023-11-24T10:14:25.080378+00:00 356999530.118314623833 356999999.999878287315 60272.426690729 2023-11-24T10:14:26.079012+00:00 356999596.086208462715 356999999.999908804893 60272.426702367 2023-11-24T10:14:27.084529+00:00 356999564.451342523098 356999999.999777793884 60272.426713868 2023-11-24T10:14:28.078157+00:00 356999596.461910784245 357000000.000136852264 60272.426725482 2023-11-24T10:14:29.081628+00:00 356999548.988693356514 356999999.999550879002 60272.426737007 2023-11-24T10:14:30.077372+00:00 356999573.079513847828 357000000.000270664692 60272.426748599 2023-11-24T10:14:31.078956+00:00 356999514.571168303490 357000000.000043749809 60272.426760201 2023-11-24T10:14:32.081417+00:00 356999615.105241715908 357000000.000216305256 60272.426771772 2023-11-24T10:14:33.081123+00:00 356999559.891450941563 357000000.000179111958 60272.426783362 2023-11-24T10:14:34.082495+00:00 356999526.515465021133 356999999.999818801880 60272.426794888 2023-11-24T10:14:35.078338+00:00 356999538.117313742638 356999999.999805569649 60272.426806411 2023-11-24T10:14:36.073909+00:00 356999594.504128634930 357000000.000138103962 60272.426818065 2023-11-24T10:14:37.080859+00:00 356999541.720570802689 357000000.000076472759 60272.426829539 2023-11-24T10:14:38.072143+00:00 356999547.344811499119 357000000.000032007694 60272.426841146 2023-11-24T10:14:39.075057+00:00 356999564.147574245930 356999999.999917209148 60272.426852781 2023-11-24T10:14:40.080319+00:00 356999508.767684280872 357000000.000052869320 60272.426864361 2023-11-24T10:14:41.080814+00:00 356999611.166539907455 357000000.000342905521 60272.426875960 2023-11-24T10:14:42.082941+00:00 356999571.516126215458 356999999.999674439430 60272.426887670 2023-11-24T10:14:43.094671+00:00 356999554.336836457253 357000000.000221848488 60272.426899257 2023-11-24T10:14:44.095834+00:00 356999612.698196411133 357000000.000186979771 60272.426910766 2023-11-24T10:14:45.090210+00:00 356999548.671599924564 356999999.999796152115 60272.426922332 2023-11-24T10:14:46.089509+00:00 356999569.093878686428 356999999.999877035618 60272.426933812 2023-11-24T10:14:47.081335+00:00 356999530.945579051971 357000000.000052690506 60272.426945454 2023-11-24T10:14:48.087179+00:00 356999535.013025641441 356999999.999966263771 60272.426957361 2023-11-24T10:14:49.116039+00:00 356999560.838288068771 356999999.999442040920 60272.426968659 2023-11-24T10:14:50.092147+00:00 356999614.392786145210 356999999.999941051006 60272.426980202 2023-11-24T10:14:51.089442+00:00 356999563.694597363472 356999999.999939501286 60272.426991745 2023-11-24T10:14:52.086751+00:00 356999621.020018577576 356999999.999927997589 60272.427003580 2023-11-24T10:14:53.109331+00:00 356999555.836508989334 357000000.000270128250 60272.427014929 2023-11-24T10:14:54.089846+00:00 356999569.376098573208 356999999.999984025955 60272.427026439 2023-11-24T10:14:55.084377+00:00 356999560.413912832737 356999999.999816715717 60272.427038022 2023-11-24T10:14:56.085139+00:00 356999562.714317500591 356999999.999786615372 60272.427049594 2023-11-24T10:14:57.084917+00:00 356999597.799971461296 357000000.000043570995 60272.427061183 2023-11-24T10:14:58.086265+00:00 356999545.846175372601 356999999.999738216400 60272.427072750 2023-11-24T10:14:59.085606+00:00 356999531.623899459839 356999999.999979972839 60272.427084427 2023-11-24T10:15:00.094477+00:00 356999587.177151441574 356999999.999801278114 60272.427095870 2023-11-24T10:15:01.083155+00:00 356999522.382320940495 356999999.999972939491 60272.427107566 2023-11-24T10:15:02.093711+00:00 356999542.746327459812 357000000.000050783157 60272.427119111 2023-11-24T10:15:03.091188+00:00 356999589.788738846779 356999999.999870657921 60272.427130620 2023-11-24T10:15:04.085560+00:00 356999547.768947601318 356999999.999795138836 60272.427142093 2023-11-24T10:15:05.076856+00:00 356999536.894357144833 357000000.000124156475 60272.427153713 2023-11-24T10:15:06.080759+00:00 356999572.637084722519 357000000.000000178814 60272.427165176 2023-11-24T10:15:07.071237+00:00 356999550.798922002316 356999999.999976098537 60272.427176911 2023-11-24T10:15:08.085125+00:00 356999553.922637224197 357000000.000061213970 60272.427188450 2023-11-24T10:15:09.082061+00:00 356999529.505261898041 356999999.999659895897 60272.427200052 2023-11-24T10:15:10.084487+00:00 356999554.107652306557 356999999.999936401844 60272.427211671 2023-11-24T10:15:11.088395+00:00 356999540.888032734394 356999999.999918580055 60272.427223201 2023-11-24T10:15:12.084561+00:00 356999595.643731772900 356999999.999892771244 60272.427234803 2023-11-24T10:15:13.087017+00:00 356999543.729728460312 356999999.999923050404 60272.427246295 2023-11-24T10:15:14.079914+00:00 356999569.793738663197 357000000.000072360039 60272.427257953 2023-11-24T10:15:15.087107+00:00 356999580.052510380745 356999999.999843835831 60272.427269455 2023-11-24T10:15:16.080936+00:00 356999559.448599278927 357000000.000062346458 60272.427281042 2023-11-24T10:15:17.082052+00:00 356999495.124797344208 357000000.000124037266 60272.427292593 2023-11-24T10:15:18.080030+00:00 356999587.200475692749 356999999.999957203865 60272.427304213 2023-11-24T10:15:19.083994+00:00 356999613.235560774803 357000000.000227451324 60272.427315733 2023-11-24T10:15:20.079351+00:00 356999526.287033557892 356999999.999769449234 60272.427327279 2023-11-24T10:15:21.076920+00:00 356999568.589911758900 356999999.999449729919 60272.427338846 2023-11-24T10:15:22.076252+00:00 356999593.923237919807 357000000.000031709671 60272.427350471 2023-11-24T10:15:23.080698+00:00 356999570.435099422932 357000000.000222146511 60272.427362002 2023-11-24T10:15:24.077015+00:00 356999534.975369453430 357000000.000081598759 60272.427373604 2023-11-24T10:15:25.079416+00:00 356999504.504216849804 357000000.000162839890 60272.427385128 2023-11-24T10:15:26.075017+00:00 356999536.622798919678 356999999.999693155289 60272.427396704 2023-11-24T10:15:27.075239+00:00 356999568.329954147339 356999999.999911785126 60272.427408257 2023-11-24T10:15:28.073376+00:00 356999568.795468866825 357000000.000032663345 60272.427419837 2023-11-24T10:15:29.073869+00:00 356999514.061215281487 356999999.999962389469 60272.427431400 2023-11-24T10:15:30.072987+00:00 356999598.526848852634 357000000.000126719475 60272.427442979 2023-11-24T10:15:31.073408+00:00 356999505.097602784634 356999999.999757170677 60272.427454641 2023-11-24T10:15:32.080982+00:00 356999564.172470808029 356999999.999810159206 60272.427466367 2023-11-24T10:15:33.094099+00:00 356999555.391928434372 356999999.999735832214 60272.427477884 2023-11-24T10:15:34.089203+00:00 356999499.095461249352 357000000.000334501266 60272.427489494 2023-11-24T10:15:35.092256+00:00 356999578.605229079723 356999999.999635219574 60272.427501274 2023-11-24T10:15:36.110122+00:00 356999586.642212390900 357000000.000512003899 60272.427512926 2023-11-24T10:15:37.116831+00:00 356999576.345052480698 356999999.999844670296 60272.427524143 2023-11-24T10:15:38.085959+00:00 356999545.592697560787 357000000.000041484833 60272.427535700 2023-11-24T10:15:39.084472+00:00 356999531.588929235935 356999999.999981760979 60272.427547335 2023-11-24T10:15:40.089768+00:00 356999575.926994979382 356999999.999896287918 60272.427558886 2023-11-24T10:15:41.087748+00:00 356999609.061564445496 357000000.000004887581 60272.427570552 2023-11-24T10:15:42.095676+00:00 356999545.516602158546 356999999.999880194664 60272.427581949 2023-11-24T10:15:43.080430+00:00 356999551.149647474289 356999999.999912202358 60272.427593629 2023-11-24T10:15:44.089530+00:00 356999519.012161016464 356999999.999672949314 60272.427605090 2023-11-24T10:15:45.079764+00:00 356999565.321207046509 356999999.999892234802 60272.427616708 2023-11-24T10:15:46.083572+00:00 356999542.285580933094 357000000.000032722950 60272.427628311 2023-11-24T10:15:47.086095+00:00 356999584.233456313610 357000000.000164270401 60272.427639846 2023-11-24T10:15:48.082711+00:00 356999550.794276118279 356999999.999967932701 60272.427651476 2023-11-24T10:15:49.087485+00:00 356999543.134112179279 356999999.999820053577 60272.427662962 2023-11-24T10:15:50.079883+00:00 356999562.963074922562 357000000.000304222107 60272.427674589 2023-11-24T10:15:51.084451+00:00 356999581.840487837791 357000000.000075578690 60272.427686144 2023-11-24T10:15:52.082794+00:00 356999577.247458398342 356999999.999960064888 60272.427697713 2023-11-24T10:15:53.082394+00:00 356999527.567992985249 356999999.999388933182 60272.427709332 2023-11-24T10:15:54.086312+00:00 356999548.663898766041 356999999.999714851379 60272.427720888 2023-11-24T10:15:55.084684+00:00 356999559.066303074360 357000000.000027716160 60272.427732448 2023-11-24T10:15:56.083475+00:00 356999519.623581945896 356999999.999698042870 60272.427743988 2023-11-24T10:15:57.080570+00:00 356999599.010818183422 357000000.000119268894 60272.427755512 2023-11-24T10:15:58.076255+00:00 356999512.138241827488 356999999.999875187874 60272.427767301 2023-11-24T10:15:59.094844+00:00 356999593.166704714298 357000000.000281631947 60272.427778764 2023-11-24T10:16:00.085175+00:00 356999613.938850224018 356999999.999864399433 60272.427790777 2023-11-24T10:16:01.123168+00:00 356999594.812829196453 357000000.000112891197 60272.427802171 2023-11-24T10:16:02.107535+00:00 356999556.826589643955 356999999.999584674835 60272.427813671 2023-11-24T10:16:03.101193+00:00 356999562.586922526360 356999999.999794840813 60272.427825084 2023-11-24T10:16:04.087273+00:00 356999555.728174865246 356999999.999914169312 60272.427836643 2023-11-24T10:16:05.085970+00:00 356999531.958847880363 356999999.999926447868 60272.427848178 2023-11-24T10:16:06.082593+00:00 356999560.657260417938 357000000.000092267990 60272.427859753 2023-11-24T10:16:07.082669+00:00 356999578.011310398579 357000000.000054240227 60272.427871356 2023-11-24T10:16:08.085143+00:00 356999541.949316799641 357000000.000044643879 60272.427882907 2023-11-24T10:16:09.083134+00:00 356999548.115343630314 357000000.000359594822 60272.427894492 2023-11-24T10:16:10.084121+00:00 356999541.206119716167 357000000.000112473965 60272.427906082 2023-11-24T10:16:11.085482+00:00 356999569.686218380928 357000000.000040471554 60272.427917690 2023-11-24T10:16:12.088374+00:00 356999558.589630782604 356999999.999762535095 60272.427929142 2023-11-24T10:16:13.077857+00:00 356999573.448100686073 356999999.999808847904 60272.427940740 2023-11-24T10:16:14.079953+00:00 356999559.092885077000 356999999.999781131744 60272.427952250 2023-11-24T10:16:15.074404+00:00 356999562.385422587395 357000000.000363588333 60272.427963919 2023-11-24T10:16:16.082614+00:00 356999504.427223265171 356999999.999378621578 60272.427975447 2023-11-24T10:16:17.078606+00:00 356999586.319749832153 357000000.000320792198 60272.427986993 2023-11-24T10:16:18.076160+00:00 356999578.973626673222 357000000.000275611877 60272.427998571 2023-11-24T10:16:19.076516+00:00 356999573.803797960281 356999999.999867856503 60272.428010122 2023-11-24T10:16:20.074543+00:00 356999587.381783008575 356999999.999808073044 60272.428021677 2023-11-24T10:16:21.072908+00:00 356999553.252786755562 357000000.000506699085 60272.428033274 2023-11-24T10:16:22.074861+00:00 356999527.969256997108 356999999.999617040157 60272.428044829 2023-11-24T10:16:23.073207+00:00 356999595.484315633774 357000000.000311374664 60272.428056598 2023-11-24T10:16:24.090035+00:00 356999593.547412872314 356999999.999833405018 60272.428068096 2023-11-24T10:16:25.083477+00:00 356999550.243477642536 357000000.000216662884 60272.428079687 2023-11-24T10:16:26.084977+00:00 356999579.621131420135 356999999.999522089958 60272.428091272 2023-11-24T10:16:27.085920+00:00 356999560.630231678486 357000000.000207006931 60272.428102875 2023-11-24T10:16:28.088372+00:00 356999569.653907060623 356999999.999741911888 60272.428114440 2023-11-24T10:16:29.087642+00:00 356999610.639572381973 356999999.999941945076 60272.428126079 2023-11-24T10:16:30.093275+00:00 356999589.786180913448 357000000.000137925148 60272.428137518 2023-11-24T10:16:31.081593+00:00 356999603.397403180599 356999999.999610245228 60272.428149094 2023-11-24T10:16:32.081761+00:00 356999572.025727689266 357000000.000452458858 60272.428160807 2023-11-24T10:16:33.093688+00:00 356999580.055472552776 356999999.999976575375 60272.428172216 2023-11-24T10:16:34.079489+00:00 356999572.383952558041 357000000.000011265278 60272.428183771 2023-11-24T10:16:35.077799+00:00 356999550.952376902103 356999999.999890029430 60272.428195429 2023-11-24T10:16:36.085068+00:00 356999587.623643100262 357000000.000251889229 60272.428206913 2023-11-24T10:16:37.077307+00:00 356999593.162157297134 356999999.999334335327 60272.428218535 2023-11-24T10:16:38.081452+00:00 356999560.987137734890 357000000.000122547150 60272.428230103 2023-11-24T10:16:39.080917+00:00 356999583.497860193253 356999999.999872386456 60272.428241637 2023-11-24T10:16:40.077438+00:00 356999541.577662289143 356999999.999849796295 60272.428253244 2023-11-24T10:16:41.080306+00:00 356999588.275821566582 356999999.999862492085 60272.428264968 2023-11-24T10:16:42.093218+00:00 356999621.149262130260 357000000.000030577183 60272.428276618 2023-11-24T10:16:43.099759+00:00 356999537.912632346153 357000000.000006973743 60272.428288049 2023-11-24T10:16:44.087462+00:00 356999582.682138502598 357000000.000137567520 60272.428299598 2023-11-24T10:16:45.085266+00:00 356999531.452157616615 356999999.999932467937 60272.428311107 2023-11-24T10:16:46.079639+00:00 356999547.656308114529 356999999.999827444553 60272.428322610 2023-11-24T10:16:47.073547+00:00 356999617.164765954018 356999999.999959051609 60272.428334208 2023-11-24T10:16:48.075534+00:00 356999585.146648049355 356999999.999905288219 60272.428345853 2023-11-24T10:16:49.081645+00:00 356999540.040493309498 356999999.999769449234 60272.428357558 2023-11-24T10:16:50.093051+00:00 356999597.286512315273 357000000.000183522701 60272.428369081 2023-11-24T10:16:51.088546+00:00 356999564.653251647949 356999999.999990642071 60272.428380592 2023-11-24T10:16:52.083107+00:00 356999580.813256263733 356999999.999724209309 60272.428392182 2023-11-24T10:16:53.084513+00:00 356999588.170044302940 356999999.999716460705 60272.428403803 2023-11-24T10:16:54.088572+00:00 356999581.608680307865 356999999.999738037586 60272.428415506 2023-11-24T10:16:55.099722+00:00 356999526.425990402699 357000000.000199079514 60272.428426929 2023-11-24T10:16:56.086690+00:00 356999561.001844465733 356999999.999727427959 60272.428438589 2023-11-24T10:16:57.094109+00:00 356999557.012586534023 357000000.000342965126 60272.428450235 2023-11-24T10:16:58.100307+00:00 356999521.591566920280 356999999.999772846699 60272.428461653 2023-11-24T10:16:59.086852+00:00 356999580.147238433361 356999999.999784648418 60272.428473204 2023-11-24T10:17:00.084804+00:00 356999564.675391674042 356999999.999950528145 60272.428484865 2023-11-24T10:17:01.092387+00:00 356999539.053228974342 356999999.999723851681 60272.428496355 2023-11-24T10:17:02.085095+00:00 356999532.710396528244 357000000.000180482864 60272.428507925 2023-11-24T10:17:03.084702+00:00 356999566.504191756248 357000000.000100076199 60272.428519433 2023-11-24T10:17:04.078994+00:00 356999548.340964555740 357000000.000197350979 60272.428530971 2023-11-24T10:17:05.075893+00:00 356999574.027862191200 357000000.000055670738 60272.428542558 2023-11-24T10:17:06.077007+00:00 356999560.070601224899 356999999.999911189079 60272.428554110 2023-11-24T10:17:07.075103+00:00 356999573.505137026310 356999999.999821066856 60272.428565683 2023-11-24T10:17:08.075028+00:00 356999501.342566490173 356999999.999711930752 60272.428577242 2023-11-24T10:17:09.073719+00:00 356999557.815680682659 357000000.000090122223 60272.428588814 2023-11-24T10:17:10.073524+00:00 356999576.616324722767 357000000.000130116940 60272.428600451 2023-11-24T10:17:11.078982+00:00 356999555.405609130859 357000000.000175774097 60272.428612017 2023-11-24T10:17:12.078222+00:00 356999593.694200456142 357000000.000092566013 60272.428623588 2023-11-24T10:17:13.077974+00:00 356999572.116060853004 357000000.000055193901 60272.428635200 2023-11-24T10:17:14.081243+00:00 356999540.803463816643 356999999.999751687050 60272.428646923 2023-11-24T10:17:15.094173+00:00 356999562.412424981594 357000000.000221610069 60272.428658474 2023-11-24T10:17:16.092166+00:00 356999581.415298700333 357000000.000120341778 60272.428670000 2023-11-24T10:17:17.088044+00:00 356999545.591418206692 356999999.999686181545 60272.428681610 2023-11-24T10:17:18.091094+00:00 356999518.140949845314 357000000.000194251537 60272.428693125 2023-11-24T10:17:19.085992+00:00 356999540.882215678692 356999999.999983370304 60272.428704903 2023-11-24T10:17:20.103585+00:00 356999597.057252645493 356999999.999746322632 60272.428716230 2023-11-24T10:17:21.082276+00:00 356999565.336779296398 356999999.999887824059 60272.428727971 2023-11-24T10:17:22.096731+00:00 356999545.763984084129 356999999.999941468239 60272.428739435 2023-11-24T10:17:23.087133+00:00 356999566.547113835812 357000000.000022292137 60272.428751041 2023-11-24T10:17:24.089924+00:00 356999539.382565498352 357000000.000068664551 60272.428762551 2023-11-24T10:17:25.084445+00:00 356999527.398545742035 357000000.000074625015 60272.428774139 2023-11-24T10:17:26.085626+00:00 356999562.304094731808 357000000.000056028366 60272.428785740 2023-11-24T10:17:27.087950+00:00 356999551.802727103233 357000000.000149846077 60272.428797294 2023-11-24T10:17:28.086216+00:00 356999531.380054593086 357000000.000103116035 60272.428808839 2023-11-24T10:17:29.083650+00:00 356999581.375282526016 356999999.999603092670 60272.428820448 2023-11-24T10:17:30.086723+00:00 356999567.533098936081 357000000.000049233437 60272.428831981 2023-11-24T10:17:31.083138+00:00 356999543.798959910870 357000000.000225245953 60272.428843570 2023-11-24T10:17:32.084471+00:00 356999554.731889367104 356999999.999383985996 60272.428855365 2023-11-24T10:17:33.103497+00:00 356999517.661399662495 357000000.000258147717 60272.428866710 2023-11-24T10:17:34.083696+00:00 356999548.152413249016 356999999.999724447727 60272.428878279 2023-11-24T10:17:35.083287+00:00 356999537.069122612476 356999999.999864459038 60272.428889829 2023-11-24T10:17:36.081179+00:00 356999553.197427570820 356999999.999980926514 60272.428901435 2023-11-24T10:17:37.083953+00:00 356999526.505874454975 357000000.000403225422 60272.428913046 2023-11-24T10:17:38.087188+00:00 356999593.115501880646 357000000.000072419643 60272.428924519 2023-11-24T10:17:39.078459+00:00 356999543.260832548141 357000000.000016748905 60272.428936151 2023-11-24T10:17:40.083479+00:00 356999546.454604506493 356999999.999575197697 60272.428947791 2023-11-24T10:17:41.089195+00:00 356999540.356316149235 357000000.000182807446 60272.428959540 2023-11-24T10:17:42.104241+00:00 356999558.159517943859 357000000.000022232533 60272.428970905 2023-11-24T10:17:43.086197+00:00 356999532.572985529900 356999999.999898612499 60272.428982550 2023-11-24T10:17:44.092293+00:00 356999494.373306691647 356999999.999714851379 60272.428994124 2023-11-24T10:17:45.092335+00:00 356999542.711756169796 356999999.999964237213 60272.429005786 2023-11-24T10:17:46.099939+00:00 356999563.961991608143 356999999.999966561794 60272.429017152 2023-11-24T10:17:47.081914+00:00 356999554.769876182079 356999999.999987602234 60272.429028804 2023-11-24T10:17:48.088660+00:00 356999563.589575469494 356999999.999996662140 60272.429040776 2023-11-24T10:17:49.123003+00:00 356999546.776241421700 356999999.999949634075 60272.429051851 2023-11-24T10:17:50.079907+00:00 356999537.450064957142 357000000.000166118145 60272.429063511 2023-11-24T10:17:51.087331+00:00 356999559.546174883842 356999999.999827980995 60272.429074993 2023-11-24T10:17:52.079416+00:00 356999542.640862464905 357000000.000284671783 60272.429086706 2023-11-24T10:17:53.091383+00:00 356999585.579414546490 356999999.999581813812 60272.429098240 2023-11-24T10:17:54.087940+00:00 356999595.263056457043 356999999.999829947948 60272.429109860 2023-11-24T10:17:55.091944+00:00 356999514.729304075241 357000000.000352799892 60272.429121348 2023-11-24T10:17:56.084433+00:00 356999562.358845949173 356999999.999829649925 60272.429132875 2023-11-24T10:17:57.080397+00:00 356999579.168306410313 356999999.999878883362 60272.429144451 2023-11-24T10:17:58.080573+00:00 356999572.300560593605 357000000.000027596951 60272.429156033 2023-11-24T10:17:59.081231+00:00 356999563.451991200447 356999999.999827384949 60272.429167591 2023-11-24T10:18:00.079839+00:00 356999535.306329131126 357000000.000131964684 60272.429179225 2023-11-24T10:18:01.085033+00:00 356999535.579598128796 356999999.999723076820 60272.429190935 2023-11-24T10:18:02.096743+00:00 356999556.706482052803 356999999.999951720238 60272.429202278 2023-11-24T10:18:03.076817+00:00 356999517.138850331306 356999999.999833106995 60272.429213879 2023-11-24T10:18:04.079132+00:00 356999547.014123797417 356999999.999782741070 60272.429225390 2023-11-24T10:18:05.073688+00:00 356999539.763671159744 356999999.999993085861 60272.429237093 2023-11-24T10:18:06.084828+00:00 356999584.667675137520 356999999.999673426151 60272.429248720 2023-11-24T10:18:07.089426+00:00 356999557.150280833244 356999999.999937891960 60272.429260205 2023-11-24T10:18:08.081715+00:00 356999572.314231336117 356999999.999983012676 60272.429271786 2023-11-24T10:18:09.082318+00:00 356999562.892294406891 357000000.000209629536 60272.429283383 2023-11-24T10:18:10.084324+00:00 356999594.966715753078 356999999.999938845634 60272.429295000 2023-11-24T10:18:11.087963+00:00 356999538.725666046143 357000000.000013709068 60272.429306569 2023-11-24T10:18:12.087534+00:00 356999549.384370863438 357000000.000227451324 60272.429318102 2023-11-24T10:18:13.084022+00:00 356999545.750067591667 357000000.000341534615 60272.429329683 2023-11-24T10:18:14.084641+00:00 356999534.292711198330 356999999.999933421612 60272.429341194 2023-11-24T10:18:15.079192+00:00 356999558.299177885056 356999999.999822258949 60272.429352782 2023-11-24T10:18:16.080329+00:00 356999557.712650954723 357000000.000265121460 60272.429364349 2023-11-24T10:18:17.079788+00:00 356999538.074789226055 356999999.999922156334 60272.429375893 2023-11-24T10:18:18.077199+00:00 356999546.789947688580 356999999.999550759792 60272.429387527 2023-11-24T10:18:19.082307+00:00 356999500.781399548054 356999999.999997913837 60272.429399053 2023-11-24T10:18:20.078150+00:00 356999545.379266917706 356999999.999958813190 60272.429410633 2023-11-24T10:18:21.078656+00:00 356999593.717067778111 357000000.000018477440 60272.429422223 2023-11-24T10:18:22.080091+00:00 356999596.054188013077 356999999.999866664410 60272.429433747 2023-11-24T10:18:23.075762+00:00 356999576.200200736523 356999999.999972760677 60272.429445305 2023-11-24T10:18:24.074358+00:00 356999575.128714382648 356999999.999989569187 60272.429456889 2023-11-24T10:18:25.075174+00:00 356999563.221338093281 356999999.999837934971 60272.429468505 2023-11-24T10:18:26.078833+00:00 356999570.631198704243 357000000.000012636185 60272.429480010 2023-11-24T10:18:27.072831+00:00 356999552.772398233414 356999999.999656438828 60272.429491588 2023-11-24T10:18:28.073191+00:00 356999548.054424762726 357000000.000179886818 60272.429503256 2023-11-24T10:18:29.081313+00:00 356999581.167985737324 356999999.999612092972 60272.429514743 2023-11-24T10:18:30.073844+00:00 356999535.334997296333 357000000.000303685665 60272.429526322 2023-11-24T10:18:31.074183+00:00 356999580.229614496231 356999999.999881386757 60272.429537993 2023-11-24T10:18:32.082588+00:00 356999527.206369459629 357000000.000132083893 60272.429549685 2023-11-24T10:18:33.092792+00:00 356999574.123899817467 357000000.000055968761 60272.429561130 2023-11-24T10:18:34.081632+00:00 356999536.218227207661 356999999.999802529812 60272.429572721 2023-11-24T10:18:35.083080+00:00 356999559.899776220322 357000000.000243961811 60272.429584324 2023-11-24T10:18:36.085630+00:00 356999589.118164122105 356999999.999829649925 60272.429595963 2023-11-24T10:18:37.091232+00:00 356999560.642391204834 356999999.999575912952 60272.429607418 2023-11-24T10:18:38.080920+00:00 356999529.817144036293 356999999.999593377113 60272.429619038 2023-11-24T10:18:39.084855+00:00 356999564.636530935764 357000000.000259459019 60272.429630632 2023-11-24T10:18:40.086585+00:00 356999558.853943407536 356999999.999930500984 60272.429642198 2023-11-24T10:18:41.085858+00:00 356999537.593942523003 356999999.999719738960 60272.429653738 2023-11-24T10:18:42.082985+00:00 356999566.812172234058 357000000.000330984592 60272.429665350 2023-11-24T10:18:43.086250+00:00 356999572.133492529392 357000000.000258922577 60272.429676909 2023-11-24T10:18:44.084891+00:00 356999606.716538071632 357000000.000314295292 60272.429688612 2023-11-24T10:18:45.096062+00:00 356999530.908492684364 356999999.999829232693 60272.429700063 2023-11-24T10:18:46.085387+00:00 356999551.581990063190 356999999.999914467335 60272.429711625 2023-11-24T10:18:47.084447+00:00 356999574.176411330700 356999999.999891221523 60272.429723155 2023-11-24T10:18:48.080560+00:00 356999595.270171284676 356999999.999659717083 60272.429734836 2023-11-24T10:18:49.089822+00:00 356999570.901879966259 357000000.000182628632 60272.429746336 2023-11-24T10:18:50.083410+00:00 356999590.133703649044 356999999.999798476696 60272.429758198 2023-11-24T10:18:51.108280+00:00 356999577.378591537476 357000000.000042796135 60272.429769381 2023-11-24T10:18:52.074566+00:00 356999584.738923907280 356999999.999750316143 60272.429780998 2023-11-24T10:18:53.078215+00:00 356999586.639008402824 356999999.999963760376 60272.429792709 2023-11-24T10:18:54.090010+00:00 356999590.875999748707 357000000.000009834766 60272.429804182 2023-11-24T10:18:55.081285+00:00 356999516.424961328506 357000000.000410676003 60272.429815724 2023-11-24T10:18:56.078531+00:00 356999579.238665878773 356999999.999930202961 60272.429827444 2023-11-24T10:18:57.091199+00:00 356999523.535974085331 356999999.999974846840 60272.429838976 2023-11-24T10:18:58.087545+00:00 356999540.656482338905 356999999.999916911125 60272.429850547 2023-11-24T10:18:59.087261+00:00 356999574.475603044033 356999999.999939739704 60272.429862159 2023-11-24T10:19:00.090519+00:00 356999566.237546503544 356999999.999492526054 60272.429873756 2023-11-24T10:19:01.092488+00:00 356999544.342396855354 357000000.000266611576 60272.429885260 2023-11-24T10:19:02.086451+00:00 356999554.939922749996 356999999.999792098999 60272.429896865 2023-11-24T10:19:03.089147+00:00 356999532.774407923222 356999999.999924838543 60272.429908319 2023-11-24T10:19:04.078809+00:00 356999551.132224738598 357000000.000321984291 60272.429919957 2023-11-24T10:19:05.084325+00:00 356999530.487034082413 357000000.000182092190 60272.429931495 2023-11-24T10:19:06.081207+00:00 356999574.188517212868 357000000.000311434269 60272.429943052 2023-11-24T10:19:07.079683+00:00 356999571.288432478905 356999999.999938428402 60272.429954628 2023-11-24T10:19:08.079797+00:00 356999556.932287931442 356999999.999896883965 60272.429966243 2023-11-24T10:19:09.083440+00:00 356999602.781857907772 356999999.999908626080 60272.429977784 2023-11-24T10:19:10.080541+00:00 356999583.407125711441 356999999.999783456326 60272.429989405 2023-11-24T10:19:11.084550+00:00 356999577.672273874283 357000000.000084459782 60272.430001081 2023-11-24T10:19:12.093425+00:00 356999568.803456127644 356999999.999599575996 60272.430012679 2023-11-24T10:19:13.095437+00:00 356999579.181346058846 356999999.999822258949 60272.430024154 2023-11-24T10:19:14.086943+00:00 356999525.779812455177 357000000.000316381454 60272.430035756 2023-11-24T10:19:15.089319+00:00 356999562.043878614902 356999999.999956727028 60272.430047228 2023-11-24T10:19:16.080549+00:00 356999527.643332958221 356999999.999920606613 60272.430058798 2023-11-24T10:19:17.080124+00:00 356999596.767305910587 357000000.000221192837 60272.430070493 2023-11-24T10:19:18.090625+00:00 356999578.324228405952 357000000.000082671642 60272.430082184 2023-11-24T10:19:19.100693+00:00 356999598.225167870522 357000000.000160217285 60272.430093698 2023-11-24T10:19:20.095506+00:00 356999558.111761689186 356999999.999986886978 60272.430105103 2023-11-24T10:19:21.080934+00:00 356999555.049352049828 356999999.999750435352 60272.430116690 2023-11-24T10:19:22.082010+00:00 356999543.707323551178 356999999.999878287315 60272.430128288 2023-11-24T10:19:23.084119+00:00 356999585.825687229633 356999999.999959766865 60272.430139821 2023-11-24T10:19:24.080587+00:00 356999614.889474451542 357000000.000106036663 60272.430151485 2023-11-24T10:19:25.088283+00:00 356999519.424531996250 357000000.000117659569 60272.430163092 2023-11-24T10:19:26.091201+00:00 356999593.095692813396 356999999.999667942524 60272.430174648 2023-11-24T10:19:27.089568+00:00 356999603.346205592155 357000000.000351607800 60272.430186131 2023-11-24T10:19:28.081699+00:00 356999589.198098421097 356999999.999604940414 60272.430197957 2023-11-24T10:19:29.103470+00:00 356999530.821952939034 357000000.000501692295 60272.430209347 2023-11-24T10:19:30.087564+00:00 356999588.064153969288 356999999.999783754349 60272.430220971 2023-11-24T10:19:31.091904+00:00 356999538.396477162838 356999999.999712944031 60272.430232483 2023-11-24T10:19:32.086561+00:00 356999560.791039526463 356999999.999712109566 60272.430244304 2023-11-24T10:19:33.107853+00:00 356999582.129021763802 356999999.999909341335 60272.430255559 2023-11-24T10:19:34.080332+00:00 356999525.620220959187 357000000.000324070454 60272.430267210 2023-11-24T10:19:35.086937+00:00 356999586.373159527779 357000000.000080406666 60272.430278777 2023-11-24T10:19:36.086368+00:00 356999599.865574836731 356999999.999912917614 60272.430290374 2023-11-24T10:19:37.088310+00:00 356999550.066088795662 356999999.999907612801 60272.430301936 2023-11-24T10:19:38.087314+00:00 356999560.434649765491 357000000.000165998936 60272.430313529 2023-11-24T10:19:39.088937+00:00 356999569.198398113251 356999999.999706983566 60272.430325146 2023-11-24T10:19:40.092594+00:00 356999558.347068011761 356999999.999896585941 60272.430336713 2023-11-24T10:19:41.092007+00:00 356999529.470487117767 356999999.999709546566 60272.430348251 2023-11-24T10:19:42.088897+00:00 356999544.243911266327 356999999.999721109867 60272.430359773 2023-11-24T10:19:43.084371+00:00 356999542.563974976540 356999999.999993324280 60272.430371277 2023-11-24T10:19:44.078318+00:00 356999599.982638478279 357000000.000160634518 60272.430382839 2023-11-24T10:19:45.077345+00:00 356999584.525393188000 357000000.000166535378 60272.430394459 2023-11-24T10:19:46.081217+00:00 356999549.586170315742 356999999.999942779541 60272.430406028 2023-11-24T10:19:47.080842+00:00 356999538.564330935478 357000000.000032365322 60272.430417701 2023-11-24T10:19:48.089358+00:00 356999576.680896878242 356999999.999905049801 60272.430429261 2023-11-24T10:19:49.088134+00:00 356999538.052138924599 356999999.999977707863 60272.430441195 2023-11-24T10:19:50.119273+00:00 356999561.017463982105 356999999.999893367290 60272.430452457 2023-11-24T10:19:51.092301+00:00 356999565.460124850273 356999999.999945282936 60272.430464074 2023-11-24T10:19:52.095974+00:00 356999624.071131944656 356999999.999662697315 60272.430475523 2023-11-24T10:19:53.085155+00:00 356999543.269788444042 357000000.000100195408 60272.430487042 2023-11-24T10:19:54.080416+00:00 356999583.333361923695 356999999.999918341637 60272.430498597 2023-11-24T10:19:55.078785+00:00 356999608.902007818222 357000000.000058352947 60272.430510284 2023-11-24T10:19:56.088519+00:00 356999564.994510233402 356999999.999778270721 60272.430521755 2023-11-24T10:19:57.079675+00:00 356999536.669576883316 357000000.000129103661 60272.430533420 2023-11-24T10:19:58.087533+00:00 356999559.526180505753 357000000.000402927399 60272.430545003 2023-11-24T10:19:59.088225+00:00 356999532.160408556461 356999999.999794125557 60272.430556585 2023-11-24T10:20:00.088901+00:00 356999552.859479010105 356999999.999962031841 60272.430568101 2023-11-24T10:20:01.083899+00:00 356999624.356114804745 357000000.000049650669 60272.430580107 2023-11-24T10:20:02.121210+00:00 356999561.368623495102 356999999.999937593937 60272.430591640 2023-11-24T10:20:03.117721+00:00 356999598.686270773411 357000000.000171959400 60272.430602884 2023-11-24T10:20:04.089169+00:00 356999554.574933469296 357000000.000183045864 60272.430614329 2023-11-24T10:20:05.078003+00:00 356999544.005684673786 356999999.999607086182 60272.430625910 2023-11-24T10:20:06.078617+00:00 356999595.071417868137 356999999.999950587749 60272.430637656 2023-11-24T10:20:07.093466+00:00 356999548.238957524300 357000000.000278353691 60272.430649107 2023-11-24T10:20:08.082890+00:00 356999555.090577185154 356999999.999663710594 60272.430660634 2023-11-24T10:20:09.078826+00:00 356999555.843683183193 357000000.000108599663 60272.430672207 2023-11-24T10:20:10.078665+00:00 356999590.797809422016 357000000.000174880028 60272.430683738 2023-11-24T10:20:11.074962+00:00 356999579.593559741974 356999999.999807775021 60272.430695368 2023-11-24T10:20:12.079820+00:00 356999547.760334610939 357000000.000153362751 60272.430706871 2023-11-24T10:20:13.073654+00:00 356999551.891420960426 356999999.999626100063 60272.430718572 2023-11-24T10:20:14.084654+00:00 356999565.232834577560 356999999.999862670898 60272.430730173 2023-11-24T10:20:15.086952+00:00 356999542.427498877048 356999999.999838888645 60272.430741741 2023-11-24T10:20:16.086456+00:00 356999555.974091410637 356999999.999891757965 60272.430753264 2023-11-24T10:20:17.082008+00:00 356999539.852814555168 356999999.999853789806 60272.430764848 2023-11-24T10:20:18.082880+00:00 356999510.875402987003 357000000.000195920467 60272.430776551 2023-11-24T10:20:19.094026+00:00 356999548.783392965794 356999999.999962866306 60272.430787943 2023-11-24T10:20:20.078261+00:00 356999588.248806476593 357000000.000346660614 60272.430799532 2023-11-24T10:20:21.079529+00:00 356999605.598955810070 356999999.999764382839 60272.430811184 2023-11-24T10:20:22.086309+00:00 356999534.581749677658 357000000.000061631203 60272.430822737 2023-11-24T10:20:23.084490+00:00 356999551.961963593960 356999999.999907672405 60272.430834290 2023-11-24T10:20:24.082644+00:00 356999597.587862253189 357000000.000137686729 60272.430845833 2023-11-24T10:20:25.080007+00:00 356999549.757913649082 356999999.999847233295 60272.430857441 2023-11-24T10:20:26.082892+00:00 356999581.465774834156 356999999.999564826488 60272.430868972 2023-11-24T10:20:27.079213+00:00 356999550.165616810322 357000000.000150561333 60272.430880545 2023-11-24T10:20:28.079097+00:00 356999522.441395223141 356999999.999608695507 60272.430892173 2023-11-24T10:20:29.083788+00:00 356999609.508079349995 356999999.999742865562 60272.430903645 2023-11-24T10:20:30.074972+00:00 356999588.327667653561 357000000.000077784061 60272.430915230 2023-11-24T10:20:31.075845+00:00 356999497.300283908844 357000000.000006437302 60272.430926797 2023-11-24T10:20:32.075269+00:00 356999553.316023528576 357000000.000338613987 60272.430938358 2023-11-24T10:20:33.074179+00:00 356999538.376569092274 356999999.999939262867 60272.430950035 2023-11-24T10:20:34.083033+00:00 356999575.359396100044 357000000.000260889530 60272.430961600 2023-11-24T10:20:35.082208+00:00 356999576.918978989124 357000000.000014960766 60272.430973077 2023-11-24T10:20:36.073876+00:00 356999515.140369832516 356999999.999647319317 60272.430984681 2023-11-24T10:20:37.076374+00:00 356999537.976086437702 356999999.999558389187 60272.430996264 2023-11-24T10:20:38.077221+00:00 356999566.035660445690 357000000.000037789345 60272.431007964 2023-11-24T10:20:39.088048+00:00 356999552.607443571091 356999999.999874651432 60272.431019480 2023-11-24T10:20:40.083053+00:00 356999569.941002309322 357000000.000012457371 60272.431031046 2023-11-24T10:20:41.082395+00:00 356999610.416878700256 357000000.000131309032 60272.431042719 2023-11-24T10:20:42.090915+00:00 356999572.020286679268 356999999.999938845634 60272.431054239 2023-11-24T10:20:43.086270+00:00 356999547.997431337833 357000000.000014603138 60272.431065970 2023-11-24T10:20:44.099808+00:00 356999581.829478383064 356999999.999593734741 60272.431077453 2023-11-24T10:20:45.091913+00:00 356999546.983987331390 356999999.999903321266 60272.431089099 2023-11-24T10:20:46.098183+00:00 356999554.745640337467 357000000.000109970570 60272.431100542 2023-11-24T10:20:47.086847+00:00 356999574.107804179192 357000000.000043511391 60272.431112149 2023-11-24T10:20:48.089684+00:00 356999530.924381196499 356999999.999843895435 60272.431123656 2023-11-24T10:20:49.083885+00:00 356999536.498585939407 356999999.999983668327 60272.431135352 2023-11-24T10:20:50.094428+00:00 356999579.840307533741 356999999.999723255634 60272.431146832 2023-11-24T10:20:51.086268+00:00 356999581.565162777901 357000000.000246047974 60272.431158394 2023-11-24T10:20:52.085217+00:00 356999544.900011718273 356999999.999816775322 60272.431170028 2023-11-24T10:20:53.090399+00:00 356999555.821648538113 357000000.000456333160 60272.431181625 2023-11-24T10:20:54.092449+00:00 356999554.195367693901 357000000.000362217426 60272.431193110 2023-11-24T10:20:55.084678+00:00 356999563.688376009464 356999999.999874174595 60272.431204803 2023-11-24T10:20:56.094975+00:00 356999566.804055929184 356999999.999957680702 60272.431216161 2023-11-24T10:20:57.076268+00:00 356999580.083891451359 357000000.000158727169 60272.431227811 2023-11-24T10:20:58.082842+00:00 356999563.099122762680 356999999.999946355820 60272.431239454 2023-11-24T10:20:59.088783+00:00 356999532.970086872578 357000000.000162363052 60272.431250978 2023-11-24T10:21:00.084495+00:00 356999545.986188530922 356999999.999694645405 60272.431262499 2023-11-24T10:21:01.079930+00:00 356999568.222301304340 356999999.999946475029 60272.431274054 2023-11-24T10:21:02.078223+00:00 356999539.886608362198 356999999.999918937683 60272.431285674 2023-11-24T10:21:03.082210+00:00 356999530.338223099709 356999999.999822020531 60272.431297153 2023-11-24T10:21:04.074003+00:00 356999583.915702760220 356999999.999677717686 60272.431308907 2023-11-24T10:21:05.089518+00:00 356999515.087056696415 357000000.000272929668 60272.431320423 2023-11-24T10:21:06.084556+00:00 356999580.645874261856 357000000.000348508358 60272.431331984 2023-11-24T10:21:07.083424+00:00 356999567.430901527405 357000000.000229358673 60272.431343517 2023-11-24T10:21:08.079890+00:00 356999542.734068751335 356999999.999819755554 60272.431355105 2023-11-24T10:21:09.081039+00:00 356999602.532674372196 356999999.999434709549 60272.431366695 2023-11-24T10:21:10.082454+00:00 356999560.769907951355 356999999.999939560890 60272.431378325 2023-11-24T10:21:11.087229+00:00 356999595.113847970963 356999999.999774038792 60272.431389913 2023-11-24T10:21:12.088474+00:00 356999535.635643541813 356999999.999749302864 60272.431401459 2023-11-24T10:21:13.086051+00:00 356999577.988277018070 357000000.000258266926 60272.431413081 2023-11-24T10:21:14.090199+00:00 356999527.204317510128 356999999.999641895294 60272.431424586 2023-11-24T10:21:15.084226+00:00 356999548.670420765877 357000000.000433027744 60272.431436285 2023-11-24T10:21:16.095002+00:00 356999577.790545642376 357000000.000142335892 60272.431447744 2023-11-24T10:21:17.085126+00:00 356999526.666079163551 356999999.999762296677 60272.431459357 2023-11-24T10:21:18.088402+00:00 356999579.285494029522 357000000.000072240829 60272.431471236 2023-11-24T10:21:19.114778+00:00 356999536.504338502884 356999999.999804019928 60272.431482437 2023-11-24T10:21:20.082527+00:00 356999533.281061053276 356999999.999957025051 60272.431493997 2023-11-24T10:21:21.081315+00:00 356999506.849149763584 357000000.000037133694 60272.431505585 2023-11-24T10:21:22.082525+00:00 356999509.179878413677 356999999.999794602394 60272.431517153 2023-11-24T10:21:23.081979+00:00 356999542.906492471695 357000000.000055849552 60272.431528703 2023-11-24T10:21:24.079955+00:00 356999497.899774849415 356999999.999846696854 60272.431540333 2023-11-24T10:21:25.084793+00:00 356999593.305317878723 357000000.000129520893 60272.431551897 2023-11-24T10:21:26.083902+00:00 356999562.950876533985 357000000.000367581844 60272.431563441 2023-11-24T10:21:27.081270+00:00 356999528.879437267780 356999999.999839663506 60272.431574932 2023-11-24T10:21:28.074151+00:00 356999540.026146709919 357000000.000145852566 60272.431586496 2023-11-24T10:21:29.073245+00:00 356999546.397096097469 357000000.000349640846 60272.431598310 2023-11-24T10:21:30.093967+00:00 356999529.785166501999 356999999.999858200550 60272.431609849 2023-11-24T10:21:31.090978+00:00 356999524.813673317432 356999999.999591588974 60272.431621402 2023-11-24T10:21:32.089128+00:00 356999586.826238393784 356999999.999788284302 60272.431633013 2023-11-24T10:21:33.092305+00:00 356999584.421201348305 356999999.999536991119 60272.431644592 2023-11-24T10:21:34.092712+00:00 356999543.686157584190 357000000.000206053257 60272.431656213 2023-11-24T10:21:35.096864+00:00 356999574.401335418224 356999999.999543726444 60272.431667641 2023-11-24T10:21:36.084191+00:00 356999548.840400934219 357000000.000285029411 60272.431679278 2023-11-24T10:21:37.089610+00:00 356999555.330055892467 356999999.999902606010 60272.431690938 2023-11-24T10:21:38.097081+00:00 356999563.400475621223 357000000.000018298626 60272.431702452 2023-11-24T10:21:39.091810+00:00 356999567.338624298573 357000000.000376403332 60272.431714079 2023-11-24T10:21:40.096442+00:00 356999576.864017724991 356999999.999802410603 60272.431725533 2023-11-24T10:21:41.086008+00:00 356999532.321225643158 356999999.999746143818 60272.431737067 2023-11-24T10:21:42.082590+00:00 356999535.025454998016 357000000.000211834908 60272.431748680 2023-11-24T10:21:43.085959+00:00 356999580.939988791943 356999999.999559283257 60272.431760292 2023-11-24T10:21:44.089218+00:00 356999586.898724138737 356999999.999605298042 60272.431771911 2023-11-24T10:21:45.093104+00:00 356999594.103403866291 357000000.000219166279 60272.431783428 2023-11-24T10:21:46.088170+00:00 356999510.002517342567 356999999.999823272228 60272.431794857 2023-11-24T10:21:47.075666+00:00 356999550.182799756527 357000000.000012874603 60272.431806616 2023-11-24T10:21:48.091641+00:00 356999530.290800869465 356999999.999967694283 60272.431818121 2023-11-24T10:21:49.085667+00:00 356999588.595238268375 357000000.000139832497 60272.431829635 2023-11-24T10:21:50.080434+00:00 356999575.002825796604 356999999.999687790871 60272.431841244 2023-11-24T10:21:51.083509+00:00 356999576.903743922710 356999999.999649465084 60272.431852762 2023-11-24T10:21:52.078633+00:00 356999588.517051339149 357000000.000252246857 60272.431864359 2023-11-24T10:21:53.080639+00:00 356999548.995319962502 356999999.999727606773 60272.431875942 2023-11-24T10:21:54.081391+00:00 356999540.836586713791 356999999.999724209309 60272.431887500 2023-11-24T10:21:55.080000+00:00 356999542.751281619072 356999999.999808907509 60272.431899295 2023-11-24T10:21:56.099101+00:00 356999569.261747241020 357000000.000001311302 60272.431910767 2023-11-24T10:21:57.090246+00:00 356999537.230953872204 357000000.000182509422 60272.431922330 2023-11-24T10:21:58.089264+00:00 356999558.095075488091 356999999.999667048454 60272.431934333 2023-11-24T10:21:59.126364+00:00 356999576.877429783344 357000000.000283718109 60272.431945371 2023-11-24T10:22:00.080116+00:00 356999557.129735887051 356999999.999783635139 60272.431957078 2023-11-24T10:22:01.091571+00:00 356999531.136556923389 356999999.999897360802 60272.431968796 2023-11-24T10:22:02.104005+00:00 356999588.435321509838 356999999.999897420406 60272.431980279 2023-11-24T10:22:03.096097+00:00 356999547.404235899448 356999999.999942541122 60272.431991750 2023-11-24T10:22:04.087192+00:00 356999545.183581233025 356999999.999940216541 60272.432003380 2023-11-24T10:22:05.092057+00:00 356999578.534506320953 356999999.999587476254 60272.432015029 2023-11-24T10:22:06.098520+00:00 356999524.941056191921 356999999.999901711941 60272.432026496 2023-11-24T10:22:07.089293+00:00 356999517.099107980728 357000000.000415742397 60272.432037986 2023-11-24T10:22:08.082020+00:00 356999530.719196736813 356999999.999758899212 60272.432049604 2023-11-24T10:22:09.085753+00:00 356999534.932354450226 356999999.999982714653 60272.432061209 2023-11-24T10:22:10.088460+00:00 356999574.864440739155 357000000.000038444996 60272.432072688 2023-11-24T10:22:11.080259+00:00 356999590.296425580978 357000000.000459611416 60272.432084231 2023-11-24T10:22:12.077557+00:00 356999555.352731585503 357000000.000010669231 60272.432095805 2023-11-24T10:22:13.077547+00:00 356999542.843951582909 356999999.999768078327 60272.432107535 2023-11-24T10:22:14.091040+00:00 356999574.402177572250 356999999.999931454659 60272.432119016 2023-11-24T10:22:15.082962+00:00 356999559.228477358818 356999999.999766230583 60272.432130509 2023-11-24T10:22:16.075949+00:00 356999524.999901652336 356999999.999646067619 60272.432142038 2023-11-24T10:22:17.072088+00:00 356999597.582335412502 356999999.999914050102 60272.432153691 2023-11-24T10:22:18.078847+00:00 356999600.305778563023 356999999.999900400639 60272.432165239 2023-11-24T10:22:19.076635+00:00 356999543.317262947559 357000000.000041127205 60272.432176840 2023-11-24T10:22:20.078920+00:00 356999560.543168365955 356999999.999695241451 60272.432188468 2023-11-24T10:22:21.083636+00:00 356999540.280193448067 357000000.000243306160 60272.432200055 2023-11-24T10:22:22.084776+00:00 356999568.270277976990 357000000.000128507614 60272.432211651 2023-11-24T10:22:23.086582+00:00 356999624.645286798477 356999999.999869763851 60272.432223306 2023-11-24T10:22:24.093628+00:00 356999531.630685806274 356999999.999730587006 60272.432234761 2023-11-24T10:22:25.083326+00:00 356999571.465006113052 356999999.999992549419 60272.432246308 2023-11-24T10:22:26.081009+00:00 356999551.738261878490 357000000.000009536743 60272.432257884 2023-11-24T10:22:27.081172+00:00 356999588.490297853947 356999999.999881982803 60272.432269453 2023-11-24T10:22:28.080696+00:00 356999555.451581180096 356999999.999788343906 60272.432281031 2023-11-24T10:22:29.081062+00:00 356999551.152160048485 357000000.000223875046 60272.432292573 2023-11-24T10:22:30.078299+00:00 356999552.346951723099 356999999.999782562256 60272.432304245 2023-11-24T10:22:31.086784+00:00 356999588.402954101562 357000000.000366926193 60272.432315706 2023-11-24T10:22:32.077027+00:00 356999599.719811260700 357000000.000184893608 60272.432327293 2023-11-24T10:22:33.078157+00:00 356999530.209938883781 356999999.999877691269 60272.432338917 2023-11-24T10:22:34.082417+00:00 356999617.554426908493 356999999.999678850174 60272.432350464 2023-11-24T10:22:35.080064+00:00 356999576.660855174065 356999999.999955594540 60272.432362000 2023-11-24T10:22:36.076829+00:00 356999570.105464935303 357000000.000287294388 60272.432373689 2023-11-24T10:22:37.086758+00:00 356999585.660166382790 356999999.999558210373 60272.432385135 2023-11-24T10:22:38.075678+00:00 356999572.883663117886 356999999.999957621098 60272.432396722 2023-11-24T10:22:39.076739+00:00 356999501.040746867657 357000000.000032305717 60272.432408292 2023-11-24T10:22:40.076451+00:00 356999567.796303272247 357000000.000091552734 60272.432419963 2023-11-24T10:22:41.084771+00:00 356999514.834532618523 357000000.000062286854 60272.432431422 2023-11-24T10:22:42.074845+00:00 356999560.272891640663 356999999.999919831753 60272.432443084 2023-11-24T10:22:43.082426+00:00 356999550.155380368233 357000000.000032186508 60272.432454693 2023-11-24T10:22:44.085470+00:00 356999547.657775998116 356999999.999871075153 60272.432466140 2023-11-24T10:22:45.074471+00:00 356999537.653260648251 357000000.000210583210 60272.432478163 2023-11-24T10:22:46.113304+00:00 356999545.522439241409 356999999.999779343605 60272.432489518 2023-11-24T10:22:47.094378+00:00 356999592.433655679226 356999999.999748349190 60272.432500967 2023-11-24T10:22:48.083567+00:00 356999521.389539301395 356999999.999775350094 60272.432512682 2023-11-24T10:22:49.095694+00:00 356999565.413310706615 357000000.000055670738 60272.432524147 2023-11-24T10:22:50.086258+00:00 356999569.979788064957 356999999.999773442745 60272.432535682 2023-11-24T10:22:51.082957+00:00 356999587.584895670414 357000000.000305533409 60272.432547362 2023-11-24T10:22:52.092023+00:00 356999563.864766836166 357000000.000078856945 60272.432558997 2023-11-24T10:22:53.097337+00:00 356999558.229304432869 357000000.000025272369 60272.432570617 2023-11-24T10:22:54.101304+00:00 356999569.150938391685 356999999.999691605568 60272.432581961 2023-11-24T10:22:55.081417+00:00 356999547.918147802353 357000000.000150501728 60272.432593604 2023-11-24T10:22:56.087336+00:00 356999565.679321825504 357000000.000479817390 60272.432605338 2023-11-24T10:22:57.101227+00:00 356999563.071717321873 357000000.000128567219 60272.432616734 2023-11-24T10:22:58.085797+00:00 356999521.192680656910 356999999.999479532242 60272.432628316 2023-11-24T10:22:59.086526+00:00 356999513.949962437153 357000000.000055074692 60272.432639974 2023-11-24T10:23:00.093713+00:00 356999490.098979711533 356999999.999671816826 60272.432651416 2023-11-24T10:23:01.082387+00:00 356999567.218875586987 356999999.999944746494 60272.432663122 2023-11-24T10:23:02.093739+00:00 356999553.959602713585 357000000.000172734261 60272.432674604 2023-11-24T10:23:03.085782+00:00 356999576.579467594624 357000000.000025629997 60272.432686080 2023-11-24T10:23:04.077280+00:00 356999529.885893285275 357000000.000381410122 60272.432697617 2023-11-24T10:23:05.074117+00:00 356999605.496030867100 356999999.999646067619 60272.432709211 2023-11-24T10:23:06.075839+00:00 356999519.307386696339 356999999.999969065189 60272.432720833 2023-11-24T10:23:07.080031+00:00 356999575.053971648216 357000000.000042736530 60272.432732393 2023-11-24T10:23:08.078794+00:00 356999528.732829570770 356999999.999652385712 60272.432743902 2023-11-24T10:23:09.073139+00:00 356999584.856273055077 357000000.000183105469 60272.432755508 2023-11-24T10:23:10.075828+00:00 356999545.905486047268 356999999.999567508698 60272.432767059 2023-11-24T10:23:11.073852+00:00 356999572.627002120018 357000000.000048756599 60272.432778840 2023-11-24T10:23:12.091821+00:00 356999589.274885356426 357000000.000138282776 60272.432790361 2023-11-24T10:23:13.087217+00:00 356999565.529054582119 356999999.999921679497 60272.432802046 2023-11-24T10:23:14.096767+00:00 356999557.947252750397 356999999.999939203262 60272.432813635 2023-11-24T10:23:15.098030+00:00 356999541.607430696487 356999999.999919652939 60272.432825146 2023-11-24T10:23:16.092587+00:00 356999535.833471775055 357000000.000428140163 60272.432836762 2023-11-24T10:23:17.096247+00:00 356999628.162835836411 357000000.000098288059 60272.432848208 2023-11-24T10:23:18.085121+00:00 356999593.707267284393 356999999.999915361404 60272.432859863 2023-11-24T10:23:19.092175+00:00 356999561.694019138813 356999999.999536037445 60272.432871404 2023-11-24T10:23:20.089266+00:00 356999599.112488031387 356999999.999835252762 60272.432882990 2023-11-24T10:23:21.090360+00:00 356999552.204015612602 357000000.000185966492 60272.432894518 2023-11-24T10:23:22.086345+00:00 356999547.183981537819 356999999.999871492386 60272.432906178 2023-11-24T10:23:23.093804+00:00 356999570.942288517952 356999999.999881148338 60272.432917730 2023-11-24T10:23:24.091858+00:00 356999562.191986322403 357000000.000173151493 60272.432929261 2023-11-24T10:23:25.088100+00:00 356999548.017269074917 356999999.999746620655 60272.432940764 2023-11-24T10:23:26.082036+00:00 356999560.936094820499 357000000.000111341476 60272.432952411 2023-11-24T10:23:27.088306+00:00 356999558.415811717510 357000000.000266492367 60272.432963990 2023-11-24T10:23:28.088709+00:00 356999533.566253006458 357000000.000324189663 60272.432975515 2023-11-24T10:23:29.084462+00:00 356999501.008430957794 357000000.000220298767 60272.432987056 2023-11-24T10:23:30.081627+00:00 356999511.882779538631 356999999.999545753002 60272.432998565 2023-11-24T10:23:31.076012+00:00 356999574.991648674011 357000000.000049948692 60272.433010316 2023-11-24T10:23:32.091279+00:00 356999555.962600827217 356999999.999933540821 60272.433021791 2023-11-24T10:23:33.082769+00:00 356999622.852293312550 356999999.999669134617 60272.433033247 2023-11-24T10:23:34.072518+00:00 356999564.586467862129 357000000.000014901161 60272.433044919 2023-11-24T10:23:35.081033+00:00 356999570.980306923389 357000000.000196576118 60272.433056453 2023-11-24T10:23:36.077543+00:00 356999584.922453463078 356999999.999800622463 60272.433068185 2023-11-24T10:23:37.091181+00:00 356999607.887177526951 357000000.000118732452 60272.433079856 2023-11-24T10:23:38.099521+00:00 356999552.867756426334 357000000.000085890293 60272.433091285 2023-11-24T10:23:39.087050+00:00 356999578.557920157909 357000000.000055849552 60272.433102969 2023-11-24T10:23:40.096503+00:00 356999577.707882165909 356999999.999978423119 60272.433114584 2023-11-24T10:23:41.100076+00:00 356999561.178504168987 356999999.999946415424 60272.433126107 2023-11-24T10:23:42.095640+00:00 356999567.681866526604 356999999.999798595905 60272.433137640 2023-11-24T10:23:43.092127+00:00 356999563.654312312603 356999999.999816715717 60272.433149204 2023-11-24T10:23:44.091236+00:00 356999565.654229819775 357000000.000129997730 60272.433160877 2023-11-24T10:23:45.099786+00:00 356999599.551019191742 357000000.000264048576 60272.433172402 2023-11-24T10:23:46.095516+00:00 356999542.403497159481 356999999.999987661839 60272.433183934 2023-11-24T10:23:47.091865+00:00 356999600.133880972862 356999999.999817669392 60272.433195445 2023-11-24T10:23:48.086467+00:00 356999546.239047110081 356999999.999664783478 60272.433207109 2023-11-24T10:23:49.094231+00:00 356999537.268254756927 356999999.999720394611 60272.433218633 2023-11-24T10:23:50.089911+00:00 356999621.779673159122 357000000.000074744225 60272.433230182 2023-11-24T10:23:51.087723+00:00 356999566.207876503468 357000000.000078797340 60272.433241764 2023-11-24T10:23:52.088408+00:00 356999551.724863946438 356999999.999489068985 60272.433253347 2023-11-24T10:23:53.089191+00:00 356999582.632806837559 357000000.000271141529 60272.433264885 2023-11-24T10:23:54.086026+00:00 356999566.105831146240 356999999.999786019325 60272.433276352 2023-11-24T10:23:55.076790+00:00 356999536.561068773270 356999999.999908328056 60272.433288027 2023-11-24T10:23:56.085478+00:00 356999518.991374492645 356999999.999745428562 60272.433299803 2023-11-24T10:23:57.102953+00:00 356999564.824682116508 356999999.999780476093 60272.433311145 2023-11-24T10:23:58.082940+00:00 356999521.310770094395 357000000.000250160694 60272.433322693 2023-11-24T10:23:59.080658+00:00 356999522.259125232697 357000000.000153243542 60272.433334259 2023-11-24T10:24:00.079970+00:00 356999527.365771353245 357000000.000271856785 60272.433345983 2023-11-24T10:24:01.092905+00:00 356999528.790108323097 357000000.000038146973 60272.433357436 2023-11-24T10:24:02.082439+00:00 356999574.545823097229 356999999.999950587749 60272.433369120 2023-11-24T10:24:03.091981+00:00 356999577.659010529518 356999999.999877095222 60272.433380654 2023-11-24T10:24:04.088507+00:00 356999569.368020474911 356999999.999696135521 60272.433392264 2023-11-24T10:24:05.091631+00:00 356999570.118967652321 356999999.999803245068 60272.433403797 2023-11-24T10:24:06.088049+00:00 356999540.345984101295 357000000.000057458878 60272.433415482 2023-11-24T10:24:07.097642+00:00 356999565.117485940456 356999999.999940872192 60272.433426928 2023-11-24T10:24:08.086614+00:00 356999580.268917262554 356999999.999947309494 60272.433438431 2023-11-24T10:24:09.080423+00:00 356999511.187190234661 357000000.000339388847 60272.433450027 2023-11-24T10:24:10.082383+00:00 356999538.290960431099 357000000.000106930733 60272.433461574 2023-11-24T10:24:11.080001+00:00 356999547.245854854584 357000000.000007569790 60272.433473221 2023-11-24T10:24:12.086245+00:00 356999561.177931427956 357000000.000046193600 60272.433484766 2023-11-24T10:24:13.083782+00:00 356999585.034494996071 357000000.000151932240 60272.433496317 2023-11-24T10:24:14.081784+00:00 356999570.283870816231 357000000.000058174133 60272.433507831 2023-11-24T10:24:15.076583+00:00 356999576.580730497837 356999999.999659717083 60272.433519413 2023-11-24T10:24:16.077251+00:00 356999607.611325562000 356999999.999770343304 60272.433531273 2023-11-24T10:24:17.101956+00:00 356999565.754394531250 357000000.000082254410 60272.433542550 2023-11-24T10:24:18.076276+00:00 356999563.554201245308 357000000.000178098679 60272.433554138 2023-11-24T10:24:19.077526+00:00 356999532.675985336304 356999999.999680519104 60272.433565768 2023-11-24T10:24:20.082349+00:00 356999597.205150067806 357000000.000004887581 60272.433577333 2023-11-24T10:24:21.081561+00:00 356999548.721764147282 356999999.999953687191 60272.433588842 2023-11-24T10:24:22.075992+00:00 356999531.141262054443 356999999.999919593334 60272.433600648 2023-11-24T10:24:23.095972+00:00 356999569.346775352955 356999999.999909818172 60272.433611993 2023-11-24T10:24:24.076212+00:00 356999563.150953114033 357000000.000321686268 60272.433623549 2023-11-24T10:24:25.074575+00:00 356999588.973632872105 356999999.999684154987 60272.433635180 2023-11-24T10:24:26.079554+00:00 356999530.201122820377 356999999.999822497368 60272.433646665 2023-11-24T10:24:27.071863+00:00 356999572.696806252003 356999999.999842762947 60272.433658307 2023-11-24T10:24:28.077747+00:00 356999513.187412142754 357000000.000167727470 60272.433669957 2023-11-24T10:24:29.084293+00:00 356999535.081685721874 356999999.999795734882 60272.433681489 2023-11-24T10:24:30.080698+00:00 356999589.733571648598 357000000.000199735165 60272.433693087 2023-11-24T10:24:31.082710+00:00 356999595.163168251514 357000000.000163018703 60272.433704629 2023-11-24T10:24:32.079897+00:00 356999522.847750961781 356999999.999804675579 60272.433716273 2023-11-24T10:24:33.086029+00:00 356999561.730212926865 356999999.999802410603 60272.433727842 2023-11-24T10:24:34.085526+00:00 356999574.084602832794 357000000.000250399113 60272.433739363 2023-11-24T10:24:35.080968+00:00 356999560.791234731674 356999999.999681472778 60272.433751051 2023-11-24T10:24:36.090792+00:00 356999541.639699399471 357000000.000232458115 60272.433762513 2023-11-24T10:24:37.081079+00:00 356999594.682886183262 356999999.999689340591 60272.433774048 2023-11-24T10:24:38.077775+00:00 356999594.539451718330 356999999.999794065952 60272.433785645 2023-11-24T10:24:39.079762+00:00 356999481.688058257103 357000000.000089228153 60272.433797393 2023-11-24T10:24:40.094707+00:00 356999497.563091874123 356999999.999713718891 60272.433808831 2023-11-24T10:24:41.082982+00:00 356999574.141026973724 356999999.999848723412 60272.433820485 2023-11-24T10:24:42.089935+00:00 356999565.990186452866 357000000.000010550022 60272.433832015 2023-11-24T10:24:43.086064+00:00 356999566.693926334381 357000000.000071823597 60272.433843488 2023-11-24T10:24:44.077330+00:00 356999584.835917294025 356999999.999987900257 60272.433855260 2023-11-24T10:24:45.094486+00:00 356999580.230420112610 357000000.000106275082 60272.433866713 2023-11-24T10:24:46.084006+00:00 356999574.404809355736 356999999.999768376350 60272.433878334 2023-11-24T10:24:47.088089+00:00 356999518.801814734936 357000000.000009477139 60272.433889856 2023-11-24T10:24:48.083503+00:00 356999570.844642996788 356999999.999637365341 60272.433901513 2023-11-24T10:24:49.090681+00:00 356999557.032634794712 357000000.000058352947 60272.433912893 2023-11-24T10:24:50.073919+00:00 356999566.062807321548 356999999.999492585659 60272.433924546 2023-11-24T10:24:51.080803+00:00 356999567.587344169617 357000000.000273764133 60272.433936178 2023-11-24T10:24:52.085741+00:00 356999606.234676539898 356999999.999794244766 60272.433947669 2023-11-24T10:24:53.078579+00:00 356999587.975124418736 357000000.000139653683 60272.433959465 2023-11-24T10:24:54.097810+00:00 356999550.236331939697 356999999.999883472919 60272.433970944 2023-11-24T10:24:55.089594+00:00 356999544.716330468655 357000000.000009357929 60272.433982559 2023-11-24T10:24:56.093118+00:00 356999602.569018244743 357000000.000203490257 60272.433994049 2023-11-24T10:24:57.085836+00:00 356999547.747104525566 356999999.999694049358 60272.434005744 2023-11-24T10:24:58.096267+00:00 356999566.558509886265 356999999.999912202358 60272.434017191 2023-11-24T10:24:59.085306+00:00 356999576.261884987354 356999999.999972701073 60272.434028810 2023-11-24T10:25:00.089174+00:00 356999542.731930494308 357000000.000078678131 60272.434040372 2023-11-24T10:25:01.088150+00:00 356999522.132126271725 356999999.999813139439 60272.434052472 2023-11-24T10:25:02.133540+00:00 356999537.421408236027 357000000.000194847584 60272.434063482 2023-11-24T10:25:03.084821+00:00 356999544.495628416538 357000000.000345528126 60272.434075073 2023-11-24T10:25:04.086358+00:00 356999548.430308222771 356999999.999729037285 60272.434086565 2023-11-24T10:25:05.079261+00:00 356999537.624338507652 357000000.000162601471 60272.434098131 2023-11-24T10:25:06.078562+00:00 356999564.835525870323 356999999.999777913094 60272.434109733 2023-11-24T10:25:07.080873+00:00 356999528.889861881733 356999999.999982118607 60272.434121342 2023-11-24T10:25:08.083937+00:00 356999581.366295516491 356999999.999834299088 60272.434132891 2023-11-24T10:25:09.081772+00:00 356999595.160926222801 356999999.999891340733 60272.434144467 2023-11-24T10:25:10.081954+00:00 356999558.336919426918 356999999.999917805195 60272.434156151 2023-11-24T10:25:11.091442+00:00 356999519.875895559788 356999999.999891877174 60272.434167598 2023-11-24T10:25:12.080522+00:00 356999596.716604351997 357000000.000099241734 60272.434179113 2023-11-24T10:25:13.075346+00:00 356999527.048910379410 356999999.999937295914 60272.434190681 2023-11-24T10:25:14.074831+00:00 356999558.944909155369 356999999.999825060368 60272.434202263 2023-11-24T10:25:15.075549+00:00 356999575.754222273827 357000000.000226736069 60272.434213901 2023-11-24T10:25:16.081031+00:00 356999583.265073537827 357000000.000148832798 60272.434225390 2023-11-24T10:25:17.073710+00:00 356999596.767417728901 356999999.999750852585 60272.434236933 2023-11-24T10:25:18.071034+00:00 356999578.806628465652 357000000.000174939632 60272.434248534 2023-11-24T10:25:19.073305+00:00 356999553.020260095596 356999999.999736189842 60272.434260305 2023-11-24T10:25:20.090340+00:00 356999574.595522880554 356999999.999830663204 60272.434271787 2023-11-24T10:25:21.082376+00:00 356999638.814373016357 356999999.999779820442 60272.434283419 2023-11-24T10:25:22.087386+00:00 356999531.476733207703 356999999.999750912189 60272.434294976 2023-11-24T10:25:23.085937+00:00 356999593.306468248367 357000000.000371217728 60272.434306550 2023-11-24T10:25:24.085895+00:00 356999562.501692593098 356999999.999749064445 60272.434318078 2023-11-24T10:25:25.081934+00:00 356999569.489578247070 356999999.999610364437 60272.434329632 2023-11-24T10:25:26.080231+00:00 356999568.986099958420 357000000.000449359417 60272.434341216 2023-11-24T10:25:27.081079+00:00 356999595.758007705212 357000000.000030279160 60272.434352787 2023-11-24T10:25:28.080823+00:00 356999535.141940057278 356999999.999799966812 60272.434364344 2023-11-24T10:25:29.079269+00:00 356999567.374205291271 356999999.999754548073 60272.434375960 2023-11-24T10:25:30.082928+00:00 356999540.063495934010 356999999.999865829945 60272.434387486 2023-11-24T10:25:31.078816+00:00 356999561.781925857067 356999999.999930620193 60272.434399139 2023-11-24T10:25:32.085599+00:00 356999543.303822815418 356999999.999828577042 60272.434410702 2023-11-24T10:25:33.084660+00:00 356999548.959168970585 356999999.999753236771 60272.434422299 2023-11-24T10:25:34.086657+00:00 356999559.650526583195 356999999.999714672565 60272.434433826 2023-11-24T10:25:35.082607+00:00 356999501.193689584732 357000000.000371336937 60272.434445340 2023-11-24T10:25:36.077382+00:00 356999581.398256599903 356999999.999730110168 60272.434457049 2023-11-24T10:25:37.089057+00:00 356999563.478851795197 357000000.000540792942 60272.434468594 2023-11-24T10:25:38.086508+00:00 356999503.981814563274 356999999.999498128891 60272.434480115 2023-11-24T10:25:39.081973+00:00 356999570.457287251949 357000000.000115633011 60272.434491715 2023-11-24T10:25:40.084159+00:00 356999617.133378624916 357000000.000376880169 60272.434503230 2023-11-24T10:25:41.079110+00:00 356999610.612356305122 356999999.999640762806 60272.434514956 2023-11-24T10:25:42.092178+00:00 356999592.353674411774 357000000.000051140785 60272.434526438 2023-11-24T10:25:43.084278+00:00 356999582.853717029095 356999999.999572396278 60272.434537898 2023-11-24T10:25:44.074424+00:00 356999580.277823030949 356999999.999653220177 60272.434549596 2023-11-24T10:25:45.085130+00:00 356999543.707168459892 357000000.000302076340 60272.434561231 2023-11-24T10:25:46.090326+00:00 356999512.604069232941 357000000.000017762184 60272.434572816 2023-11-24T10:25:47.091287+00:00 356999550.896696507931 357000000.000063717365 60272.434584354 2023-11-24T10:25:48.088196+00:00 356999558.194165468216 356999999.999947726727 60272.434595899 2023-11-24T10:25:49.085625+00:00 356999519.440563797951 356999999.999664783478 60272.434607536 2023-11-24T10:25:50.091065+00:00 356999574.924648821354 356999999.999438524246 60272.434619132 2023-11-24T10:25:51.093039+00:00 356999547.068794488907 356999999.999699234962 60272.434630561 2023-11-24T10:25:52.080451+00:00 356999560.587774455547 356999999.999978363514 60272.434642231 2023-11-24T10:25:53.088736+00:00 356999600.364941477776 356999999.999777615070 60272.434653817 2023-11-24T10:25:54.089756+00:00 356999537.048937439919 356999999.999806404114 60272.434665383 2023-11-24T10:25:55.089101+00:00 356999604.909283578396 357000000.000238299370 60272.434677056 2023-11-24T10:25:56.097621+00:00 356999504.401349306107 356999999.999661445618 60272.434688515 2023-11-24T10:25:57.087701+00:00 356999605.069577217102 357000000.000441610813 60272.434700091 2023-11-24T10:25:58.087897+00:00 356999563.230421364307 356999999.999947071075 60272.434711563 2023-11-24T10:25:59.079039+00:00 356999583.791134655476 357000000.000252008438 60272.434723214 2023-11-24T10:26:00.085707+00:00 356999596.952918469906 356999999.999514520168 60272.434734816 2023-11-24T10:26:01.088091+00:00 356999591.212731182575 357000000.000135242939 60272.434746933 2023-11-24T10:26:02.135021+00:00 356999606.849492847919 357000000.000069797039 60272.434757923 2023-11-24T10:26:03.084509+00:00 356999605.306407034397 356999999.999802529812 60272.434769548 2023-11-24T10:26:04.088908+00:00 356999562.645221948624 356999999.999604821205 60272.434781102 2023-11-24T10:26:05.087199+00:00 356999583.475534915924 357000000.000056564808 60272.434792627 2023-11-24T10:26:06.082944+00:00 356999547.121351301670 356999999.999909281731 60272.434804214 2023-11-24T10:26:07.084113+00:00 356999535.861686170101 357000000.000261723995 60272.434815680 2023-11-24T10:26:08.074764+00:00 356999516.011859774590 356999999.999974966049 60272.434827352 2023-11-24T10:26:09.083239+00:00 356999566.511052012444 356999999.999963581562 60272.434838871 2023-11-24T10:26:10.078476+00:00 356999564.901297330856 357000000.000072002411 60272.434850584 2023-11-24T10:26:11.090476+00:00 356999572.900425732136 356999999.999788761139 60272.434862077 2023-11-24T10:26:12.083487+00:00 356999556.440520048141 356999999.999660313129 60272.434873638 2023-11-24T10:26:13.082309+00:00 356999556.626260876656 356999999.999945163727 60272.434885224 2023-11-24T10:26:14.083339+00:00 356999531.199354767799 356999999.999749064445 60272.434896871 2023-11-24T10:26:15.089706+00:00 356999564.098772525787 356999999.999792098999 60272.434908350 2023-11-24T10:26:16.081449+00:00 356999551.030738413334 356999999.999939441681 60272.434919951 2023-11-24T10:26:17.083703+00:00 356999558.449140489101 356999999.999908924103 60272.434931469 2023-11-24T10:26:18.078958+00:00 356999518.371875762939 357000000.000033974648 60272.434943116 2023-11-24T10:26:19.085229+00:00 356999573.896502792835 356999999.999891698360 60272.434954664 2023-11-24T10:26:20.082936+00:00 356999510.974223256111 356999999.999923229218 60272.434966200 2023-11-24T10:26:21.079631+00:00 356999549.149656593800 356999999.999996125698 60272.434977829 2023-11-24T10:26:22.084423+00:00 356999526.898054361343 356999999.999840140343 60272.434989388 2023-11-24T10:26:23.083136+00:00 356999571.044283807278 356999999.999971091747 60272.435001285 2023-11-24T10:26:24.111047+00:00 356999593.384247779846 356999999.999654293060 60272.435012520 2023-11-24T10:26:25.081705+00:00 356999547.843397200108 357000000.000039398670 60272.435024061 2023-11-24T10:26:26.078876+00:00 356999588.883460342884 356999999.999507963657 60272.435035645 2023-11-24T10:26:27.079735+00:00 356999580.766771554947 356999999.999871373177 60272.435047188 2023-11-24T10:26:28.077035+00:00 356999577.695888817310 357000000.000164866447 60272.435058848 2023-11-24T10:26:29.084495+00:00 356999601.950850069523 356999999.999936759472 60272.435070348 2023-11-24T10:26:30.078065+00:00 356999564.669546782970 357000000.000172376633 60272.435081905 2023-11-24T10:26:31.076594+00:00 356999556.129867076874 356999999.999885380268 60272.435093445 2023-11-24T10:26:32.073631+00:00 356999556.355600416660 357000000.000341355801 60272.435105023 2023-11-24T10:26:33.073981+00:00 356999596.894909977913 357000000.000018894672 60272.435116581 2023-11-24T10:26:34.072562+00:00 356999547.342998266220 356999999.999854922295 60272.435128224 2023-11-24T10:26:35.078512+00:00 356999581.727122604847 356999999.999713420868 60272.435139818 2023-11-24T10:26:36.080244+00:00 356999603.408560812473 356999999.999492108822 60272.435151465 2023-11-24T10:26:37.086543+00:00 356999587.574722051620 357000000.000117003918 60272.435162987 2023-11-24T10:26:38.082096+00:00 356999568.208104729652 357000000.000000953674 60272.435174551 2023-11-24T10:26:39.081248+00:00 356999582.184330463409 356999999.999986052513 60272.435186175 2023-11-24T10:26:40.085533+00:00 356999516.060016930103 356999999.999953746796 60272.435197711 2023-11-24T10:26:41.082202+00:00 356999528.480469584465 356999999.999796569347 60272.435209272 2023-11-24T10:26:42.081122+00:00 356999524.365499138832 357000000.000101864338 60272.435220884 2023-11-24T10:26:43.084376+00:00 356999540.879106879234 357000000.000055670738 60272.435232541 2023-11-24T10:26:44.091549+00:00 356999572.696462631226 356999999.999895930290 60272.435244073 2023-11-24T10:26:45.087873+00:00 356999575.816581189632 356999999.999917626381 60272.435255726 2023-11-24T10:26:46.094762+00:00 356999531.597025156021 356999999.999989867210 60272.435267136 2023-11-24T10:26:47.080524+00:00 356999541.191003441811 356999999.999937534332 60272.435278737 2023-11-24T10:26:48.082850+00:00 356999563.327566802502 357000000.000128090382 60272.435290474 2023-11-24T10:26:49.096892+00:00 356999570.940961718559 357000000.000206470490 60272.435301916 2023-11-24T10:26:50.085525+00:00 356999540.500206410885 356999999.999498367310 60272.435313520 2023-11-24T10:26:51.088094+00:00 356999540.475760638714 357000000.000236690044 60272.435325117 2023-11-24T10:26:52.090096+00:00 356999568.039629697800 356999999.999995768070 60272.435336684 2023-11-24T10:26:53.089542+00:00 356999541.610831558704 356999999.999969542027 60272.435348149 2023-11-24T10:26:54.080128+00:00 356999577.141027808189 357000000.000015676022 60272.435359797 2023-11-24T10:26:55.086419+00:00 356999587.388558804989 357000000.000441551208 60272.435371297 2023-11-24T10:26:56.080043+00:00 356999570.152997732162 357000000.000071644783 60272.435382874 2023-11-24T10:26:57.080330+00:00 356999552.086009979248 356999999.999848604202 60272.435394482 2023-11-24T10:26:58.083255+00:00 356999582.717858016491 356999999.999738156796 60272.435406019 2023-11-24T10:26:59.080095+00:00 356999581.296432912350 356999999.999806761742 60272.435417585 2023-11-24T10:27:00.079337+00:00 356999521.987601280212 357000000.000105559826 60272.435429296 2023-11-24T10:27:01.091160+00:00 356999617.352759480476 356999999.999576151371 60272.435440973 2023-11-24T10:27:02.100047+00:00 356999567.778769493103 357000000.000314652920 60272.435452466 2023-11-24T10:27:03.093042+00:00 356999540.994512975216 357000000.000051319599 60272.435463979 2023-11-24T10:27:04.087794+00:00 356999534.299336373806 356999999.999786257744 60272.435475495 2023-11-24T10:27:05.082756+00:00 356999588.099148213863 357000000.000116467476 60272.435487109 2023-11-24T10:27:06.086242+00:00 356999542.420063495636 356999999.999797582626 60272.435498624 2023-11-24T10:27:07.081134+00:00 356999558.896017968655 357000000.000121295452 60272.435510185 2023-11-24T10:27:08.079947+00:00 356999541.632579803467 356999999.999706864357 60272.435521732 2023-11-24T10:27:09.077623+00:00 356999556.649460613728 356999999.999989628792 60272.435533400 2023-11-24T10:27:10.085724+00:00 356999563.308159232140 357000000.000227689743 60272.435545024 2023-11-24T10:27:11.090026+00:00 356999585.225330114365 357000000.000152170658 60272.435556562 2023-11-24T10:27:12.086953+00:00 356999565.606647193432 356999999.999976634979 60272.435568009 2023-11-24T10:27:13.075921+00:00 356999567.739951014519 356999999.999598026276 60272.435579723 2023-11-24T10:27:14.088088+00:00 356999517.765730977058 356999999.999969482422 60272.435591227 2023-11-24T10:27:15.082056+00:00 356999563.300831019878 357000000.000290036201 60272.435602840 2023-11-24T10:27:16.085398+00:00 356999545.971281468868 356999999.999643623829 60272.435614503 2023-11-24T10:27:17.093058+00:00 356999560.887814998627 357000000.000153064728 60272.435626119 2023-11-24T10:27:18.096709+00:00 356999553.058876752853 356999999.999918580055 60272.435637544 2023-11-24T10:27:19.083791+00:00 356999555.715420305729 356999999.999610066414 60272.435649212 2023-11-24T10:27:20.091960+00:00 356999546.172891676426 357000000.000147044659 60272.435660705 2023-11-24T10:27:21.084893+00:00 356999532.874793171883 356999999.999816060066 60272.435672236 2023-11-24T10:27:22.081186+00:00 356999533.686609625816 356999999.999698519707 60272.435683857 2023-11-24T10:27:23.085273+00:00 356999594.777000188828 357000000.000149309635 60272.435695392 2023-11-24T10:27:24.081866+00:00 356999553.149895489216 357000000.000216424465 60272.435706968 2023-11-24T10:27:25.082019+00:00 356999566.186157345772 356999999.999747574329 60272.435718625 2023-11-24T10:27:26.089173+00:00 356999560.512972533703 357000000.000117897987 60272.435730310 2023-11-24T10:27:27.098810+00:00 356999567.596860587597 357000000.000132143497 60272.435741718 2023-11-24T10:27:28.084447+00:00 356999571.594294786453 357000000.000026106834 60272.435753394 2023-11-24T10:27:29.093229+00:00 356999531.502124369144 357000000.000080108643 60272.435764964 2023-11-24T10:27:30.092879+00:00 356999530.058067500591 356999999.999518275261 60272.435776461 2023-11-24T10:27:31.086211+00:00 356999519.599776446819 356999999.999887287617 60272.435788059 2023-11-24T10:27:32.088323+00:00 356999539.027021527290 357000000.000112712383 60272.435799613 2023-11-24T10:27:33.086513+00:00 356999554.554334998131 357000000.000143647194 60272.435811202 2023-11-24T10:27:34.087877+00:00 356999479.272424995899 356999999.999925673008 60272.435822830 2023-11-24T10:27:35.092469+00:00 356999537.741799116135 357000000.000099897385 60272.435834377 2023-11-24T10:27:36.090149+00:00 356999575.695994853973 357000000.000301301479 60272.435846296 2023-11-24T10:27:37.119981+00:00 356999571.928587675095 356999999.999881207943 60272.435857516 2023-11-24T10:27:38.089410+00:00 356999518.118282854557 357000000.000391304493 60272.435869025 2023-11-24T10:27:39.083726+00:00 356999569.528692960739 357000000.000021696091 60272.435880644 2023-11-24T10:27:40.087668+00:00 356999542.441592752934 356999999.999544262886 60272.435892175 2023-11-24T10:27:41.083919+00:00 356999529.513712227345 357000000.000176727772 60272.435903804 2023-11-24T10:27:42.088690+00:00 356999580.315344214439 356999999.999945580959 60272.435915290 2023-11-24T10:27:43.081079+00:00 356999573.082755804062 356999999.999596357346 60272.435926817 2023-11-24T10:27:44.077015+00:00 356999533.742225348949 357000000.000376343727 60272.435938541 2023-11-24T10:27:45.089951+00:00 356999545.585345149040 357000000.000109374523 60272.435950221 2023-11-24T10:27:46.099114+00:00 356999539.897489666939 356999999.999791085720 60272.435961726 2023-11-24T10:27:47.093162+00:00 356999550.857010364532 356999999.999946951866 60272.435973320 2023-11-24T10:27:48.094872+00:00 356999562.238198280334 356999999.999553799629 60272.435984664 2023-11-24T10:27:49.074953+00:00 356999551.066557049751 357000000.000456511974 60272.435996288 2023-11-24T10:27:50.079281+00:00 356999552.031427979469 356999999.999648272991 60272.436007878 2023-11-24T10:27:51.080666+00:00 356999514.146284461021 357000000.000057399273 60272.436019484 2023-11-24T10:27:52.083426+00:00 356999565.977266550064 356999999.999836385250 60272.436031107 2023-11-24T10:27:53.087638+00:00 356999564.465129852295 357000000.000036478043 60272.436042764 2023-11-24T10:27:54.094840+00:00 356999534.467521131039 356999999.999714314938 60272.436054251 2023-11-24T10:27:55.087264+00:00 356999552.187238812447 357000000.000031054020 60272.436065829 2023-11-24T10:27:56.087653+00:00 356999539.963193893433 356999999.999749779701 60272.436077532 2023-11-24T10:27:57.098761+00:00 356999533.149974167347 356999999.999995470047 60272.436089111 2023-11-24T10:27:58.099149+00:00 356999532.554059982300 357000000.000000059605 60272.436100624 2023-11-24T10:27:59.093921+00:00 356999548.474680840969 356999999.999852716923 60272.436112179 2023-11-24T10:28:00.092292+00:00 356999552.248577177525 356999999.999972641468 60272.436123954 2023-11-24T10:28:01.109627+00:00 356999546.293495953083 357000000.000131845474 60272.436135328 2023-11-24T10:28:02.092348+00:00 356999587.228963434696 356999999.999775528908 60272.436146819 2023-11-24T10:28:03.085126+00:00 356999535.524642467499 356999999.999649941921 60272.436158427 2023-11-24T10:28:04.088081+00:00 356999562.080006301403 357000000.000132918358 60272.436169991 2023-11-24T10:28:05.087222+00:00 356999546.512772858143 356999999.999966979027 60272.436181451 2023-11-24T10:28:06.077370+00:00 356999558.715247869492 356999999.999794960022 60272.436193027 2023-11-24T10:28:07.077490+00:00 356999589.159234762192 356999999.999925196171 60272.436204646 2023-11-24T10:28:08.081414+00:00 356999536.986365377903 357000000.000347793102 60272.436216203 2023-11-24T10:28:09.079992+00:00 356999539.621029138565 357000000.000050485134 60272.436228001 2023-11-24T10:28:10.099248+00:00 356999590.601971030235 356999999.999721288681 60272.436239341 2023-11-24T10:28:11.079031+00:00 356999574.482805669308 357000000.000490486622 60272.436250888 2023-11-24T10:28:12.076761+00:00 356999574.676790356636 356999999.999631583691 60272.436262429 2023-11-24T10:28:13.073893+00:00 356999551.180794477463 356999999.999890625477 60272.436274061 2023-11-24T10:28:14.078923+00:00 356999520.846874892712 356999999.999977409840 60272.436285655 2023-11-24T10:28:15.080554+00:00 356999618.503110945225 357000000.000254511833 60272.436297164 2023-11-24T10:28:16.074985+00:00 356999592.940437555313 356999999.999785900116 60272.436308868 2023-11-24T10:28:17.086190+00:00 356999558.870442092419 356999999.999791860580 60272.436320400 2023-11-24T10:28:18.082565+00:00 356999588.671380221844 357000000.000084400177 60272.436331971 2023-11-24T10:28:19.082252+00:00 356999582.678395926952 357000000.000043153763 60272.436343545 2023-11-24T10:28:20.082308+00:00 356999563.993906080723 356999999.999936878681 60272.436355213 2023-11-24T10:28:21.090416+00:00 356999569.143130421638 357000000.000136673450 60272.436366701 2023-11-24T10:28:22.083014+00:00 356999550.242193520069 356999999.999609947205 60272.436378244 2023-11-24T10:28:23.080312+00:00 356999546.749216496944 357000000.000161349773 60272.436389910 2023-11-24T10:28:24.088179+00:00 356999501.242139816284 356999999.999709844589 60272.436401414 2023-11-24T10:28:25.082201+00:00 356999605.160088539124 357000000.000078022480 60272.436412946 2023-11-24T10:28:26.078528+00:00 356999564.697288811207 356999999.999936819077 60272.436424627 2023-11-24T10:28:27.087756+00:00 356999550.121249794960 357000000.000169277191 60272.436436110 2023-11-24T10:28:28.079887+00:00 356999593.210511207581 356999999.999954402447 60272.436447662 2023-11-24T10:28:29.077988+00:00 356999564.777865767479 356999999.999985277653 60272.436459263 2023-11-24T10:28:30.080362+00:00 356999531.252017378807 357000000.000409841537 60272.436470819 2023-11-24T10:28:31.078717+00:00 356999536.848130166531 356999999.999768197536 60272.436482382 2023-11-24T10:28:32.077759+00:00 356999597.459526598454 356999999.999843657017 60272.436493950 2023-11-24T10:28:33.077284+00:00 356999571.464926481247 357000000.000018239021 60272.436505586 2023-11-24T10:28:34.082651+00:00 356999526.886763930321 357000000.000091969967 60272.436517133 2023-11-24T10:28:35.080318+00:00 356999546.546786248684 356999999.999919474125 60272.436528684 2023-11-24T10:28:36.078317+00:00 356999578.733686029911 356999999.999955356121 60272.436540275 2023-11-24T10:28:37.079740+00:00 356999521.543548762798 356999999.999647378922 60272.436551775 2023-11-24T10:28:38.073370+00:00 356999573.531422257423 356999999.999877631664 60272.436563443 2023-11-24T10:28:39.081511+00:00 356999573.945760011673 356999999.999995768070 60272.436575021 2023-11-24T10:28:40.081806+00:00 356999557.028557956219 357000000.000122785568 60272.436586614 2023-11-24T10:28:41.083471+00:00 356999560.035088777542 357000000.000011503696 60272.436598164 2023-11-24T10:28:42.081375+00:00 356999552.189318895340 357000000.000017404556 60272.436609722 2023-11-24T10:28:43.079962+00:00 356999576.857359826565 356999999.999935030937 60272.436621387 2023-11-24T10:28:44.087783+00:00 356999573.190752923489 357000000.000161945820 60272.436633011 2023-11-24T10:28:45.092173+00:00 356999516.761386632919 356999999.999544262886 60272.436644462 2023-11-24T10:28:46.081563+00:00 356999545.441612541676 357000000.000126719475 60272.436656042 2023-11-24T10:28:47.081992+00:00 356999524.012941122055 357000000.000019907951 60272.436667741 2023-11-24T10:28:48.092857+00:00 356999522.306172728539 357000000.000285744667 60272.436679342 2023-11-24T10:28:49.095156+00:00 356999559.248047649860 356999999.999846398830 60272.436691275 2023-11-24T10:28:50.126181+00:00 356999541.391509354115 356999999.999876081944 60272.436702372 2023-11-24T10:28:51.084942+00:00 356999553.605268180370 357000000.000302016735 60272.436713991 2023-11-24T10:28:52.088778+00:00 356999614.746123433113 357000000.000523507595 60272.436725665 2023-11-24T10:28:53.097461+00:00 356999576.624030947685 357000000.000134050846 60272.436737135 2023-11-24T10:28:54.088475+00:00 356999541.768125176430 357000000.000203073025 60272.436748675 2023-11-24T10:28:55.085501+00:00 356999575.608333706856 356999999.999719917774 60272.436760239 2023-11-24T10:28:56.084633+00:00 356999584.338761746883 356999999.999870300293 60272.436771988 2023-11-24T10:28:57.099739+00:00 356999556.025887727737 356999999.999755203724 60272.436783446 2023-11-24T10:28:58.089717+00:00 356999597.437805235386 356999999.999987721443 60272.436794915 2023-11-24T10:28:59.080633+00:00 356999577.977074921131 356999999.999999105930 60272.436806567 2023-11-24T10:29:00.087385+00:00 356999549.453768908978 356999999.999793231487 60272.436818098 2023-11-24T10:29:01.083649+00:00 356999544.063058972359 357000000.000019490719 60272.436829980 2023-11-24T10:29:02.110254+00:00 356999538.482207655907 356999999.999983966351 60272.436841139 2023-11-24T10:29:03.074429+00:00 356999533.656875371933 356999999.999843895435 60272.436852730 2023-11-24T10:29:04.075899+00:00 356999580.105405628681 357000000.000512063503 60272.436864338 2023-11-24T10:29:05.078819+00:00 356999525.303593873978 356999999.999747633934 60272.436875848 2023-11-24T10:29:06.073283+00:00 356999576.856032550335 356999999.999817848206 60272.436887411 2023-11-24T10:29:07.072316+00:00 356999555.782259106636 357000000.000391602516 60272.436898994 2023-11-24T10:29:08.073091+00:00 356999551.677931606770 356999999.999659657478 60272.436910690 2023-11-24T10:29:09.083629+00:00 356999571.664305329323 356999999.999622225761 60272.436922231 2023-11-24T10:29:10.080713+00:00 356999556.171767652035 356999999.999776303768 60272.436933807 2023-11-24T10:29:11.080903+00:00 356999507.306976675987 357000000.000137269497 60272.436945511 2023-11-24T10:29:12.092198+00:00 356999556.057846963406 357000000.000111341476 60272.436957086 2023-11-24T10:29:13.092199+00:00 356999589.507386624813 357000000.000056266785 60272.436968638 2023-11-24T10:29:14.090280+00:00 356999549.780727803707 356999999.999976038933 60272.436980175 2023-11-24T10:29:15.087130+00:00 356999573.919068157673 357000000.000209271908 60272.436991852 2023-11-24T10:29:16.096043+00:00 356999544.068449318409 357000000.000030398369 60272.437003350 2023-11-24T10:29:17.089461+00:00 356999543.232155621052 356999999.999912440777 60272.437014859 2023-11-24T10:29:18.083820+00:00 356999578.124095082283 356999999.999879062176 60272.437026476 2023-11-24T10:29:19.087591+00:00 356999524.530878961086 357000000.000133752823 60272.437038013 2023-11-24T10:29:20.084329+00:00 356999577.445958375931 356999999.999973416328 60272.437049571 2023-11-24T10:29:21.082990+00:00 356999543.823253571987 356999999.999604880810 60272.437061183 2023-11-24T10:29:22.086203+00:00 356999564.436877608299 357000000.000295817852 60272.437072773 2023-11-24T10:29:23.087563+00:00 356999560.368831455708 357000000.000146746635 60272.437084251 2023-11-24T10:29:24.079240+00:00 356999580.940596878529 356999999.999885916710 60272.437095895 2023-11-24T10:29:25.085365+00:00 356999557.158989727497 356999999.999532818794 60272.437107458 2023-11-24T10:29:26.084342+00:00 356999534.305477321148 356999999.999940574169 60272.437119052 2023-11-24T10:29:27.086124+00:00 356999553.741947710514 357000000.000307977200 60272.437130513 2023-11-24T10:29:28.076292+00:00 356999547.232083618641 356999999.999907851219 60272.437142177 2023-11-24T10:29:29.084145+00:00 356999572.871290326118 356999999.999852061272 60272.437153806 2023-11-24T10:29:30.088822+00:00 356999519.165302634239 356999999.999892830849 60272.437165324 2023-11-24T10:29:31.084006+00:00 356999555.847804069519 356999999.999576449394 60272.437176876 2023-11-24T10:29:32.082074+00:00 356999559.551000177860 357000000.000128507614 60272.437188436 2023-11-24T10:29:33.080905+00:00 356999572.203541398048 357000000.000102818012 60272.437199971 2023-11-24T10:29:34.077460+00:00 356999561.363402664661 356999999.999854385853 60272.437211813 2023-11-24T10:29:35.100631+00:00 356999570.468826889992 357000000.000019967556 60272.437223270 2023-11-24T10:29:36.090509+00:00 356999569.258119404316 357000000.000066578388 60272.437234906 2023-11-24T10:29:37.095892+00:00 356999519.696687757969 357000000.000051677227 60272.437246392 2023-11-24T10:29:38.088288+00:00 356999535.368381023407 356999999.999823093414 60272.437257885 2023-11-24T10:29:39.081290+00:00 356999564.456490278244 357000000.000188350677 60272.437269521 2023-11-24T10:29:40.086628+00:00 356999485.858867049217 356999999.999683380127 60272.437281106 2023-11-24T10:29:41.087532+00:00 356999498.137856245041 357000000.000116348267 60272.437292650 2023-11-24T10:29:42.084960+00:00 356999530.109719812870 357000000.000177562237 60272.437304313 2023-11-24T10:29:43.092667+00:00 356999576.967429280281 356999999.999741733074 60272.437315964 2023-11-24T10:29:44.099266+00:00 356999532.917173027992 356999999.999951541424 60272.437327472 2023-11-24T10:29:45.093624+00:00 356999566.831543743610 357000000.000115334988 60272.437338945 2023-11-24T10:29:46.084855+00:00 356999551.805168569088 357000000.000236511230 60272.437350592 2023-11-24T10:29:47.091148+00:00 356999530.186242461205 356999999.999955117702 60272.437362060 2023-11-24T10:29:48.082023+00:00 356999534.334066867828 356999999.999829411507 60272.437373627 2023-11-24T10:29:49.081398+00:00 356999530.616536915302 357000000.000036120415 60272.437385211 2023-11-24T10:29:50.082246+00:00 356999537.625146567822 356999999.999978244305 60272.437396805 2023-11-24T10:29:51.083952+00:00 356999543.781551241875 356999999.999546706676 60272.437408470 2023-11-24T10:29:52.091771+00:00 356999626.718193411827 357000000.000277996063 60272.437419873 2023-11-24T10:29:53.077003+00:00 356999572.560275554657 356999999.999509155750 60272.437431423 2023-11-24T10:29:54.074893+00:00 356999551.136997163296 356999999.999922752380 60272.437443113 2023-11-24T10:29:55.084977+00:00 356999555.127360045910 356999999.999946534634 60272.437454581 2023-11-24T10:29:56.075807+00:00 356999551.443845391273 357000000.000219941139 60272.437466148 2023-11-24T10:29:57.075160+00:00 356999588.016510665417 356999999.999910116196 60272.437478159 2023-11-24T10:29:58.112956+00:00 356999531.057260334492 357000000.000163495541 60272.437489395 2023-11-24T10:29:59.083685+00:00 356999524.082953691483 356999999.999693155289 60272.437501092 2023-11-24T10:30:00.094392+00:00 356999506.235112965107 357000000.000414371490 60272.437512536 2023-11-24T10:30:01.083058+00:00 356999581.997718334198 356999999.999898970127 60272.437524334 2023-11-24T10:30:02.102457+00:00 356999567.375850796700 357000000.000024974346 60272.437536102 2023-11-24T10:30:03.119244+00:00 356999562.499403417110 356999999.999668419361 60272.437547687 2023-11-24T10:30:04.120154+00:00 356999547.083753526211 356999999.999943017960 60272.437558926 2023-11-24T10:30:05.091160+00:00 356999493.524387121201 356999999.999596774578 60272.437570468 2023-11-24T10:30:06.088445+00:00 356999574.198501527309 356999999.999801218510 60272.437581962 2023-11-24T10:30:07.081545+00:00 356999607.279558420181 356999999.999674916267 60272.437593596 2023-11-24T10:30:08.086649+00:00 356999558.466103911400 356999999.999977946281 60272.437605076 2023-11-24T10:30:09.078561+00:00 356999570.954175353050 357000000.000331044197 60272.437616677 2023-11-24T10:30:10.080879+00:00 356999566.743002951145 356999999.999847590923 60272.437628333 2023-11-24T10:30:11.087993+00:00 356999536.695716202259 356999999.999940514565 60272.437639805 2023-11-24T10:30:12.079156+00:00 356999559.839983224869 357000000.000290453434 60272.437651419 2023-11-24T10:30:13.082607+00:00 356999608.007926464081 356999999.999800741673 60272.437662940 2023-11-24T10:30:14.078052+00:00 356999528.673579037189 356999999.999874651432 60272.437674508 2023-11-24T10:30:15.077525+00:00 356999601.559656202793 356999999.999768793583 60272.437686065 2023-11-24T10:30:16.076034+00:00 356999567.279485106468 356999999.999830007553 60272.437697684 2023-11-24T10:30:17.079886+00:00 356999519.485428035259 356999999.999939262867 60272.437709217 2023-11-24T10:30:18.076370+00:00 356999544.749174058437 357000000.000374615192 60272.437720864 2023-11-24T10:30:19.082669+00:00 356999517.285417377949 356999999.999808549881 60272.437732358 2023-11-24T10:30:20.075671+00:00 356999560.671720445156 357000000.000086307526 60272.437743915 2023-11-24T10:30:21.074298+00:00 356999553.597710251808 357000000.000034987926 60272.437755511 2023-11-24T10:30:22.076168+00:00 356999567.030623912811 357000000.000021159649 60272.437767102 2023-11-24T10:30:23.077621+00:00 356999528.656977534294 356999999.999696373940 60272.437778662 2023-11-24T10:30:24.076375+00:00 356999584.115616321564 356999999.999975144863 60272.437790298 2023-11-24T10:30:25.081720+00:00 356999556.921174287796 356999999.999338567257 60272.437801903 2023-11-24T10:30:26.084442+00:00 356999575.749715983868 356999999.999905347824 60272.437813461 2023-11-24T10:30:27.083030+00:00 356999582.220873653889 356999999.999822676182 60272.437825017 2023-11-24T10:30:28.081429+00:00 356999522.038261950016 356999999.999898254871 60272.437836569 2023-11-24T10:30:29.079567+00:00 356999548.033567726612 356999999.999900221825 60272.437848187 2023-11-24T10:30:30.083311+00:00 356999564.480495572090 357000000.000195264816 60272.437859733 2023-11-24T10:30:31.080898+00:00 356999485.638295650482 357000000.000179708004 60272.437871337 2023-11-24T10:30:32.083538+00:00 356999550.096642732620 356999999.999934434891 60272.437883038 2023-11-24T10:30:33.094479+00:00 356999601.135507345200 356999999.999889135361 60272.437894448 2023-11-24T10:30:34.080321+00:00 356999567.408620417118 356999999.999894320965 60272.437906027 2023-11-24T10:30:35.080773+00:00 356999584.724809944630 357000000.000013828278 60272.437917637 2023-11-24T10:30:36.083861+00:00 356999532.701509535313 356999999.999820470810 60272.437929147 2023-11-24T10:30:37.078277+00:00 356999551.872276067734 356999999.999641001225 60272.437940774 2023-11-24T10:30:38.082879+00:00 356999562.981067538261 357000000.000338912010 60272.437952562 2023-11-24T10:30:39.101366+00:00 356999525.054120957851 356999999.999965786934 60272.437963901 2023-11-24T10:30:40.081027+00:00 356999555.886343181133 356999999.999886393547 60272.437975434 2023-11-24T10:30:41.077488+00:00 356999510.217812776566 357000000.000509977341 60272.437987042 2023-11-24T10:30:42.080445+00:00 356999526.415214002132 356999999.999966323376 60272.437998665 2023-11-24T10:30:43.084604+00:00 356999561.327519774437 356999999.999688208103 60272.438010234 2023-11-24T10:30:44.084220+00:00 356999542.314537286758 357000000.000358819962 60272.438021829 2023-11-24T10:30:45.086069+00:00 356999578.852824807167 356999999.999596953392 60272.438033370 2023-11-24T10:30:46.083214+00:00 356999547.025539040565 356999999.999980986118 60272.438044946 2023-11-24T10:30:47.083319+00:00 356999556.186795711517 356999999.999665379524 60272.438056467 2023-11-24T10:30:48.078763+00:00 356999538.987953305244 356999999.999967396259 60272.438068118 2023-11-24T10:30:49.085404+00:00 356999585.215308189392 356999999.999957323074 60272.438079637 2023-11-24T10:30:50.080601+00:00 356999528.555135011673 357000000.000036537647 60272.438091251 2023-11-24T10:30:51.084080+00:00 356999576.541086554527 356999999.999640345573 60272.438102840 2023-11-24T10:30:52.085314+00:00 356999570.496515572071 357000000.000424206257 60272.438114556 2023-11-24T10:30:53.097615+00:00 356999544.538365066051 356999999.999696612358 60272.438126051 2023-11-24T10:30:54.090847+00:00 356999562.621712684631 357000000.000098288059 60272.438137661 2023-11-24T10:30:55.093928+00:00 356999523.433170974255 356999999.999588787556 60272.438149183 2023-11-24T10:30:56.089379+00:00 356999613.200421333313 357000000.000142872334 60272.438160738 2023-11-24T10:30:57.087724+00:00 356999534.944860219955 356999999.999618113041 60272.438172382 2023-11-24T10:30:58.093827+00:00 356999542.696529746056 356999999.999805092812 60272.438184020 2023-11-24T10:30:59.099353+00:00 356999553.494732022285 356999999.999841034412 60272.438195453 2023-11-24T10:31:00.087119+00:00 356999571.056660354137 357000000.000270664692 60272.438206998 2023-11-24T10:31:01.084599+00:00 356999590.506489276886 356999999.999644756317 60272.438218608 2023-11-24T10:31:02.087742+00:00 356999568.516168177128 357000000.000638544559 60272.438230083 2023-11-24T10:31:03.079197+00:00 356999551.135526299477 356999999.999967813492 60272.438241633 2023-11-24T10:31:04.077064+00:00 356999605.418157994747 357000000.000132560730 60272.438253187 2023-11-24T10:31:05.075331+00:00 356999565.188482761383 356999999.999851346016 60272.438264771 2023-11-24T10:31:06.076230+00:00 356999532.822932839394 356999999.999948501587 60272.438276345 2023-11-24T10:31:07.076205+00:00 356999556.049199104309 357000000.000382840633 60272.438287941 2023-11-24T10:31:08.078084+00:00 356999558.840705871582 356999999.999474406242 60272.438299539 2023-11-24T10:31:09.080196+00:00 356999542.256334781647 357000000.000088632107 60272.438311107 2023-11-24T10:31:10.079628+00:00 356999585.490555167198 356999999.999517261982 60272.438322753 2023-11-24T10:31:11.085826+00:00 356999551.298430621624 357000000.000058531761 60272.438334312 2023-11-24T10:31:12.084540+00:00 356999540.314261555672 357000000.000306308270 60272.438345929 2023-11-24T10:31:13.088285+00:00 356999530.269857764244 357000000.000177025795 60272.438357411 2023-11-24T10:31:14.080317+00:00 356999602.688315093517 357000000.000310420990 60272.438369134 2023-11-24T10:31:15.093156+00:00 356999556.653651773930 357000000.000164151192 60272.438380538 2023-11-24T10:31:16.078550+00:00 356999577.627660214901 356999999.999972403049 60272.438392264 2023-11-24T10:31:17.091583+00:00 356999543.658014655113 357000000.000186622143 60272.438403932 2023-11-24T10:31:18.099780+00:00 356999544.604515552521 356999999.999841809273 60272.438415442 2023-11-24T10:31:19.094178+00:00 356999585.384846448898 356999999.999487936497 60272.438426926 2023-11-24T10:31:20.086439+00:00 356999567.277463316917 356999999.999887824059 60272.438438570 2023-11-24T10:31:21.092450+00:00 356999529.957914113998 357000000.000001072884 60272.438450094 2023-11-24T10:31:22.088107+00:00 356999581.266214191914 357000000.000221371651 60272.438461579 2023-11-24T10:31:23.080472+00:00 356999552.708481848240 357000000.000104665756 60272.438473363 2023-11-24T10:31:24.098562+00:00 356999556.966547548771 356999999.999776899815 60272.438484817 2023-11-24T10:31:25.088207+00:00 356999574.978057384491 357000000.000096321106 60272.438496342 2023-11-24T10:31:26.083960+00:00 356999514.880842328072 357000000.000286519527 60272.438508268 2023-11-24T10:31:27.114293+00:00 356999515.315800130367 356999999.999666035175 60272.438519487 2023-11-24T10:31:28.083651+00:00 356999545.483495235443 357000000.000247180462 60272.438531078 2023-11-24T10:31:29.085140+00:00 356999589.378388285637 356999999.999512255192 60272.438542636 2023-11-24T10:31:30.083758+00:00 356999544.634815156460 356999999.999840795994 60272.438554193 2023-11-24T10:31:31.082303+00:00 356999562.263414442539 357000000.000266671181 60272.438565806 2023-11-24T10:31:32.085628+00:00 356999545.082708954811 356999999.999670207500 60272.438577482 2023-11-24T10:31:33.094415+00:00 356999568.099986493587 356999999.999777078629 60272.438588955 2023-11-24T10:31:34.085659+00:00 356999575.014861762524 356999999.999975740910 60272.438600504 2023-11-24T10:31:35.083531+00:00 356999552.656481385231 357000000.000419497490 60272.438612074 2023-11-24T10:31:36.083155+00:00 356999602.306313157082 356999999.999917328358 60272.438623650 2023-11-24T10:31:37.083343+00:00 356999583.884353637695 356999999.999949753284 60272.438635219 2023-11-24T10:31:38.082933+00:00 356999569.077743828297 357000000.000070691109 60272.438646820 2023-11-24T10:31:39.085273+00:00 356999555.051198124886 356999999.999904811382 60272.438658428 2023-11-24T10:31:40.088173+00:00 356999557.444829225540 356999999.999798178673 60272.438669906 2023-11-24T10:31:41.079930+00:00 356999556.186928272247 356999999.999829053879 60272.438681602 2023-11-24T10:31:42.090474+00:00 356999567.096501767635 357000000.000080704689 60272.438693190 2023-11-24T10:31:43.091652+00:00 356999574.401343941689 356999999.999557614326 60272.438704792 2023-11-24T10:31:44.094033+00:00 356999581.358608186245 356999999.999805808067 60272.438716310 2023-11-24T10:31:45.089138+00:00 356999553.359820008278 357000000.000293910503 60272.438727798 2023-11-24T10:31:46.081769+00:00 356999555.171298027039 356999999.999811291695 60272.438739494 2023-11-24T10:31:47.092326+00:00 356999558.051469802856 356999999.999701678753 60272.438751028 2023-11-24T10:31:48.088825+00:00 356999569.342761933804 357000000.000175774097 60272.438762551 2023-11-24T10:31:49.084411+00:00 356999515.695051610470 357000000.000218451023 60272.438774206 2023-11-24T10:31:50.091405+00:00 356999534.769770324230 357000000.000101208687 60272.438785703 2023-11-24T10:31:51.084714+00:00 356999540.882803440094 356999999.999471604824 60272.438797301 2023-11-24T10:31:52.086770+00:00 356999603.821267604828 357000000.000083506107 60272.438808923 2023-11-24T10:31:53.090946+00:00 356999576.279084682465 356999999.999776124954 60272.438820354 2023-11-24T10:31:54.078539+00:00 356999539.652175724506 356999999.999516487122 60272.438832040 2023-11-24T10:31:55.088263+00:00 356999545.933342695236 356999999.999728918076 60272.438843512 2023-11-24T10:31:56.079454+00:00 356999580.014240860939 357000000.000380277634 60272.438855250 2023-11-24T10:31:57.093651+00:00 356999557.039406836033 356999999.999532222748 60272.438866694 2023-11-24T10:31:58.082334+00:00 356999527.120508491993 357000000.000219464302 60272.438878209 2023-11-24T10:31:59.077244+00:00 356999544.038594245911 357000000.000011503696 60272.438889861 2023-11-24T10:32:00.083970+00:00 356999543.721855401993 357000000.000140666962 60272.438901469 2023-11-24T10:32:01.086895+00:00 356999595.498413145542 356999999.999806463718 60272.438913378 2023-11-24T10:32:02.115875+00:00 356999564.760080158710 356999999.999797880650 60272.438924529 2023-11-24T10:32:03.079282+00:00 356999569.521617829800 356999999.999602258205 60272.438936161 2023-11-24T10:32:04.084294+00:00 356999564.826992034912 357000000.000235259533 60272.438947790 2023-11-24T10:32:05.089051+00:00 356999571.868130385876 356999999.999641120434 60272.438959249 2023-11-24T10:32:06.079106+00:00 356999565.850958108902 357000000.000242650509 60272.438970765 2023-11-24T10:32:07.074083+00:00 356999558.194064438343 356999999.999913990498 60272.438982597 2023-11-24T10:32:08.096328+00:00 356999576.824455201626 356999999.999850034714 60272.438994096 2023-11-24T10:32:09.089859+00:00 356999552.172156572342 357000000.000230431557 60272.439005629 2023-11-24T10:32:10.086322+00:00 356999580.558196723461 356999999.999979496002 60272.439017381 2023-11-24T10:32:11.101731+00:00 356999545.904175519943 356999999.999928116798 60272.439028779 2023-11-24T10:32:12.086497+00:00 356999552.112976908684 357000000.000110328197 60272.439040341 2023-11-24T10:32:13.085473+00:00 356999570.750338435173 356999999.999839127064 60272.439052166 2023-11-24T10:32:14.107160+00:00 356999554.240109980106 356999999.999847650528 60272.439063441 2023-11-24T10:32:15.081339+00:00 356999531.258973181248 356999999.999691426754 60272.439075076 2023-11-24T10:32:16.086606+00:00 356999574.408136963844 357000000.000109553337 60272.439086578 2023-11-24T10:32:17.080341+00:00 356999575.594698011875 356999999.999919891357 60272.439098140 2023-11-24T10:32:18.079274+00:00 356999533.129274547100 357000000.000179648399 60272.439109731 2023-11-24T10:32:19.080793+00:00 356999598.574449837208 356999999.999595403671 60272.439121293 2023-11-24T10:32:20.079688+00:00 356999538.014021575451 356999999.999928534031 60272.439132845 2023-11-24T10:32:21.077838+00:00 356999564.459814071655 357000000.000371277332 60272.439144412 2023-11-24T10:32:22.077185+00:00 356999530.647658109665 357000000.000042498112 60272.439155989 2023-11-24T10:32:23.077463+00:00 356999535.819599628448 356999999.999771058559 60272.439167683 2023-11-24T10:32:24.087863+00:00 356999552.327301263809 357000000.000359475613 60272.439179155 2023-11-24T10:32:25.079016+00:00 356999580.570864796638 356999999.999640703201 60272.439190768 2023-11-24T10:32:26.082321+00:00 356999557.335794031620 356999999.999678134918 60272.439202267 2023-11-24T10:32:27.075894+00:00 356999591.984570324421 357000000.000083506107 60272.439213808 2023-11-24T10:32:28.072982+00:00 356999563.470652461052 356999999.999947845936 60272.439225409 2023-11-24T10:32:29.075316+00:00 356999559.435430705547 356999999.999831199646 60272.439236988 2023-11-24T10:32:30.075806+00:00 356999573.134164333344 357000000.000138223171 60272.439248605 2023-11-24T10:32:31.079445+00:00 356999552.887291252613 356999999.999667286873 60272.439260161 2023-11-24T10:32:32.077964+00:00 356999573.016151726246 357000000.000322699547 60272.439271820 2023-11-24T10:32:33.085277+00:00 356999562.606354594231 356999999.999920845032 60272.439283380 2023-11-24T10:32:34.084066+00:00 356999565.196501672268 356999999.999756395817 60272.439294913 2023-11-24T10:32:35.080492+00:00 356999547.352620601654 356999999.999575436115 60272.439306567 2023-11-24T10:32:36.087371+00:00 356999535.271555066109 356999999.999980568886 60272.439318078 2023-11-24T10:32:37.081891+00:00 356999564.029981613159 356999999.999918580055 60272.439329627 2023-11-24T10:32:38.079798+00:00 356999582.607532858849 356999999.999905169010 60272.439341248 2023-11-24T10:32:39.083789+00:00 356999561.628614842892 357000000.000063538551 60272.439352802 2023-11-24T10:32:40.082147+00:00 356999518.696541070938 357000000.000352263451 60272.439364397 2023-11-24T10:32:41.083887+00:00 356999576.768178999424 357000000.000061511993 60272.439376087 2023-11-24T10:32:42.093948+00:00 356999599.802328765392 357000000.000257611275 60272.439387491 2023-11-24T10:32:43.079196+00:00 356999527.595073103905 357000000.000306427479 60272.439399120 2023-11-24T10:32:44.084017+00:00 356999534.846801340580 357000000.000097572803 60272.439410808 2023-11-24T10:32:45.093794+00:00 356999569.880749523640 357000000.000199377537 60272.439422299 2023-11-24T10:32:46.086623+00:00 356999570.027097284794 356999999.999784290791 60272.439434011 2023-11-24T10:32:47.098556+00:00 356999552.490111768246 356999999.999724984169 60272.439445472 2023-11-24T10:32:48.088812+00:00 356999524.648728251457 356999999.999990701675 60272.439456978 2023-11-24T10:32:49.082866+00:00 356999606.693238735199 356999999.999884426594 60272.439468580 2023-11-24T10:32:50.085360+00:00 356999568.323053896427 357000000.000004589558 60272.439480154 2023-11-24T10:32:51.085270+00:00 356999571.856129646301 357000000.000052154064 60272.439491700 2023-11-24T10:32:52.082883+00:00 356999555.236204326153 356999999.999842107296 60272.439503225 2023-11-24T10:32:53.078592+00:00 356999593.766997575760 357000000.000119447708 60272.439514844 2023-11-24T10:32:54.082476+00:00 356999543.401384711266 356999999.999948382378 60272.439526411 2023-11-24T10:32:55.081923+00:00 356999570.111016750336 357000000.000008642673 60272.439537912 2023-11-24T10:32:56.075582+00:00 356999562.626065909863 357000000.000096321106 60272.439549515 2023-11-24T10:32:57.078092+00:00 356999606.564254045486 356999999.999955892563 60272.439561225 2023-11-24T10:32:58.089836+00:00 356999571.145152270794 356999999.999887585640 60272.439572964 2023-11-24T10:32:59.104104+00:00 356999520.394380509853 356999999.999815523624 60272.439584386 2023-11-24T10:33:00.090900+00:00 356999579.041883528233 356999999.999986588955 60272.439595978 2023-11-24T10:33:01.092499+00:00 356999543.167844474316 356999999.999963641167 60272.439607555 2023-11-24T10:33:02.092755+00:00 356999536.733147203922 357000000.000167727470 60272.439619022 2023-11-24T10:33:03.083560+00:00 356999571.290475785732 356999999.999765694141 60272.439630602 2023-11-24T10:33:04.084006+00:00 356999574.289762973785 357000000.000021219254 60272.439642109 2023-11-24T10:33:05.078186+00:00 356999592.112619578838 357000000.000321567059 60272.439653709 2023-11-24T10:33:06.080462+00:00 356999577.733253896236 356999999.999399363995 60272.439665257 2023-11-24T10:33:07.078185+00:00 356999569.045817136765 357000000.000189542770 60272.439676847 2023-11-24T10:33:08.079610+00:00 356999525.519663572311 356999999.999886214733 60272.439688437 2023-11-24T10:33:09.080968+00:00 356999556.136799812317 356999999.999448001385 60272.439700073 2023-11-24T10:33:10.086323+00:00 356999565.203944504261 357000000.000077843666 60272.439711648 2023-11-24T10:33:11.086346+00:00 356999591.408467948437 356999999.999651312828 60272.439723229 2023-11-24T10:33:12.086976+00:00 356999522.386522710323 356999999.999469876289 60272.439734798 2023-11-24T10:33:13.086559+00:00 356999546.655503988266 357000000.000095367432 60272.439746506 2023-11-24T10:33:14.098069+00:00 356999533.345599472523 357000000.000343322754 60272.439757849 2023-11-24T10:33:15.078113+00:00 356999593.973049402237 356999999.999702870846 60272.439769486 2023-11-24T10:33:16.083609+00:00 356999532.594683527946 357000000.000168442726 60272.439781063 2023-11-24T10:33:17.083859+00:00 356999580.541595458984 356999999.999972641468 60272.439792643 2023-11-24T10:33:18.084339+00:00 356999600.429249048233 356999999.999692201614 60272.439804120 2023-11-24T10:33:19.075978+00:00 356999571.898690700531 356999999.999897956848 60272.439815799 2023-11-24T10:33:20.085035+00:00 356999582.618761956692 357000000.000181436539 60272.439827380 2023-11-24T10:33:21.085608+00:00 356999594.372841656208 356999999.999741733074 60272.439838885 2023-11-24T10:33:22.079690+00:00 356999580.675404429436 356999999.999967515469 60272.439850511 2023-11-24T10:33:23.084167+00:00 356999529.001673221588 356999999.999884843826 60272.439862213 2023-11-24T10:33:24.095178+00:00 356999546.760324835777 357000000.000589668751 60272.439873803 2023-11-24T10:33:25.096628+00:00 356999540.400041162968 357000000.000074923038 60272.439885237 2023-11-24T10:33:26.084467+00:00 356999585.300207853317 357000000.000290453434 60272.439896996 2023-11-24T10:33:27.100437+00:00 356999568.832484781742 356999999.999888300896 60272.439908329 2023-11-24T10:33:28.079671+00:00 356999552.186173498631 356999999.999794960022 60272.439919973 2023-11-24T10:33:29.085668+00:00 356999582.694903969765 356999999.999621748924 60272.439931575 2023-11-24T10:33:30.088114+00:00 356999531.294933199883 356999999.999976456165 60272.439943116 2023-11-24T10:33:31.085187+00:00 356999554.422663986683 357000000.000048458576 60272.439954733 2023-11-24T10:33:32.088948+00:00 356999564.737711846828 356999999.999895691872 60272.439966506 2023-11-24T10:33:33.106137+00:00 356999526.953259110451 356999999.999846935272 60272.439977876 2023-11-24T10:33:34.088461+00:00 356999571.978894829750 356999999.999736428261 60272.439989442 2023-11-24T10:33:35.087841+00:00 356999557.607100546360 357000000.000472545624 60272.440000977 2023-11-24T10:33:36.084433+00:00 356999552.395292758942 356999999.999742984772 60272.440012632 2023-11-24T10:33:37.091382+00:00 356999559.363548994064 356999999.999992907047 60272.440024224 2023-11-24T10:33:38.092945+00:00 356999567.458894670010 356999999.999821722507 60272.440035683 2023-11-24T10:33:39.082987+00:00 356999546.591475188732 356999999.999755978584 60272.440047217 2023-11-24T10:33:40.079553+00:00 356999527.156426250935 357000000.000022470951 60272.440058876 2023-11-24T10:33:41.086892+00:00 356999538.476914703846 356999999.999584138393 60272.440070518 2023-11-24T10:33:42.092743+00:00 356999548.526138126850 357000000.000018894672 60272.440082006 2023-11-24T10:33:43.085281+00:00 356999537.613843798637 356999999.999785125256 60272.440093538 2023-11-24T10:33:44.081656+00:00 356999578.855451524258 356999999.999928593636 60272.440105224 2023-11-24T10:33:45.091393+00:00 356999545.432400047779 357000000.000407874584 60272.440116651 2023-11-24T10:33:46.078689+00:00 356999579.433882832527 356999999.999742746353 60272.440128325 2023-11-24T10:33:47.087238+00:00 356999549.645587325096 356999999.999763846397 60272.440139840 2023-11-24T10:33:48.082165+00:00 356999582.620635271072 357000000.000036656857 60272.440151432 2023-11-24T10:33:49.083699+00:00 356999556.713565230370 357000000.000091969967 60272.440163075 2023-11-24T10:33:50.089705+00:00 356999559.510325312614 356999999.999882459641 60272.440174646 2023-11-24T10:33:51.089402+00:00 356999626.105260968208 356999999.999999582767 60272.440186255 2023-11-24T10:33:52.092447+00:00 356999502.237263619900 356999999.999715566635 60272.440197764 2023-11-24T10:33:53.086796+00:00 356999543.500323355198 357000000.000119447708 60272.440209362 2023-11-24T10:33:54.088898+00:00 356999545.151860713959 356999999.999522864819 60272.440220963 2023-11-24T10:33:55.091231+00:00 356999562.088782668114 357000000.000239431858 60272.440232636 2023-11-24T10:33:56.099772+00:00 356999513.000362455845 356999999.999806940556 60272.440244131 2023-11-24T10:33:57.092903+00:00 356999577.027565300465 356999999.999902963638 60272.440255657 2023-11-24T10:33:58.088759+00:00 356999510.883203268051 357000000.000509679317 60272.440267122 2023-11-24T10:33:59.079388+00:00 356999586.891609251499 356999999.999680697918 60272.440278811 2023-11-24T10:34:00.089250+00:00 356999571.975868463516 357000000.000338435173 60272.440290312 2023-11-24T10:34:01.082968+00:00 356999567.367777824402 356999999.999994516373 60272.440302055 2023-11-24T10:34:02.097564+00:00 356999561.427202820778 357000000.000141978264 60272.440313516 2023-11-24T10:34:03.087810+00:00 356999598.185432255268 356999999.999903202057 60272.440325144 2023-11-24T10:34:04.092424+00:00 356999578.941567182541 356999999.999636828899 60272.440336663 2023-11-24T10:34:05.087715+00:00 356999559.848830401897 356999999.999923646450 60272.440348118 2023-11-24T10:34:06.077337+00:00 356999521.669736742973 357000000.000090956688 60272.440359687 2023-11-24T10:34:07.077014+00:00 356999581.028151810169 357000000.000482380390 60272.440371295 2023-11-24T10:34:08.079908+00:00 356999552.146075665951 357000000.000132322311 60272.440382821 2023-11-24T10:34:09.075678+00:00 356999530.706817865372 356999999.999907553196 60272.440394411 2023-11-24T10:34:10.077149+00:00 356999553.475324273109 356999999.999830603600 60272.440406028 2023-11-24T10:34:11.080842+00:00 356999578.226781249046 357000000.000368177891 60272.440417503 2023-11-24T10:34:12.072224+00:00 356999523.115594327450 356999999.999858975410 60272.440429112 2023-11-24T10:34:13.075304+00:00 356999564.069514930248 356999999.999559164047 60272.440440697 2023-11-24T10:34:14.076179+00:00 356999591.706547558308 356999999.999783396721 60272.440452429 2023-11-24T10:34:15.089829+00:00 356999538.090190827847 357000000.000086665154 60272.440463953 2023-11-24T10:34:16.085544+00:00 356999583.161411643028 356999999.999960660934 60272.440475498 2023-11-24T10:34:17.083017+00:00 356999506.903761446476 356999999.999760389328 60272.440487077 2023-11-24T10:34:18.083394+00:00 356999574.684651851654 357000000.000040411949 60272.440498651 2023-11-24T10:34:19.083405+00:00 356999547.116632223129 357000000.000107407570 60272.440510209 2023-11-24T10:34:20.082046+00:00 356999543.037030220032 356999999.999771654606 60272.440521789 2023-11-24T10:34:21.082556+00:00 356999560.879556417465 357000000.000546991825 60272.440533467 2023-11-24T10:34:22.091541+00:00 356999556.358918845654 357000000.000151038170 60272.440544933 2023-11-24T10:34:23.082241+00:00 356999528.320954501629 357000000.000008046627 60272.440556484 2023-11-24T10:34:24.080198+00:00 356999571.046189486980 356999999.999716162682 60272.440568044 2023-11-24T10:34:25.079029+00:00 356999589.929986119270 356999999.999810814857 60272.440579712 2023-11-24T10:34:26.087108+00:00 356999520.124240696430 356999999.999768316746 60272.440591163 2023-11-24T10:34:27.076509+00:00 356999588.553645610809 357000000.000096261501 60272.440602810 2023-11-24T10:34:28.082763+00:00 356999577.807543158531 357000000.000114321709 60272.440614372 2023-11-24T10:34:29.081773+00:00 356999582.680069446564 356999999.999986886978 60272.440625938 2023-11-24T10:34:30.081057+00:00 356999543.517867326736 357000000.000430285931 60272.440637472 2023-11-24T10:34:31.077593+00:00 356999554.851355373859 357000000.000424623489 60272.440649039 2023-11-24T10:34:32.076978+00:00 356999598.213320553303 357000000.000087201595 60272.440660736 2023-11-24T10:34:33.087579+00:00 356999558.601167380810 356999999.999957203865 60272.440672159 2023-11-24T10:34:34.074507+00:00 356999571.497527122498 356999999.999991476536 60272.440683782 2023-11-24T10:34:35.078752+00:00 356999576.666661679745 356999999.999614357948 60272.440695350 2023-11-24T10:34:36.078207+00:00 356999541.389278233051 357000000.000147700310 60272.440706896 2023-11-24T10:34:37.075817+00:00 356999557.937469899654 357000000.000136137009 60272.440718492 2023-11-24T10:34:38.077700+00:00 356999577.461205840111 357000000.000029087067 60272.440730341 2023-11-24T10:34:39.101464+00:00 356999574.120511293411 357000000.000045478344 60272.440741658 2023-11-24T10:34:40.079286+00:00 356999581.842265427113 357000000.000060856342 60272.440753648 2023-11-24T10:34:41.115162+00:00 356999596.433716475964 357000000.000145673752 60272.440764896 2023-11-24T10:34:42.087012+00:00 356999527.038019955158 357000000.000022292137 60272.440776607 2023-11-24T10:34:43.098875+00:00 356999566.503853857517 356999999.999795973301 60272.440788056 2023-11-24T10:34:44.088047+00:00 356999540.247407138348 356999999.999926388264 60272.440799583 2023-11-24T10:34:45.083986+00:00 356999537.791165769100 356999999.999961912632 60272.440811288 2023-11-24T10:34:46.095246+00:00 356999584.374396443367 356999999.999896943569 60272.440822795 2023-11-24T10:34:47.089502+00:00 356999594.542305350304 356999999.999616146088 60272.440834330 2023-11-24T10:34:48.086148+00:00 356999593.128753125668 356999999.999914467335 60272.440846025 2023-11-24T10:34:49.096536+00:00 356999584.299437522888 356999999.999968469143 60272.440857599 2023-11-24T10:34:50.096547+00:00 356999572.748259246349 357000000.000094830990 60272.440869060 2023-11-24T10:34:51.086791+00:00 356999530.929843604565 357000000.000389337540 60272.440880666 2023-11-24T10:34:52.089525+00:00 356999562.561568260193 357000000.000079631805 60272.440892209 2023-11-24T10:34:53.086900+00:00 356999602.528012335300 356999999.999710559845 60272.440903750 2023-11-24T10:34:54.083970+00:00 356999586.814545035362 357000000.000025987625 60272.440915268 2023-11-24T10:34:55.079145+00:00 356999560.952927172184 357000000.000003933907 60272.440927005 2023-11-24T10:34:56.093263+00:00 356999549.298048913479 356999999.999698519707 60272.440938533 2023-11-24T10:34:57.089248+00:00 356999608.066459298134 357000000.000182926655 60272.440949976 2023-11-24T10:34:58.077941+00:00 356999525.220637857914 356999999.999531626701 60272.440961628 2023-11-24T10:34:59.084702+00:00 356999565.181638240814 356999999.999872326851 60272.440973209 2023-11-24T10:35:00.085245+00:00 356999552.497762560844 357000000.000303685665 60272.440984686 2023-11-24T10:35:01.076915+00:00 356999534.244099199772 357000000.000163555145 60272.440996711 2023-11-24T10:35:02.115808+00:00 356999509.309781253338 356999999.999995112419 60272.441007988 2023-11-24T10:35:03.090167+00:00 356999525.115182161331 356999999.999914228916 60272.441019449 2023-11-24T10:35:04.080439+00:00 356999537.378922879696 356999999.999912261963 60272.441030968 2023-11-24T10:35:05.075579+00:00 356999580.396573305130 357000000.000258982182 60272.441042705 2023-11-24T10:35:06.089738+00:00 356999562.371561765671 356999999.999663650990 60272.441054302 2023-11-24T10:35:07.091672+00:00 356999592.338341355324 356999999.999767899513 60272.441065751 2023-11-24T10:35:08.080863+00:00 356999568.540513873100 357000000.000123381615 60272.441077382 2023-11-24T10:35:09.085780+00:00 356999524.242459237576 356999999.999461174011 60272.441088928 2023-11-24T10:35:10.083368+00:00 356999535.066015481949 357000000.000176370144 60272.441100460 2023-11-24T10:35:11.079711+00:00 356999558.856325626373 356999999.999916672707 60272.441112034 2023-11-24T10:35:12.079697+00:00 356999555.311998307705 356999999.999824404716 60272.441123695 2023-11-24T10:35:13.087264+00:00 356999566.687547624111 357000000.000267803669 60272.441135245 2023-11-24T10:35:14.085216+00:00 356999555.337204813957 357000000.000055134296 60272.441146753 2023-11-24T10:35:15.079464+00:00 356999556.590785324574 357000000.000137388706 60272.441158412 2023-11-24T10:35:16.086815+00:00 356999581.000890254974 356999999.999755203724 60272.441169865 2023-11-24T10:35:17.076353+00:00 356999545.509332656860 356999999.999589622021 60272.441181516 2023-11-24T10:35:18.082974+00:00 356999524.111009240150 356999999.999915838242 60272.441193112 2023-11-24T10:35:19.084850+00:00 356999582.174334228039 356999999.999595701694 60272.441204615 2023-11-24T10:35:20.078719+00:00 356999553.756906509399 356999999.999841272831 60272.441216177 2023-11-24T10:35:21.077679+00:00 356999605.173757016659 357000000.000189065933 60272.441227751 2023-11-24T10:35:22.077717+00:00 356999567.657047331333 356999999.999910831451 60272.441239282 2023-11-24T10:35:23.073957+00:00 356999594.962091922760 357000000.000065147877 60272.441250935 2023-11-24T10:35:24.080748+00:00 356999551.889046728611 357000000.000268161297 60272.441262458 2023-11-24T10:35:25.076334+00:00 356999557.799686431885 356999999.999675452709 60272.441274066 2023-11-24T10:35:26.079270+00:00 356999565.881135106087 357000000.000214517117 60272.441285569 2023-11-24T10:35:27.073166+00:00 356999565.976397097111 357000000.000152468681 60272.441297173 2023-11-24T10:35:28.075710+00:00 356999564.887157261372 357000000.000100553036 60272.441308784 2023-11-24T10:35:29.078988+00:00 356999550.931712508202 357000000.000243782997 60272.441320280 2023-11-24T10:35:30.072156+00:00 356999549.847595334053 356999999.999901115894 60272.441331869 2023-11-24T10:35:31.073433+00:00 356999533.345952630043 356999999.999441683292 60272.441343657 2023-11-24T10:35:32.091943+00:00 356999555.577113389969 356999999.999733805656 60272.441355112 2023-11-24T10:35:33.081690+00:00 356999524.253316760063 357000000.000278234482 60272.441366888 2023-11-24T10:35:34.099091+00:00 356999526.295820534229 357000000.000206410885 60272.441378513 2023-11-24T10:35:35.103549+00:00 356999613.794119477272 357000000.000135123730 60272.441389892 2023-11-24T10:35:36.086641+00:00 356999539.244037747383 357000000.000077009201 60272.441401498 2023-11-24T10:35:37.089409+00:00 356999572.791548609734 356999999.999747157097 60272.441413042 2023-11-24T10:35:38.086845+00:00 356999571.456911563873 356999999.999817788601 60272.441424652 2023-11-24T10:35:39.089927+00:00 356999586.384103238583 357000000.000168979168 60272.441436293 2023-11-24T10:35:40.095665+00:00 356999585.534691929817 356999999.999470353127 60272.441447864 2023-11-24T10:35:41.095420+00:00 356999550.701565086842 357000000.000209450722 60272.441459357 2023-11-24T10:35:42.088405+00:00 356999555.396344959736 356999999.999552905560 60272.441470847 2023-11-24T10:35:43.081186+00:00 356999542.628280103207 356999999.999677717686 60272.441482469 2023-11-24T10:35:44.085314+00:00 356999565.355044186115 356999999.999901771545 60272.441494174 2023-11-24T10:35:45.096627+00:00 356999543.074965655804 357000000.000148594379 60272.441505624 2023-11-24T10:35:46.085928+00:00 356999615.490099608898 357000000.000094175339 60272.441517187 2023-11-24T10:35:47.084977+00:00 356999563.655162096024 356999999.999868750572 60272.441528861 2023-11-24T10:35:48.093640+00:00 356999580.983043074608 357000000.000380754471 60272.441540474 2023-11-24T10:35:49.096951+00:00 356999562.751409888268 357000000.000124275684 60272.441551948 2023-11-24T10:35:50.088282+00:00 356999603.929193854332 356999999.999658346176 60272.441563464 2023-11-24T10:35:51.083308+00:00 356999555.624664664268 356999999.999952077866 60272.441574915 2023-11-24T10:35:52.072642+00:00 356999569.216015636921 356999999.999935269356 60272.441586534 2023-11-24T10:35:53.076511+00:00 356999515.972787976265 356999999.999818444252 60272.441598136 2023-11-24T10:35:54.078986+00:00 356999518.723993897438 357000000.000249147415 60272.441609757 2023-11-24T10:35:55.083040+00:00 356999552.906935214996 356999999.999830722809 60272.441621332 2023-11-24T10:35:56.083135+00:00 356999550.648042321205 356999999.999962508678 60272.441633109 2023-11-24T10:35:57.100564+00:00 356999513.696159482002 357000000.000340044498 60272.441644599 2023-11-24T10:35:58.093362+00:00 356999563.540969014168 356999999.999982416630 60272.441656270 2023-11-24T10:35:59.101711+00:00 356999562.888561844826 357000000.000369310379 60272.441667678 2023-11-24T10:36:00.087389+00:00 356999643.546984791756 356999999.999593257904 60272.441679274 2023-11-24T10:36:01.089276+00:00 356999615.084666311741 357000000.000139415264 60272.441690890 2023-11-24T10:36:02.092915+00:00 356999541.413399100304 356999999.999953091145 60272.441702479 2023-11-24T10:36:03.094253+00:00 356999549.515106618404 356999999.999850988388 60272.441714134 2023-11-24T10:36:04.101206+00:00 356999562.281290352345 356999999.999623060226 60272.441725564 2023-11-24T10:36:05.088758+00:00 356999600.837583243847 357000000.000060021877 60272.441737063 2023-11-24T10:36:06.082278+00:00 356999574.715532720089 357000000.000215113163 60272.441748677 2023-11-24T10:36:07.085678+00:00 356999548.751641154289 357000000.000100970268 60272.441760232 2023-11-24T10:36:08.084013+00:00 356999547.907397866249 356999999.999679327011 60272.441771724 2023-11-24T10:36:09.076931+00:00 356999544.549812912941 357000000.000347614288 60272.441783302 2023-11-24T10:36:10.077297+00:00 356999538.042459845543 356999999.999911308289 60272.441794971 2023-11-24T10:36:11.085527+00:00 356999518.541909992695 356999999.999720752239 60272.441806428 2023-11-24T10:36:12.075350+00:00 356999591.542953491211 357000000.000035941601 60272.441818019 2023-11-24T10:36:13.076885+00:00 356999517.532169044018 356999999.999583005905 60272.441829803 2023-11-24T10:36:14.095036+00:00 356999548.989252686501 357000000.000057935715 60272.441841169 2023-11-24T10:36:15.077012+00:00 356999584.281498551369 356999999.999864161015 60272.441852724 2023-11-24T10:36:16.075362+00:00 356999548.649939119816 356999999.999940276146 60272.441864350 2023-11-24T10:36:17.079825+00:00 356999569.397848546505 356999999.999760746956 60272.441876016 2023-11-24T10:36:18.087750+00:00 356999558.324608802795 356999999.999959945679 60272.441887410 2023-11-24T10:36:19.072256+00:00 356999544.538808643818 357000000.000448346138 60272.441898982 2023-11-24T10:36:20.072054+00:00 356999600.227335751057 356999999.999893724918 60272.441910644 2023-11-24T10:36:21.079652+00:00 356999512.569243848324 356999999.999946594238 60272.441922145 2023-11-24T10:36:22.073340+00:00 356999545.292671144009 356999999.999962449074 60272.441933905 2023-11-24T10:36:23.089394+00:00 356999563.014640569687 356999999.999883890152 60272.441945379 2023-11-24T10:36:24.080739+00:00 356999555.609164416790 356999999.999815821648 60272.441956993 2023-11-24T10:36:25.084224+00:00 356999583.955916285515 357000000.000277757645 60272.441968560 2023-11-24T10:36:26.083625+00:00 356999577.725949525833 356999999.999663889408 60272.441980121 2023-11-24T10:36:27.082434+00:00 356999522.610700309277 357000000.000184357166 60272.441991724 2023-11-24T10:36:28.084909+00:00 356999568.623641490936 357000000.000056982040 60272.442003278 2023-11-24T10:36:29.083201+00:00 356999574.428435444832 357000000.000135540962 60272.442014882 2023-11-24T10:36:30.085811+00:00 356999535.296992778778 357000000.000054121017 60272.442026404 2023-11-24T10:36:31.081311+00:00 356999508.745706677437 357000000.000061631203 60272.442037959 2023-11-24T10:36:32.079618+00:00 356999613.782205879688 356999999.999857962132 60272.442049523 2023-11-24T10:36:33.078804+00:00 356999554.615434050560 357000000.000049173832 60272.442061143 2023-11-24T10:36:34.082718+00:00 356999576.314576566219 357000000.000100791454 60272.442072729 2023-11-24T10:36:35.083743+00:00 356999550.489846467972 356999999.999912917614 60272.442084272 2023-11-24T10:36:36.081121+00:00 356999547.429225027561 356999999.999529898167 60272.442095899 2023-11-24T10:36:37.085715+00:00 356999563.246241986752 357000000.000146687031 60272.442107375 2023-11-24T10:36:38.077211+00:00 356999544.148583531380 357000000.000079929829 60272.442118997 2023-11-24T10:36:39.081320+00:00 356999578.592831373215 357000000.000104308128 60272.442130562 2023-11-24T10:36:40.080561+00:00 356999585.370214819908 357000000.000143647194 60272.442142096 2023-11-24T10:36:41.077113+00:00 356999589.772559523582 356999999.999590456486 60272.442153788 2023-11-24T10:36:42.087289+00:00 356999557.683624684811 357000000.000391364098 60272.442165286 2023-11-24T10:36:43.080738+00:00 356999590.017189562321 356999999.999488174915 60272.442176878 2023-11-24T10:36:44.082281+00:00 356999492.617737174034 357000000.000233471394 60272.442188661 2023-11-24T10:36:45.100315+00:00 356999587.091493070126 356999999.999751210213 60272.442200043 2023-11-24T10:36:46.083685+00:00 356999572.482846081257 356999999.999646186829 60272.442211702 2023-11-24T10:36:47.091106+00:00 356999568.591914355755 356999999.999577522278 60272.442223252 2023-11-24T10:36:48.088950+00:00 356999572.466413736343 356999999.999988615513 60272.442234882 2023-11-24T10:36:49.093813+00:00 356999561.431338429451 356999999.999778866768 60272.442246397 2023-11-24T10:36:50.088671+00:00 356999603.307033777237 357000000.000462412834 60272.442257958 2023-11-24T10:36:51.087535+00:00 356999557.461136937141 357000000.000215232372 60272.442269534 2023-11-24T10:36:52.087764+00:00 356999591.342228472233 356999999.999877810478 60272.442281440 2023-11-24T10:36:53.116441+00:00 356999554.069999575615 357000000.000014126301 60272.442292657 2023-11-24T10:36:54.085537+00:00 356999582.540735304356 356999999.999727487564 60272.442304236 2023-11-24T10:36:55.085969+00:00 356999568.441527247429 357000000.000175118446 60272.442315851 2023-11-24T10:36:56.089507+00:00 356999599.260493099689 356999999.999446392059 60272.442327369 2023-11-24T10:36:57.084663+00:00 356999536.966889262199 357000000.000008463860 60272.442338932 2023-11-24T10:36:58.083765+00:00 356999593.489101827145 356999999.999930500984 60272.442350508 2023-11-24T10:36:59.083912+00:00 356999596.564076721668 357000000.000217676163 60272.442362094 2023-11-24T10:37:00.084943+00:00 356999561.602905511856 356999999.999610602856 60272.442373765 2023-11-24T10:37:01.093258+00:00 356999513.400218129158 356999999.999890267849 60272.442385189 2023-11-24T10:37:02.080363+00:00 356999539.659152209759 357000000.000425159931 60272.442396746 2023-11-24T10:37:03.078911+00:00 356999523.964255034924 357000000.000032305717 60272.442408263 2023-11-24T10:37:04.073889+00:00 356999538.605619192123 357000000.000451147556 60272.442419876 2023-11-24T10:37:05.077305+00:00 356999564.065893590450 357000000.000292420387 60272.442431440 2023-11-24T10:37:06.076386+00:00 356999543.853864908218 356999999.999825358391 60272.442443058 2023-11-24T10:37:07.080191+00:00 356999560.532539427280 356999999.999506413937 60272.442454636 2023-11-24T10:37:08.080548+00:00 356999572.979114651680 357000000.000003576279 60272.442466145 2023-11-24T10:37:09.074909+00:00 356999536.139643013477 356999999.999943554401 60272.442477693 2023-11-24T10:37:10.072673+00:00 356999602.272062361240 357000000.000244677067 60272.442489386 2023-11-24T10:37:11.082953+00:00 356999573.766984105110 357000000.000145792961 60272.442500932 2023-11-24T10:37:12.080538+00:00 356999503.096560239792 357000000.000132262707 60272.442512596 2023-11-24T10:37:13.088264+00:00 356999563.549258470535 356999999.999988257885 60272.442524275 2023-11-24T10:37:14.097375+00:00 356999555.984178900719 356999999.999774336815 60272.442536082 2023-11-24T10:37:15.117471+00:00 356999560.576911330223 356999999.999989748001 60272.442547437 2023-11-24T10:37:16.098566+00:00 356999539.570439577103 356999999.999792516232 60272.442558838 2023-11-24T10:37:17.083567+00:00 356999583.101393043995 357000000.000078201294 60272.442570497 2023-11-24T10:37:18.090928+00:00 356999551.006449103355 357000000.000154733658 60272.442582140 2023-11-24T10:37:19.096923+00:00 356999530.625338375568 356999999.999869644642 60272.442593639 2023-11-24T10:37:20.090394+00:00 356999549.998448610306 356999999.999806225300 60272.442605224 2023-11-24T10:37:21.091339+00:00 356999562.648930132389 356999999.999947130680 60272.442616940 2023-11-24T10:37:22.103644+00:00 356999525.665578901768 356999999.999909877777 60272.442628294 2023-11-24T10:37:23.084571+00:00 356999548.052795469761 357000000.000098705292 60272.442639850 2023-11-24T10:37:24.083011+00:00 356999565.028423845768 357000000.000091671944 60272.442651477 2023-11-24T10:37:25.087585+00:00 356999534.473612666130 357000000.000388979912 60272.442663120 2023-11-24T10:37:26.093525+00:00 356999524.278861045837 356999999.999514341354 60272.442674577 2023-11-24T10:37:27.083429+00:00 356999575.073544442654 357000000.000157296658 60272.442686159 2023-11-24T10:37:28.084159+00:00 356999525.973113417625 356999999.999650299549 60272.442697818 2023-11-24T10:37:29.091514+00:00 356999548.274633705616 356999999.999573111534 60272.442709310 2023-11-24T10:37:30.084380+00:00 356999571.532998919487 357000000.000077962875 60272.442720843 2023-11-24T10:37:31.080780+00:00 356999575.546245813370 356999999.999642908573 60272.442732420 2023-11-24T10:37:32.081115+00:00 356999551.356622338295 356999999.999964177608 60272.442744058 2023-11-24T10:37:33.086572+00:00 356999560.233297049999 357000000.000081896782 60272.442755585 2023-11-24T10:37:34.082528+00:00 356999538.374174594879 357000000.000295341015 60272.442767164 2023-11-24T10:37:35.082963+00:00 356999553.803420782089 356999999.999912083149 60272.442778695 2023-11-24T10:37:36.079266+00:00 356999572.578351259232 357000000.000301182270 60272.442790478 2023-11-24T10:37:37.097359+00:00 356999569.553561568260 356999999.999913692474 60272.442801776 2023-11-24T10:37:38.073441+00:00 356999590.283692181110 356999999.999695956707 60272.442813533 2023-11-24T10:37:39.089256+00:00 356999604.652256608009 357000000.000174760818 60272.442825126 2023-11-24T10:37:40.090910+00:00 356999547.232716619968 356999999.999713003635 60272.442836705 2023-11-24T10:37:41.091336+00:00 356999584.165194511414 356999999.999568521976 60272.442848352 2023-11-24T10:37:42.097649+00:00 356999526.753676116467 357000000.000137388706 60272.442859738 2023-11-24T10:37:43.081325+00:00 356999564.605734109879 357000000.000165939331 60272.442871383 2023-11-24T10:37:44.087546+00:00 356999549.828555047512 356999999.999680042267 60272.442883061 2023-11-24T10:37:45.096493+00:00 356999579.388154923916 357000000.000412940979 60272.442894544 2023-11-24T10:37:46.088558+00:00 356999559.553371608257 357000000.000080704689 60272.442906043 2023-11-24T10:37:47.082179+00:00 356999550.592449665070 357000000.000003457069 60272.442917669 2023-11-24T10:37:48.086603+00:00 356999542.511486470699 356999999.999697625637 60272.442929233 2023-11-24T10:37:49.085741+00:00 356999578.086894392967 357000000.000183165073 60272.442940881 2023-11-24T10:37:50.092101+00:00 356999594.639354407787 356999999.999784648418 60272.442952544 2023-11-24T10:37:51.099844+00:00 356999580.063495457172 356999999.999506533146 60272.442963975 2023-11-24T10:37:52.087475+00:00 356999555.504321813583 357000000.000077486038 60272.442975532 2023-11-24T10:37:53.085991+00:00 356999554.276459753513 356999999.999687254429 60272.442987103 2023-11-24T10:37:54.085655+00:00 356999582.233891487122 356999999.999806821346 60272.442998625 2023-11-24T10:37:55.081227+00:00 356999584.594611644745 357000000.000045061111 60272.443010143 2023-11-24T10:37:56.076405+00:00 356999562.438927769661 356999999.999982833862 60272.443021820 2023-11-24T10:37:57.085220+00:00 356999578.877940356731 356999999.999889254570 60272.443033539 2023-11-24T10:37:58.097750+00:00 356999507.704611361027 356999999.999808609486 60272.443044972 2023-11-24T10:37:59.085552+00:00 356999604.124275922775 357000000.000029504299 60272.443056617 2023-11-24T10:38:00.091748+00:00 356999550.646987140179 357000000.000207543373 60272.443068112 2023-11-24T10:38:01.084857+00:00 356999547.572431504726 356999999.999849557877 60272.443079693 2023-11-24T10:38:02.085475+00:00 356999544.216633379459 356999999.999920427799 60272.443091311 2023-11-24T10:38:03.089258+00:00 356999538.136911928654 357000000.000041425228 60272.443102736 2023-11-24T10:38:04.076403+00:00 356999532.917692184448 357000000.000032603741 60272.443114488 2023-11-24T10:38:05.091791+00:00 356999549.209026277065 356999999.999817967415 60272.443125962 2023-11-24T10:38:06.083160+00:00 356999564.861473679543 356999999.999662101269 60272.443137554 2023-11-24T10:38:07.084697+00:00 356999544.442193210125 357000000.000427067280 60272.443149138 2023-11-24T10:38:08.085506+00:00 356999528.735026776791 356999999.999752163887 60272.443160677 2023-11-24T10:38:09.082501+00:00 356999521.046278357506 357000000.000073075294 60272.443172258 2023-11-24T10:38:10.083083+00:00 356999553.390411436558 357000000.000041246414 60272.443183839 2023-11-24T10:38:11.083689+00:00 356999523.343872964382 356999999.999664604664 60272.443195379 2023-11-24T10:38:12.080747+00:00 356999550.829335749149 357000000.000054061413 60272.443206945 2023-11-24T10:38:13.080010+00:00 356999586.895279109478 356999999.999766349792 60272.443218605 2023-11-24T10:38:14.087420+00:00 356999588.736361563206 357000000.000051200390 60272.443230101 2023-11-24T10:38:15.080738+00:00 356999510.744989395142 357000000.000048160553 60272.443241779 2023-11-24T10:38:16.089693+00:00 356999557.684980630875 356999999.999675273895 60272.443253354 2023-11-24T10:38:17.089765+00:00 356999535.742851972580 356999999.999997675419 60272.443264836 2023-11-24T10:38:18.081838+00:00 356999565.620648026466 357000000.000068247318 60272.443276336 2023-11-24T10:38:19.075483+00:00 356999565.551722049713 357000000.000306367874 60272.443287937 2023-11-24T10:38:20.077792+00:00 356999584.900985717773 357000000.000348746777 60272.443299512 2023-11-24T10:38:21.077849+00:00 356999555.341135621071 357000000.000131905079 60272.443311065 2023-11-24T10:38:22.075983+00:00 356999526.116305589676 356999999.999586522579 60272.443322715 2023-11-24T10:38:23.082559+00:00 356999534.728376269341 356999999.999911904335 60272.443334207 2023-11-24T10:38:24.075519+00:00 356999536.176270782948 356999999.999623894691 60272.443345797 2023-11-24T10:38:25.076848+00:00 356999564.668201446533 356999999.999957084656 60272.443357366 2023-11-24T10:38:26.076410+00:00 356999560.618950188160 356999999.999896109104 60272.443368928 2023-11-24T10:38:27.075369+00:00 356999564.925413370132 356999999.999799430370 60272.443380478 2023-11-24T10:38:28.073267+00:00 356999556.666167676449 357000000.000325500965 60272.443392065 2023-11-24T10:38:29.074447+00:00 356999542.146393001080 356999999.999997019768 60272.443403731 2023-11-24T10:38:30.082360+00:00 356999548.415545642376 357000000.000313401222 60272.443415374 2023-11-24T10:38:31.088273+00:00 356999580.323961853981 356999999.999831199646 60272.443426883 2023-11-24T10:38:32.082654+00:00 356999530.366241157055 356999999.999720931053 60272.443438579 2023-11-24T10:38:33.093237+00:00 356999560.942532122135 356999999.999805033207 60272.443450050 2023-11-24T10:38:34.084360+00:00 356999602.211639940739 357000000.000319719315 60272.443461590 2023-11-24T10:38:35.081366+00:00 356999615.556017100811 356999999.999520242214 60272.443473217 2023-11-24T10:38:36.085976+00:00 356999569.271044731140 357000000.000014662743 60272.443484810 2023-11-24T10:38:37.087598+00:00 356999532.448366463184 357000000.000046074390 60272.443496324 2023-11-24T10:38:38.082392+00:00 356999558.568747639656 356999999.999995172024 60272.443507873 2023-11-24T10:38:39.080289+00:00 356999592.897651910782 356999999.999770283699 60272.443519465 2023-11-24T10:38:40.081738+00:00 356999561.106676578522 356999999.999837398529 60272.443531048 2023-11-24T10:38:41.082608+00:00 356999524.699824094772 356999999.999941408634 60272.443542706 2023-11-24T10:38:42.089795+00:00 356999567.003460764885 357000000.000029265881 60272.443554738 2023-11-24T10:38:43.129365+00:00 356999615.636768817902 356999999.999599635601 60272.443565723 2023-11-24T10:38:44.078433+00:00 356999530.914390146732 357000000.000144004822 60272.443577366 2023-11-24T10:38:45.084447+00:00 356999605.696138501167 356999999.999434947968 60272.443588858 2023-11-24T10:38:46.077308+00:00 356999533.364009082317 356999999.999589204788 60272.443600548 2023-11-24T10:38:47.087364+00:00 356999542.483189284801 356999999.999897778034 60272.443612186 2023-11-24T10:38:48.092884+00:00 356999568.176214933395 356999999.999633193016 60272.443623630 2023-11-24T10:38:49.081620+00:00 356999538.975274324417 356999999.999741613865 60272.443635202 2023-11-24T10:38:50.081423+00:00 356999554.038655877113 357000000.000058233738 60272.443646790 2023-11-24T10:38:51.082671+00:00 356999542.786136984825 357000000.000096499920 60272.443658386 2023-11-24T10:38:52.084530+00:00 356999540.778826713562 356999999.999699413776 60272.443669849 2023-11-24T10:38:53.074920+00:00 356999535.865655779839 357000000.000252544880 60272.443681506 2023-11-24T10:38:54.082171+00:00 356999562.347568094730 357000000.000134110451 60272.443693129 2023-11-24T10:38:55.086347+00:00 356999575.081720173359 356999999.999647557735 60272.443704833 2023-11-24T10:38:56.097598+00:00 356999584.797097384930 356999999.999518930912 60272.443716560 2023-11-24T10:38:57.110781+00:00 356999522.088437497616 356999999.999721884727 60272.443727913 2023-11-24T10:38:58.091660+00:00 356999556.609103560448 356999999.999855220318 60272.443739505 2023-11-24T10:38:59.093199+00:00 356999573.382902622223 357000000.000120699406 60272.443751148 2023-11-24T10:39:00.099231+00:00 356999512.252807199955 356999999.999979913235 60272.443762551 2023-11-24T10:39:01.084416+00:00 356999591.863789677620 356999999.999907016754 60272.443774199 2023-11-24T10:39:02.090755+00:00 356999604.286828219891 357000000.000248312950 60272.443785659 2023-11-24T10:39:03.080928+00:00 356999577.730440914631 356999999.999886274338 60272.443797231 2023-11-24T10:39:04.080749+00:00 356999522.923647284508 356999999.999814629555 60272.443808815 2023-11-24T10:39:05.081648+00:00 356999537.680773615837 357000000.000247120857 60272.443820364 2023-11-24T10:39:06.079474+00:00 356999533.308788239956 356999999.999920427799 60272.443831918 2023-11-24T10:39:07.077724+00:00 356999562.205062747002 356999999.999796748161 60272.443843478 2023-11-24T10:39:08.076520+00:00 356999610.818246006966 356999999.999817967415 60272.443855130 2023-11-24T10:39:09.083262+00:00 356999543.902521252632 357000000.000136733055 60272.443866641 2023-11-24T10:39:10.077770+00:00 356999572.759561538696 356999999.999940752983 60272.443878303 2023-11-24T10:39:11.085353+00:00 356999506.025794565678 356999999.999796986580 60272.443889775 2023-11-24T10:39:12.076582+00:00 356999543.846394538879 357000000.000259757042 60272.443901673 2023-11-24T10:39:13.104574+00:00 356999568.689197480679 356999999.999856293201 60272.443913185 2023-11-24T10:39:14.099207+00:00 356999536.707767546177 357000000.000370204449 60272.443924656 2023-11-24T10:39:15.090301+00:00 356999565.104917883873 357000000.000025212765 60272.443936164 2023-11-24T10:39:16.084512+00:00 356999532.720090091228 357000000.000151276588 60272.443947623 2023-11-24T10:39:17.074628+00:00 356999548.026077628136 356999999.999961614609 60272.443959318 2023-11-24T10:39:18.085071+00:00 356999540.810863792896 356999999.999828755856 60272.443970871 2023-11-24T10:39:19.083293+00:00 356999575.267815172672 356999999.999813556671 60272.443982475 2023-11-24T10:39:20.085871+00:00 356999586.385970890522 356999999.999790310860 60272.443994143 2023-11-24T10:39:21.093971+00:00 356999588.774015545845 356999999.999617040157 60272.444005711 2023-11-24T10:39:22.093393+00:00 356999585.377068519592 357000000.000051617622 60272.444017275 2023-11-24T10:39:23.092600+00:00 356999544.431169509888 356999999.999898672104 60272.444028804 2023-11-24T10:39:24.088657+00:00 356999562.839352190495 356999999.999968588352 60272.444040509 2023-11-24T10:39:25.100012+00:00 356999595.326154768467 356999999.999853134155 60272.444051953 2023-11-24T10:39:26.088786+00:00 356999539.459815502167 356999999.999817728996 60272.444063622 2023-11-24T10:39:27.096925+00:00 356999508.938292503357 356999999.999688744545 60272.444075104 2023-11-24T10:39:28.088986+00:00 356999580.385595321655 356999999.999523639679 60272.444086647 2023-11-24T10:39:29.086273+00:00 356999584.218289554119 357000000.000083684921 60272.444098304 2023-11-24T10:39:30.093479+00:00 356999570.190361917019 357000000.000152230263 60272.444109963 2023-11-24T10:39:31.100794+00:00 356999497.688209772110 356999999.999979257584 60272.444121474 2023-11-24T10:39:32.095413+00:00 356999571.939594209194 356999999.999973773956 60272.444133043 2023-11-24T10:39:33.094886+00:00 356999530.230983078480 357000000.000565648079 60272.444144496 2023-11-24T10:39:34.084468+00:00 356999575.596326053143 356999999.999925911427 60272.444156080 2023-11-24T10:39:35.085298+00:00 356999616.467777132988 357000000.000073552132 60272.444167601 2023-11-24T10:39:36.080748+00:00 356999639.567581951618 357000000.000322937965 60272.444179189 2023-11-24T10:39:37.081975+00:00 356999582.778676867485 357000000.000134468079 60272.444190873 2023-11-24T10:39:38.091464+00:00 356999561.254923999310 356999999.999732494354 60272.444202383 2023-11-24T10:39:39.085853+00:00 356999563.145206391811 356999999.999830067158 60272.444213922 2023-11-24T10:39:40.082879+00:00 356999549.116872787476 356999999.999775111675 60272.444225627 2023-11-24T10:39:41.094143+00:00 356999568.133400976658 356999999.999771773815 60272.444237102 2023-11-24T10:39:42.085646+00:00 356999522.455818772316 356999999.999678432941 60272.444248554 2023-11-24T10:39:43.075071+00:00 356999539.556638896465 357000000.000365972519 60272.444260207 2023-11-24T10:39:44.081856+00:00 356999583.775803446770 357000000.000026702881 60272.444271707 2023-11-24T10:39:45.075483+00:00 356999548.737574160099 356999999.999835371971 60272.444283333 2023-11-24T10:39:46.079961+00:00 356999600.693622887135 356999999.999989509583 60272.444295119 2023-11-24T10:39:47.098328+00:00 356999606.786607980728 357000000.000060498714 60272.444306524 2023-11-24T10:39:48.083636+00:00 356999567.032197654247 357000000.000236511230 60272.444318157 2023-11-24T10:39:49.088738+00:00 356999546.627874433994 356999999.999919354916 60272.444329806 2023-11-24T10:39:50.095224+00:00 356999611.223143517971 356999999.999784469604 60272.444341361 2023-11-24T10:39:51.093540+00:00 356999542.772032439709 356999999.999654650688 60272.444352897 2023-11-24T10:39:52.090337+00:00 356999548.731126368046 356999999.999979317188 60272.444364476 2023-11-24T10:39:53.090738+00:00 356999555.669926166534 356999999.999903738499 60272.444376014 2023-11-24T10:39:54.087613+00:00 356999565.424476385117 356999999.999962091446 60272.444387630 2023-11-24T10:39:55.091225+00:00 356999558.037618041039 357000000.000088393688 60272.444399157 2023-11-24T10:39:56.087150+00:00 356999564.751275956631 357000000.000124990940 60272.444410843 2023-11-24T10:39:57.096840+00:00 356999534.147748827934 356999999.999898374081 60272.444422334 2023-11-24T10:39:58.089677+00:00 356999530.207404315472 356999999.999800980091 60272.444433939 2023-11-24T10:39:59.092286+00:00 356999584.767338275909 357000000.000281929970 60272.444445529 2023-11-24T10:40:00.093654+00:00 356999545.433440923691 356999999.999506890774 60272.444457093 2023-11-24T10:40:01.092832+00:00 356999520.994506895542 356999999.999998450279 60272.444468764 2023-11-24T10:40:02.101157+00:00 356999523.789550721645 356999999.999857604504 60272.444480278 2023-11-24T10:40:03.096038+00:00 356999596.191315472126 356999999.999863445759 60272.444491873 2023-11-24T10:40:04.097838+00:00 356999513.355153143406 356999999.999921321869 60272.444503394 2023-11-24T10:40:05.093216+00:00 356999581.257256805897 356999999.999829590321 60272.444514842 2023-11-24T10:40:06.082341+00:00 356999572.570711910725 357000000.000128686428 60272.444526439 2023-11-24T10:40:07.084298+00:00 356999538.959217727184 357000000.000072956085 60272.444537968 2023-11-24T10:40:08.080487+00:00 356999549.710846960545 356999999.999626040459 60272.444549529 2023-11-24T10:40:09.079346+00:00 356999587.987896919250 357000000.000411272049 60272.444561177 2023-11-24T10:40:10.085734+00:00 356999530.638912558556 356999999.999956667423 60272.444572695 2023-11-24T10:40:11.080859+00:00 356999519.370942234993 356999999.999952912331 60272.444584379 2023-11-24T10:40:12.090322+00:00 356999581.605660974979 356999999.999901413918 60272.444595890 2023-11-24T10:40:13.084863+00:00 356999554.766959369183 357000000.000167429447 60272.444607547 2023-11-24T10:40:14.092080+00:00 356999569.793148577213 356999999.999660313129 60272.444619055 2023-11-24T10:40:15.086346+00:00 356999548.529149353504 356999999.999685168266 60272.444630662 2023-11-24T10:40:16.089229+00:00 356999513.208926558495 357000000.000132381916 60272.444642205 2023-11-24T10:40:17.086487+00:00 356999527.121800601482 357000000.000070214272 60272.444653714 2023-11-24T10:40:18.080869+00:00 356999535.385230541229 357000000.000051081181 60272.444665357 2023-11-24T10:40:19.086872+00:00 356999594.829794824123 356999999.999855279922 60272.444676913 2023-11-24T10:40:20.085300+00:00 356999605.431098878384 357000000.000102281570 60272.444688478 2023-11-24T10:40:21.084533+00:00 356999581.601056635380 356999999.999967098236 60272.444700012 2023-11-24T10:40:22.081025+00:00 356999548.081662356853 356999999.999587416649 60272.444711559 2023-11-24T10:40:23.078705+00:00 356999568.667514979839 357000000.000192105770 60272.444723243 2023-11-24T10:40:24.088209+00:00 356999565.125060200691 356999999.999708175659 60272.444734681 2023-11-24T10:40:25.076419+00:00 356999585.256592154503 356999999.999439775944 60272.444746346 2023-11-24T10:40:26.084326+00:00 356999487.875711441040 357000000.000028371811 60272.444757900 2023-11-24T10:40:27.082580+00:00 356999560.379249870777 356999999.999901354313 60272.444769430 2023-11-24T10:40:28.078762+00:00 356999554.422646880150 356999999.999937415123 60272.444781002 2023-11-24T10:40:29.078567+00:00 356999533.965315341949 356999999.999661862850 60272.444792604 2023-11-24T10:40:30.080946+00:00 356999539.034766912460 357000000.000160574913 60272.444804107 2023-11-24T10:40:31.074831+00:00 356999580.103072822094 356999999.999904155731 60272.444815690 2023-11-24T10:40:32.075644+00:00 356999531.342012584209 356999999.999836266041 60272.444827259 2023-11-24T10:40:33.075193+00:00 356999574.743097543716 357000000.000194311142 60272.444838831 2023-11-24T10:40:34.074982+00:00 356999574.078839004040 356999999.999698162079 60272.444850402 2023-11-24T10:40:35.074748+00:00 356999574.925058424473 356999999.999908208847 60272.444861963 2023-11-24T10:40:36.073645+00:00 356999575.945810198784 356999999.999795258045 60272.444873527 2023-11-24T10:40:37.072718+00:00 356999593.519613385201 357000000.000086009502 60272.444885234 2023-11-24T10:40:38.084197+00:00 356999536.980990350246 357000000.000095903873 60272.444896809 2023-11-24T10:40:39.084289+00:00 356999573.526144564152 356999999.999964296818 60272.444908387 2023-11-24T10:40:40.084599+00:00 356999555.552524626255 357000000.000163853168 60272.444920116 2023-11-24T10:40:41.098011+00:00 356999563.521386563778 357000000.000177621841 60272.444931554 2023-11-24T10:40:42.086220+00:00 356999517.903202354908 357000000.000149130821 60272.444943182 2023-11-24T10:40:43.090957+00:00 356999520.633344173431 356999999.999975383282 60272.444954964 2023-11-24T10:40:44.108943+00:00 356999562.195756554604 356999999.999597430229 60272.444966229 2023-11-24T10:40:45.082156+00:00 356999534.924393057823 357000000.000070810318 60272.444977774 2023-11-24T10:40:46.079678+00:00 356999559.755022108555 357000000.000066637993 60272.444989501 2023-11-24T10:40:47.092921+00:00 356999510.580553174019 356999999.999723196030 60272.445001352 2023-11-24T10:40:48.116796+00:00 356999535.651741445065 357000000.000233650208 60272.445012682 2023-11-24T10:40:49.095719+00:00 356999590.896054208279 356999999.999705672264 60272.445024163 2023-11-24T10:40:50.087740+00:00 356999559.007402420044 357000000.000110626221 60272.445035747 2023-11-24T10:40:51.088518+00:00 356999568.057949900627 357000000.000051498413 60272.445047282 2023-11-24T10:40:52.085120+00:00 356999540.474922895432 357000000.000205755234 60272.445058911 2023-11-24T10:40:53.089874+00:00 356999541.312739729881 357000000.000320434570 60272.445070501 2023-11-24T10:40:54.091332+00:00 356999598.876888394356 357000000.000049650669 60272.445081993 2023-11-24T10:40:55.084216+00:00 356999621.218917012215 357000000.000293076038 60272.445093527 2023-11-24T10:40:56.080737+00:00 356999588.689436852932 356999999.999581038952 60272.445105299 2023-11-24T10:40:57.097813+00:00 356999573.531417608261 356999999.999807775021 60272.445116817 2023-11-24T10:40:58.092949+00:00 356999561.433264970779 356999999.999926030636 60272.445128187 2023-11-24T10:40:59.075333+00:00 356999521.015007913113 357000000.000280618668 60272.445139821 2023-11-24T10:41:00.080493+00:00 356999583.946579813957 356999999.999799311161 60272.445151373 2023-11-24T10:41:01.078660+00:00 356999571.960426807404 356999999.999787867069 60272.445163169 2023-11-24T10:41:02.097825+00:00 356999549.876877784729 357000000.000162780285 60272.445174604 2023-11-24T10:41:03.085808+00:00 356999574.834334790707 357000000.000128805637 60272.445186136 2023-11-24T10:41:04.082143+00:00 356999603.531297564507 357000000.000434815884 60272.445197686 2023-11-24T10:41:05.080083+00:00 356999515.449895799160 356999999.999984264374 60272.445209294 2023-11-24T10:41:06.083023+00:00 356999540.369529187679 356999999.999589920044 60272.445220873 2023-11-24T10:41:07.083425+00:00 356999545.735034525394 356999999.999978303909 60272.445232466 2023-11-24T10:41:08.085032+00:00 356999537.656649231911 357000000.000159800053 60272.445244033 2023-11-24T10:41:09.084449+00:00 356999565.038011848927 356999999.999515235424 60272.445255559 2023-11-24T10:41:10.080331+00:00 356999528.491630136967 357000000.000036656857 60272.445267174 2023-11-24T10:41:11.083848+00:00 356999572.037663698196 356999999.999818146229 60272.445278830 2023-11-24T10:41:12.090951+00:00 356999589.852642357349 356999999.999816596508 60272.445290438 2023-11-24T10:41:13.093859+00:00 356999592.374924659729 357000000.000209093094 60272.445301903 2023-11-24T10:41:14.084425+00:00 356999521.733566522598 357000000.000217676163 60272.445313424 2023-11-24T10:41:15.079873+00:00 356999599.051490724087 357000000.000144422054 60272.445325100 2023-11-24T10:41:16.088627+00:00 356999586.321974635124 356999999.999661207199 60272.445336569 2023-11-24T10:41:17.079529+00:00 356999560.567548811436 356999999.999890506268 60272.445348385 2023-11-24T10:41:18.100495+00:00 356999556.285045623779 356999999.999749898911 60272.445359781 2023-11-24T10:41:19.085065+00:00 356999600.853735983372 356999999.999903917313 60272.445371346 2023-11-24T10:41:20.084288+00:00 356999568.649346351624 357000000.000279307365 60272.445383024 2023-11-24T10:41:21.093316+00:00 356999550.319269001484 356999999.999661207199 60272.445394474 2023-11-24T10:41:22.082525+00:00 356999571.696596622467 357000000.000317037106 60272.445406064 2023-11-24T10:41:23.083925+00:00 356999581.946126401424 356999999.999702215195 60272.445417658 2023-11-24T10:41:24.085637+00:00 356999517.133948564529 357000000.000323832035 60272.445429297 2023-11-24T10:41:25.091237+00:00 356999545.257676780224 356999999.999946773052 60272.445440721 2023-11-24T10:41:26.078296+00:00 356999573.131079614162 356999999.999924898148 60272.445452348 2023-11-24T10:41:27.082915+00:00 356999560.085101127625 357000000.000342547894 60272.445463872 2023-11-24T10:41:28.078486+00:00 356999542.531516075134 356999999.999433696270 60272.445475555 2023-11-24T10:41:29.087991+00:00 356999564.369019269943 357000000.000137925148 60272.445487192 2023-11-24T10:41:30.093389+00:00 356999548.205703079700 356999999.999948740005 60272.445498680 2023-11-24T10:41:31.085953+00:00 356999552.497440814972 357000000.000092566013 60272.445510377 2023-11-24T10:41:32.096580+00:00 356999584.450798332691 356999999.999555110931 60272.445521819 2023-11-24T10:41:33.085164+00:00 356999573.668352186680 357000000.000299751759 60272.445533418 2023-11-24T10:41:34.087325+00:00 356999549.341362416744 356999999.999880373478 60272.445544997 2023-11-24T10:41:35.087729+00:00 356999590.860763549805 357000000.000383377075 60272.445556579 2023-11-24T10:41:36.088424+00:00 356999580.629248499870 357000000.000064611435 60272.445568068 2023-11-24T10:41:37.081058+00:00 356999618.453463673592 356999999.999626100063 60272.445579705 2023-11-24T10:41:38.086519+00:00 356999581.315662264824 357000000.000009655952 60272.445591293 2023-11-24T10:41:39.087745+00:00 356999546.019430577755 357000000.000172734261 60272.445602860 2023-11-24T10:41:40.087085+00:00 356999516.226823091507 356999999.999807119370 60272.445614555 2023-11-24T10:41:41.097562+00:00 356999607.944449782372 356999999.999894738197 60272.445626171 2023-11-24T10:41:42.101175+00:00 356999566.485779583454 356999999.999565124512 60272.445637555 2023-11-24T10:41:43.084766+00:00 356999560.090573728085 357000000.000051677227 60272.445649083 2023-11-24T10:41:44.080777+00:00 356999603.997607827187 357000000.000270009041 60272.445660778 2023-11-24T10:41:45.091265+00:00 356999570.364139258862 356999999.999811589718 60272.445672371 2023-11-24T10:41:46.092861+00:00 356999628.907422959805 357000000.000527560711 60272.445683841 2023-11-24T10:41:47.083879+00:00 356999585.071671485901 356999999.999682009220 60272.445695304 2023-11-24T10:41:48.074272+00:00 356999576.112796604633 357000000.000146508217 60272.445707040 2023-11-24T10:41:49.088257+00:00 356999539.414255261421 357000000.000070393085 60272.445718553 2023-11-24T10:41:50.082997+00:00 356999547.014188468456 356999999.999445736408 60272.445730039 2023-11-24T10:41:51.075385+00:00 356999535.400668323040 356999999.999928891659 60272.445741681 2023-11-24T10:41:52.081272+00:00 356999558.421188652515 357000000.000060319901 60272.445753219 2023-11-24T10:41:53.078140+00:00 356999580.686620354652 357000000.000003159046 60272.445765050 2023-11-24T10:41:54.100288+00:00 356999541.922007858753 356999999.999948859215 60272.445776553 2023-11-24T10:41:55.094209+00:00 356999577.889300286770 356999999.999850213528 60272.445788078 2023-11-24T10:41:56.089891+00:00 356999515.897555172443 357000000.000144064426 60272.445799662 2023-11-24T10:41:57.090823+00:00 356999538.789707660675 357000000.000089943409 60272.445811274 2023-11-24T10:41:58.094089+00:00 356999582.913365662098 357000000.000239849091 60272.445822807 2023-11-24T10:41:59.090472+00:00 356999542.714457333088 356999999.999982655048 60272.445834363 2023-11-24T10:42:00.089001+00:00 356999559.439237356186 356999999.999477744102 60272.445846249 2023-11-24T10:42:01.115942+00:00 356999536.766483306885 357000000.000349283218 60272.445857635 2023-11-24T10:42:02.099660+00:00 356999605.355145275593 356999999.999374032021 60272.445869173 2023-11-24T10:42:03.096568+00:00 356999524.362291038036 356999999.999982893467 60272.445880661 2023-11-24T10:42:04.089072+00:00 356999558.664727210999 357000000.000286638737 60272.445892198 2023-11-24T10:42:05.085942+00:00 356999551.366857230663 356999999.999580860138 60272.445903764 2023-11-24T10:42:06.085232+00:00 356999532.538794636726 357000000.000425338745 60272.445915279 2023-11-24T10:42:07.080140+00:00 356999628.755829930305 356999999.999637126923 60272.445926924 2023-11-24T10:42:08.086268+00:00 356999573.736464977264 357000000.000123202801 60272.445938487 2023-11-24T10:42:09.085291+00:00 356999534.292917191982 357000000.000111818314 60272.445949973 2023-11-24T10:42:10.077647+00:00 356999552.742271184921 356999999.999785244465 60272.445961550 2023-11-24T10:42:11.077903+00:00 356999543.344142556190 356999999.999879181385 60272.445973211 2023-11-24T10:42:12.085446+00:00 356999559.613705694675 356999999.999925553799 60272.445984824 2023-11-24T10:42:13.088791+00:00 356999545.065225720406 356999999.999798059464 60272.445996284 2023-11-24T10:42:14.078911+00:00 356999563.852028965950 357000000.000166654587 60272.446007845 2023-11-24T10:42:15.077827+00:00 356999555.745615720749 357000000.000009238720 60272.446019392 2023-11-24T10:42:16.075458+00:00 356999523.067446231842 356999999.999979972839 60272.446031093 2023-11-24T10:42:17.086441+00:00 356999570.640346229076 356999999.999877274036 60272.446042490 2023-11-24T10:42:18.071110+00:00 356999543.828185915947 357000000.000037968159 60272.446054099 2023-11-24T10:42:19.074156+00:00 356999549.210975825787 356999999.999763131142 60272.446065865 2023-11-24T10:42:20.090690+00:00 356999568.996890127659 357000000.000167012215 60272.446077409 2023-11-24T10:42:21.088119+00:00 356999555.848335325718 356999999.999921023846 60272.446088924 2023-11-24T10:42:22.082999+00:00 356999576.160563170910 356999999.999761283398 60272.446100616 2023-11-24T10:42:23.093263+00:00 356999600.072647511959 357000000.000112712383 60272.446112059 2023-11-24T10:42:24.081893+00:00 356999543.497457563877 356999999.999706864357 60272.446123623 2023-11-24T10:42:25.081072+00:00 356999576.157711982727 356999999.999392211437 60272.446135252 2023-11-24T10:42:26.085748+00:00 356999596.771645903587 357000000.000180602074 60272.446146838 2023-11-24T10:42:27.086830+00:00 356999558.997949361801 356999999.999636173248 60272.446158387 2023-11-24T10:42:28.084633+00:00 356999547.332094013691 356999999.999876260757 60272.446169922 2023-11-24T10:42:29.081231+00:00 356999579.295781791210 357000000.000076889992 60272.446181525 2023-11-24T10:42:30.083744+00:00 356999531.778725087643 357000000.000398874283 60272.446193072 2023-11-24T10:42:31.081445+00:00 356999539.456177532673 356999999.999946892262 60272.446204606 2023-11-24T10:42:32.077903+00:00 356999564.773176610470 356999999.999844372272 60272.446216169 2023-11-24T10:42:33.077011+00:00 356999539.616697072983 356999999.999890446663 60272.446227824 2023-11-24T10:42:34.084012+00:00 356999551.832992672920 356999999.999583721161 60272.446239364 2023-11-24T10:42:35.081085+00:00 356999562.690980911255 357000000.000115394592 60272.446250872 2023-11-24T10:42:36.075324+00:00 356999567.615030050278 356999999.999999463558 60272.446262469 2023-11-24T10:42:37.077302+00:00 356999581.415395736694 356999999.999789357185 60272.446274037 2023-11-24T10:42:38.076842+00:00 356999572.600751698017 357000000.000325262547 60272.446285594 2023-11-24T10:42:39.075341+00:00 356999570.929102659225 356999999.999767243862 60272.446297209 2023-11-24T10:42:40.078877+00:00 356999500.570935130119 357000000.000340282917 60272.446308873 2023-11-24T10:42:41.086575+00:00 356999563.400857985020 357000000.000358521938 60272.446320394 2023-11-24T10:42:42.082045+00:00 356999574.458669900894 357000000.000049054623 60272.446331958 2023-11-24T10:42:43.081212+00:00 356999554.058542907238 356999999.999832510948 60272.446343626 2023-11-24T10:42:44.089310+00:00 356999561.368214845657 357000000.000085115433 60272.446355217 2023-11-24T10:42:45.090717+00:00 356999525.734915375710 357000000.000072300434 60272.446366784 2023-11-24T10:42:46.090140+00:00 356999546.494161546230 357000000.000152289867 60272.446378419 2023-11-24T10:42:47.095393+00:00 356999574.508616566658 357000000.000066936016 60272.446389928 2023-11-24T10:42:48.089812+00:00 356999514.184166431427 357000000.000012040138 60272.446401541 2023-11-24T10:42:49.093121+00:00 356999571.176831901073 357000000.000074625015 60272.446413129 2023-11-24T10:42:50.094290+00:00 356999522.376456141472 357000000.000167548656 60272.446424564 2023-11-24T10:42:51.082363+00:00 356999561.717955470085 357000000.000142216682 60272.446436249 2023-11-24T10:42:52.091899+00:00 356999569.494355440140 356999999.999980807304 60272.446447768 2023-11-24T10:42:53.087136+00:00 356999619.125089824200 357000000.000056445599 60272.446459362 2023-11-24T10:42:54.088904+00:00 356999514.843256294727 356999999.999961018562 60272.446470930 2023-11-24T10:42:55.088341+00:00 356999605.013661324978 356999999.999843120575 60272.446482508 2023-11-24T10:42:56.088644+00:00 356999555.788720428944 356999999.999991714954 60272.446494130 2023-11-24T10:42:57.092848+00:00 356999550.716646671295 357000000.000057637691 60272.446505659 2023-11-24T10:42:58.088939+00:00 356999544.191061258316 357000000.000030696392 60272.446517225 2023-11-24T10:42:59.088280+00:00 356999563.325153589249 356999999.999540448189 60272.446528704 2023-11-24T10:43:00.080043+00:00 356999599.030995786190 357000000.000238478184 60272.446540321 2023-11-24T10:43:01.083724+00:00 356999521.903325855732 356999999.999963521957 60272.446551920 2023-11-24T10:43:02.085897+00:00 356999568.287657439709 356999999.999920487404 60272.446563559 2023-11-24T10:43:03.091504+00:00 356999555.445605933666 356999999.999894797802 60272.446575024 2023-11-24T10:43:04.082059+00:00 356999553.370436489582 356999999.999944269657 60272.446586580 2023-11-24T10:43:05.080542+00:00 356999503.617056310177 357000000.000140905380 60272.446598061 2023-11-24T10:43:06.072505+00:00 356999563.364921867847 356999999.999273657799 60272.446609679 2023-11-24T10:43:07.076222+00:00 356999563.352784156799 356999999.999826490879 60272.446621232 2023-11-24T10:43:08.074450+00:00 356999594.095026195049 356999999.999865949154 60272.446632803 2023-11-24T10:43:09.074187+00:00 356999568.735383808613 357000000.000269889832 60272.446644356 2023-11-24T10:43:10.072378+00:00 356999578.670669019222 356999999.999673128128 60272.446656235 2023-11-24T10:43:11.098755+00:00 356999571.542787790298 357000000.000419855118 60272.446667840 2023-11-24T10:43:12.101371+00:00 356999553.268703818321 357000000.000270068645 60272.446679359 2023-11-24T10:43:13.096595+00:00 356999550.343379974365 357000000.000159740448 60272.446690860 2023-11-24T10:43:14.090341+00:00 356999549.420075237751 356999999.999619543552 60272.446702349 2023-11-24T10:43:15.082964+00:00 356999529.039359271526 356999999.999669492245 60272.446713903 2023-11-24T10:43:16.081266+00:00 356999544.618215680122 357000000.000039279461 60272.446725511 2023-11-24T10:43:17.084159+00:00 356999532.725454449654 356999999.999727308750 60272.446737047 2023-11-24T10:43:18.080868+00:00 356999581.235068917274 356999999.999871075153 60272.446748694 2023-11-24T10:43:19.087220+00:00 356999576.691010653973 356999999.999922811985 60272.446760274 2023-11-24T10:43:20.087709+00:00 356999573.226099967957 356999999.999997079372 60272.446771757 2023-11-24T10:43:21.079816+00:00 356999533.939698874950 356999999.999751627445 60272.446783319 2023-11-24T10:43:22.078747+00:00 356999566.600388944149 356999999.999807536602 60272.446794953 2023-11-24T10:43:23.083939+00:00 356999533.471824884415 357000000.000272631645 60272.446806519 2023-11-24T10:43:24.083212+00:00 356999532.581744968891 356999999.999857306480 60272.446818151 2023-11-24T10:43:25.088228+00:00 356999529.680220127106 356999999.999945104122 60272.446829792 2023-11-24T10:43:26.094046+00:00 356999578.374403953552 356999999.999820649624 60272.446841145 2023-11-24T10:43:27.074922+00:00 356999555.127865612507 357000000.000173270702 60272.446852828 2023-11-24T10:43:28.084335+00:00 356999550.258579015732 356999999.999788463116 60272.446864373 2023-11-24T10:43:29.081786+00:00 356999601.612972259521 356999999.999679267406 60272.446875991 2023-11-24T10:43:30.085593+00:00 356999510.758344531059 357000000.000370562077 60272.446887543 2023-11-24T10:43:31.083754+00:00 356999534.730925261974 356999999.999882459641 60272.446899066 2023-11-24T10:43:32.079286+00:00 356999525.323607921600 357000000.000038385391 60272.446910744 2023-11-24T10:43:33.088271+00:00 356999549.073161184788 356999999.999780952930 60272.446922254 2023-11-24T10:43:34.082777+00:00 356999595.942837774754 357000000.000440537930 60272.446933826 2023-11-24T10:43:35.082511+00:00 356999569.083238959312 357000000.000069797039 60272.446945468 2023-11-24T10:43:36.088420+00:00 356999526.478523910046 356999999.999935090542 60272.446957120 2023-11-24T10:43:37.095142+00:00 356999519.219165861607 356999999.999528110027 60272.446968891 2023-11-24T10:43:38.112196+00:00 356999568.512014150620 356999999.999736309052 60272.446980245 2023-11-24T10:43:39.093172+00:00 356999592.082046508789 356999999.999470472336 60272.446991850 2023-11-24T10:43:40.095816+00:00 356999518.470735371113 356999999.999696910381 60272.447003511 2023-11-24T10:43:41.103325+00:00 356999585.464024901390 356999999.999303042889 60272.447014988 2023-11-24T10:43:42.095008+00:00 356999529.723172426224 356999999.999857783318 60272.447026505 2023-11-24T10:43:43.089997+00:00 356999558.010527372360 356999999.999908804893 60272.447038081 2023-11-24T10:43:44.090220+00:00 356999535.388716995716 357000000.000307679176 60272.447049588 2023-11-24T10:43:45.084443+00:00 356999582.025220632553 357000000.000070869923 60272.447061215 2023-11-24T10:43:46.088967+00:00 356999539.140714168549 357000000.000505268574 60272.447072853 2023-11-24T10:43:47.094537+00:00 356999542.426484465599 357000000.000311315060 60272.447084426 2023-11-24T10:43:48.094391+00:00 356999604.241737842560 356999999.999869942665 60272.447095901 2023-11-24T10:43:49.085862+00:00 356999573.592755854130 356999999.999937534332 60272.447107431 2023-11-24T10:43:50.082100+00:00 356999524.837197124958 357000000.000317335129 60272.447119047 2023-11-24T10:43:51.085673+00:00 356999563.658642232418 356999999.999738991261 60272.447130592 2023-11-24T10:43:52.083146+00:00 356999562.336685299873 356999999.999804794788 60272.447142108 2023-11-24T10:43:53.078149+00:00 356999548.559774577618 356999999.999902009964 60272.447153708 2023-11-24T10:43:54.080330+00:00 356999593.202626883984 357000000.000008225441 60272.447165301 2023-11-24T10:43:55.081995+00:00 356999539.434649765491 357000000.000278234482 60272.447176876 2023-11-24T10:43:56.082092+00:00 356999563.844377577305 356999999.999638020992 60272.447188385 2023-11-24T10:43:57.076448+00:00 356999546.951028645039 357000000.000227868557 60272.447199941 2023-11-24T10:43:58.074914+00:00 356999561.042628824711 356999999.999470949173 60272.447211637 2023-11-24T10:43:59.085437+00:00 356999528.326162040234 357000000.000240206718 60272.447223249 2023-11-24T10:44:00.088749+00:00 356999592.493469297886 357000000.000059127808 60272.447234761 2023-11-24T10:44:01.083353+00:00 356999516.858241438866 357000000.000165045261 60272.447246747 2023-11-24T10:44:02.118913+00:00 356999565.035521388054 356999999.999880135059 60272.447257990 2023-11-24T10:44:03.090342+00:00 356999556.636492609978 356999999.999866068363 60272.447269496 2023-11-24T10:44:04.084415+00:00 356999549.246022462845 356999999.999871075153 60272.447281247 2023-11-24T10:44:05.099698+00:00 356999561.399106204510 357000000.000264406204 60272.447292621 2023-11-24T10:44:06.082488+00:00 356999536.139304816723 356999999.999671876431 60272.447304224 2023-11-24T10:44:07.084960+00:00 356999502.365350127220 357000000.000021517277 60272.447315855 2023-11-24T10:44:08.089892+00:00 356999565.037500619888 357000000.000089943409 60272.447327311 2023-11-24T10:44:09.079685+00:00 356999614.600219607353 357000000.000282049179 60272.447338965 2023-11-24T10:44:10.086538+00:00 356999551.286505579948 356999999.999917805195 60272.447350576 2023-11-24T10:44:11.089769+00:00 356999577.793423175812 356999999.999630630016 60272.447362103 2023-11-24T10:44:12.085657+00:00 356999537.894731104374 356999999.999994754791 60272.447373613 2023-11-24T10:44:13.080145+00:00 356999545.620525717735 356999999.999763727188 60272.447385269 2023-11-24T10:44:14.087219+00:00 356999587.584756374359 357000000.000309646130 60272.447396783 2023-11-24T10:44:15.082078+00:00 356999537.770094692707 357000000.000151216984 60272.447408312 2023-11-24T10:44:16.078126+00:00 356999517.708490610123 356999999.999563217163 60272.447419902 2023-11-24T10:44:17.079552+00:00 356999582.865166127682 356999999.999995827675 60272.447431758 2023-11-24T10:44:18.103873+00:00 356999524.747236192226 357000000.000172674656 60272.447443005 2023-11-24T10:44:19.075630+00:00 356999578.404433608055 356999999.999811112881 60272.447454604 2023-11-24T10:44:20.077836+00:00 356999546.759742915630 357000000.000137448311 60272.447466163 2023-11-24T10:44:21.076482+00:00 356999550.908409357071 356999999.999774932861 60272.447477712 2023-11-24T10:44:22.074316+00:00 356999567.056450486183 356999999.999769985676 60272.447489351 2023-11-24T10:44:23.079972+00:00 356999567.635985016823 357000000.000335156918 60272.447501183 2023-11-24T10:44:24.102234+00:00 356999537.608463644981 356999999.999706029892 60272.447512431 2023-11-24T10:44:25.074005+00:00 356999557.396635115147 357000000.000044643879 60272.447524023 2023-11-24T10:44:26.075621+00:00 356999575.187813341618 356999999.999796509743 60272.447535708 2023-11-24T10:44:27.085189+00:00 356999563.298331677914 356999999.999968051910 60272.447547298 2023-11-24T10:44:28.086546+00:00 356999581.071461319923 357000000.000050842762 60272.447558933 2023-11-24T10:44:29.091793+00:00 356999539.130062937737 357000000.000161409378 60272.447570405 2023-11-24T10:44:30.082945+00:00 356999580.356831431389 356999999.999995052814 60272.447581961 2023-11-24T10:44:31.081455+00:00 356999565.950412273407 357000000.000039219856 60272.447593533 2023-11-24T10:44:32.081215+00:00 356999549.750962316990 356999999.999683022499 60272.447605136 2023-11-24T10:44:33.083723+00:00 356999533.179147958755 357000000.000048816204 60272.447616679 2023-11-24T10:44:34.081065+00:00 356999543.010394573212 356999999.999676406384 60272.447628264 2023-11-24T10:44:35.082015+00:00 356999573.865753889084 356999999.999874174595 60272.447639880 2023-11-24T10:44:36.085641+00:00 356999555.609175145626 357000000.000238120556 60272.447651388 2023-11-24T10:44:37.079934+00:00 356999574.864865958691 356999999.999731123447 60272.447662957 2023-11-24T10:44:38.079526+00:00 356999587.777137935162 357000000.000039458275 60272.447674504 2023-11-24T10:44:39.077173+00:00 356999572.091845750809 357000000.000332355499 60272.447686094 2023-11-24T10:44:40.078564+00:00 356999572.477252781391 356999999.999758362770 60272.447697735 2023-11-24T10:44:41.084329+00:00 356999586.255130469799 357000000.000039160252 60272.447709445 2023-11-24T10:44:42.096087+00:00 356999621.631027400494 357000000.000175356865 60272.447720854 2023-11-24T10:44:43.081799+00:00 356999544.912520647049 356999999.999520003796 60272.447732539 2023-11-24T10:44:44.091385+00:00 356999570.921662151814 356999999.999728679657 60272.447744044 2023-11-24T10:44:45.085411+00:00 356999555.005743682384 356999999.999708592892 60272.447755708 2023-11-24T10:44:46.093192+00:00 356999516.109280586243 356999999.999947190285 60272.447767188 2023-11-24T10:44:47.085073+00:00 356999572.303485155106 356999999.999955356121 60272.447778844 2023-11-24T10:44:48.092108+00:00 356999541.279323637486 356999999.999824404716 60272.447790266 2023-11-24T10:44:49.078966+00:00 356999569.948868095875 356999999.999997377396 60272.447801864 2023-11-24T10:44:50.081080+00:00 356999539.831531643867 356999999.999920487404 60272.447813442 2023-11-24T10:44:51.081388+00:00 356999553.848654448986 357000000.000303685665 60272.447825026 2023-11-24T10:44:52.082223+00:00 356999616.289944171906 356999999.999766409397 60272.447836778 2023-11-24T10:44:53.097594+00:00 356999580.465149044991 356999999.999974906445 60272.447848249 2023-11-24T10:44:54.088718+00:00 356999577.358032107353 356999999.999898195267 60272.447859877 2023-11-24T10:44:55.093379+00:00 356999522.055306732655 356999999.999668180943 60272.447871319 2023-11-24T10:44:56.081993+00:00 356999577.384973406792 356999999.999967873096 60272.447882980 2023-11-24T10:44:57.089489+00:00 356999552.694210588932 357000000.000017702579 60272.447894590 2023-11-24T10:44:58.092566+00:00 356999517.672546684742 356999999.999859452248 60272.447906143 2023-11-24T10:44:59.090751+00:00 356999557.215862810612 356999999.999744236469 60272.447917590 2023-11-24T10:45:00.079764+00:00 356999555.929727435112 356999999.999703109264 60272.447929167 2023-11-24T10:45:01.080044+00:00 356999534.320746302605 356999999.999952077866 60272.447940861 2023-11-24T10:45:02.090383+00:00 356999580.870461583138 357000000.000340878963 60272.447952442 2023-11-24T10:45:03.091000+00:00 356999560.148193180561 357000000.000253975391 60272.447964072 2023-11-24T10:45:04.095857+00:00 356999561.256809592247 356999999.999880552292 60272.447975639 2023-11-24T10:45:05.095233+00:00 356999580.968505740166 357000000.000313401222 60272.447987073 2023-11-24T10:45:06.083087+00:00 356999561.773470282555 356999999.999734878540 60272.447998702 2023-11-24T10:45:07.087822+00:00 356999519.617978334427 357000000.000164210796 60272.448010150 2023-11-24T10:45:08.076973+00:00 356999561.365221560001 356999999.999730348587 60272.448021725 2023-11-24T10:45:09.077014+00:00 356999542.341020464897 357000000.000069379807 60272.448033369 2023-11-24T10:45:10.083110+00:00 356999572.927247583866 356999999.999998211861 60272.448044953 2023-11-24T10:45:11.083980+00:00 356999531.889091253281 357000000.000258028507 60272.448056440 2023-11-24T10:45:12.076407+00:00 356999577.547087013721 356999999.999648332596 60272.448068007 2023-11-24T10:45:13.075835+00:00 356999561.605728864670 357000000.000241041183 60272.448079541 2023-11-24T10:45:14.072366+00:00 356999534.840565025806 356999999.999834060669 60272.448091190 2023-11-24T10:45:15.078803+00:00 356999587.195940375328 357000000.000004947186 60272.448102755 2023-11-24T10:45:16.078028+00:00 356999579.903673648834 357000000.000058531761 60272.448114273 2023-11-24T10:45:17.073146+00:00 356999543.990259110928 356999999.999655425549 60272.448126015 2023-11-24T10:45:18.087692+00:00 356999575.679756820202 356999999.999772250652 60272.448137523 2023-11-24T10:45:19.081943+00:00 356999514.123804509640 357000000.000025689602 60272.448149113 2023-11-24T10:45:20.083391+00:00 356999568.278347849846 356999999.999626100063 60272.448160693 2023-11-24T10:45:21.083902+00:00 356999550.741896688938 356999999.999989449978 60272.448172264 2023-11-24T10:45:22.083591+00:00 356999509.917044401169 357000000.000034868717 60272.448183832 2023-11-24T10:45:23.083048+00:00 356999535.398672103882 357000000.000046133995 60272.448195366 2023-11-24T10:45:24.079602+00:00 356999588.045499920845 356999999.999990999699 60272.448206955 2023-11-24T10:45:25.080867+00:00 356999538.868373513222 357000000.000019013882 60272.448218579 2023-11-24T10:45:26.085254+00:00 356999558.423305511475 356999999.999996185303 60272.448230105 2023-11-24T10:45:27.081012+00:00 356999546.310584902763 357000000.000000596046 60272.448241656 2023-11-24T10:45:28.079081+00:00 356999536.611011266708 356999999.999983131886 60272.448253267 2023-11-24T10:45:29.082262+00:00 356999550.007728815079 356999999.999956965446 60272.448264783 2023-11-24T10:45:30.077291+00:00 356999557.534362256527 357000000.000043213367 60272.448276427 2023-11-24T10:45:31.083284+00:00 356999561.927320122719 356999999.999874770641 60272.448287929 2023-11-24T10:45:32.077070+00:00 356999549.594069242477 356999999.999952912331 60272.448299583 2023-11-24T10:45:33.083972+00:00 356999533.212286949158 357000000.000258386135 60272.448311204 2023-11-24T10:45:34.088021+00:00 356999540.524319589138 357000000.000028729439 60272.448322846 2023-11-24T10:45:35.093878+00:00 356999540.425288379192 357000000.000124335289 60272.448334313 2023-11-24T10:45:36.084598+00:00 356999559.080011487007 356999999.999786734581 60272.448345889 2023-11-24T10:45:37.084828+00:00 356999495.131844818592 356999999.999997138977 60272.448357399 2023-11-24T10:45:38.079228+00:00 356999550.081327140331 357000000.000253915787 60272.448368941 2023-11-24T10:45:39.076539+00:00 356999572.367434024811 356999999.999434351921 60272.448380603 2023-11-24T10:45:40.084107+00:00 356999591.928257286549 356999999.999966263771 60272.448392184 2023-11-24T10:45:41.084633+00:00 356999562.176412105560 357000000.000294804573 60272.448403724 2023-11-24T10:45:42.081757+00:00 356999546.424390971661 356999999.999715745449 60272.448415306 2023-11-24T10:45:43.082452+00:00 356999581.272861957550 356999999.999861121178 60272.448426979 2023-11-24T10:45:44.090954+00:00 356999628.551587998867 357000000.000311255455 60272.448438556 2023-11-24T10:45:45.091235+00:00 356999575.015985965729 357000000.000121593475 60272.448450152 2023-11-24T10:45:46.093097+00:00 356999575.126006066799 356999999.999870359898 60272.448461854 2023-11-24T10:45:47.104152+00:00 356999530.882883727551 356999999.999941706657 60272.448473280 2023-11-24T10:45:48.091379+00:00 356999558.832816064358 357000000.000044643879 60272.448484818 2023-11-24T10:45:49.088325+00:00 356999519.670445501804 356999999.999743938446 60272.448496590 2023-11-24T10:45:50.105391+00:00 356999590.116011261940 357000000.000051915646 60272.448508001 2023-11-24T10:45:51.091325+00:00 356999543.724929392338 356999999.999943435192 60272.448519502 2023-11-24T10:45:52.085007+00:00 356999506.425463676453 357000000.000040352345 60272.448531135 2023-11-24T10:45:53.090103+00:00 356999563.806688904762 357000000.000088214874 60272.448542621 2023-11-24T10:45:54.082504+00:00 356999544.940179944038 356999999.999565958977 60272.448554321 2023-11-24T10:45:55.093313+00:00 356999566.286594450474 357000000.000090956688 60272.448565823 2023-11-24T10:45:56.087162+00:00 356999574.478989124298 357000000.000380694866 60272.448577392 2023-11-24T10:45:57.086667+00:00 356999541.247801184654 356999999.999731421471 60272.448588861 2023-11-24T10:45:58.077573+00:00 356999541.738886117935 357000000.000219643116 60272.448600437 2023-11-24T10:45:59.077814+00:00 356999578.830649197102 357000000.000005364418 60272.448612015 2023-11-24T10:46:00.078055+00:00 356999552.951803028584 356999999.999741911888 60272.448624153 2023-11-24T10:46:01.126841+00:00 356999566.795927822590 356999999.999760985374 60272.448635297 2023-11-24T10:46:02.089632+00:00 356999553.952325820923 357000000.000143468380 60272.448646825 2023-11-24T10:46:03.085697+00:00 356999577.647690892220 356999999.999839186668 60272.448658370 2023-11-24T10:46:04.083176+00:00 356999565.368778526783 356999999.999778032303 60272.448669909 2023-11-24T10:46:05.080119+00:00 356999557.542411386967 356999999.999833345413 60272.448681478 2023-11-24T10:46:06.079743+00:00 356999533.422623515129 357000000.000002443790 60272.448693013 2023-11-24T10:46:07.076335+00:00 356999603.321203112602 356999999.999882757664 60272.448704576 2023-11-24T10:46:08.075380+00:00 356999591.849236488342 357000000.000241518021 60272.448716246 2023-11-24T10:46:09.083603+00:00 356999544.997362256050 356999999.999759316444 60272.448727979 2023-11-24T10:46:10.097432+00:00 356999564.125362932682 357000000.000240385532 60272.448739454 2023-11-24T10:46:11.088817+00:00 356999548.805438339710 356999999.999781548977 60272.448751029 2023-11-24T10:46:12.088880+00:00 356999538.887176513672 356999999.999775171280 60272.448762852 2023-11-24T10:46:13.110383+00:00 356999532.794926404953 357000000.000142693520 60272.448774116 2023-11-24T10:46:14.083637+00:00 356999639.120436310768 356999999.999535143375 60272.448785643 2023-11-24T10:46:15.079567+00:00 356999518.532940685749 356999999.999835550785 60272.448797291 2023-11-24T10:46:16.085950+00:00 356999588.919774889946 357000000.000086069107 60272.448808871 2023-11-24T10:46:17.086467+00:00 356999536.692264318466 357000000.000081539154 60272.448820369 2023-11-24T10:46:18.079864+00:00 356999605.307431340218 357000000.000032603741 60272.448831979 2023-11-24T10:46:19.083012+00:00 356999572.795488715172 357000000.000042617321 60272.448843601 2023-11-24T10:46:20.087105+00:00 356999601.563147068024 357000000.000327467918 60272.448855099 2023-11-24T10:46:21.080525+00:00 356999551.471459567547 356999999.999815106392 60272.448866717 2023-11-24T10:46:22.084301+00:00 356999529.002117872238 356999999.999509692192 60272.448878344 2023-11-24T10:46:23.088880+00:00 356999521.180464446545 357000000.000193178654 60272.448889852 2023-11-24T10:46:24.083173+00:00 356999565.899715363979 356999999.999966084957 60272.448901378 2023-11-24T10:46:25.079029+00:00 356999565.871377229691 356999999.999737143517 60272.448912924 2023-11-24T10:46:26.076652+00:00 356999541.212120711803 357000000.000082314014 60272.448924542 2023-11-24T10:46:27.080473+00:00 356999560.991750955582 356999999.999612689018 60272.448936154 2023-11-24T10:46:28.083668+00:00 356999543.106877624989 357000000.000487744808 60272.448947644 2023-11-24T10:46:29.076468+00:00 356999512.765512645245 357000000.000030219555 60272.448959227 2023-11-24T10:46:30.077224+00:00 356999576.324795722961 356999999.999861657619 60272.448970880 2023-11-24T10:46:31.084058+00:00 356999516.258922755718 356999999.999909102917 60272.448982349 2023-11-24T10:46:32.074948+00:00 356999548.175658583641 356999999.999794244766 60272.448994101 2023-11-24T10:46:33.090341+00:00 356999545.808027446270 357000000.000009775162 60272.449005511 2023-11-24T10:46:34.076156+00:00 356999541.086791872978 356999999.999691903591 60272.449017154 2023-11-24T10:46:35.082107+00:00 356999555.710143566132 356999999.999868333340 60272.449028742 2023-11-24T10:46:36.083247+00:00 356999513.562527298927 356999999.999846518040 60272.449040396 2023-11-24T10:46:37.090225+00:00 356999520.048215448856 356999999.999588191509 60272.449051899 2023-11-24T10:46:38.084116+00:00 356999487.149951756001 357000000.000215888023 60272.449063451 2023-11-24T10:46:39.082161+00:00 356999555.425280511379 357000000.000135958195 60272.449075070 2023-11-24T10:46:40.086077+00:00 356999543.989833950996 357000000.000366866589 60272.449087152 2023-11-24T10:46:41.129971+00:00 356999587.802914381027 356999999.999980568886 60272.449098249 2023-11-24T10:46:42.088737+00:00 356999604.088300585747 356999999.999828815460 60272.449109785 2023-11-24T10:46:43.085459+00:00 356999573.138145983219 357000000.000008583069 60272.449121350 2023-11-24T10:46:44.084632+00:00 356999532.087966859341 356999999.999842584133 60272.449133071 2023-11-24T10:46:45.097355+00:00 356999538.194656491280 356999999.999866783619 60272.449144530 2023-11-24T10:46:46.087381+00:00 356999546.529263317585 356999999.999856770039 60272.449156081 2023-11-24T10:46:47.085381+00:00 356999575.972858726978 356999999.999806582928 60272.449167762 2023-11-24T10:46:48.094648+00:00 356999596.227063179016 356999999.999659419060 60272.449179286 2023-11-24T10:46:49.090338+00:00 356999547.862575411797 357000000.000376582146 60272.449190805 2023-11-24T10:46:50.085537+00:00 356999571.051866412163 357000000.000001251698 60272.449202333 2023-11-24T10:46:51.081592+00:00 356999561.236181378365 357000000.000244259834 60272.449214025 2023-11-24T10:46:52.091740+00:00 356999560.826760888100 356999999.999544560909 60272.449225518 2023-11-24T10:46:53.084763+00:00 356999575.709192454815 356999999.999954700470 60272.449237007 2023-11-24T10:46:54.077361+00:00 356999536.427179992199 356999999.999870300293 60272.449248632 2023-11-24T10:46:55.081845+00:00 356999536.818316042423 357000000.000251054764 60272.449260173 2023-11-24T10:46:56.078957+00:00 356999525.506218910217 356999999.999769687653 60272.449271870 2023-11-24T10:46:57.089541+00:00 356999495.746968626976 356999999.999728024006 60272.449283423 2023-11-24T10:46:58.087746+00:00 356999548.696733117104 357000000.000077307224 60272.449294893 2023-11-24T10:46:59.078777+00:00 356999567.847465813160 357000000.000237703323 60272.449306661 2023-11-24T10:47:00.095532+00:00 356999536.091964542866 356999999.999931991100 60272.449318075 2023-11-24T10:47:01.081649+00:00 356999532.580710053444 357000000.000051021576 60272.449329702 2023-11-24T10:47:02.086290+00:00 356999576.686526536942 356999999.999999046326 60272.449341235 2023-11-24T10:47:03.082690+00:00 356999573.385508954525 357000000.000114142895 60272.449352825 2023-11-24T10:47:04.084082+00:00 356999567.838630735874 357000000.000071108341 60272.449364431 2023-11-24T10:47:05.086881+00:00 356999550.460110366344 356999999.999938130379 60272.449375954 2023-11-24T10:47:06.082444+00:00 356999538.970505654812 356999999.999813318253 60272.449387502 2023-11-24T10:47:07.080200+00:00 356999511.018412470818 356999999.999969303608 60272.449399095 2023-11-24T10:47:08.081838+00:00 356999550.004545390606 356999999.999598085880 60272.449410649 2023-11-24T10:47:09.080060+00:00 356999586.731606423855 356999999.999680101871 60272.449422235 2023-11-24T10:47:10.081082+00:00 356999550.582566320896 357000000.000358760357 60272.449433897 2023-11-24T10:47:11.088718+00:00 356999591.438627004623 357000000.000370562077 60272.449445409 2023-11-24T10:47:12.083309+00:00 356999532.217676818371 356999999.999718785286 60272.449457100 2023-11-24T10:47:13.093417+00:00 356999535.881970643997 357000000.000223159790 60272.449468555 2023-11-24T10:47:14.083186+00:00 356999595.180179715157 356999999.999728620052 60272.449480197 2023-11-24T10:47:15.089025+00:00 356999580.299107909203 356999999.999832093716 60272.449491768 2023-11-24T10:47:16.088765+00:00 356999568.616040229797 357000000.000138700008 60272.449503251 2023-11-24T10:47:17.080932+00:00 356999563.545323491096 356999999.999719679356 60272.449514833 2023-11-24T10:47:18.081605+00:00 356999559.410211563110 356999999.999655723572 60272.449526397 2023-11-24T10:47:19.080642+00:00 356999562.193074226379 357000000.000102281570 60272.449538169 2023-11-24T10:47:20.097801+00:00 356999522.727135062218 356999999.999936401844 60272.449549636 2023-11-24T10:47:21.088566+00:00 356999537.316516518593 357000000.000070929527 60272.449561116 2023-11-24T10:47:22.080398+00:00 356999533.474479377270 356999999.999940216541 60272.449572704 2023-11-24T10:47:23.081655+00:00 356999572.598356902599 357000000.000099837780 60272.449584369 2023-11-24T10:47:24.089486+00:00 356999557.604531228542 356999999.999985098839 60272.449595763 2023-11-24T10:47:25.073958+00:00 356999544.522068560123 357000000.000175237656 60272.449607532 2023-11-24T10:47:26.090793+00:00 356999546.250723481178 357000000.000237941742 60272.449619023 2023-11-24T10:47:27.083620+00:00 356999552.985123753548 356999999.999825239182 60272.449630877 2023-11-24T10:47:28.107742+00:00 356999499.621611058712 356999999.999762713909 60272.449642356 2023-11-24T10:47:29.099604+00:00 356999584.356366813183 356999999.999569058418 60272.449653788 2023-11-24T10:47:30.087284+00:00 356999546.997395575047 357000000.000266075134 60272.449665409 2023-11-24T10:47:31.091320+00:00 356999523.730875611305 356999999.999632060528 60272.449676918 2023-11-24T10:47:32.085692+00:00 356999588.726169228554 357000000.000128686428 60272.449688437 2023-11-24T10:47:33.080987+00:00 356999594.135308325291 357000000.000432848930 60272.449700052 2023-11-24T10:47:34.084483+00:00 356999596.614273250103 356999999.999618828297 60272.449711644 2023-11-24T10:47:35.086022+00:00 356999597.980153322220 357000000.000414311886 60272.449723238 2023-11-24T10:47:36.087796+00:00 356999519.080298364162 356999999.999753236771 60272.449734716 2023-11-24T10:47:37.079471+00:00 356999549.060001790524 356999999.999982357025 60272.449746406 2023-11-24T10:47:38.089435+00:00 356999633.234507620335 356999999.999955713749 60272.449757983 2023-11-24T10:47:39.089749+00:00 356999568.101933062077 356999999.999854564667 60272.449769501 2023-11-24T10:47:40.084864+00:00 356999610.981297910213 356999999.999864697456 60272.449781039 2023-11-24T10:47:41.081757+00:00 356999549.277156591415 356999999.999831914902 60272.449792639 2023-11-24T10:47:42.084055+00:00 356999518.499014616013 356999999.999965071678 60272.449804251 2023-11-24T10:47:43.087276+00:00 356999594.879255592823 357000000.000261425972 60272.449815767 2023-11-24T10:47:44.082297+00:00 356999549.453740477562 356999999.999786853790 60272.449827400 2023-11-24T10:47:45.087320+00:00 356999541.049870252609 357000000.000156223774 60272.449838901 2023-11-24T10:47:46.081057+00:00 356999571.177151918411 357000000.000216484070 60272.449850540 2023-11-24T10:47:47.086668+00:00 356999575.679892301559 356999999.999779164791 60272.449861972 2023-11-24T10:47:48.074389+00:00 356999531.362653374672 357000000.000142276287 60272.449873727 2023-11-24T10:47:49.089992+00:00 356999582.175114035606 356999999.999831259251 60272.449885180 2023-11-24T10:47:50.079530+00:00 356999590.227204501629 356999999.999744772911 60272.449896900 2023-11-24T10:47:51.092158+00:00 356999525.530133962631 356999999.999637007713 60272.449908356 2023-11-24T10:47:52.081920+00:00 356999559.416917145252 357000000.000051617622 60272.449920052 2023-11-24T10:47:53.092487+00:00 356999524.944302439690 356999999.999933481216 60272.449931686 2023-11-24T10:47:54.097707+00:00 356999547.533860743046 356999999.999920308590 60272.449943212 2023-11-24T10:47:55.093552+00:00 356999577.668060779572 357000000.000382184982 60272.449954718 2023-11-24T10:47:56.087655+00:00 356999561.661472797394 357000000.000326156616 60272.449966365 2023-11-24T10:47:57.093912+00:00 356999562.335591435432 356999999.999734222889 60272.449977836 2023-11-24T10:47:58.085027+00:00 356999544.782105803490 357000000.000134587288 60272.449989456 2023-11-24T10:47:59.088983+00:00 356999541.086754202843 357000000.000304281712 60272.450001020 2023-11-24T10:48:00.088126+00:00 356999582.549882531166 356999999.999681472778 60272.450012696 2023-11-24T10:48:01.096907+00:00 356999597.615642786026 357000000.000006794930 60272.450024385 2023-11-24T10:48:02.106817+00:00 356999567.138968527317 356999999.999855637550 60272.450035702 2023-11-24T10:48:03.084659+00:00 356999558.309397161007 356999999.999928653240 60272.450047233 2023-11-24T10:48:04.080913+00:00 356999558.560725808144 356999999.999984264374 60272.450058841 2023-11-24T10:48:05.083874+00:00 356999539.271240949631 356999999.999932408333 60272.450070389 2023-11-24T10:48:06.081589+00:00 356999609.141799390316 357000000.000013649464 60272.450081977 2023-11-24T10:48:07.082823+00:00 356999543.805227816105 357000000.000393807888 60272.450093462 2023-11-24T10:48:08.075150+00:00 356999539.063719451427 356999999.999851822853 60272.450105114 2023-11-24T10:48:09.081828+00:00 356999558.048809707165 357000000.000005066395 60272.450116680 2023-11-24T10:48:10.081134+00:00 356999564.367149651051 357000000.000201106071 60272.450128181 2023-11-24T10:48:11.074818+00:00 356999585.189129471779 356999999.999531030655 60272.450139762 2023-11-24T10:48:12.075459+00:00 356999500.432234942913 356999999.999837577343 60272.450151390 2023-11-24T10:48:13.080112+00:00 356999546.414255797863 357000000.000410854816 60272.450162967 2023-11-24T10:48:14.080319+00:00 356999550.428256511688 356999999.999797463417 60272.450174560 2023-11-24T10:48:15.081950+00:00 356999509.782897233963 356999999.999744772911 60272.450186058 2023-11-24T10:48:16.075400+00:00 356999537.152499079704 357000000.000019848347 60272.450197729 2023-11-24T10:48:17.083798+00:00 356999541.209664285183 357000000.000087797642 60272.450209283 2023-11-24T10:48:18.082021+00:00 356999587.360213994980 356999999.999914348125 60272.450220889 2023-11-24T10:48:19.084828+00:00 356999584.353334367275 357000000.000342369080 60272.450232432 2023-11-24T10:48:20.082127+00:00 356999567.044654905796 356999999.999825716019 60272.450244003 2023-11-24T10:48:21.081876+00:00 356999551.781771302223 356999999.999578237534 60272.450255574 2023-11-24T10:48:22.081557+00:00 356999589.964098393917 357000000.000188410282 60272.450267178 2023-11-24T10:48:23.084151+00:00 356999552.077959299088 356999999.999537229538 60272.450278720 2023-11-24T10:48:24.081431+00:00 356999562.351077377796 356999999.999706208706 60272.450290254 2023-11-24T10:48:25.077974+00:00 356999560.040625095367 356999999.999897778034 60272.450301907 2023-11-24T10:48:26.084744+00:00 356999501.069528818130 357000000.000110805035 60272.450313507 2023-11-24T10:48:27.087010+00:00 356999531.067734360695 357000000.000084280968 60272.450324971 2023-11-24T10:48:28.077533+00:00 356999516.310484111309 357000000.000058770180 60272.450336562 2023-11-24T10:48:29.078896+00:00 356999599.017187297344 357000000.000054776669 60272.450348123 2023-11-24T10:48:30.077775+00:00 356999553.363196432590 357000000.000049293041 60272.450359706 2023-11-24T10:48:31.078635+00:00 356999533.973863780499 356999999.999852001667 60272.450371260 2023-11-24T10:48:32.076856+00:00 356999534.321853935719 357000000.000050187111 60272.450382913 2023-11-24T10:48:33.083682+00:00 356999578.385327816010 356999999.999888896942 60272.450394412 2023-11-24T10:48:34.077155+00:00 356999547.006084561348 356999999.999728858471 60272.450406054 2023-11-24T10:48:35.083081+00:00 356999522.372595548630 356999999.999983310699 60272.450417557 2023-11-24T10:48:36.076926+00:00 356999539.472179412842 357000000.000230550766 60272.450429203 2023-11-24T10:48:37.083091+00:00 356999548.966549158096 356999999.999955415726 60272.450440737 2023-11-24T10:48:38.079731+00:00 356999538.908733367920 357000000.000140845776 60272.450452311 2023-11-24T10:48:39.079704+00:00 356999501.142012834549 356999999.999925315380 60272.450463851 2023-11-24T10:48:40.076729+00:00 356999599.776668310165 356999999.999933063984 60272.450475528 2023-11-24T10:48:41.085661+00:00 356999506.607802212238 357000000.000292360783 60272.450487124 2023-11-24T10:48:42.087539+00:00 356999549.549637675285 357000000.000025749207 60272.450498776 2023-11-24T10:48:43.094204+00:00 356999587.026720523834 356999999.999665439129 60272.450510303 2023-11-24T10:48:44.090146+00:00 356999496.512082695961 356999999.999573588371 60272.450521866 2023-11-24T10:48:45.089197+00:00 356999561.741557300091 357000000.000010609627 60272.450533525 2023-11-24T10:48:46.096527+00:00 356999543.852519989014 356999999.999732971191 60272.450545050 2023-11-24T10:48:47.092341+00:00 356999499.038078665733 357000000.000132441521 60272.450556560 2023-11-24T10:48:48.086768+00:00 356999535.438843727112 356999999.999802947044 60272.450568186 2023-11-24T10:48:49.091303+00:00 356999488.267217278481 356999999.999839901924 60272.450579876 2023-11-24T10:48:50.101314+00:00 356999563.600747466087 357000000.000379562378 60272.450591291 2023-11-24T10:48:51.087547+00:00 356999579.298323214054 356999999.999972641468 60272.450602861 2023-11-24T10:48:52.087182+00:00 356999500.769395947456 356999999.999671578407 60272.450614417 2023-11-24T10:48:53.085644+00:00 356999568.513551831245 356999999.999912500381 60272.450626012 2023-11-24T10:48:54.087413+00:00 356999543.833305656910 357000000.000121593475 60272.450637727 2023-11-24T10:48:55.099602+00:00 356999568.715873003006 356999999.999886512756 60272.450649128 2023-11-24T10:48:56.084673+00:00 356999557.319747209549 357000000.000154495239 60272.450660729 2023-11-24T10:48:57.086999+00:00 356999502.354674160480 356999999.999921739101 60272.450672324 2023-11-24T10:48:58.088832+00:00 356999513.058709979057 356999999.999666929245 60272.450683979 2023-11-24T10:48:59.095766+00:00 356999531.455247759819 356999999.999883353710 60272.450695520 2023-11-24T10:49:00.092973+00:00 356999536.269138991833 357000000.000067114830 60272.450706995 2023-11-24T10:49:01.084322+00:00 356999569.615792870522 357000000.000059008598 60272.450718545 2023-11-24T10:49:02.082338+00:00 356999559.188596069813 357000000.000018656254 60272.450730054 2023-11-24T10:49:03.076675+00:00 356999553.699367165565 357000000.000173091888 60272.450741607 2023-11-24T10:49:04.074803+00:00 356999581.077234983444 357000000.000062465668 60272.450753185 2023-11-24T10:49:05.075227+00:00 356999591.126120626926 356999999.999616682529 60272.450764764 2023-11-24T10:49:06.075625+00:00 356999588.440720677376 356999999.999956667423 60272.450776341 2023-11-24T10:49:07.075852+00:00 356999547.074021756649 356999999.999823272228 60272.450787983 2023-11-24T10:49:08.081729+00:00 356999558.523500084877 357000000.000239372253 60272.450799537 2023-11-24T10:49:09.080036+00:00 356999515.035556197166 356999999.999569714069 60272.450811159 2023-11-24T10:49:10.084175+00:00 356999546.211875498295 357000000.000274121761 60272.450822930 2023-11-24T10:49:11.101183+00:00 356999546.990340650082 356999999.999966621399 60272.450834271 2023-11-24T10:49:12.080981+00:00 356999590.039497375488 357000000.000315487385 60272.450845994 2023-11-24T10:49:13.093907+00:00 356999593.200476467609 357000000.000246942043 60272.450857508 2023-11-24T10:49:14.088708+00:00 356999615.986474335194 356999999.999566793442 60272.450869188 2023-11-24T10:49:15.097795+00:00 356999567.883986711502 357000000.000329732895 60272.450880755 2023-11-24T10:49:16.097194+00:00 356999546.307380378246 356999999.999773144722 60272.450892201 2023-11-24T10:49:17.086116+00:00 356999633.131980836391 356999999.999914288521 60272.450903825 2023-11-24T10:49:18.090526+00:00 356999554.368371009827 356999999.999688863754 60272.450915284 2023-11-24T10:49:19.080588+00:00 356999591.342802286148 356999999.999919712543 60272.450926909 2023-11-24T10:49:20.084953+00:00 356999560.056944429874 357000000.000297546387 60272.450938543 2023-11-24T10:49:21.090095+00:00 356999581.202610254288 356999999.999621689320 60272.450949999 2023-11-24T10:49:22.079874+00:00 356999603.382676005363 357000000.000117421150 60272.450961771 2023-11-24T10:49:23.097054+00:00 356999525.940552473068 356999999.999911427498 60272.450973349 2023-11-24T10:49:24.097365+00:00 356999568.849872171879 357000000.000380456448 60272.450984929 2023-11-24T10:49:25.097856+00:00 356999564.707984089851 357000000.000076889992 60272.450996372 2023-11-24T10:49:26.086580+00:00 356999556.414865434170 356999999.999882221222 60272.451007906 2023-11-24T10:49:27.083071+00:00 356999604.401429891586 356999999.999650120735 60272.451019485 2023-11-24T10:49:28.083465+00:00 356999530.559593737125 356999999.999670207500 60272.451031053 2023-11-24T10:49:29.082945+00:00 356999567.242837429047 357000000.000008463860 60272.451042620 2023-11-24T10:49:30.082334+00:00 356999556.749199628830 356999999.999874889851 60272.451054648 2023-11-24T10:49:31.121573+00:00 356999538.186096429825 356999999.999844849110 60272.451065742 2023-11-24T10:49:32.080104+00:00 356999585.633897006512 357000000.000032305717 60272.451077481 2023-11-24T10:49:33.094351+00:00 356999514.936184346676 356999999.999841392040 60272.451089037 2023-11-24T10:49:34.092768+00:00 356999491.639792740345 357000000.000171601772 60272.451100626 2023-11-24T10:49:35.094054+00:00 356999489.011604011059 357000000.000028669834 60272.451112146 2023-11-24T10:49:36.089359+00:00 356999553.319252014160 356999999.999781668186 60272.451123830 2023-11-24T10:49:37.098941+00:00 356999549.253584086895 356999999.999956965446 60272.451135260 2023-11-24T10:49:38.086434+00:00 356999569.421758711338 357000000.000046968460 60272.451146899 2023-11-24T10:49:39.092094+00:00 356999563.927731215954 356999999.999805629253 60272.451158505 2023-11-24T10:49:40.094842+00:00 356999532.712588131428 356999999.999950230122 60272.451170021 2023-11-24T10:49:41.089785+00:00 356999562.957603096962 356999999.999775111675 60272.451181700 2023-11-24T10:49:42.098930+00:00 356999519.937757074833 356999999.999688267708 60272.451193050 2023-11-24T10:49:43.079477+00:00 356999576.793772220612 357000000.000379860401 60272.451204804 2023-11-24T10:49:44.095033+00:00 356999572.111070513725 357000000.000208854675 60272.451216327 2023-11-24T10:49:45.090688+00:00 356999609.375443518162 356999999.999543011189 60272.451227823 2023-11-24T10:49:46.083918+00:00 356999527.509404122829 356999999.999993860722 60272.451239452 2023-11-24T10:49:47.088624+00:00 356999544.911348283291 357000000.000034928322 60272.451250973 2023-11-24T10:49:48.084029+00:00 356999614.687636375427 356999999.999895870686 60272.451262577 2023-11-24T10:49:49.086635+00:00 356999556.475850403309 356999999.999731361866 60272.451274154 2023-11-24T10:49:50.086908+00:00 356999540.109735250473 357000000.000135123730 60272.451285698 2023-11-24T10:49:51.084327+00:00 356999547.052007138729 356999999.999621391296 60272.451297530 2023-11-24T10:49:52.106597+00:00 356999609.318819344044 356999999.999806106091 60272.451308789 2023-11-24T10:49:53.079329+00:00 356999594.483813524246 356999999.999958097935 60272.451320415 2023-11-24T10:49:54.083899+00:00 356999565.082001268864 357000000.000108063221 60272.451331891 2023-11-24T10:49:55.075349+00:00 356999583.441620409489 357000000.000036954880 60272.451343461 2023-11-24T10:49:56.075009+00:00 356999572.301127016544 357000000.000241100788 60272.451355121 2023-11-24T10:49:57.082416+00:00 356999529.962868630886 357000000.000296592712 60272.451366679 2023-11-24T10:49:58.081084+00:00 356999510.826673626900 356999999.999982774258 60272.451378427 2023-11-24T10:49:59.096033+00:00 356999575.804809987545 356999999.999355256557 60272.451389984 2023-11-24T10:50:00.094596+00:00 356999560.454700052738 356999999.999817907810 60272.451401540 2023-11-24T10:50:01.093009+00:00 356999562.435694932938 356999999.999849259853 60272.451413766 2023-11-24T10:50:02.149429+00:00 356999532.057798802853 357000000.000244677067 60272.451424976 2023-11-24T10:50:03.117898+00:00 356999508.118277907372 357000000.000031769276 60272.451436242 2023-11-24T10:50:04.091330+00:00 356999571.420749008656 357000000.000378370285 60272.451447899 2023-11-24T10:50:05.098435+00:00 356999544.921927809715 356999999.999817430973 60272.451459417 2023-11-24T10:50:06.093659+00:00 356999540.241572737694 356999999.999746024609 60272.451471083 2023-11-24T10:50:07.101605+00:00 356999621.919691681862 357000000.000470936298 60272.451482449 2023-11-24T10:50:08.083550+00:00 356999547.690810978413 356999999.999759972095 60272.451494087 2023-11-24T10:50:09.089089+00:00 356999558.235978841782 357000000.000358700752 60272.451505549 2023-11-24T10:50:10.079475+00:00 356999545.739332795143 356999999.999856650829 60272.451517193 2023-11-24T10:50:11.085475+00:00 356999557.573261737823 356999999.999805748463 60272.451528676 2023-11-24T10:50:12.077647+00:00 356999544.317313373089 356999999.999911725521 60272.451540234 2023-11-24T10:50:13.076285+00:00 356999527.640956282616 356999999.999557852745 60272.451551831 2023-11-24T10:50:14.078239+00:00 356999551.731755077839 356999999.999879539013 60272.451563454 2023-11-24T10:50:15.082447+00:00 356999552.231967210770 356999999.999548196793 60272.451574961 2023-11-24T10:50:16.076623+00:00 356999529.475546419621 357000000.000158011913 60272.451586607 2023-11-24T10:50:17.082817+00:00 356999531.599094629288 357000000.000562310219 60272.451598147 2023-11-24T10:50:18.079948+00:00 356999567.691146433353 356999999.999887824059 60272.451609725 2023-11-24T10:50:19.080213+00:00 356999603.111353874207 357000000.000077784061 60272.451621289 2023-11-24T10:50:20.079401+00:00 356999562.087646961212 356999999.999808549881 60272.451632801 2023-11-24T10:50:21.074012+00:00 356999552.482811510563 356999999.999946653843 60272.451644374 2023-11-24T10:50:22.073898+00:00 356999566.951861321926 356999999.999899983406 60272.451656003 2023-11-24T10:50:23.078615+00:00 356999568.791351914406 356999999.999477148056 60272.451667668 2023-11-24T10:50:24.086563+00:00 356999624.655761718750 356999999.999954521656 60272.451679254 2023-11-24T10:50:25.087522+00:00 356999563.362833976746 356999999.999898970127 60272.451690827 2023-11-24T10:50:26.087491+00:00 356999602.788036942482 357000000.000256597996 60272.451702345 2023-11-24T10:50:27.082644+00:00 356999572.113031625748 357000000.000176966190 60272.451713987 2023-11-24T10:50:28.088500+00:00 356999560.253061354160 357000000.000074684620 60272.451725545 2023-11-24T10:50:29.087113+00:00 356999569.673328876495 356999999.999985456467 60272.451737066 2023-11-24T10:50:30.082497+00:00 356999593.418114304543 356999999.999968647957 60272.451748626 2023-11-24T10:50:31.081265+00:00 356999537.547628581524 357000000.000103235245 60272.451760264 2023-11-24T10:50:32.086807+00:00 356999571.300261318684 357000000.000022053719 60272.451771751 2023-11-24T10:50:33.079270+00:00 356999596.884433388710 357000000.000230312347 60272.451783464 2023-11-24T10:50:34.091267+00:00 356999537.746941030025 356999999.999629080296 60272.451794903 2023-11-24T10:50:35.079577+00:00 356999598.378490388393 357000000.000410020351 60272.451806458 2023-11-24T10:50:36.077972+00:00 356999587.502906799316 357000000.000042021275 60272.451818142 2023-11-24T10:50:37.087453+00:00 356999583.230577707291 356999999.999497175217 60272.451829608 2023-11-24T10:50:38.078072+00:00 356999520.180380046368 357000000.000132143497 60272.451841211 2023-11-24T10:50:39.080648+00:00 356999584.862702369690 357000000.000173985958 60272.451852808 2023-11-24T10:50:40.082572+00:00 356999516.526223838329 357000000.000149071217 60272.451864417 2023-11-24T10:50:41.085656+00:00 356999555.552174091339 356999999.999756515026 60272.451875978 2023-11-24T10:50:42.084472+00:00 356999583.092466413975 357000000.000213384628 60272.451887591 2023-11-24T10:50:43.087859+00:00 356999606.901831448078 357000000.000046312809 60272.451899112 2023-11-24T10:50:44.083309+00:00 356999540.487736880779 356999999.999776721001 60272.451910703 2023-11-24T10:50:45.084685+00:00 356999614.948875784874 356999999.999922215939 60272.451922178 2023-11-24T10:50:46.076197+00:00 356999553.071022093296 356999999.999772667885 60272.451933784 2023-11-24T10:50:47.078987+00:00 356999527.180733144283 356999999.999869048595 60272.451945428 2023-11-24T10:50:48.084967+00:00 356999543.459061563015 357000000.000520288944 60272.451956922 2023-11-24T10:50:49.078095+00:00 356999583.475890457630 356999999.999653935432 60272.451968677 2023-11-24T10:50:50.093686+00:00 356999542.265076100826 357000000.000384688377 60272.451980328 2023-11-24T10:50:51.100373+00:00 356999594.501551866531 357000000.000383973122 60272.451991881 2023-11-24T10:50:52.098543+00:00 356999569.424418032169 356999999.999844253063 60272.452003465 2023-11-24T10:50:53.099376+00:00 356999534.300639510155 356999999.999840736389 60272.452014960 2023-11-24T10:50:54.092553+00:00 356999526.842007219791 356999999.999923646450 60272.452026457 2023-11-24T10:50:55.085892+00:00 356999546.884917378426 356999999.999558448792 60272.452038098 2023-11-24T10:50:56.091639+00:00 356999562.070020496845 357000000.000174224377 60272.452049657 2023-11-24T10:50:57.090388+00:00 356999586.747958004475 356999999.999603748322 60272.452061127 2023-11-24T10:50:58.081394+00:00 356999590.695688605309 356999999.999907732010 60272.452072863 2023-11-24T10:50:59.095372+00:00 356999575.491361498833 357000000.000248134136 60272.452084312 2023-11-24T10:51:00.084574+00:00 356999527.663938999176 357000000.000196099281 60272.452095988 2023-11-24T10:51:01.093394+00:00 356999583.422337889671 356999999.999857902527 60272.452107455 2023-11-24T10:51:02.084110+00:00 356999561.384288311005 357000000.000171303749 60272.452119005 2023-11-24T10:51:03.082027+00:00 356999524.569765090942 357000000.000004708767 60272.452130643 2023-11-24T10:51:04.087551+00:00 356999554.279269516468 356999999.999983847141 60272.452142104 2023-11-24T10:51:05.077747+00:00 356999537.736847639084 356999999.999497830868 60272.452153712 2023-11-24T10:51:06.080701+00:00 356999534.566348195076 357000000.000076770782 60272.452165240 2023-11-24T10:51:07.076765+00:00 356999578.713379800320 356999999.999555110931 60272.452176808 2023-11-24T10:51:08.076233+00:00 356999550.308435916901 356999999.999634146690 60272.452188368 2023-11-24T10:51:09.074985+00:00 356999577.598399460316 356999999.999676764011 60272.452199995 2023-11-24T10:51:10.079525+00:00 356999527.918949782848 357000000.000102996826 60272.452211585 2023-11-24T10:51:11.080925+00:00 356999604.418212950230 357000000.000338077545 60272.452223092 2023-11-24T10:51:12.075146+00:00 356999542.542003810406 356999999.999812304974 60272.452234889 2023-11-24T10:51:13.094420+00:00 356999541.740948557854 357000000.000126421452 60272.452246229 2023-11-24T10:51:14.074215+00:00 356999596.482366740704 357000000.000083863735 60272.452258037 2023-11-24T10:51:15.094421+00:00 356999566.818363428116 357000000.000162005424 60272.452269606 2023-11-24T10:51:16.093984+00:00 356999540.947706341743 356999999.999892413616 60272.452281162 2023-11-24T10:51:17.092404+00:00 356999584.849448561668 357000000.000179708004 60272.452292719 2023-11-24T10:51:18.090902+00:00 356999547.713892102242 356999999.999984443188 60272.452304358 2023-11-24T10:51:19.096494+00:00 356999570.440492987633 356999999.999740004539 60272.452315731 2023-11-24T10:51:20.079152+00:00 356999567.203358471394 356999999.999951243401 60272.452327408 2023-11-24T10:51:21.088053+00:00 356999563.639985203743 357000000.000329017639 60272.452339004 2023-11-24T10:51:22.089915+00:00 356999602.974686980247 357000000.000277638435 60272.452350563 2023-11-24T10:51:23.088652+00:00 356999625.653801739216 356999999.999739766121 60272.452362087 2023-11-24T10:51:24.084333+00:00 356999565.156618058681 357000000.000026702881 60272.452373751 2023-11-24T10:51:25.092146+00:00 356999545.765818595886 357000000.000172674656 60272.452385310 2023-11-24T10:51:26.090745+00:00 356999574.069496631622 356999999.999710738659 60272.452396814 2023-11-24T10:51:27.084765+00:00 356999515.408228099346 356999999.999925315380 60272.452408443 2023-11-24T10:51:28.089466+00:00 356999558.214106321335 356999999.999903857708 60272.452419991 2023-11-24T10:51:29.087228+00:00 356999538.277702152729 356999999.999405026436 60272.452431547 2023-11-24T10:51:30.085652+00:00 356999557.461192667484 357000000.000222384930 60272.452443096 2023-11-24T10:51:31.083458+00:00 356999575.762713849545 356999999.999954879284 60272.452454647 2023-11-24T10:51:32.081494+00:00 356999547.940428614616 357000000.000499367714 60272.452466309 2023-11-24T10:51:33.089067+00:00 356999548.912872612476 357000000.000057697296 60272.452477855 2023-11-24T10:51:34.086676+00:00 356999554.759754121304 356999999.999819755554 60272.452489396 2023-11-24T10:51:35.083768+00:00 356999532.601930916309 356999999.999755978584 60272.452500968 2023-11-24T10:51:36.083681+00:00 356999590.692488670349 356999999.999818325043 60272.452512459 2023-11-24T10:51:37.076480+00:00 356999567.107856750488 357000000.000223219395 60272.452524133 2023-11-24T10:51:38.085139+00:00 356999548.943872153759 356999999.999605178833 60272.452535692 2023-11-24T10:51:39.083772+00:00 356999578.369434356689 357000000.000183761120 60272.452547269 2023-11-24T10:51:40.084015+00:00 356999545.476584434509 356999999.999579071999 60272.452558945 2023-11-24T10:51:41.092825+00:00 356999560.436458945274 356999999.999930441380 60272.452570545 2023-11-24T10:51:42.095139+00:00 356999602.545459270477 357000000.000217378139 60272.452582058 2023-11-24T10:51:43.089751+00:00 356999571.039273798466 356999999.999829113483 60272.452593667 2023-11-24T10:51:44.092882+00:00 356999590.587366104126 356999999.999996364117 60272.452605201 2023-11-24T10:51:45.089353+00:00 356999551.582022011280 357000000.000291705132 60272.452616786 2023-11-24T10:51:46.090334+00:00 356999551.618572890759 356999999.999778509140 60272.452628256 2023-11-24T10:51:47.081282+00:00 356999558.488437294960 357000000.000181913376 60272.452639814 2023-11-24T10:51:48.079882+00:00 356999524.961814463139 357000000.000030457973 60272.452651472 2023-11-24T10:51:49.087181+00:00 356999571.706893384457 356999999.999749660492 60272.452663031 2023-11-24T10:51:50.085913+00:00 356999609.900267481804 356999999.999989748001 60272.452674556 2023-11-24T10:51:51.081589+00:00 356999548.956787645817 356999999.999726831913 60272.452686172 2023-11-24T10:51:52.085226+00:00 356999585.254953324795 357000000.000001847744 60272.452697723 2023-11-24T10:51:53.083240+00:00 356999522.437615215778 357000000.000084578991 60272.452709414 2023-11-24T10:51:54.093348+00:00 356999583.954068183899 356999999.999772369862 60272.452720990 2023-11-24T10:51:55.093578+00:00 356999578.435340225697 357000000.000069499016 60272.452732450 2023-11-24T10:51:56.083659+00:00 356999577.394564449787 357000000.000357449055 60272.452744016 2023-11-24T10:51:57.083000+00:00 356999547.673791766167 356999999.999700367451 60272.452755564 2023-11-24T10:51:58.080758+00:00 356999537.501534461975 357000000.000094413757 60272.452767076 2023-11-24T10:51:59.075380+00:00 356999579.603987097740 357000000.000013828278 60272.452778724 2023-11-24T10:52:00.081762+00:00 356999476.364762902260 356999999.999841153622 60272.452790306 2023-11-24T10:52:01.082430+00:00 356999551.665865063667 356999999.999616742134 60272.452801920 2023-11-24T10:52:02.085937+00:00 356999541.177074074745 356999999.999956071377 60272.452813375 2023-11-24T10:52:03.075584+00:00 356999557.921193122864 356999999.999627351761 60272.452824976 2023-11-24T10:52:04.077925+00:00 356999553.515187025070 357000000.000335574150 60272.452836571 2023-11-24T10:52:05.079748+00:00 356999528.070387125015 356999999.999548435211 60272.452848437 2023-11-24T10:52:06.104971+00:00 356999543.275902032852 357000000.000277698040 60272.452859863 2023-11-24T10:52:07.092147+00:00 356999566.723983168602 357000000.000149309635 60272.452871377 2023-11-24T10:52:08.086926+00:00 356999545.071300566196 356999999.999588489532 60272.452882924 2023-11-24T10:52:09.084636+00:00 356999509.102018654346 356999999.999964118004 60272.452894454 2023-11-24T10:52:10.080846+00:00 356999574.382432162762 357000000.000162780285 60272.452906086 2023-11-24T10:52:11.085859+00:00 356999655.278364896774 356999999.999518036842 60272.452917689 2023-11-24T10:52:12.088282+00:00 356999548.738282620907 356999999.999904215336 60272.452929299 2023-11-24T10:52:13.091420+00:00 356999586.594781100750 357000000.000240325928 60272.452940888 2023-11-24T10:52:14.092756+00:00 356999599.923876702785 356999999.999992430210 60272.452952333 2023-11-24T10:52:15.081572+00:00 356999580.668332576752 356999999.999776244164 60272.452963904 2023-11-24T10:52:16.081266+00:00 356999548.273358106613 357000000.000249326229 60272.452975459 2023-11-24T10:52:17.079684+00:00 356999513.783316135406 357000000.000234007835 60272.452987290 2023-11-24T10:52:18.101883+00:00 356999599.350428402424 357000000.000109851360 60272.452998647 2023-11-24T10:52:19.083132+00:00 356999550.947451591492 356999999.999833822250 60272.453010232 2023-11-24T10:52:20.084027+00:00 356999581.629818081856 356999999.999941706657 60272.453021802 2023-11-24T10:52:21.083740+00:00 356999566.989241063595 356999999.999726772308 60272.453033299 2023-11-24T10:52:22.077065+00:00 356999586.503697276115 356999999.999955117702 60272.453044869 2023-11-24T10:52:23.076707+00:00 356999583.306573510170 356999999.999818563461 60272.453056444 2023-11-24T10:52:24.076765+00:00 356999536.444491386414 356999999.999944746494 60272.453068011 2023-11-24T10:52:25.076211+00:00 356999536.036300301552 357000000.000197410583 60272.453079589 2023-11-24T10:52:26.076495+00:00 356999510.309671700001 357000000.000105679035 60272.453091144 2023-11-24T10:52:27.074839+00:00 356999561.050400435925 357000000.000058650970 60272.453102716 2023-11-24T10:52:28.074697+00:00 356999555.589137136936 357000000.000086605549 60272.453114294 2023-11-24T10:52:29.074936+00:00 356999524.220725595951 356999999.999874532223 60272.453125846 2023-11-24T10:52:30.073082+00:00 356999522.809137582779 356999999.999928116798 60272.453137436 2023-11-24T10:52:31.074492+00:00 356999547.666598260403 356999999.999953091145 60272.453149143 2023-11-24T10:52:32.085930+00:00 356999574.140938222408 356999999.999743819237 60272.453160832 2023-11-24T10:52:33.095878+00:00 356999559.224921107292 356999999.999477088451 60272.453172264 2023-11-24T10:52:34.083594+00:00 356999588.033376812935 356999999.999820053577 60272.453183870 2023-11-24T10:52:35.086345+00:00 356999633.627422451973 357000000.000326335430 60272.453195414 2023-11-24T10:52:36.083780+00:00 356999595.467208623886 356999999.999876618385 60272.453206978 2023-11-24T10:52:37.082858+00:00 356999569.551288902760 356999999.999928295612 60272.453218599 2023-11-24T10:52:38.086973+00:00 356999532.264307916164 357000000.000313222408 60272.453230093 2023-11-24T10:52:39.080074+00:00 356999517.829068720341 356999999.999748468399 60272.453241697 2023-11-24T10:52:40.082630+00:00 356999535.397237479687 357000000.000294923782 60272.453253343 2023-11-24T10:52:41.088844+00:00 356999570.605844497681 356999999.999690294266 60272.453264882 2023-11-24T10:52:42.085832+00:00 356999545.815408885479 357000000.000268697739 60272.453277107 2023-11-24T10:52:43.142067+00:00 356999595.045197248459 357000000.000040233135 60272.453287991 2023-11-24T10:52:44.082389+00:00 356999545.096279978752 356999999.999810993671 60272.453299575 2023-11-24T10:52:45.083271+00:00 356999552.902603089809 357000000.000055193901 60272.453311090 2023-11-24T10:52:46.078157+00:00 356999554.062977612019 356999999.999538004398 60272.453322731 2023-11-24T10:52:47.083963+00:00 356999573.904705166817 356999999.999876022339 60272.453334412 2023-11-24T10:52:48.093138+00:00 356999549.091132640839 357000000.000449001789 60272.453345906 2023-11-24T10:52:49.086241+00:00 356999559.825927734375 356999999.999682486057 60272.453357437 2023-11-24T10:52:50.082552+00:00 356999518.989674985409 356999999.999662995338 60272.453369026 2023-11-24T10:52:51.083803+00:00 356999544.257667660713 356999999.999854624271 60272.453380599 2023-11-24T10:52:52.083773+00:00 356999590.169107496738 357000000.000098407269 60272.453392130 2023-11-24T10:52:53.080010+00:00 356999582.333499312401 356999999.999993562698 60272.453403758 2023-11-24T10:52:54.084668+00:00 356999585.620776474476 356999999.999778807163 60272.453415234 2023-11-24T10:52:55.076208+00:00 356999572.538108587265 357000000.000181913376 60272.453426850 2023-11-24T10:52:56.079887+00:00 356999597.335319042206 356999999.999653697014 60272.453438805 2023-11-24T10:52:57.112740+00:00 356999550.270688414574 357000000.000084400177 60272.453450160 2023-11-24T10:52:58.093835+00:00 356999539.640631079674 356999999.999900162220 60272.453462034 2023-11-24T10:52:59.119758+00:00 356999560.972289144993 356999999.999823153019 60272.453473239 2023-11-24T10:53:00.087867+00:00 356999553.218034148216 356999999.999817430973 60272.453484947 2023-11-24T10:53:01.099401+00:00 356999533.479677796364 357000000.000352501869 60272.453496695 2023-11-24T10:53:02.114395+00:00 356999540.716710448265 356999999.999944269657 60272.453508033 2023-11-24T10:53:03.094095+00:00 356999529.645840644836 357000000.000019669533 60272.453519515 2023-11-24T10:53:04.086107+00:00 356999532.276446342468 356999999.999824285507 60272.453531006 2023-11-24T10:53:05.078912+00:00 356999559.510593771935 356999999.999673545361 60272.453542589 2023-11-24T10:53:06.079669+00:00 356999589.608564496040 357000000.000167369843 60272.453554152 2023-11-24T10:53:07.078735+00:00 356999545.447692811489 356999999.999640345573 60272.453565768 2023-11-24T10:53:08.082395+00:00 356999573.127146005630 357000000.000065505505 60272.453577430 2023-11-24T10:53:09.089997+00:00 356999541.166149914265 356999999.999954164028 60272.453588875 2023-11-24T10:53:10.078833+00:00 356999566.440467357635 356999999.999913394451 60272.453600454 2023-11-24T10:53:11.079247+00:00 356999534.960290014744 357000000.000081241131 60272.453612088 2023-11-24T10:53:12.084398+00:00 356999564.841775119305 357000000.000294387341 60272.453623652 2023-11-24T10:53:13.083501+00:00 356999562.595941483974 356999999.999979138374 60272.453635214 2023-11-24T10:53:14.082475+00:00 356999559.770942747593 356999999.999837458134 60272.453646760 2023-11-24T10:53:15.080123+00:00 356999572.599918961525 357000000.000218987465 60272.453658495 2023-11-24T10:53:16.093998+00:00 356999557.408953309059 356999999.999761760235 60272.453669851 2023-11-24T10:53:17.075137+00:00 356999587.060086011887 356999999.999886691570 60272.453681479 2023-11-24T10:53:18.079756+00:00 356999523.626429259777 356999999.999737739563 60272.453693054 2023-11-24T10:53:19.079815+00:00 356999592.149629712105 356999999.999713540077 60272.453704611 2023-11-24T10:53:20.078380+00:00 356999547.291511774063 357000000.000326395035 60272.453716139 2023-11-24T10:53:21.074393+00:00 356999519.948791444302 356999999.999952912331 60272.453727718 2023-11-24T10:53:22.074897+00:00 356999571.491389572620 357000000.000241041183 60272.453739481 2023-11-24T10:53:23.091156+00:00 356999572.741392195225 356999999.999919354916 60272.453750986 2023-11-24T10:53:24.085212+00:00 356999533.325655698776 357000000.000385224819 60272.453762645 2023-11-24T10:53:25.092552+00:00 356999547.615555286407 356999999.999620020390 60272.453774257 2023-11-24T10:53:26.095787+00:00 356999595.027184903622 357000000.000148415565 60272.453785826 2023-11-24T10:53:27.095338+00:00 356999580.406808197498 356999999.999492943287 60272.453797511 2023-11-24T10:53:28.104949+00:00 356999539.119173943996 356999999.999537646770 60272.453808912 2023-11-24T10:53:29.090002+00:00 356999574.686794102192 356999999.999740302563 60272.453820490 2023-11-24T10:53:30.090350+00:00 356999573.464404582977 356999999.999663770199 60272.453832206 2023-11-24T10:53:31.102640+00:00 356999572.248435795307 356999999.999622523785 60272.453843565 2023-11-24T10:53:32.083997+00:00 356999556.255523502827 357000000.000046312809 60272.453855171 2023-11-24T10:53:33.086749+00:00 356999531.361713528633 356999999.999923825264 60272.453866728 2023-11-24T10:53:34.085319+00:00 356999558.049438178539 356999999.999887108803 60272.453878332 2023-11-24T10:53:35.087905+00:00 356999537.137542486191 356999999.999823689461 60272.453889856 2023-11-24T10:53:36.083585+00:00 356999576.725942254066 356999999.999785959721 60272.453901377 2023-11-24T10:53:37.078961+00:00 356999541.291097581387 357000000.000149428844 60272.453913086 2023-11-24T10:53:38.090595+00:00 356999520.324709057808 356999999.999484360218 60272.453924556 2023-11-24T10:53:39.081652+00:00 356999494.873355448246 357000000.000171005726 60272.453936157 2023-11-24T10:53:40.083958+00:00 356999559.972490251064 356999999.999669075012 60272.453947765 2023-11-24T10:53:41.086900+00:00 356999557.988093435764 357000000.000011205673 60272.453959446 2023-11-24T10:53:42.096134+00:00 356999556.758839130402 357000000.000097572803 60272.453970865 2023-11-24T10:53:43.082731+00:00 356999550.621972382069 356999999.999960482121 60272.453982463 2023-11-24T10:53:44.084827+00:00 356999536.748970866203 357000000.000298798084 60272.453994069 2023-11-24T10:53:45.087536+00:00 356999582.548449218273 357000000.000017583370 60272.454005608 2023-11-24T10:53:46.084537+00:00 356999552.454882323742 356999999.999859273434 60272.454017245 2023-11-24T10:53:47.090009+00:00 356999562.624849259853 356999999.999825298786 60272.454028742 2023-11-24T10:53:48.083343+00:00 356999580.804092586040 357000000.000152111053 60272.454040372 2023-11-24T10:53:49.088145+00:00 356999570.182536184788 356999999.999827504158 60272.454051973 2023-11-24T10:53:50.090467+00:00 356999557.609226286411 357000000.000035583973 60272.454063561 2023-11-24T10:53:51.091690+00:00 356999559.079363048077 356999999.999802410603 60272.454075167 2023-11-24T10:53:52.094415+00:00 356999504.329559326172 356999999.999962449074 60272.454086613 2023-11-24T10:53:53.083391+00:00 356999560.208008527756 356999999.999914646149 60272.454098290 2023-11-24T10:53:54.092239+00:00 356999576.416585445404 356999999.999882161617 60272.454109831 2023-11-24T10:53:55.089433+00:00 356999546.614780128002 357000000.000105857849 60272.454121410 2023-11-24T10:53:56.089814+00:00 356999608.106183230877 357000000.000133454800 60272.454132978 2023-11-24T10:53:57.089312+00:00 356999564.510057032108 357000000.000130474567 60272.454144560 2023-11-24T10:53:58.089957+00:00 356999579.905627071857 356999999.999654233456 60272.454156085 2023-11-24T10:53:59.085730+00:00 356999537.932518780231 356999999.999997258186 60272.454167762 2023-11-24T10:54:00.094661+00:00 356999580.553287684917 357000000.000018835068 60272.454179205 2023-11-24T10:54:01.083327+00:00 356999554.694661438465 356999999.999683558941 60272.454190807 2023-11-24T10:54:02.085721+00:00 356999579.566361367702 356999999.999876260757 60272.454202365 2023-11-24T10:54:03.084339+00:00 356999507.729379177094 357000000.000089704990 60272.454213898 2023-11-24T10:54:04.080795+00:00 356999507.006563901901 357000000.000152230263 60272.454225416 2023-11-24T10:54:05.075969+00:00 356999474.492293357849 356999999.999861240387 60272.454237098 2023-11-24T10:54:06.085281+00:00 356999562.404808521271 357000000.000030994415 60272.454248646 2023-11-24T10:54:07.083022+00:00 356999605.146098613739 357000000.000325441360 60272.454260283 2023-11-24T10:54:08.088466+00:00 356999537.333248198032 357000000.000162184238 60272.454271739 2023-11-24T10:54:09.078283+00:00 356999561.843623280525 356999999.999576926231 60272.454283284 2023-11-24T10:54:10.075747+00:00 356999588.877796471119 356999999.999732792377 60272.454294899 2023-11-24T10:54:11.079288+00:00 356999573.247906386852 357000000.000308930874 60272.454306414 2023-11-24T10:54:12.074209+00:00 356999571.037321269512 356999999.999808549881 60272.454317963 2023-11-24T10:54:13.071989+00:00 356999579.908234894276 356999999.999843120575 60272.454329768 2023-11-24T10:54:14.091925+00:00 356999508.804577231407 357000000.000137329102 60272.454341222 2023-11-24T10:54:15.081596+00:00 356999542.424239039421 356999999.999902546406 60272.454352814 2023-11-24T10:54:16.083112+00:00 356999566.112037718296 357000000.000123977661 60272.454364887 2023-11-24T10:54:17.126270+00:00 356999537.990559339523 356999999.999854564667 60272.454375996 2023-11-24T10:54:18.086084+00:00 356999511.645300328732 357000000.000062227249 60272.454387648 2023-11-24T10:54:19.092791+00:00 356999561.024665236473 356999999.999921917915 60272.454399094 2023-11-24T10:54:20.081667+00:00 356999554.923698186874 357000000.000061213970 60272.454410648 2023-11-24T10:54:21.080021+00:00 356999495.281254470348 356999999.999631404877 60272.454422240 2023-11-24T10:54:22.081563+00:00 356999556.310478687286 357000000.000033378601 60272.454433766 2023-11-24T10:54:23.077354+00:00 356999582.941940546036 357000000.000273823738 60272.454445363 2023-11-24T10:54:24.079393+00:00 356999591.642567515373 357000000.000126898289 60272.454456924 2023-11-24T10:54:25.078260+00:00 356999545.555628895760 356999999.999930381775 60272.454468492 2023-11-24T10:54:26.077748+00:00 356999506.115448296070 356999999.999866902828 60272.454480153 2023-11-24T10:54:27.085214+00:00 356999520.877466738224 356999999.999620854855 60272.454491710 2023-11-24T10:54:28.083784+00:00 356999532.618288159370 357000000.000286042690 60272.454503242 2023-11-24T10:54:29.080099+00:00 356999550.002137780190 356999999.999908626080 60272.454514790 2023-11-24T10:54:30.077847+00:00 356999559.826949954033 357000000.000217616558 60272.454526411 2023-11-24T10:54:31.081915+00:00 356999549.452812194824 356999999.999934077263 60272.454537939 2023-11-24T10:54:32.077970+00:00 356999561.733146607876 356999999.999621689320 60272.454549690 2023-11-24T10:54:33.093203+00:00 356999559.276130855083 356999999.999883174896 60272.454561037 2023-11-24T10:54:34.073564+00:00 356999570.922425389290 357000000.000014007092 60272.454572642 2023-11-24T10:54:35.076296+00:00 356999546.944873929024 356999999.999938070774 60272.454584237 2023-11-24T10:54:36.078086+00:00 356999557.327562749386 357000000.000014662743 60272.454595770 2023-11-24T10:54:37.074534+00:00 356999559.643020689487 356999999.999793529510 60272.454607343 2023-11-24T10:54:38.074427+00:00 356999542.100731849670 357000000.000048339367 60272.454619111 2023-11-24T10:54:39.091257+00:00 356999542.844262361526 357000000.000084936619 60272.454630652 2023-11-24T10:54:40.088396+00:00 356999526.907864153385 357000000.000072956085 60272.454642198 2023-11-24T10:54:41.085907+00:00 356999554.333817541599 357000000.000254452229 60272.454653826 2023-11-24T10:54:42.090557+00:00 356999594.845316052437 356999999.999853134155 60272.454665343 2023-11-24T10:54:43.085664+00:00 356999525.488603949547 356999999.999895691872 60272.454676917 2023-11-24T10:54:44.085607+00:00 356999570.825228631496 356999999.999613702297 60272.454688579 2023-11-24T10:54:45.093223+00:00 356999599.083664298058 356999999.999846756458 60272.454700202 2023-11-24T10:54:46.097426+00:00 356999548.602956473827 357000000.000038027763 60272.454711699 2023-11-24T10:54:47.090828+00:00 356999542.311717629433 357000000.000009834766 60272.454723268 2023-11-24T10:54:48.090327+00:00 356999611.284561216831 357000000.000202655792 60272.454734792 2023-11-24T10:54:49.086073+00:00 356999593.858495116234 357000000.000135660172 60272.454746298 2023-11-24T10:54:50.080190+00:00 356999540.976360738277 357000000.000183820724 60272.454757920 2023-11-24T10:54:51.084311+00:00 356999561.936874330044 357000000.000382125378 60272.454769776 2023-11-24T10:54:52.108671+00:00 356999569.844146430492 356999999.999890863895 60272.454781208 2023-11-24T10:54:53.096351+00:00 356999560.624736130238 356999999.999640345573 60272.454792655 2023-11-24T10:54:54.085369+00:00 356999520.318620204926 356999999.999633550644 60272.454804177 2023-11-24T10:54:55.080873+00:00 356999543.817750811577 357000000.000072181225 60272.454815874 2023-11-24T10:54:56.091518+00:00 356999539.645396530628 356999999.999747276306 60272.454827328 2023-11-24T10:54:57.081157+00:00 356999566.430346727371 356999999.999643445015 60272.454838923 2023-11-24T10:54:58.082933+00:00 356999578.875272452831 357000000.000170469284 60272.454850506 2023-11-24T10:54:59.083743+00:00 356999546.159823000431 357000000.000275015831 60272.454862083 2023-11-24T10:55:00.083977+00:00 356999540.759470105171 357000000.000135958195 60272.454873570 2023-11-24T10:55:01.076447+00:00 356999559.806585669518 356999999.999909818172 60272.454885258 2023-11-24T10:55:02.086296+00:00 356999556.183671176434 357000000.000004291534 60272.454896934 2023-11-24T10:55:03.095097+00:00 356999540.432427048683 357000000.000294029713 60272.454908336 2023-11-24T10:55:04.080195+00:00 356999608.593080878258 356999999.999956905842 60272.454920000 2023-11-24T10:55:05.088010+00:00 356999568.813491344452 357000000.000041663647 60272.454931549 2023-11-24T10:55:06.085797+00:00 356999556.277158617973 356999999.999848365784 60272.454943139 2023-11-24T10:55:07.087226+00:00 356999553.296818554401 356999999.999482154846 60272.454954734 2023-11-24T10:55:08.089013+00:00 356999503.579310417175 357000000.000184953213 60272.454966341 2023-11-24T10:55:09.091836+00:00 356999565.196256995201 357000000.000201404095 60272.454977795 2023-11-24T10:55:10.081500+00:00 356999550.677288472652 356999999.999861538410 60272.454989453 2023-11-24T10:55:11.088740+00:00 356999521.937783241272 357000000.000142335892 60272.455000948 2023-11-24T10:55:12.081881+00:00 356999565.634689688683 357000000.000402152538 60272.455012505 2023-11-24T10:55:13.080412+00:00 356999552.302320301533 356999999.999850511551 60272.455024111 2023-11-24T10:55:14.083181+00:00 356999577.383289456367 357000000.000147759914 60272.455035624 2023-11-24T10:55:15.077945+00:00 356999517.492017984390 356999999.999933183193 60272.455047252 2023-11-24T10:55:16.082577+00:00 356999582.048733711243 356999999.999964416027 60272.455058757 2023-11-24T10:55:17.076628+00:00 356999545.087392687798 356999999.999500095844 60272.455070365 2023-11-24T10:55:18.079563+00:00 356999590.690385282040 356999999.999804377556 60272.455081978 2023-11-24T10:55:19.082895+00:00 356999573.683873057365 356999999.999897003174 60272.455093492 2023-11-24T10:55:20.077740+00:00 356999548.671614825726 356999999.999942243099 60272.455105054 2023-11-24T10:55:21.076692+00:00 356999557.440574705601 357000000.000320613384 60272.455116775 2023-11-24T10:55:22.089376+00:00 356999511.638968527317 357000000.000174522400 60272.455128227 2023-11-24T10:55:23.078850+00:00 356999538.200286209583 356999999.999787986279 60272.455139849 2023-11-24T10:55:24.082952+00:00 356999524.235116004944 357000000.000291109085 60272.455151377 2023-11-24T10:55:25.078968+00:00 356999508.857479989529 357000000.000087320805 60272.455162889 2023-11-24T10:55:26.073617+00:00 356999561.128529429436 356999999.999758303165 60272.455174478 2023-11-24T10:55:27.074895+00:00 356999537.511522233486 357000000.000015795231 60272.455186050 2023-11-24T10:55:28.074723+00:00 356999589.394401073456 356999999.999872803688 60272.455197590 2023-11-24T10:55:29.071832+00:00 356999586.760505795479 356999999.999794602394 60272.455209362 2023-11-24T10:55:30.088870+00:00 356999583.744574904442 357000000.000064492226 60272.455221022 2023-11-24T10:55:31.096283+00:00 356999534.361090362072 356999999.999815523624 60272.455232580 2023-11-24T10:55:32.094884+00:00 356999588.632145404816 357000000.000329434872 60272.455244156 2023-11-24T10:55:33.095026+00:00 356999525.538708209991 357000000.000086963177 60272.455255698 2023-11-24T10:55:34.092354+00:00 356999543.776904404163 357000000.000030100346 60272.455267176 2023-11-24T10:55:35.083973+00:00 356999577.101989269257 357000000.000402808189 60272.455278836 2023-11-24T10:55:36.091422+00:00 356999595.002975821495 357000000.000133216381 60272.455290351 2023-11-24T10:55:37.086328+00:00 356999541.593357801437 356999999.999627947807 60272.455302204 2023-11-24T10:55:38.110413+00:00 356999538.486654222012 356999999.999870777130 60272.455313525 2023-11-24T10:55:39.088536+00:00 356999534.854250252247 356999999.999472618103 60272.455325049 2023-11-24T10:55:40.084262+00:00 356999529.373742461205 357000000.000084817410 60272.455336664 2023-11-24T10:55:41.087748+00:00 356999551.681320011616 356999999.999932110310 60272.455348260 2023-11-24T10:55:42.089652+00:00 356999562.419978797436 357000000.000000655651 60272.455359752 2023-11-24T10:55:43.082603+00:00 356999573.068961858749 357000000.000183403492 60272.455371358 2023-11-24T10:55:44.085341+00:00 356999524.939286053181 356999999.999884247780 60272.455382982 2023-11-24T10:55:45.089623+00:00 356999547.764901816845 357000000.000371575356 60272.455394484 2023-11-24T10:55:46.083390+00:00 356999512.793984472752 356999999.999634981155 60272.455406363 2023-11-24T10:55:47.109771+00:00 356999545.748179733753 357000000.000077366829 60272.455417611 2023-11-24T10:55:48.081551+00:00 356999538.346232712269 357000000.000022053719 60272.455429212 2023-11-24T10:55:49.083895+00:00 356999577.521247684956 356999999.999594151974 60272.455440884 2023-11-24T10:55:50.092391+00:00 356999571.328742861748 356999999.999636411667 60272.455452372 2023-11-24T10:55:51.084918+00:00 356999569.509317994118 356999999.999850332737 60272.455464000 2023-11-24T10:55:52.089603+00:00 356999520.229026794434 356999999.999592661858 60272.455475410 2023-11-24T10:55:53.075428+00:00 356999515.821958899498 357000000.000034630299 60272.455487047 2023-11-24T10:55:54.080904+00:00 356999510.050084054470 357000000.000228285789 60272.455498637 2023-11-24T10:55:55.082243+00:00 356999562.475668311119 357000000.000262141228 60272.455510354 2023-11-24T10:55:56.094610+00:00 356999558.019788324833 356999999.999985873699 60272.455522231 2023-11-24T10:55:57.120728+00:00 356999532.630901217461 357000000.000063836575 60272.455533502 2023-11-24T10:55:58.094600+00:00 356999493.829593896866 357000000.000091910362 60272.455545079 2023-11-24T10:55:59.094813+00:00 356999530.124728918076 356999999.999634265900 60272.455556626 2023-11-24T10:56:00.092515+00:00 356999568.247091948986 356999999.999855101109 60272.455568125 2023-11-24T10:56:01.085967+00:00 356999524.933983504772 356999999.999705433846 60272.455580289 2023-11-24T10:56:02.136907+00:00 356999579.195363163948 356999999.999869465828 60272.455591321 2023-11-24T10:56:03.090098+00:00 356999538.228777647018 357000000.000034868717 60272.455602904 2023-11-24T10:56:04.090940+00:00 356999567.117669343948 357000000.000072300434 60272.455614465 2023-11-24T10:56:05.089804+00:00 356999533.314724028111 357000000.000022172928 60272.455625969 2023-11-24T10:56:06.083748+00:00 356999548.877607345581 357000000.000432133675 60272.455637519 2023-11-24T10:56:07.081633+00:00 356999562.728979527950 356999999.999821186066 60272.455649077 2023-11-24T10:56:08.080237+00:00 356999552.580232977867 357000000.000101327896 60272.455660629 2023-11-24T10:56:09.078318+00:00 356999578.983939647675 357000000.000225901604 60272.455672175 2023-11-24T10:56:10.075896+00:00 356999539.002950012684 356999999.999797582626 60272.455683821 2023-11-24T10:56:11.082129+00:00 356999567.053233027458 356999999.999728083611 60272.455695409 2023-11-24T10:56:12.083391+00:00 356999585.307712078094 356999999.999968171120 60272.455707011 2023-11-24T10:56:13.085725+00:00 356999541.552025735378 356999999.999924957752 60272.455718561 2023-11-24T10:56:14.083673+00:00 356999624.511538147926 357000000.000420868397 60272.455730115 2023-11-24T10:56:15.081937+00:00 356999569.669515848160 356999999.999940574169 60272.455741618 2023-11-24T10:56:16.075791+00:00 356999498.656112909317 357000000.000062286854 60272.455753236 2023-11-24T10:56:17.079544+00:00 356999527.692329704762 356999999.999769508839 60272.455764844 2023-11-24T10:56:18.082547+00:00 356999603.950559973717 356999999.999967634678 60272.455776351 2023-11-24T10:56:19.076676+00:00 356999555.552807629108 356999999.999767899513 60272.455787909 2023-11-24T10:56:20.075330+00:00 356999507.770465552807 357000000.000057697296 60272.455799625 2023-11-24T10:56:21.087642+00:00 356999533.959483742714 357000000.000227868557 60272.455811151 2023-11-24T10:56:22.083449+00:00 356999503.379697918892 356999999.999818146229 60272.455822834 2023-11-24T10:56:23.092823+00:00 356999548.756318151951 356999999.999752342701 60272.455834580 2023-11-24T10:56:24.107713+00:00 356999539.421445190907 357000000.000289559364 60272.455845834 2023-11-24T10:56:25.080081+00:00 356999524.705648660660 357000000.000128388405 60272.455857486 2023-11-24T10:56:26.086840+00:00 356999558.685990512371 357000000.000364482403 60272.455869007 2023-11-24T10:56:27.082195+00:00 356999536.736907064915 356999999.999798893929 60272.455880563 2023-11-24T10:56:28.080627+00:00 356999570.435815155506 357000000.000081300735 60272.455892223 2023-11-24T10:56:29.088090+00:00 356999566.894115269184 357000000.000001072884 60272.455903754 2023-11-24T10:56:30.084302+00:00 356999572.552328944206 357000000.000398933887 60272.455915334 2023-11-24T10:56:31.084824+00:00 356999561.505028784275 356999999.999845325947 60272.455926894 2023-11-24T10:56:32.083671+00:00 356999540.941801488400 356999999.999813795090 60272.455938470 2023-11-24T10:56:33.083812+00:00 356999555.651660203934 356999999.999737441540 60272.455949977 2023-11-24T10:56:34.078014+00:00 356999523.353747546673 357000000.000352859497 60272.455961561 2023-11-24T10:56:35.078851+00:00 356999565.349307298660 356999999.999499499798 60272.455973144 2023-11-24T10:56:36.079591+00:00 356999488.784069359303 357000000.000283718109 60272.455984700 2023-11-24T10:56:37.078071+00:00 356999590.789764940739 357000000.000137388706 60272.455996248 2023-11-24T10:56:38.075873+00:00 356999546.791153430939 356999999.999624371529 60272.456007967 2023-11-24T10:56:39.088354+00:00 356999529.343369483948 357000000.000521779060 60272.456019453 2023-11-24T10:56:40.080698+00:00 356999560.896594822407 356999999.999848842621 60272.456031061 2023-11-24T10:56:41.083659+00:00 356999577.875492274761 357000000.000078201294 60272.456042720 2023-11-24T10:56:42.091032+00:00 356999563.824228227139 356999999.999716222286 60272.456054196 2023-11-24T10:56:43.082529+00:00 356999526.688251256943 357000000.000264346600 60272.456065798 2023-11-24T10:56:44.084955+00:00 356999585.781615376472 356999999.999556005001 60272.456077311 2023-11-24T10:56:45.079634+00:00 356999537.043192327023 356999999.999914050102 60272.456088941 2023-11-24T10:56:46.084446+00:00 356999520.517794013023 357000000.000319421291 60272.456100551 2023-11-24T10:56:47.087633+00:00 356999581.273224592209 357000000.000354945660 60272.456112175 2023-11-24T10:56:48.091933+00:00 356999599.537544727325 356999999.999743819237 60272.456123733 2023-11-24T10:56:49.090526+00:00 356999559.580587267876 356999999.999999463558 60272.456135289 2023-11-24T10:56:50.089004+00:00 356999536.277509927750 356999999.999882280827 60272.456146843 2023-11-24T10:56:51.087210+00:00 356999523.489206552505 356999999.999964356422 60272.456158461 2023-11-24T10:56:52.090990+00:00 356999552.171729266644 357000000.000249445438 60272.456169986 2023-11-24T10:56:53.086759+00:00 356999562.202955603600 356999999.999650835991 60272.456181660 2023-11-24T10:56:54.095453+00:00 356999538.921661257744 356999999.999824166298 60272.456193096 2023-11-24T10:56:55.083461+00:00 356999529.192286729813 357000000.000021517277 60272.456204700 2023-11-24T10:56:56.086087+00:00 356999575.646973431110 356999999.999961078167 60272.456216211 2023-11-24T10:56:57.080683+00:00 356999578.239741802216 356999999.999994874001 60272.456227891 2023-11-24T10:56:58.089817+00:00 356999559.203710913658 357000000.000024437904 60272.456239441 2023-11-24T10:56:59.087749+00:00 356999548.476264178753 356999999.999989032745 60272.456250920 2023-11-24T10:57:00.079534+00:00 356999582.267976224422 356999999.999941706657 60272.456262559 2023-11-24T10:57:01.085063+00:00 356999578.034930884838 357000000.000274002552 60272.456274043 2023-11-24T10:57:02.077315+00:00 356999557.981701195240 356999999.999621510506 60272.456285620 2023-11-24T10:57:03.077533+00:00 356999589.639588117599 356999999.999988734722 60272.456297258 2023-11-24T10:57:04.083107+00:00 356999588.268572330475 356999999.999948084354 60272.456308840 2023-11-24T10:57:05.083748+00:00 356999538.300725698471 356999999.999923050404 60272.456320324 2023-11-24T10:57:06.075987+00:00 356999549.501646459103 356999999.999794542789 60272.456331894 2023-11-24T10:57:07.075612+00:00 356999559.769248902798 356999999.999968111515 60272.456343454 2023-11-24T10:57:08.074418+00:00 356999562.347779035568 356999999.999898374081 60272.456355014 2023-11-24T10:57:09.073210+00:00 356999569.586331546307 357000000.000260889530 60272.456366582 2023-11-24T10:57:10.072719+00:00 356999539.116634011269 356999999.999781370163 60272.456378278 2023-11-24T10:57:11.083268+00:00 356999540.443812787533 357000000.000378668308 60272.456389938 2023-11-24T10:57:12.090682+00:00 356999574.813278138638 356999999.999636650085 60272.456401534 2023-11-24T10:57:13.092524+00:00 356999557.516197383404 357000000.000177860260 60272.456413488 2023-11-24T10:57:14.125339+00:00 356999554.074813663960 356999999.999809503555 60272.456424651 2023-11-24T10:57:15.089844+00:00 356999583.700692355633 356999999.999785900116 60272.456436372 2023-11-24T10:57:16.102518+00:00 356999581.888179779053 357000000.000008404255 60272.456447739 2023-11-24T10:57:17.084637+00:00 356999581.983643412590 356999999.999956309795 60272.456459351 2023-11-24T10:57:18.087938+00:00 356999574.150158762932 357000000.000279963017 60272.456470940 2023-11-24T10:57:19.089207+00:00 356999562.087179183960 356999999.999953866005 60272.456482497 2023-11-24T10:57:20.087690+00:00 356999550.702682733536 356999999.999956667423 60272.456494095 2023-11-24T10:57:21.089839+00:00 356999551.289617002010 356999999.999952793121 60272.456505635 2023-11-24T10:57:22.086851+00:00 356999558.448577284813 356999999.999811530113 60272.456517144 2023-11-24T10:57:23.081241+00:00 356999527.165647625923 357000000.000190734863 60272.456528754 2023-11-24T10:57:24.084384+00:00 356999571.715678155422 357000000.000199437141 60272.456540343 2023-11-24T10:57:25.085634+00:00 356999523.066079020500 356999999.999923288822 60272.456551908 2023-11-24T10:57:26.084847+00:00 356999576.491612195969 357000000.000001430511 60272.456563400 2023-11-24T10:57:27.077775+00:00 356999543.025788962841 356999999.999929785728 60272.456575123 2023-11-24T10:57:28.090647+00:00 356999559.916223704815 356999999.999744534492 60272.456586608 2023-11-24T10:57:29.082913+00:00 356999543.001818776131 356999999.999765932560 60272.456598178 2023-11-24T10:57:30.082571+00:00 356999609.359479129314 357000000.000203013420 60272.456609852 2023-11-24T10:57:31.091179+00:00 356999547.073636054993 356999999.999828159809 60272.456621353 2023-11-24T10:57:32.084899+00:00 356999536.706624448299 357000000.000011980534 60272.456632942 2023-11-24T10:57:33.086205+00:00 356999579.074787199497 356999999.999878823757 60272.456644458 2023-11-24T10:57:34.081172+00:00 356999525.848645985126 357000000.000256299973 60272.456656070 2023-11-24T10:57:35.084431+00:00 356999582.843256354332 356999999.999564468861 60272.456667574 2023-11-24T10:57:36.078427+00:00 356999550.313966870308 356999999.999972462654 60272.456679180 2023-11-24T10:57:37.081199+00:00 356999529.153042912483 357000000.000057697296 60272.456690922 2023-11-24T10:57:38.095652+00:00 356999605.152879714966 356999999.999886989594 60272.456702450 2023-11-24T10:57:39.091701+00:00 356999560.326602816582 356999999.999623894691 60272.456714101 2023-11-24T10:57:40.098289+00:00 356999564.321507811546 357000000.000135958195 60272.456725596 2023-11-24T10:57:41.091478+00:00 356999563.984674334526 356999999.999869048595 60272.456737069 2023-11-24T10:57:42.082784+00:00 356999578.268562912941 357000000.000023841858 60272.456748714 2023-11-24T10:57:43.088879+00:00 356999538.490191161633 357000000.000085413456 60272.456760366 2023-11-24T10:57:44.095669+00:00 356999533.569181382656 356999999.999857366085 60272.456771883 2023-11-24T10:57:45.090674+00:00 356999514.595174074173 356999999.999767303467 60272.456783425 2023-11-24T10:57:46.087935+00:00 356999549.866003513336 357000000.000311255455 60272.456794980 2023-11-24T10:57:47.086325+00:00 356999538.432969987392 356999999.999874055386 60272.456807080 2023-11-24T10:57:48.131691+00:00 356999573.021552264690 356999999.999635159969 60272.456818270 2023-11-24T10:57:49.098531+00:00 356999554.324642777443 356999999.999595284462 60272.456829703 2023-11-24T10:57:50.086385+00:00 356999526.562925815582 356999999.999850869179 60272.456841259 2023-11-24T10:57:51.084774+00:00 356999601.827258944511 357000000.000196874142 60272.456852844 2023-11-24T10:57:52.085683+00:00 356999488.392042398453 357000000.000050485134 60272.456864422 2023-11-24T10:57:53.086041+00:00 356999538.103293299675 356999999.999841213226 60272.456876055 2023-11-24T10:57:54.091145+00:00 356999564.129555344582 356999999.999842166901 60272.456887675 2023-11-24T10:57:55.095127+00:00 356999587.389288723469 357000000.000357151031 60272.456899123 2023-11-24T10:57:56.084263+00:00 356999547.853046357632 357000000.000191509724 60272.456910711 2023-11-24T10:57:57.085426+00:00 356999583.041291356087 356999999.999982416630 60272.456922165 2023-11-24T10:57:58.075071+00:00 356999569.532879471779 356999999.999726891518 60272.456933810 2023-11-24T10:57:59.081196+00:00 356999528.835206210613 356999999.999518752098 60272.456945396 2023-11-24T10:58:00.082202+00:00 356999609.883077859879 356999999.999587774277 60272.456956930 2023-11-24T10:58:01.078786+00:00 356999541.827169179916 356999999.999652028084 60272.456968533 2023-11-24T10:58:02.081262+00:00 356999582.740159690380 356999999.999483108521 60272.456980211 2023-11-24T10:58:03.090253+00:00 356999551.182509779930 356999999.999925315380 60272.456991804 2023-11-24T10:58:04.091904+00:00 356999565.702296197414 357000000.000249207020 60272.457003289 2023-11-24T10:58:05.084164+00:00 356999576.211044013500 356999999.999855518341 60272.457014859 2023-11-24T10:58:06.083832+00:00 356999533.991743028164 356999999.999832987785 60272.457026487 2023-11-24T10:58:07.088487+00:00 356999539.771989226341 357000000.000445127487 60272.457038031 2023-11-24T10:58:08.085917+00:00 356999545.826039791107 357000000.000365853310 60272.457049559 2023-11-24T10:58:09.081882+00:00 356999599.473093748093 356999999.999469280243 60272.457061131 2023-11-24T10:58:10.081768+00:00 356999511.733272671700 356999999.999660670757 60272.457072722 2023-11-24T10:58:11.083215+00:00 356999553.143934667110 356999999.999980926514 60272.457084275 2023-11-24T10:58:12.081372+00:00 356999553.948684573174 356999999.999610602856 60272.457096003 2023-11-24T10:58:13.094624+00:00 356999547.371152341366 356999999.999806821346 60272.457107397 2023-11-24T10:58:14.079080+00:00 356999528.598836064339 357000000.000399410725 60272.457118966 2023-11-24T10:58:15.078688+00:00 356999606.114666342735 356999999.999883890152 60272.457130592 2023-11-24T10:58:16.083170+00:00 356999579.203599333763 356999999.999976694584 60272.457142116 2023-11-24T10:58:17.078802+00:00 356999519.204884886742 357000000.000080049038 60272.457153687 2023-11-24T10:58:18.078590+00:00 356999645.719811260700 356999999.999968349934 60272.457165233 2023-11-24T10:58:19.076160+00:00 356999553.512671470642 357000000.000184714794 60272.457176888 2023-11-24T10:58:20.083154+00:00 356999584.265996456146 356999999.999719321728 60272.457188401 2023-11-24T10:58:21.077877+00:00 356999581.410891234875 356999999.999859869480 60272.457200007 2023-11-24T10:58:22.080591+00:00 356999595.586168527603 356999999.999856829643 60272.457211761 2023-11-24T10:58:23.096124+00:00 356999554.769694626331 356999999.999698460102 60272.457223083 2023-11-24T10:58:24.074397+00:00 356999544.605116605759 357000000.000146687031 60272.457234716 2023-11-24T10:58:25.079451+00:00 356999525.099737167358 356999999.999851584435 60272.457246235 2023-11-24T10:58:26.074695+00:00 356999546.878247141838 357000000.000128686428 60272.457257813 2023-11-24T10:58:27.075078+00:00 356999556.918452143669 357000000.000326931477 60272.457269395 2023-11-24T10:58:28.075720+00:00 356999478.834766626358 356999999.999801576138 60272.457281128 2023-11-24T10:58:29.089447+00:00 356999562.072393238544 356999999.999947011471 60272.457292626 2023-11-24T10:58:30.082835+00:00 356999541.459320664406 357000000.000318050385 60272.457304251 2023-11-24T10:58:31.087311+00:00 356999585.748578906059 356999999.999841034412 60272.457315793 2023-11-24T10:58:32.084508+00:00 356999567.556764841080 356999999.999553978443 60272.457327367 2023-11-24T10:58:33.084481+00:00 356999563.311214387417 357000000.000267505646 60272.457338917 2023-11-24T10:58:34.082413+00:00 356999571.517191410065 357000000.000001847744 60272.457350498 2023-11-24T10:58:35.082986+00:00 356999599.356129229069 356999999.999552369118 60272.457362083 2023-11-24T10:58:36.083990+00:00 356999524.841637432575 357000000.000140309334 60272.457373628 2023-11-24T10:58:37.081486+00:00 356999524.297203540802 357000000.000258624554 60272.457385170 2023-11-24T10:58:38.078729+00:00 356999586.802290141582 356999999.999769747257 60272.457396815 2023-11-24T10:58:39.084777+00:00 356999577.714275360107 357000000.000211954117 60272.457408621 2023-11-24T10:58:40.104823+00:00 356999612.787965595722 357000000.000131428242 60272.457420018 2023-11-24T10:58:41.089572+00:00 356999540.131302356720 356999999.999470472336 60272.457431549 2023-11-24T10:58:42.085866+00:00 356999582.458849728107 357000000.000259816647 60272.457443227 2023-11-24T10:58:43.094835+00:00 356999558.663333833218 356999999.999626219273 60272.457454704 2023-11-24T10:58:44.086448+00:00 356999528.019761502743 357000000.000257551670 60272.457466275 2023-11-24T10:58:45.086217+00:00 356999587.346379816532 357000000.000134646893 60272.457477816 2023-11-24T10:58:46.083326+00:00 356999531.542053937912 357000000.000015377998 60272.457489418 2023-11-24T10:58:47.085694+00:00 356999543.813715636730 357000000.000060677528 60272.457500956 2023-11-24T10:58:48.082556+00:00 356999573.329271256924 356999999.999844014645 60272.457512519 2023-11-24T10:58:49.081653+00:00 356999568.315587818623 357000000.000177145004 60272.457524140 2023-11-24T10:58:50.085713+00:00 356999538.353975176811 356999999.999747633934 60272.457535674 2023-11-24T10:58:51.082243+00:00 356999606.891381263733 357000000.000114738941 60272.457547257 2023-11-24T10:58:52.083010+00:00 356999579.213734745979 356999999.999885678291 60272.457558922 2023-11-24T10:58:53.090916+00:00 356999603.979153394699 357000000.000324428082 60272.457570516 2023-11-24T10:58:54.092542+00:00 356999570.965597987175 356999999.999906539917 60272.457582039 2023-11-24T10:58:55.088161+00:00 356999523.804163932800 356999999.999874114990 60272.457593587 2023-11-24T10:58:56.085923+00:00 356999566.151770293713 357000000.000001728535 60272.457605192 2023-11-24T10:58:57.088614+00:00 356999565.228805541992 356999999.999868452549 60272.457616768 2023-11-24T10:58:58.088746+00:00 356999555.425893425941 357000000.000040948391 60272.457628485 2023-11-24T10:58:59.101076+00:00 356999573.829258859158 357000000.000210702419 60272.457639891 2023-11-24T10:59:00.086548+00:00 356999569.377079308033 356999999.999769866467 60272.457651400 2023-11-24T10:59:01.080949+00:00 356999566.996704399586 357000000.000022470951 60272.457663597 2023-11-24T10:59:02.134754+00:00 356999586.656791210175 356999999.999865233898 60272.457674568 2023-11-24T10:59:03.082635+00:00 356999533.003684997559 356999999.999964237213 60272.457686174 2023-11-24T10:59:04.085397+00:00 356999565.820545375347 356999999.999886989594 60272.457697727 2023-11-24T10:59:05.083640+00:00 356999550.566714107990 356999999.999951839447 60272.457709254 2023-11-24T10:59:06.079534+00:00 356999571.416191995144 357000000.000048577785 60272.457720827 2023-11-24T10:59:07.079458+00:00 356999539.710319578648 356999999.999555349350 60272.457732396 2023-11-24T10:59:08.078986+00:00 356999564.342366755009 357000000.000118970871 60272.457743974 2023-11-24T10:59:09.079372+00:00 356999565.857837259769 357000000.000094830990 60272.457755523 2023-11-24T10:59:10.077199+00:00 356999567.262977898121 356999999.999937593937 60272.457767137 2023-11-24T10:59:11.080663+00:00 356999557.562403380871 357000000.000221252441 60272.457778716 2023-11-24T10:59:12.081069+00:00 356999516.204047203064 357000000.000241756439 60272.457790327 2023-11-24T10:59:13.084263+00:00 356999570.106296360493 357000000.000029146671 60272.457801915 2023-11-24T10:59:14.085479+00:00 356999614.819232821465 356999999.999912798405 60272.457813460 2023-11-24T10:59:15.082922+00:00 356999549.231920301914 356999999.999741673470 60272.457825031 2023-11-24T10:59:16.082691+00:00 356999555.665284514427 356999999.999891161919 60272.457836685 2023-11-24T10:59:17.089561+00:00 356999542.045847892761 356999999.999599516392 60272.457848403 2023-11-24T10:59:18.102042+00:00 356999558.102750420570 356999999.999891936779 60272.457859734 2023-11-24T10:59:19.080971+00:00 356999555.904107511044 357000000.000243842602 60272.457871411 2023-11-24T10:59:20.089917+00:00 356999577.185937702656 357000000.000028491020 60272.457883004 2023-11-24T10:59:21.091567+00:00 356999493.096396386623 356999999.999674558640 60272.457894609 2023-11-24T10:59:22.094257+00:00 356999551.741574108601 357000000.000162303448 60272.457906115 2023-11-24T10:59:23.088379+00:00 356999562.733671367168 356999999.999947607517 60272.457917629 2023-11-24T10:59:24.083179+00:00 356999549.389608442783 356999999.999910295010 60272.457929221 2023-11-24T10:59:25.084681+00:00 356999583.982172667980 357000000.000143170357 60272.457940955 2023-11-24T10:59:26.098541+00:00 356999538.659071743488 357000000.000096440315 60272.457952513 2023-11-24T10:59:27.097124+00:00 356999581.005254268646 356999999.999453365803 60272.457963966 2023-11-24T10:59:28.086667+00:00 356999503.501968145370 356999999.999785542488 60272.457975672 2023-11-24T10:59:29.098007+00:00 356999586.715502977371 356999999.999949574471 60272.457987169 2023-11-24T10:59:30.091407+00:00 356999540.108282685280 356999999.999944448471 60272.457998827 2023-11-24T10:59:31.098621+00:00 356999524.519765317440 357000000.000234723091 60272.458010154 2023-11-24T10:59:32.077308+00:00 356999587.775104999542 356999999.999910652637 60272.458021801 2023-11-24T10:59:33.083653+00:00 356999571.443758487701 356999999.999780356884 60272.458033408 2023-11-24T10:59:34.086459+00:00 356999584.827727437019 357000000.000280618668 60272.458044985 2023-11-24T10:59:35.086744+00:00 356999545.746192991734 356999999.999827682972 60272.458056559 2023-11-24T10:59:36.086697+00:00 356999559.641797304153 356999999.999881565571 60272.458068108 2023-11-24T10:59:37.084495+00:00 356999542.442490160465 356999999.999823093414 60272.458079671 2023-11-24T10:59:38.083578+00:00 356999527.607550084591 356999999.999703228474 60272.458091415 2023-11-24T10:59:39.098200+00:00 356999597.845891892910 357000000.000052928925 60272.458102745 2023-11-24T10:59:40.077133+00:00 356999526.279532909393 356999999.999758243561 60272.458114357 2023-11-24T10:59:41.080423+00:00 356999529.366140127182 356999999.999924480915 60272.458125866 2023-11-24T10:59:42.074791+00:00 356999578.040169894695 357000000.000203371048 60272.458137514 2023-11-24T10:59:43.081209+00:00 356999557.046356439590 357000000.000234782696 60272.458149073 2023-11-24T10:59:44.079929+00:00 356999576.520311415195 357000000.000103294849 60272.458160993 2023-11-24T10:59:45.109805+00:00 356999580.327200531960 357000000.000138044357 60272.458172359 2023-11-24T10:59:46.091771+00:00 356999559.882169008255 356999999.999899625778 60272.458183834 2023-11-24T10:59:47.083252+00:00 356999529.712635934353 356999999.999800562859 60272.458195539 2023-11-24T10:59:48.094596+00:00 356999586.548569917679 357000000.000206887722 60272.458207050 2023-11-24T10:59:49.089159+00:00 356999581.791955828667 356999999.999552607536 60272.458218628 2023-11-24T10:59:50.089416+00:00 356999545.309247970581 356999999.999759137630 60272.458230207 2023-11-24T10:59:51.089848+00:00 356999596.495376765728 357000000.000238656998 60272.458241912 2023-11-24T10:59:52.101160+00:00 356999574.212404012680 357000000.000144064426 60272.458253460 2023-11-24T10:59:53.098968+00:00 356999597.193599879742 357000000.000079572201 60272.458264961 2023-11-24T10:59:54.092661+00:00 356999594.880040943623 357000000.000196039677 60272.458276471 2023-11-24T10:59:55.087060+00:00 356999571.418441832066 356999999.999852120876 60272.458288032 2023-11-24T10:59:56.085965+00:00 356999574.131159365177 356999999.999807775021 60272.458299696 2023-11-24T10:59:57.093763+00:00 356999559.579898953438 357000000.000089228153 60272.458311305 2023-11-24T10:59:58.096740+00:00 356999619.656352341175 356999999.999975383282 60272.458322735 2023-11-24T10:59:59.084246+00:00 356999527.115491211414 356999999.999963998795 60272.458334311 2023-11-24T11:00:00.084509+00:00 356999580.181653618813 356999999.999917268753 60272.458345918 2023-11-24T11:00:01.087290+00:00 356999547.936468005180 357000000.000122249126 60272.458357609 2023-11-24T11:00:02.097411+00:00 356999607.060235917568 356999999.999734222889 60272.458369582 2023-11-24T11:00:03.131866+00:00 356999585.049419581890 357000000.000052511692 60272.458380673 2023-11-24T11:00:04.090126+00:00 356999565.752974927425 356999999.999843537807 60272.458392223 2023-11-24T11:00:05.088079+00:00 356999606.654804408550 357000000.000021457672 60272.458403742 2023-11-24T11:00:06.083349+00:00 356999554.911255955696 356999999.999910533428 60272.458415289 2023-11-24T11:00:07.080971+00:00 356999584.335787951946 357000000.000426292419 60272.458426994 2023-11-24T11:00:08.092268+00:00 356999542.014511823654 356999999.999899029732 60272.458438465 2023-11-24T11:00:09.083409+00:00 356999569.334741234779 356999999.999905407429 60272.458449902 2023-11-24T11:00:10.071567+00:00 356999542.814251303673 357000000.000124871731 60272.458461694 2023-11-24T11:00:11.090362+00:00 356999578.502842962742 356999999.999709546566 60272.458473191 2023-11-24T11:00:12.083658+00:00 356999542.182500779629 356999999.999791383743 60272.458484794 2023-11-24T11:00:13.086257+00:00 356999546.999422609806 357000000.000047087669 60272.458496408 2023-11-24T11:00:14.089625+00:00 356999552.271318852901 356999999.999917209148 60272.458507954 2023-11-24T11:00:15.087244+00:00 356999573.888128638268 357000000.000229954720 60272.458519459 2023-11-24T11:00:16.081289+00:00 356999541.425882697105 357000000.000014185905 60272.458531051 2023-11-24T11:00:17.082835+00:00 356999609.983117163181 357000000.000060021877 60272.458542640 2023-11-24T11:00:18.084140+00:00 356999574.654184162617 356999999.999897837639 60272.458554177 2023-11-24T11:00:19.080863+00:00 356999543.416917860508 356999999.999843597412 60272.458565727 2023-11-24T11:00:20.078831+00:00 356999547.752338945866 356999999.999644815922 60272.458577361 2023-11-24T11:00:21.084042+00:00 356999587.543794929981 357000000.000156819820 60272.458588882 2023-11-24T11:00:22.079439+00:00 356999602.507479608059 356999999.999364078045 60272.458600452 2023-11-24T11:00:23.079037+00:00 356999549.861436426640 357000000.000003039837 60272.458612264 2023-11-24T11:00:24.099619+00:00 356999558.454192042351 357000000.000258922577 60272.458623679 2023-11-24T11:00:25.085845+00:00 356999538.073746860027 357000000.000030457973 60272.458635218 2023-11-24T11:00:26.082814+00:00 356999553.916054368019 357000000.000052034855 60272.458646748 2023-11-24T11:00:27.078996+00:00 356999523.364075720310 357000000.000184714794 60272.458658291 2023-11-24T11:00:28.076351+00:00 356999538.746755480766 357000000.000056743622 60272.458669938 2023-11-24T11:00:29.082673+00:00 356999565.033752024174 356999999.999953329563 60272.458681479 2023-11-24T11:00:30.079780+00:00 356999568.812767148018 357000000.000029504299 60272.458692986 2023-11-24T11:00:31.073949+00:00 356999558.163521468639 356999999.999825716019 60272.458704578 2023-11-24T11:00:32.075537+00:00 356999587.385453164577 356999999.999533534050 60272.458716208 2023-11-24T11:00:33.080396+00:00 356999573.001645863056 357000000.000004112720 60272.458727725 2023-11-24T11:00:34.075460+00:00 356999533.832342803478 356999999.999956846237 60272.458739292 2023-11-24T11:00:35.074809+00:00 356999591.585187673569 357000000.000167965889 60272.458750975 2023-11-24T11:00:36.084222+00:00 356999565.208235979080 356999999.999621391296 60272.458762542 2023-11-24T11:00:37.083678+00:00 356999570.162135243416 357000000.000475049019 60272.458774106 2023-11-24T11:00:38.082764+00:00 356999527.854303777218 356999999.999746084213 60272.458785710 2023-11-24T11:00:39.085383+00:00 356999577.688370645046 356999999.999633371830 60272.458797254 2023-11-24T11:00:40.082697+00:00 356999564.278262972832 357000000.000003218651 60272.458808869 2023-11-24T11:00:41.086276+00:00 356999592.494669556618 356999999.999712824821 60272.458820470 2023-11-24T11:00:42.088602+00:00 356999532.228627443314 356999999.999498605728 60272.458832169 2023-11-24T11:00:43.099403+00:00 356999542.237797319889 357000000.000259041786 60272.458843628 2023-11-24T11:00:44.089497+00:00 356999547.432897746563 356999999.999926626682 60272.458855290 2023-11-24T11:00:45.097034+00:00 356999550.115626454353 356999999.999688744545 60272.458866732 2023-11-24T11:00:46.085634+00:00 356999537.327002704144 356999999.999972462654 60272.458878549 2023-11-24T11:00:47.106666+00:00 356999548.520249307156 357000000.000072121620 60272.458889883 2023-11-24T11:00:48.085916+00:00 356999503.785078406334 356999999.999798238277 60272.458901470 2023-11-24T11:00:49.086990+00:00 356999541.876654207706 357000000.000039458275 60272.458913200 2023-11-24T11:00:50.100469+00:00 356999512.357966542244 357000000.000322222710 60272.458924731 2023-11-24T11:00:51.096726+00:00 356999567.222475349903 356999999.999767303467 60272.458936126 2023-11-24T11:00:52.081261+00:00 356999529.021003901958 357000000.000086665154 60272.458947840 2023-11-24T11:00:53.093347+00:00 356999584.213584601879 356999999.999745845795 60272.458959291 2023-11-24T11:00:54.082757+00:00 356999571.898155391216 356999999.999873816967 60272.458970839 2023-11-24T11:00:55.080463+00:00 356999541.142042219639 356999999.999827802181 60272.458982466 2023-11-24T11:00:56.085079+00:00 356999584.823764383793 357000000.000151574612 60272.458994133 2023-11-24T11:00:57.093087+00:00 356999550.469861984253 356999999.999919056892 60272.459005558 2023-11-24T11:00:58.080189+00:00 356999587.705216288567 356999999.999643206596 60272.459017130 2023-11-24T11:00:59.079989+00:00 356999536.969790279865 357000000.000284850597 60272.459028776 2023-11-24T11:01:00.086243+00:00 356999541.092387914658 357000000.000380873680 60272.459040456 2023-11-24T11:01:01.095339+00:00 356999551.749777078629 357000000.000448465347 60272.459051948 2023-11-24T11:01:02.088330+00:00 356999565.560422062874 357000000.000351428986 60272.459063509 2023-11-24T11:01:03.087159+00:00 356999599.411481380463 357000000.000177204609 60272.459075110 2023-11-24T11:01:04.089453+00:00 356999577.959535062313 356999999.999724090099 60272.459086664 2023-11-24T11:01:05.087787+00:00 356999546.097962677479 357000000.000332772732 60272.459098173 2023-11-24T11:01:06.082124+00:00 356999518.963401317596 356999999.999541342258 60272.459109747 2023-11-24T11:01:07.082141+00:00 356999559.313146829605 356999999.999767363071 60272.459121331 2023-11-24T11:01:08.082968+00:00 356999542.169371128082 357000000.000044167042 60272.459132835 2023-11-24T11:01:09.076980+00:00 356999547.335650086403 356999999.999978601933 60272.459144466 2023-11-24T11:01:10.081812+00:00 356999565.741829633713 356999999.999994754791 60272.459156107 2023-11-24T11:01:11.087611+00:00 356999543.388908565044 357000000.000031411648 60272.459167687 2023-11-24T11:01:12.088186+00:00 356999580.258994221687 357000000.000045061111 60272.459179244 2023-11-24T11:01:13.086732+00:00 356999548.424419224262 356999999.999832570553 60272.459190799 2023-11-24T11:01:14.085067+00:00 356999524.600704431534 357000000.000025510788 60272.459202414 2023-11-24T11:01:15.088625+00:00 356999520.901118695736 357000000.000118494034 60272.459213947 2023-11-24T11:01:16.085023+00:00 356999538.369436264038 356999999.999647259712 60272.459225490 2023-11-24T11:01:17.082329+00:00 356999565.380120217800 356999999.999882638454 60272.459237080 2023-11-24T11:01:18.083697+00:00 356999564.115523755550 356999999.999690532684 60272.459248661 2023-11-24T11:01:19.084301+00:00 356999585.087880194187 356999999.999831378460 60272.459260255 2023-11-24T11:01:20.086038+00:00 356999570.912252724171 357000000.000036239624 60272.459271961 2023-11-24T11:01:21.097447+00:00 356999556.147334158421 357000000.000007390976 60272.459283463 2023-11-24T11:01:22.091224+00:00 356999573.025896549225 356999999.999677062035 60272.459294950 2023-11-24T11:01:23.083702+00:00 356999546.479876816273 357000000.000111579895 60272.459306524 2023-11-24T11:01:24.083636+00:00 356999537.887728095055 357000000.000358521938 60272.459318053 2023-11-24T11:01:25.079800+00:00 356999567.469035506248 356999999.999755561352 60272.459329746 2023-11-24T11:01:26.090054+00:00 356999533.643435359001 356999999.999787032604 60272.459341337 2023-11-24T11:01:27.091530+00:00 356999569.816943705082 356999999.999818265438 60272.459353240 2023-11-24T11:01:28.119961+00:00 356999534.430176556110 356999999.999901831150 60272.459364523 2023-11-24T11:01:29.094786+00:00 356999520.789573132992 356999999.999720215797 60272.459376079 2023-11-24T11:01:30.093186+00:00 356999584.897951066494 356999999.999886214733 60272.459387540 2023-11-24T11:01:31.083471+00:00 356999538.008576035500 357000000.000063061714 60272.459399127 2023-11-24T11:01:32.084604+00:00 356999575.142756819725 357000000.000209510326 60272.459410681 2023-11-24T11:01:33.082885+00:00 356999546.356183409691 357000000.000244915485 60272.459422322 2023-11-24T11:01:34.088630+00:00 356999528.182138979435 356999999.999866664410 60272.459433865 2023-11-24T11:01:35.085972+00:00 356999552.215765833855 357000000.000297248363 60272.459445455 2023-11-24T11:01:36.087337+00:00 356999567.196283519268 357000000.000129699707 60272.459457044 2023-11-24T11:01:37.088653+00:00 356999578.730739474297 356999999.999611675739 60272.459468616 2023-11-24T11:01:38.088429+00:00 356999574.387264728546 356999999.999788463116 60272.459480094 2023-11-24T11:01:39.080143+00:00 356999564.313663005829 357000000.000061035156 60272.459491756 2023-11-24T11:01:40.087732+00:00 356999561.579980611801 356999999.999769985676 60272.459503361 2023-11-24T11:01:41.090432+00:00 356999573.473349094391 357000000.000263988972 60272.459514798 2023-11-24T11:01:42.078572+00:00 356999528.537326574326 356999999.999790549278 60272.459526410 2023-11-24T11:01:43.081809+00:00 356999566.923947989941 357000000.000267684460 60272.459538117 2023-11-24T11:01:44.093330+00:00 356999549.919687807560 356999999.999938070774 60272.459549608 2023-11-24T11:01:45.086157+00:00 356999518.223598420620 356999999.999868333340 60272.459561146 2023-11-24T11:01:46.083012+00:00 356999587.780685544014 357000000.000150978565 60272.459572736 2023-11-24T11:01:47.084374+00:00 356999569.974438846111 357000000.000458419323 60272.459584398 2023-11-24T11:01:48.091967+00:00 356999566.768950700760 356999999.999338805676 60272.459595839 2023-11-24T11:01:49.080429+00:00 356999548.288547694683 356999999.999781787395 60272.459607481 2023-11-24T11:01:50.086336+00:00 356999558.692073166370 356999999.999899268150 60272.459619005 2023-11-24T11:01:51.082016+00:00 356999574.933108568192 357000000.000325202942 60272.459630604 2023-11-24T11:01:52.084155+00:00 356999558.003135621548 356999999.999803423882 60272.459642461 2023-11-24T11:01:53.108594+00:00 356999550.283746659756 357000000.000227808952 60272.459653860 2023-11-24T11:01:54.093497+00:00 356999539.679738700390 357000000.000348687172 60272.459665300 2023-11-24T11:01:55.081931+00:00 356999567.710457384586 356999999.999804675579 60272.459676984 2023-11-24T11:01:56.091442+00:00 356999537.144143283367 356999999.999954462051 60272.459688624 2023-11-24T11:01:57.097155+00:00 356999549.161478936672 356999999.999701559544 60272.459700198 2023-11-24T11:01:58.097099+00:00 356999563.098045885563 356999999.999884545803 60272.459711718 2023-11-24T11:01:59.092480+00:00 356999561.528928697109 356999999.999931275845 60272.459723257 2023-11-24T11:02:00.089358+00:00 356999562.948717951775 356999999.999847233295 60272.459734820 2023-11-24T11:02:01.088451+00:00 356999551.515091180801 356999999.999783515930 60272.459746388 2023-11-24T11:02:02.087953+00:00 356999603.478760778904 357000000.000141859055 60272.459758116 2023-11-24T11:02:03.101226+00:00 356999532.056974530220 357000000.000088810921 60272.459769583 2023-11-24T11:02:04.091958+00:00 356999509.354653418064 356999999.999785840511 60272.459781018 2023-11-24T11:02:05.079925+00:00 356999535.319079041481 357000000.000074923038 60272.459792679 2023-11-24T11:02:06.087427+00:00 356999584.245882630348 357000000.000251770020 60272.459804225 2023-11-24T11:02:07.084996+00:00 356999518.942542254925 357000000.000094294548 60272.459815909 2023-11-24T11:02:08.094505+00:00 356999553.416084110737 356999999.999757885933 60272.459827293 2023-11-24T11:02:09.078100+00:00 356999543.386239945889 357000000.000227808952 60272.459838860 2023-11-24T11:02:10.077464+00:00 356999613.675666511059 356999999.999431908131 60272.459850458 2023-11-24T11:02:11.079622+00:00 356999507.757380425930 357000000.000158727169 60272.459862085 2023-11-24T11:02:12.084145+00:00 356999575.536818206310 356999999.999617218971 60272.459873616 2023-11-24T11:02:13.080393+00:00 356999554.961953401566 357000000.000335693359 60272.459885203 2023-11-24T11:02:14.081532+00:00 356999566.696390867233 356999999.999620020390 60272.459896710 2023-11-24T11:02:15.075737+00:00 356999549.681213855743 357000000.000282943249 60272.459908254 2023-11-24T11:02:16.073127+00:00 356999565.773939192295 357000000.000168979168 60272.459919845 2023-11-24T11:02:17.074631+00:00 356999580.280586302280 357000000.000042438507 60272.459931548 2023-11-24T11:02:18.085740+00:00 356999543.892700433731 356999999.999959290028 60272.459943094 2023-11-24T11:02:19.083364+00:00 356999555.094903171062 357000000.000006258488 60272.459954689 2023-11-24T11:02:20.085164+00:00 356999523.552212595940 356999999.999635040760 60272.459966294 2023-11-24T11:02:21.087858+00:00 356999587.300462663174 356999999.999987781048 60272.459977823 2023-11-24T11:02:22.083881+00:00 356999581.287282168865 357000000.000063180923 60272.459989383 2023-11-24T11:02:23.082722+00:00 356999578.403050661087 356999999.999744057655 60272.460000951 2023-11-24T11:02:24.082191+00:00 356999577.048331201077 356999999.999780893326 60272.460012489 2023-11-24T11:02:25.079078+00:00 356999548.872141838074 357000000.000154614449 60272.460024091 2023-11-24T11:02:26.081487+00:00 356999580.458319664001 357000000.000120639801 60272.460035735 2023-11-24T11:02:27.087505+00:00 356999605.480236649513 357000000.000091910362 60272.460047205 2023-11-24T11:02:28.078536+00:00 356999572.885494232178 357000000.000050246716 60272.460058806 2023-11-24T11:02:29.080822+00:00 356999558.313339829445 356999999.999850273132 60272.460070360 2023-11-24T11:02:30.079117+00:00 356999545.894315004349 356999999.999815344810 60272.460081905 2023-11-24T11:02:31.076577+00:00 356999549.328252196312 356999999.999855160713 60272.460093471 2023-11-24T11:02:32.075866+00:00 356999547.604743659496 356999999.999626994133 60272.460105114 2023-11-24T11:02:33.081861+00:00 356999525.356556475163 357000000.000294983387 60272.460116638 2023-11-24T11:02:34.077555+00:00 356999527.326332509518 357000000.000213086605 60272.460128237 2023-11-24T11:02:35.079646+00:00 356999547.944912135601 357000000.000195503235 60272.460139782 2023-11-24T11:02:36.077157+00:00 356999519.466825902462 357000000.000176966190 60272.460151431 2023-11-24T11:02:37.083643+00:00 356999544.706212699413 356999999.999913334846 60272.460162940 2023-11-24T11:02:38.078034+00:00 356999550.627582252026 356999999.999839425087 60272.460174539 2023-11-24T11:02:39.080190+00:00 356999588.761391758919 356999999.999971151352 60272.460186107 2023-11-24T11:02:40.079607+00:00 356999544.581845045090 357000000.000372171402 60272.460197625 2023-11-24T11:02:41.074817+00:00 356999583.263581395149 356999999.999720931053 60272.460209344 2023-11-24T11:02:42.087335+00:00 356999568.270065724850 356999999.999448776245 60272.460220782 2023-11-24T11:02:43.075579+00:00 356999591.207230150700 356999999.999848723412 60272.460232548 2023-11-24T11:02:44.092203+00:00 356999549.538032770157 356999999.999836266041 60272.460244149 2023-11-24T11:02:45.094520+00:00 356999526.224748015404 357000000.000103294849 60272.460255731 2023-11-24T11:02:46.095131+00:00 356999594.321323871613 356999999.999892413616 60272.460267234 2023-11-24T11:02:47.088977+00:00 356999585.808622360229 357000000.000138163567 60272.460278818 2023-11-24T11:02:48.089931+00:00 356999585.232973992825 356999999.999699413776 60272.460290425 2023-11-24T11:02:49.092699+00:00 356999544.590132653713 357000000.000309586525 60272.460301991 2023-11-24T11:02:50.091987+00:00 356999547.244413793087 356999999.999698221684 60272.460313619 2023-11-24T11:02:51.096707+00:00 356999556.009057819843 356999999.999715268612 60272.460325101 2023-11-24T11:02:52.088727+00:00 356999579.081600189209 356999999.999680399895 60272.460336752 2023-11-24T11:02:53.095389+00:00 356999520.237709462643 357000000.000047922134 60272.460348185 2023-11-24T11:02:54.083204+00:00 356999570.528885185719 356999999.999567806721 60272.460359762 2023-11-24T11:02:55.083451+00:00 356999486.413157403469 357000000.000012695789 60272.460371409 2023-11-24T11:02:56.089698+00:00 356999569.635208368301 356999999.999805748463 60272.460383043 2023-11-24T11:02:57.094916+00:00 356999545.026081681252 357000000.000214159489 60272.460394490 2023-11-24T11:02:58.083891+00:00 356999534.163348793983 356999999.999983310699 60272.460406044 2023-11-24T11:02:59.082264+00:00 356999547.607585072517 356999999.999977648258 60272.460417658 2023-11-24T11:03:00.085613+00:00 356999532.954430162907 356999999.999891102314 60272.460429357 2023-11-24T11:03:01.096463+00:00 356999571.739804446697 357000000.000417113304 60272.460440722 2023-11-24T11:03:02.078403+00:00 356999596.351027488708 356999999.999989748001 60272.460452256 2023-11-24T11:03:03.074948+00:00 356999619.014567553997 356999999.999713242054 60272.460463876 2023-11-24T11:03:04.078854+00:00 356999505.373997449875 357000000.000170826912 60272.460475438 2023-11-24T11:03:05.077824+00:00 356999544.806041657925 356999999.999957799911 60272.460486972 2023-11-24T11:03:06.074349+00:00 356999532.666490972042 357000000.000148475170 60272.460498529 2023-11-24T11:03:07.072878+00:00 356999526.794754743576 357000000.000195205212 60272.460510124 2023-11-24T11:03:08.074754+00:00 356999558.522056698799 357000000.000250995159 60272.460521802 2023-11-24T11:03:09.083687+00:00 356999590.174869179726 357000000.000146925449 60272.460533404 2023-11-24T11:03:10.086073+00:00 356999600.202602267265 357000000.000490903854 60272.460544990 2023-11-24T11:03:11.087191+00:00 356999520.807008504868 356999999.999908685684 60272.460556527 2023-11-24T11:03:12.083929+00:00 356999561.593793332577 357000000.000263750553 60272.460568244 2023-11-24T11:03:13.096256+00:00 356999594.862869024277 356999999.999648451805 60272.460579752 2023-11-24T11:03:14.090610+00:00 356999566.971637248993 356999999.999845027924 60272.460591357 2023-11-24T11:03:15.093263+00:00 356999554.492740988731 357000000.000246703625 60272.460602781 2023-11-24T11:03:16.080301+00:00 356999570.801661372185 357000000.000034093857 60272.460614489 2023-11-24T11:03:17.091843+00:00 356999571.586348950863 356999999.999450922012 60272.460626055 2023-11-24T11:03:18.091155+00:00 356999545.584329903126 357000000.000020802021 60272.460637587 2023-11-24T11:03:19.087533+00:00 356999571.172787129879 357000000.000410437584 60272.460649141 2023-11-24T11:03:20.085774+00:00 356999545.309346735477 356999999.999556183815 60272.460660749 2023-11-24T11:03:21.088737+00:00 356999565.153312742710 357000000.000145077705 60272.460672250 2023-11-24T11:03:22.082430+00:00 356999608.208570063114 356999999.999940335751 60272.460683830 2023-11-24T11:03:23.082909+00:00 356999589.879860222340 357000000.000392258167 60272.460695513 2023-11-24T11:03:24.092291+00:00 356999589.784421086311 356999999.999996125698 60272.460706993 2023-11-24T11:03:25.084161+00:00 356999533.453957498074 356999999.999853610992 60272.460718823 2023-11-24T11:03:26.106298+00:00 356999581.725962281227 356999999.999413073063 60272.460730263 2023-11-24T11:03:27.094723+00:00 356999574.608822464943 357000000.000233352184 60272.460741737 2023-11-24T11:03:28.086055+00:00 356999569.798109054565 356999999.999619245529 60272.460753284 2023-11-24T11:03:29.083755+00:00 356999541.530473828316 356999999.999880135059 60272.460764783 2023-11-24T11:03:30.077207+00:00 356999543.572793245316 356999999.999838173389 60272.460776421 2023-11-24T11:03:31.082761+00:00 356999617.713700830936 356999999.999840855598 60272.460787948 2023-11-24T11:03:32.078740+00:00 356999538.440736234188 357000000.000442028046 60272.460799617 2023-11-24T11:03:33.086919+00:00 356999601.313302218914 356999999.999962151051 60272.460811152 2023-11-24T11:03:34.083559+00:00 356999563.152454853058 356999999.999663054943 60272.460822944 2023-11-24T11:03:35.102372+00:00 356999567.853411972523 356999999.999776005745 60272.460834403 2023-11-24T11:03:36.092362+00:00 356999570.711989641190 356999999.999834597111 60272.460845952 2023-11-24T11:03:37.090255+00:00 356999545.695342659950 356999999.999892115593 60272.460857525 2023-11-24T11:03:38.090095+00:00 356999550.662338137627 356999999.999916732311 60272.460869126 2023-11-24T11:03:39.092495+00:00 356999561.385667860508 356999999.999991834164 60272.460880634 2023-11-24T11:03:40.086817+00:00 356999570.447323083878 357000000.000005125999 60272.460892306 2023-11-24T11:03:41.095262+00:00 356999562.130407452583 357000000.000089585781 60272.460903743 2023-11-24T11:03:42.083424+00:00 356999561.604388892651 357000000.000364899635 60272.460915514 2023-11-24T11:03:43.100446+00:00 356999555.286274075508 357000000.000014364719 60272.460927030 2023-11-24T11:03:44.095394+00:00 356999561.732717931271 357000000.000408768654 60272.460938484 2023-11-24T11:03:45.085014+00:00 356999505.820715665817 357000000.000162541866 60272.460950090 2023-11-24T11:03:46.087721+00:00 356999562.652387201786 357000000.000013947487 60272.460961563 2023-11-24T11:03:47.079018+00:00 356999600.090514242649 357000000.000125348568 60272.460973255 2023-11-24T11:03:48.089254+00:00 356999500.629136443138 356999999.999408423901 60272.460984755 2023-11-24T11:03:49.082830+00:00 356999650.075099885464 357000000.000074565411 60272.460996387 2023-11-24T11:03:50.087819+00:00 356999547.727610051632 356999999.999605476856 60272.461007927 2023-11-24T11:03:51.084908+00:00 356999583.731202483177 357000000.000126004219 60272.461019425 2023-11-24T11:03:52.078296+00:00 356999524.283367037773 357000000.000472843647 60272.461031050 2023-11-24T11:03:53.082709+00:00 356999509.460821866989 357000000.000190496445 60272.461042612 2023-11-24T11:03:54.081700+00:00 356999583.671488940716 356999999.999547421932 60272.461054216 2023-11-24T11:03:55.084255+00:00 356999552.122711241245 356999999.999647736549 60272.461065813 2023-11-24T11:03:56.086257+00:00 356999562.780805885792 356999999.999668538570 60272.461077484 2023-11-24T11:03:57.094665+00:00 356999510.333322525024 356999999.999852716923 60272.461088905 2023-11-24T11:03:58.081369+00:00 356999567.040321588516 356999999.999738156796 60272.461100443 2023-11-24T11:03:59.078265+00:00 356999555.413210809231 357000000.000022530556 60272.461112179 2023-11-24T11:04:00.092291+00:00 356999547.886730134487 357000000.000190019608 60272.461123724 2023-11-24T11:04:01.089763+00:00 356999529.271966457367 356999999.999866485596 60272.461135450 2023-11-24T11:04:02.102887+00:00 356999539.307358264923 356999999.999935805798 60272.461146893 2023-11-24T11:04:03.091538+00:00 356999571.486230015755 356999999.999847054482 60272.461158482 2023-11-24T11:04:04.092835+00:00 356999583.910562694073 357000000.000205934048 60272.461170007 2023-11-24T11:04:05.088636+00:00 356999598.849008142948 357000000.000265002251 60272.461181597 2023-11-24T11:04:06.089968+00:00 356999579.681032657623 356999999.999822676182 60272.461193088 2023-11-24T11:04:07.082752+00:00 356999577.154619812965 357000000.000212907791 60272.461204737 2023-11-24T11:04:08.089304+00:00 356999613.925259232521 357000000.000037550926 60272.461216267 2023-11-24T11:04:09.085454+00:00 356999596.446663796902 356999999.999942362309 60272.461227787 2023-11-24T11:04:10.080823+00:00 356999574.528646528721 356999999.999876439571 60272.461239571 2023-11-24T11:04:11.098948+00:00 356999562.896497547626 356999999.999918878078 60272.461250905 2023-11-24T11:04:12.078229+00:00 356999570.895122289658 356999999.999906957150 60272.461262563 2023-11-24T11:04:13.085475+00:00 356999590.534681737423 356999999.999998331070 60272.461274064 2023-11-24T11:04:14.079087+00:00 356999547.830779254436 357000000.000053763390 60272.461285628 2023-11-24T11:04:15.078244+00:00 356999553.850066065788 356999999.999782860279 60272.461297191 2023-11-24T11:04:16.077327+00:00 356999554.365439593792 357000000.000097095966 60272.461308773 2023-11-24T11:04:17.077949+00:00 356999538.280721783638 357000000.000088870525 60272.461320532 2023-11-24T11:04:18.093927+00:00 356999570.614654183388 357000000.000161528587 60272.461331964 2023-11-24T11:04:19.081688+00:00 356999551.932342290878 357000000.000216007233 60272.461343473 2023-11-24T11:04:20.076051+00:00 356999604.911450386047 356999999.999922454357 60272.461355099 2023-11-24T11:04:21.080520+00:00 356999542.113564133644 356999999.999931275845 60272.461366608 2023-11-24T11:04:22.074948+00:00 356999579.047984540462 356999999.999779939651 60272.461378207 2023-11-24T11:04:23.077116+00:00 356999563.501842916012 356999999.999625265598 60272.461389865 2023-11-24T11:04:24.084348+00:00 356999560.476894378662 357000000.000313401222 60272.461401368 2023-11-24T11:04:25.078170+00:00 356999542.287279665470 357000000.000040352345 60272.461413001 2023-11-24T11:04:26.083282+00:00 356999547.697091102600 357000000.000188469887 60272.461424566 2023-11-24T11:04:27.082531+00:00 356999541.452530086040 356999999.999639749527 60272.461436159 2023-11-24T11:04:28.084142+00:00 356999553.573982119560 357000000.000221550465 60272.461447699 2023-11-24T11:04:29.081214+00:00 356999569.213516294956 357000000.000112235546 60272.461459277 2023-11-24T11:04:30.081506+00:00 356999551.818654358387 356999999.999719500542 60272.461470874 2023-11-24T11:04:31.083523+00:00 356999570.619005262852 357000000.000370442867 60272.461482478 2023-11-24T11:04:32.086123+00:00 356999560.879286646843 356999999.999507069588 60272.461493987 2023-11-24T11:04:33.080461+00:00 356999588.817080616951 357000000.000247418880 60272.461505583 2023-11-24T11:04:34.082426+00:00 356999562.736705124378 356999999.999974370003 60272.461517137 2023-11-24T11:04:35.080638+00:00 356999551.219820499420 356999999.999785006046 60272.461528780 2023-11-24T11:04:36.086591+00:00 356999553.195264816284 357000000.000113666058 60272.461540269 2023-11-24T11:04:37.079245+00:00 356999570.427128136158 357000000.000432074070 60272.461551847 2023-11-24T11:04:38.079576+00:00 356999561.207992851734 356999999.999920368195 60272.461563405 2023-11-24T11:04:39.078200+00:00 356999564.292307198048 356999999.999775946140 60272.461575023 2023-11-24T11:04:40.082009+00:00 356999555.463847517967 357000000.000185370445 60272.461586641 2023-11-24T11:04:41.085810+00:00 356999607.533407628536 357000000.000178813934 60272.461598199 2023-11-24T11:04:42.084392+00:00 356999601.582658648491 357000000.000213146210 60272.461609870 2023-11-24T11:04:43.092796+00:00 356999606.255195498466 357000000.000246107578 60272.461621315 2023-11-24T11:04:44.081625+00:00 356999598.276053309441 356999999.999926865101 60272.461632942 2023-11-24T11:04:45.086176+00:00 356999543.547591149807 357000000.000012576580 60272.461644646 2023-11-24T11:04:46.097447+00:00 356999565.830703854561 357000000.000181257725 60272.461656076 2023-11-24T11:04:47.084974+00:00 356999558.300629138947 356999999.999898493290 60272.461667788 2023-11-24T11:04:48.096910+00:00 356999551.323130011559 356999999.999770402908 60272.461679432 2023-11-24T11:04:49.102876+00:00 356999597.930266439915 357000000.000268340111 60272.461690775 2023-11-24T11:04:50.082916+00:00 356999565.936591327190 356999999.999609053135 60272.461702660 2023-11-24T11:04:51.109792+00:00 356999520.840712070465 356999999.999768137932 60272.461714133 2023-11-24T11:04:52.101061+00:00 356999546.608390927315 356999999.999975264072 60272.461726348 2023-11-24T11:04:53.156497+00:00 356999549.965290844440 357000000.000114500523 60272.461737271 2023-11-24T11:04:54.100201+00:00 356999561.941957652569 356999999.999665677547 60272.461748654 2023-11-24T11:04:55.083721+00:00 356999532.431154727936 356999999.999740481377 60272.461760294 2023-11-24T11:04:56.089393+00:00 356999609.151555240154 356999999.999832510948 60272.461771802 2023-11-24T11:04:57.083703+00:00 356999599.355683147907 357000000.000155329704 60272.461783416 2023-11-24T11:04:58.087149+00:00 356999579.539686858654 357000000.000045895576 60272.461795002 2023-11-24T11:04:59.088212+00:00 356999570.115820229053 357000000.000110685825 60272.461806576 2023-11-24T11:05:00.088174+00:00 356999533.764075577259 357000000.000068128109 60272.461818187 2023-11-24T11:05:01.091314+00:00 356999503.919608592987 356999999.999877095222 60272.461830186 2023-11-24T11:05:02.128042+00:00 356999563.328415751457 356999999.999942600727 60272.461841303 2023-11-24T11:05:03.088571+00:00 356999567.414746761322 356999999.999819278717 60272.461852858 2023-11-24T11:05:04.086902+00:00 356999581.715868651867 356999999.999780714512 60272.461864392 2023-11-24T11:05:05.083500+00:00 356999520.955918014050 356999999.999711453915 60272.461875967 2023-11-24T11:05:06.083537+00:00 356999577.064727365971 357000000.000262200832 60272.461887579 2023-11-24T11:05:07.086836+00:00 356999559.914383709431 356999999.999936878681 60272.461899051 2023-11-24T11:05:08.077997+00:00 356999550.530830681324 357000000.000075340271 60272.461910622 2023-11-24T11:05:09.077730+00:00 356999569.217342853546 356999999.999730348587 60272.461922205 2023-11-24T11:05:10.078524+00:00 356999480.605686426163 357000000.000004231930 60272.461933800 2023-11-24T11:05:11.080284+00:00 356999518.066751778126 357000000.000307381153 60272.461945402 2023-11-24T11:05:12.082765+00:00 356999614.788160979748 356999999.999564707279 60272.461956883 2023-11-24T11:05:13.074694+00:00 356999540.309656381607 357000000.000005364418 60272.461968462 2023-11-24T11:05:14.075103+00:00 356999573.368329465389 356999999.999980092049 60272.461980045 2023-11-24T11:05:15.075926+00:00 356999537.161148130894 356999999.999847173691 60272.461991647 2023-11-24T11:05:16.078307+00:00 356999532.502915680408 356999999.999915957451 60272.462003303 2023-11-24T11:05:17.085401+00:00 356999571.817194461823 356999999.999970078468 60272.462014836 2023-11-24T11:05:18.081871+00:00 356999567.473178446293 356999999.999710500240 60272.462026423 2023-11-24T11:05:19.082934+00:00 356999512.554206967354 357000000.000240683556 60272.462038005 2023-11-24T11:05:20.083604+00:00 356999580.280621290207 357000000.000049710274 60272.462049571 2023-11-24T11:05:21.082915+00:00 356999551.337654054165 357000000.000139296055 60272.462061166 2023-11-24T11:05:22.084754+00:00 356999580.435636460781 356999999.999933600426 60272.462072717 2023-11-24T11:05:23.082720+00:00 356999552.822752118111 356999999.999930560589 60272.462084253 2023-11-24T11:05:24.079436+00:00 356999559.122875273228 357000000.000153660774 60272.462095876 2023-11-24T11:05:25.083697+00:00 356999516.156606435776 356999999.999850332737 60272.462107450 2023-11-24T11:05:26.083708+00:00 356999545.004762828350 356999999.999655663967 60272.462118970 2023-11-24T11:05:27.078998+00:00 356999561.490932285786 357000000.000069320202 60272.462130597 2023-11-24T11:05:28.083568+00:00 356999563.619033277035 356999999.999646842480 60272.462142119 2023-11-24T11:05:29.079062+00:00 356999593.338520944118 357000000.000311315060 60272.462153719 2023-11-24T11:05:30.081336+00:00 356999556.290028512478 356999999.999906241894 60272.462165236 2023-11-24T11:05:31.076441+00:00 356999561.247723340988 356999999.999885499477 60272.462176907 2023-11-24T11:05:32.084759+00:00 356999565.971403181553 357000000.000116467476 60272.462188486 2023-11-24T11:05:33.085191+00:00 356999586.377227962017 357000000.000039875507 60272.462200593 2023-11-24T11:05:34.131264+00:00 356999520.507863044739 356999999.999862670898 60272.462211610 2023-11-24T11:05:35.083116+00:00 356999581.430519819260 357000000.000284790993 60272.462223209 2023-11-24T11:05:36.085306+00:00 356999536.913786292076 356999999.999879479408 60272.462234721 2023-11-24T11:05:37.079900+00:00 356999541.251412212849 356999999.999911844730 60272.462246329 2023-11-24T11:05:38.082780+00:00 356999553.979218065739 356999999.999765872955 60272.462257862 2023-11-24T11:05:39.079308+00:00 356999538.929508864880 356999999.999864697456 60272.462269445 2023-11-24T11:05:40.080078+00:00 356999513.821377575397 356999999.999653339386 60272.462280960 2023-11-24T11:05:41.074944+00:00 356999559.110976159573 357000000.000382661819 60272.462292780 2023-11-24T11:05:42.096188+00:00 356999522.575740396976 356999999.999754726887 60272.462304228 2023-11-24T11:05:43.085245+00:00 356999573.585604667664 357000000.000275969505 60272.462315919 2023-11-24T11:05:44.095401+00:00 356999565.070703268051 356999999.999824285507 60272.462327548 2023-11-24T11:05:45.100188+00:00 356999579.097463428974 356999999.999964356422 60272.462338996 2023-11-24T11:05:46.089231+00:00 356999535.194886684418 356999999.999651193619 60272.462350546 2023-11-24T11:05:47.087171+00:00 356999558.490420460701 357000000.000092566013 60272.462362177 2023-11-24T11:05:48.092085+00:00 356999564.346468448639 356999999.999778628349 60272.462373731 2023-11-24T11:05:49.090377+00:00 356999559.666734516621 356999999.999539196491 60272.462385390 2023-11-24T11:05:50.097745+00:00 356999544.203359127045 357000000.000282466412 60272.462396959 2023-11-24T11:05:51.097221+00:00 356999552.486946403980 356999999.999593615532 60272.462408450 2023-11-24T11:05:52.090051+00:00 356999555.081015169621 357000000.000131249428 60272.462420030 2023-11-24T11:05:53.090550+00:00 356999538.967770457268 356999999.999921798706 60272.462431692 2023-11-24T11:05:54.098152+00:00 356999553.860359311104 357000000.000117599964 60272.462443149 2023-11-24T11:05:55.088052+00:00 356999546.181012451649 356999999.999757111073 60272.462454689 2023-11-24T11:05:56.085151+00:00 356999546.267192482948 357000000.000128388405 60272.462466235 2023-11-24T11:05:57.082706+00:00 356999587.679574668407 356999999.999907553196 60272.462477818 2023-11-24T11:05:58.083455+00:00 356999565.262594401836 356999999.999668598175 60272.462489457 2023-11-24T11:05:59.089054+00:00 356999564.288304567337 357000000.000023305416 60272.462501104 2023-11-24T11:06:00.095345+00:00 356999546.325238227844 356999999.999678075314 60272.462512502 2023-11-24T11:06:01.080217+00:00 356999557.265622913837 356999999.999482035637 60272.462524547 2023-11-24T11:06:02.120854+00:00 356999567.374348819256 356999999.999709188938 60272.462535677 2023-11-24T11:06:03.082497+00:00 356999528.155365228653 357000000.000110149384 60272.462547222 2023-11-24T11:06:04.080002+00:00 356999583.776509761810 357000000.000250220299 60272.462558815 2023-11-24T11:06:05.081610+00:00 356999538.370776236057 356999999.999902963638 60272.462570352 2023-11-24T11:06:06.078462+00:00 356999562.062249541283 356999999.999781668186 60272.462581976 2023-11-24T11:06:07.082708+00:00 356999527.757643342018 356999999.999863445759 60272.462593632 2023-11-24T11:06:08.089836+00:00 356999525.660467267036 356999999.999864339828 60272.462605118 2023-11-24T11:06:09.082191+00:00 356999580.745860219002 356999999.999986171722 60272.462616796 2023-11-24T11:06:10.091187+00:00 356999545.592821478844 356999999.999929666519 60272.462628485 2023-11-24T11:06:11.101057+00:00 356999552.111642897129 356999999.999840080738 60272.462639959 2023-11-24T11:06:12.092436+00:00 356999535.250916540623 356999999.999642372131 60272.462651411 2023-11-24T11:06:13.081926+00:00 356999533.125108540058 356999999.999929070473 60272.462663057 2023-11-24T11:06:14.088170+00:00 356999546.387990117073 357000000.000247418880 60272.462674566 2023-11-24T11:06:15.082519+00:00 356999552.196093976498 356999999.999794065952 60272.462686131 2023-11-24T11:06:16.081730+00:00 356999541.870392918587 357000000.000047624111 60272.462697846 2023-11-24T11:06:17.093861+00:00 356999550.945923328400 357000000.000002205372 60272.462709348 2023-11-24T11:06:18.087645+00:00 356999548.977598011494 357000000.000526785851 60272.462720831 2023-11-24T11:06:19.079795+00:00 356999545.402853786945 357000000.000259339809 60272.462732520 2023-11-24T11:06:20.089731+00:00 356999602.446760594845 356999999.999826252460 60272.462743969 2023-11-24T11:06:21.078927+00:00 356999510.460123717785 356999999.999929487705 60272.462755645 2023-11-24T11:06:22.087689+00:00 356999586.379699826241 356999999.999957859516 60272.462767133 2023-11-24T11:06:23.080351+00:00 356999540.226140618324 356999999.999909758568 60272.462778816 2023-11-24T11:06:24.089738+00:00 356999558.838118672371 356999999.999880552292 60272.462790256 2023-11-24T11:06:25.078119+00:00 356999532.916090965271 356999999.999917387962 60272.462801824 2023-11-24T11:06:26.077616+00:00 356999561.363786816597 356999999.999675154686 60272.462813371 2023-11-24T11:06:27.075275+00:00 356999563.903882980347 357000000.000012159348 60272.462824996 2023-11-24T11:06:28.079622+00:00 356999492.882713377476 357000000.000429451466 60272.462836648 2023-11-24T11:06:29.086373+00:00 356999557.148588955402 356999999.999849975109 60272.462848087 2023-11-24T11:06:30.074683+00:00 356999592.843159377575 356999999.999919950962 60272.462859711 2023-11-24T11:06:31.079052+00:00 356999562.159368813038 356999999.999802827835 60272.462871260 2023-11-24T11:06:32.076817+00:00 356999519.773842334747 357000000.000115811825 60272.462882929 2023-11-24T11:06:33.085059+00:00 356999551.359523892403 356999999.999483942986 60272.462894550 2023-11-24T11:06:34.089060+00:00 356999553.589480936527 357000000.000007033348 60272.462906055 2023-11-24T11:06:35.083168+00:00 356999572.167204201221 356999999.999848723412 60272.462917638 2023-11-24T11:06:36.083879+00:00 356999532.647576928139 357000000.000086307526 60272.462929258 2023-11-24T11:06:37.087885+00:00 356999532.989414930344 357000000.000034451485 60272.462940769 2023-11-24T11:06:38.082450+00:00 356999546.869626522064 357000000.000180900097 60272.462952366 2023-11-24T11:06:39.084449+00:00 356999559.305121302605 356999999.999860763550 60272.462963984 2023-11-24T11:06:40.088271+00:00 356999547.866592645645 357000000.000239551067 60272.462975519 2023-11-24T11:06:41.084848+00:00 356999535.435800194740 356999999.999988198280 60272.462987110 2023-11-24T11:06:42.086336+00:00 356999568.316586732864 356999999.999915838242 60272.462998703 2023-11-24T11:06:43.087923+00:00 356999535.044943571091 356999999.999814569950 60272.463010367 2023-11-24T11:06:44.095701+00:00 356999536.822933077812 356999999.999810755253 60272.463021861 2023-11-24T11:06:45.088782+00:00 356999552.957765758038 356999999.999631583691 60272.463033446 2023-11-24T11:06:46.089769+00:00 356999594.352261066437 357000000.000419616699 60272.463045010 2023-11-24T11:06:47.088900+00:00 356999575.982429504395 356999999.999888241291 60272.463056470 2023-11-24T11:06:48.079050+00:00 356999568.906855642796 356999999.999778628349 60272.463068127 2023-11-24T11:06:49.086185+00:00 356999555.774107456207 357000000.000315785408 60272.463079676 2023-11-24T11:06:50.084018+00:00 356999571.791298687458 356999999.999986827374 60272.463091272 2023-11-24T11:06:51.085941+00:00 356999515.398539900780 357000000.000063717365 60272.463102795 2023-11-24T11:06:52.081461+00:00 356999552.061374843121 356999999.999965071678 60272.463114447 2023-11-24T11:06:53.088260+00:00 356999594.326249003410 356999999.999951839447 60272.463126209 2023-11-24T11:06:54.104410+00:00 356999522.872757077217 356999999.999607682228 60272.463137501 2023-11-24T11:06:55.080061+00:00 356999557.627960145473 357000000.000347018242 60272.463149103 2023-11-24T11:06:56.082543+00:00 356999567.814741373062 356999999.999748170376 60272.463160676 2023-11-24T11:06:57.082436+00:00 356999524.028387784958 357000000.000187516212 60272.463172256 2023-11-24T11:06:58.082875+00:00 356999570.296979010105 357000000.000136137009 60272.463184099 2023-11-24T11:06:59.106180+00:00 356999582.207358479500 356999999.999921321869 60272.463195626 2023-11-24T11:07:00.102097+00:00 356999569.920217514038 357000000.000161468983 60272.463207099 2023-11-24T11:07:01.093320+00:00 356999557.546659946442 357000000.000352978706 60272.463218625 2023-11-24T11:07:02.089211+00:00 356999573.097758054733 356999999.999937295914 60272.463230128 2023-11-24T11:07:03.083041+00:00 356999598.109303176403 356999999.999584138393 60272.463241667 2023-11-24T11:07:04.080011+00:00 356999566.756976544857 356999999.999864459038 60272.463253246 2023-11-24T11:07:05.080408+00:00 356999597.361927509308 357000000.000045418739 60272.463264833 2023-11-24T11:07:06.081566+00:00 356999519.522626996040 356999999.999570786953 60272.463276405 2023-11-24T11:07:07.081380+00:00 356999556.413711071014 357000000.000349879265 60272.463287954 2023-11-24T11:07:08.079214+00:00 356999594.262563645840 356999999.999963879585 60272.463299615 2023-11-24T11:07:09.086744+00:00 356999531.992440581322 356999999.999756693840 60272.463311309 2023-11-24T11:07:10.097108+00:00 356999541.706340909004 357000000.000026464462 60272.463322770 2023-11-24T11:07:11.087345+00:00 356999549.492007970810 357000000.000205278397 60272.463334345 2023-11-24T11:07:12.087425+00:00 356999551.382599711418 356999999.999752998352 60272.463345992 2023-11-24T11:07:13.093754+00:00 356999564.793003857136 357000000.000000298023 60272.463357362 2023-11-24T11:07:14.076126+00:00 356999570.768689632416 356999999.999992191792 60272.463369018 2023-11-24T11:07:15.083159+00:00 356999574.708525300026 356999999.999804258347 60272.463380567 2023-11-24T11:07:16.081016+00:00 356999569.062678515911 356999999.999927580357 60272.463392194 2023-11-24T11:07:17.085543+00:00 356999533.460558950901 356999999.999679386616 60272.463403752 2023-11-24T11:07:18.084132+00:00 356999495.062513172626 357000000.000253796577 60272.463415310 2023-11-24T11:07:19.082751+00:00 356999551.717993736267 357000000.000215530396 60272.463426807 2023-11-24T11:07:20.076131+00:00 356999568.881540119648 356999999.999833941460 60272.463438473 2023-11-24T11:07:21.084092+00:00 356999526.949349284172 357000000.000160932541 60272.463449994 2023-11-24T11:07:22.079450+00:00 356999541.556751549244 356999999.999906241894 60272.463461706 2023-11-24T11:07:23.091391+00:00 356999542.606501877308 357000000.000278651714 60272.463473197 2023-11-24T11:07:24.084193+00:00 356999499.006322920322 357000000.000018239021 60272.463484887 2023-11-24T11:07:25.094255+00:00 356999589.233348250389 356999999.999965071678 60272.463496514 2023-11-24T11:07:26.098765+00:00 356999608.706710755825 356999999.999807596207 60272.463508029 2023-11-24T11:07:27.093711+00:00 356999586.482914149761 356999999.999675512314 60272.463519562 2023-11-24T11:07:28.090174+00:00 356999562.831968188286 357000000.000341176987 60272.463531219 2023-11-24T11:07:29.097361+00:00 356999577.866559922695 356999999.999710202217 60272.463542674 2023-11-24T11:07:30.087020+00:00 356999567.951247692108 357000000.000159800053 60272.463554366 2023-11-24T11:07:31.097282+00:00 356999541.617260694504 357000000.000032961369 60272.463566263 2023-11-24T11:07:32.125154+00:00 356999550.672601819038 356999999.999981641769 60272.463577457 2023-11-24T11:07:33.092281+00:00 356999567.674644112587 357000000.000136554241 60272.463588984 2023-11-24T11:07:34.088216+00:00 356999530.224996566772 356999999.999958932400 60272.463600582 2023-11-24T11:07:35.090236+00:00 356999517.513635814190 356999999.999986231327 60272.463612159 2023-11-24T11:07:36.090569+00:00 356999527.794169008732 357000000.000124812126 60272.463623717 2023-11-24T11:07:37.089189+00:00 356999553.172038137913 357000000.000250816345 60272.463635250 2023-11-24T11:07:38.085558+00:00 356999556.230511903763 357000000.000195264816 60272.463646745 2023-11-24T11:07:39.078788+00:00 356999540.040435016155 356999999.999487996101 60272.463658357 2023-11-24T11:07:40.082020+00:00 356999569.229712724686 357000000.000352621078 60272.463669971 2023-11-24T11:07:41.085508+00:00 356999526.021922707558 356999999.999614298344 60272.463681562 2023-11-24T11:07:42.086973+00:00 356999539.487418115139 357000000.000001609325 60272.463693084 2023-11-24T11:07:43.082424+00:00 356999515.775417685509 357000000.000171303749 60272.463704672 2023-11-24T11:07:44.083662+00:00 356999537.943640410900 357000000.000086724758 60272.463716174 2023-11-24T11:07:45.077459+00:00 356999522.927084028721 356999999.999592542648 60272.463727829 2023-11-24T11:07:46.084427+00:00 356999566.879310309887 357000000.000346422195 60272.463739378 2023-11-24T11:07:47.082267+00:00 356999586.212964415550 356999999.999962508678 60272.463750949 2023-11-24T11:07:48.081952+00:00 356999551.240128815174 357000000.000262200832 60272.463762523 2023-11-24T11:07:49.081961+00:00 356999587.615357339382 356999999.999672889709 60272.463774199 2023-11-24T11:07:50.090788+00:00 356999573.869471788406 357000000.000119686127 60272.463785754 2023-11-24T11:07:51.089148+00:00 356999589.951987862587 356999999.999719798565 60272.463797322 2023-11-24T11:07:52.088660+00:00 356999576.914254009724 357000000.000511407852 60272.463808996 2023-11-24T11:07:53.097225+00:00 356999597.278684496880 356999999.999817192554 60272.463820528 2023-11-24T11:07:54.093621+00:00 356999517.212369918823 356999999.999972701073 60272.463832032 2023-11-24T11:07:55.087603+00:00 356999555.366647124290 357000000.000027954578 60272.463843618 2023-11-24T11:07:56.088567+00:00 356999574.019347786903 357000000.000304996967 60272.463855324 2023-11-24T11:07:57.100007+00:00 356999552.503084957600 356999999.999906241894 60272.463866693 2023-11-24T11:07:58.082276+00:00 356999547.751958847046 356999999.999547481537 60272.463878313 2023-11-24T11:07:59.086246+00:00 356999520.351187705994 357000000.000042200089 60272.463889861 2023-11-24T11:08:00.083942+00:00 356999604.296022653580 357000000.000220358372 60272.463901478 2023-11-24T11:08:01.087667+00:00 356999516.653106808662 356999999.999751091003 60272.463912969 2023-11-24T11:08:02.080477+00:00 356999551.134479582310 357000000.000341773033 60272.463924644 2023-11-24T11:08:03.089248+00:00 356999549.761130750179 357000000.000050544739 60272.463936111 2023-11-24T11:08:04.080014+00:00 356999568.996962666512 356999999.999544322491 60272.463947706 2023-11-24T11:08:05.081791+00:00 356999572.489178240299 357000000.000316917896 60272.463959276 2023-11-24T11:08:06.081402+00:00 356999536.269881963730 357000000.000106811523 60272.463970842 2023-11-24T11:08:07.080717+00:00 356999575.191751301289 357000000.000038266182 60272.463982360 2023-11-24T11:08:08.075959+00:00 356999587.326380014420 356999999.999834418297 60272.463993938 2023-11-24T11:08:09.076198+00:00 356999563.024104118347 356999999.999776184559 60272.464005507 2023-11-24T11:08:10.075748+00:00 356999606.121944546700 357000000.000295877457 60272.464017106 2023-11-24T11:08:11.077987+00:00 356999596.419860839844 356999999.999761939049 60272.464028665 2023-11-24T11:08:12.076654+00:00 356999586.689853012562 356999999.999974012375 60272.464040210 2023-11-24T11:08:13.074083+00:00 356999555.314167678356 357000000.000321447849 60272.464051825 2023-11-24T11:08:14.077719+00:00 356999544.800697922707 356999999.999799251556 60272.464063477 2023-11-24T11:08:15.084372+00:00 356999537.639245629311 357000000.000140368938 60272.464075042 2023-11-24T11:08:16.083605+00:00 356999561.751006066799 357000000.000228464603 60272.464086834 2023-11-24T11:08:17.102472+00:00 356999556.294341444969 356999999.999832510948 60272.464098240 2023-11-24T11:08:18.087921+00:00 356999510.343491852283 356999999.999627411366 60272.464109763 2023-11-24T11:08:19.083505+00:00 356999548.607943475246 356999999.999911189079 60272.464121296 2023-11-24T11:08:20.079939+00:00 356999540.620077908039 357000000.000048577785 60272.464132870 2023-11-24T11:08:21.079961+00:00 356999584.100973427296 357000000.000380992889 60272.464144467 2023-11-24T11:08:22.081927+00:00 356999549.224135458469 356999999.999700129032 60272.464156139 2023-11-24T11:08:23.090378+00:00 356999571.658667623997 356999999.999946892262 60272.464167597 2023-11-24T11:08:24.080353+00:00 356999589.009144544601 356999999.999864518642 60272.464179176 2023-11-24T11:08:25.080853+00:00 356999566.583330273628 357000000.000317215919 60272.464190731 2023-11-24T11:08:26.079178+00:00 356999531.821168601513 357000000.000154137611 60272.464202298 2023-11-24T11:08:27.078526+00:00 356999597.988009095192 356999999.999957799911 60272.464213938 2023-11-24T11:08:28.084189+00:00 356999598.151138186455 356999999.999810397625 60272.464225491 2023-11-24T11:08:29.082373+00:00 356999562.820302069187 357000000.000003397465 60272.464237073 2023-11-24T11:08:30.083064+00:00 356999560.020740330219 357000000.000129044056 60272.464248602 2023-11-24T11:08:31.079231+00:00 356999590.764777064323 357000000.000381827354 60272.464260146 2023-11-24T11:08:32.076572+00:00 356999560.627711832523 356999999.999665319920 60272.464271775 2023-11-24T11:08:33.081341+00:00 356999552.791173875332 356999999.999566078186 60272.464283314 2023-11-24T11:08:34.078342+00:00 356999565.876162588596 356999999.999908685684 60272.464294879 2023-11-24T11:08:35.077512+00:00 356999533.402522087097 357000000.000286221504 60272.464306489 2023-11-24T11:08:36.080641+00:00 356999539.906212627888 356999999.999783396721 60272.464318002 2023-11-24T11:08:37.075350+00:00 356999552.044982910156 357000000.000260353088 60272.464329577 2023-11-24T11:08:38.075470+00:00 356999512.419466257095 357000000.000098824501 60272.464341141 2023-11-24T11:08:39.074607+00:00 356999532.716439962387 357000000.000140786171 60272.464352824 2023-11-24T11:08:40.083954+00:00 356999584.180795550346 356999999.999882519245 60272.464364401 2023-11-24T11:08:41.084253+00:00 356999529.147830605507 356999999.999611318111 60272.464376052 2023-11-24T11:08:42.090931+00:00 356999553.781615912914 357000000.000454664230 60272.464387619 2023-11-24T11:08:43.090319+00:00 356999543.352633178234 357000000.000198245049 60272.464399230 2023-11-24T11:08:44.093484+00:00 356999545.081318795681 357000000.000128448009 60272.464410728 2023-11-24T11:08:45.086925+00:00 356999554.766323864460 357000000.000092566013 60272.464422257 2023-11-24T11:08:46.082981+00:00 356999529.136986553669 356999999.999903798103 60272.464433991 2023-11-24T11:08:47.096872+00:00 356999577.320736885071 357000000.000296533108 60272.464445561 2023-11-24T11:08:48.096503+00:00 356999549.870073735714 356999999.999747931957 60272.464457193 2023-11-24T11:08:49.101522+00:00 356999580.878875195980 357000000.000105798244 60272.464468700 2023-11-24T11:08:50.095692+00:00 356999569.303003311157 357000000.000077962875 60272.464480192 2023-11-24T11:08:51.088601+00:00 356999551.886033952236 356999999.999583840370 60272.464491765 2023-11-24T11:08:52.088494+00:00 356999549.659963250160 357000000.000024378300 60272.464503319 2023-11-24T11:08:53.086779+00:00 356999591.773526489735 357000000.000275194645 60272.464514924 2023-11-24T11:08:54.089456+00:00 356999554.945334553719 357000000.000002264977 60272.464526458 2023-11-24T11:08:55.085988+00:00 356999599.697218596935 356999999.999811708927 60272.464538146 2023-11-24T11:08:56.095845+00:00 356999568.811497986317 356999999.999748826027 60272.464549612 2023-11-24T11:08:57.086515+00:00 356999607.997787594795 356999999.999806404114 60272.464561240 2023-11-24T11:08:58.091131+00:00 356999531.409875392914 357000000.000247538090 60272.464572720 2023-11-24T11:08:59.082991+00:00 356999568.560438692570 356999999.999943375587 60272.464584287 2023-11-24T11:09:00.082369+00:00 356999562.307590901852 357000000.000014245510 60272.464596366 2023-11-24T11:09:01.125981+00:00 356999573.436031341553 356999999.999685168266 60272.464607411 2023-11-24T11:09:02.080314+00:00 356999526.515051782131 356999999.999963402748 60272.464618926 2023-11-24T11:09:03.075218+00:00 356999505.311357975006 357000000.000159204006 60272.464630470 2023-11-24T11:09:04.072621+00:00 356999522.869616687298 356999999.999863147736 60272.464642069 2023-11-24T11:09:05.074800+00:00 356999589.484771728516 356999999.999710559845 60272.464653856 2023-11-24T11:09:06.093154+00:00 356999564.946164965630 357000000.000410735607 60272.464665337 2023-11-24T11:09:07.085125+00:00 356999564.590680122375 357000000.000030994415 60272.464676895 2023-11-24T11:09:08.083734+00:00 356999563.020823180676 356999999.999964654446 60272.464688431 2023-11-24T11:09:09.080449+00:00 356999516.402965903282 357000000.000226974487 60272.464700007 2023-11-24T11:09:10.080646+00:00 356999561.975717365742 357000000.000119686127 60272.464711677 2023-11-24T11:09:11.088863+00:00 356999527.827370226383 356999999.999838113785 60272.464723218 2023-11-24T11:09:12.086015+00:00 356999585.110386490822 357000000.000038623810 60272.464734859 2023-11-24T11:09:13.091835+00:00 356999558.967416048050 356999999.999881803989 60272.464746423 2023-11-24T11:09:14.090911+00:00 356999518.060751259327 356999999.999709606171 60272.464757944 2023-11-24T11:09:15.086381+00:00 356999543.340285003185 357000000.000216662884 60272.464769540 2023-11-24T11:09:16.088260+00:00 356999525.403225481510 356999999.999574244022 60272.464781027 2023-11-24T11:09:17.080780+00:00 356999543.370702564716 357000000.000178575516 60272.464792561 2023-11-24T11:09:18.077287+00:00 356999594.827911853790 356999999.999913096428 60272.464804385 2023-11-24T11:09:19.098865+00:00 356999612.181832671165 356999999.999682068825 60272.464815813 2023-11-24T11:09:20.086252+00:00 356999601.102050423622 357000000.000394105911 60272.464827389 2023-11-24T11:09:21.086408+00:00 356999549.106729567051 357000000.000266432762 60272.464838968 2023-11-24T11:09:22.086792+00:00 356999552.454029738903 357000000.000017702579 60272.464850438 2023-11-24T11:09:23.077813+00:00 356999513.072831869125 356999999.999944865704 60272.464862041 2023-11-24T11:09:24.080358+00:00 356999595.796530187130 357000000.000344514847 60272.464873758 2023-11-24T11:09:25.092709+00:00 356999561.515547156334 356999999.999653637409 60272.464885252 2023-11-24T11:09:26.085792+00:00 356999569.963690519333 356999999.999780178070 60272.464896725 2023-11-24T11:09:27.076992+00:00 356999530.981650471687 356999999.999653577805 60272.464908462 2023-11-24T11:09:28.091141+00:00 356999561.068871378899 356999999.999672114849 60272.464919979 2023-11-24T11:09:29.086145+00:00 356999561.732061445713 356999999.999719500542 60272.464931453 2023-11-24T11:09:30.077553+00:00 356999569.037965595722 357000000.000416696072 60272.464943176 2023-11-24T11:09:31.090381+00:00 356999566.810464322567 356999999.999960422516 60272.464954839 2023-11-24T11:09:32.098077+00:00 356999498.070140302181 357000000.000107049942 60272.464966368 2023-11-24T11:09:33.094168+00:00 356999549.166675150394 356999999.999797523022 60272.464978133 2023-11-24T11:09:34.110724+00:00 356999552.541224181652 357000000.000046372414 60272.464989538 2023-11-24T11:09:35.096114+00:00 356999535.682140767574 356999999.999663889408 60272.465001012 2023-11-24T11:09:36.087424+00:00 356999568.732646644115 356999999.999986648560 60272.465012653 2023-11-24T11:09:37.093233+00:00 356999573.325095474720 356999999.999756455421 60272.465024158 2023-11-24T11:09:38.087227+00:00 356999554.258347749710 356999999.999845921993 60272.465035801 2023-11-24T11:09:39.093187+00:00 356999520.856784522533 357000000.000073194504 60272.465047327 2023-11-24T11:09:40.089080+00:00 356999574.106671810150 357000000.000300347805 60272.465058929 2023-11-24T11:09:41.091468+00:00 356999598.523051977158 356999999.999647438526 60272.465070366 2023-11-24T11:09:42.079653+00:00 356999543.278801500797 357000000.000324845314 60272.465082020 2023-11-24T11:09:43.086573+00:00 356999532.545990467072 356999999.999742686749 60272.465093581 2023-11-24T11:09:44.085388+00:00 356999577.467548727989 357000000.000254154205 60272.465105219 2023-11-24T11:09:45.090918+00:00 356999548.530693292618 357000000.000014185905 60272.465116736 2023-11-24T11:09:46.086017+00:00 356999565.198848307133 356999999.999722242355 60272.465128330 2023-11-24T11:09:47.087730+00:00 356999637.094414234161 357000000.000177800655 60272.465139779 2023-11-24T11:09:48.076883+00:00 356999522.324257969856 356999999.999763607979 60272.465151450 2023-11-24T11:09:49.085260+00:00 356999532.239181160927 356999999.999871611595 60272.465163014 2023-11-24T11:09:50.084450+00:00 356999550.321343302727 356999999.999842226505 60272.465174464 2023-11-24T11:09:51.073694+00:00 356999557.739348232746 356999999.999601721764 60272.465186149 2023-11-24T11:09:52.083303+00:00 356999576.571470260620 357000000.000444889069 60272.465197700 2023-11-24T11:09:53.081284+00:00 356999554.272088646889 357000000.000140845776 60272.465209216 2023-11-24T11:09:54.076291+00:00 356999531.712274193764 357000000.000139296055 60272.465220856 2023-11-24T11:09:55.081939+00:00 356999541.601826488972 356999999.999885916710 60272.465232473 2023-11-24T11:09:56.085667+00:00 356999562.788866102695 356999999.999965071678 60272.465244089 2023-11-24T11:09:57.089330+00:00 356999559.732940852642 356999999.999688088894 60272.465255714 2023-11-24T11:09:58.093654+00:00 356999582.535229563713 357000000.000085532665 60272.465267305 2023-11-24T11:09:59.095192+00:00 356999551.125722050667 356999999.999555408955 60272.465278726 2023-11-24T11:10:00.081901+00:00 356999584.059315145016 357000000.000074863434 60272.465290412 2023-11-24T11:10:01.091568+00:00 356999544.390091657639 356999999.999789893627 60272.465302325 2023-11-24T11:10:02.120880+00:00 356999516.639321088791 357000000.000192284584 60272.465314055 2023-11-24T11:10:03.134315+00:00 356999594.798677265644 356999999.999642372131 60272.465325143 2023-11-24T11:10:04.092379+00:00 356999565.541541457176 357000000.000309348106 60272.465336824 2023-11-24T11:10:05.101598+00:00 356999518.295454859734 356999999.999830424786 60272.465348286 2023-11-24T11:10:06.091876+00:00 356999540.113762438297 356999999.999486386776 60272.465359735 2023-11-24T11:10:07.081080+00:00 356999575.220238566399 356999999.999993562698 60272.465371411 2023-11-24T11:10:08.089920+00:00 356999587.145784854889 356999999.999865889549 60272.465382945 2023-11-24T11:10:09.086444+00:00 356999578.677156746387 356999999.999638736248 60272.465394440 2023-11-24T11:10:10.079596+00:00 356999508.685645282269 357000000.000124335289 60272.465406052 2023-11-24T11:10:11.082905+00:00 356999507.709955811501 356999999.999971508980 60272.465417645 2023-11-24T11:10:12.084577+00:00 356999561.228644669056 356999999.999612331390 60272.465429147 2023-11-24T11:10:13.078322+00:00 356999551.815446019173 356999999.999754965305 60272.465440855 2023-11-24T11:10:14.089869+00:00 356999535.225348889828 356999999.999868988991 60272.465452325 2023-11-24T11:10:15.080866+00:00 356999541.063189148903 357000000.000399529934 60272.465463833 2023-11-24T11:10:16.075163+00:00 356999521.638514578342 357000000.000167667866 60272.465475493 2023-11-24T11:10:17.082598+00:00 356999552.102620899677 356999999.999852538109 60272.465486996 2023-11-24T11:10:18.076438+00:00 356999580.006991744041 356999999.999500572681 60272.465498595 2023-11-24T11:10:19.078651+00:00 356999507.886739015579 357000000.000352025032 60272.465510100 2023-11-24T11:10:20.072609+00:00 356999551.926118671894 356999999.999514698982 60272.465521687 2023-11-24T11:10:21.073778+00:00 356999607.516063749790 357000000.000168085098 60272.465533332 2023-11-24T11:10:22.079934+00:00 356999535.605231642723 356999999.999601900578 60272.465544969 2023-11-24T11:10:23.085347+00:00 356999552.323002457619 357000000.000198543072 60272.465556686 2023-11-24T11:10:24.097681+00:00 356999555.728507816792 357000000.000051438808 60272.465568081 2023-11-24T11:10:25.082195+00:00 356999546.094341099262 356999999.999753773212 60272.465579646 2023-11-24T11:10:26.081423+00:00 356999533.069229841232 356999999.999703407288 60272.465591321 2023-11-24T11:10:27.090115+00:00 356999617.753304719925 357000000.000557720661 60272.465602796 2023-11-24T11:10:28.081563+00:00 356999496.251857876778 356999999.999727368355 60272.465614451 2023-11-24T11:10:29.088583+00:00 356999586.156685769558 357000000.000005900860 60272.465625980 2023-11-24T11:10:30.084717+00:00 356999538.212443292141 356999999.999941527843 60272.465637488 2023-11-24T11:10:31.078959+00:00 356999523.623416602612 356999999.999488353729 60272.465649120 2023-11-24T11:10:32.083907+00:00 356999584.211164653301 356999999.999851644039 60272.465660647 2023-11-24T11:10:33.079841+00:00 356999543.523767292500 356999999.999848961830 60272.465672259 2023-11-24T11:10:34.083185+00:00 356999571.949294686317 356999999.999627411366 60272.465683785 2023-11-24T11:10:35.079038+00:00 356999572.635819017887 357000000.000313282013 60272.465695404 2023-11-24T11:10:36.082932+00:00 356999538.006881654263 357000000.000355601311 60272.465706918 2023-11-24T11:10:37.077748+00:00 356999563.278099477291 357000000.000111460686 60272.465718476 2023-11-24T11:10:38.076302+00:00 356999501.699071645737 356999999.999683856964 60272.465730072 2023-11-24T11:10:39.078266+00:00 356999556.106232345104 356999999.999789535999 60272.465741619 2023-11-24T11:10:40.075837+00:00 356999515.038252651691 357000000.000107228756 60272.465753292 2023-11-24T11:10:41.084420+00:00 356999511.843938827515 356999999.999889850616 60272.465764821 2023-11-24T11:10:42.080512+00:00 356999571.560960412025 356999999.999744117260 60272.465776574 2023-11-24T11:10:43.096011+00:00 356999504.111100375652 357000000.000117003918 60272.465788029 2023-11-24T11:10:44.085736+00:00 356999563.019452810287 356999999.999622941017 60272.465799486 2023-11-24T11:10:45.075570+00:00 356999570.530598282814 357000000.000007212162 60272.465811045 2023-11-24T11:10:46.074326+00:00 356999576.951399147511 357000000.000277757645 60272.465822871 2023-11-24T11:10:47.096073+00:00 356999554.263985812664 356999999.999807953835 60272.465834532 2023-11-24T11:10:48.103586+00:00 356999576.690646052361 357000000.000071823597 60272.465845998 2023-11-24T11:10:49.094220+00:00 356999531.417120575905 356999999.999800980091 60272.465857651 2023-11-24T11:10:50.101055+00:00 356999566.061415016651 357000000.000142693520 60272.465869078 2023-11-24T11:10:51.088354+00:00 356999578.108245372772 357000000.000293374062 60272.465880656 2023-11-24T11:10:52.088689+00:00 356999558.087840378284 356999999.999924421310 60272.465892286 2023-11-24T11:10:53.093493+00:00 356999542.557266354561 357000000.000054836273 60272.465903957 2023-11-24T11:10:54.101922+00:00 356999579.919233083725 356999999.999782621861 60272.465915496 2023-11-24T11:10:55.098852+00:00 356999599.136850237846 357000000.000200152397 60272.465926862 2023-11-24T11:10:56.080855+00:00 356999577.543125510216 356999999.999760687351 60272.465938484 2023-11-24T11:10:57.085028+00:00 356999564.647428095341 357000000.000155985355 60272.465950171 2023-11-24T11:10:58.094799+00:00 356999549.090818703175 356999999.999926865101 60272.465961603 2023-11-24T11:10:59.082476+00:00 356999607.557091057301 357000000.000229358673 60272.465973289 2023-11-24T11:11:00.092196+00:00 356999527.774804413319 357000000.000145018101 60272.465984773 2023-11-24T11:11:01.084394+00:00 356999544.702244281769 356999999.999901533127 60272.465996725 2023-11-24T11:11:02.117024+00:00 356999574.555498480797 356999999.999763965607 60272.466007885 2023-11-24T11:11:03.081231+00:00 356999547.046983838081 356999999.999717950821 60272.466019413 2023-11-24T11:11:04.077279+00:00 356999541.547675430775 357000000.000175535679 60272.466030972 2023-11-24T11:11:05.075948+00:00 356999540.741316795349 356999999.999724805355 60272.466042541 2023-11-24T11:11:06.075565+00:00 356999548.749479472637 356999999.999867558479 60272.466054223 2023-11-24T11:11:07.084890+00:00 356999550.842797815800 357000000.000251770020 60272.466065665 2023-11-24T11:11:08.073482+00:00 356999521.827222704887 356999999.999806225300 60272.466077248 2023-11-24T11:11:09.074183+00:00 356999579.109750211239 357000000.000271320343 60272.466088820 2023-11-24T11:11:10.074063+00:00 356999630.351366519928 357000000.000034749508 60272.466100416 2023-11-24T11:11:11.075948+00:00 356999510.656091511250 357000000.000203490257 60272.466112015 2023-11-24T11:11:12.078088+00:00 356999542.974468410015 356999999.999878585339 60272.466123652 2023-11-24T11:11:13.083548+00:00 356999636.627765595913 357000000.000050425529 60272.466135275 2023-11-24T11:11:14.087702+00:00 356999533.577890694141 357000000.000044643879 60272.466146977 2023-11-24T11:11:15.098773+00:00 356999558.327303230762 356999999.999607801437 60272.466158477 2023-11-24T11:11:16.092422+00:00 356999542.441669821739 357000000.000039398670 60272.466170046 2023-11-24T11:11:17.091998+00:00 356999582.663751959801 356999999.999576032162 60272.466181626 2023-11-24T11:11:18.092465+00:00 356999516.771745741367 356999999.999798655510 60272.466193245 2023-11-24T11:11:19.096401+00:00 356999632.485829889774 357000000.000480234623 60272.466204640 2023-11-24T11:11:20.080954+00:00 356999559.193970561028 356999999.999656796455 60272.466216322 2023-11-24T11:11:21.090190+00:00 356999577.349975883961 357000000.000245749950 60272.466227899 2023-11-24T11:11:22.090495+00:00 356999583.584769904613 356999999.999769389629 60272.466239459 2023-11-24T11:11:23.089234+00:00 356999609.086758434772 357000000.000116288662 60272.466251037 2023-11-24T11:11:24.089595+00:00 356999580.358096897602 356999999.999853730202 60272.466262491 2023-11-24T11:11:25.079207+00:00 356999553.298347413540 356999999.999790072441 60272.466274140 2023-11-24T11:11:26.085704+00:00 356999534.472786068916 356999999.999873101711 60272.466285706 2023-11-24T11:11:27.085063+00:00 356999590.337779343128 356999999.999819695950 60272.466297265 2023-11-24T11:11:28.083677+00:00 356999589.718393981457 356999999.999983131886 60272.466308812 2023-11-24T11:11:29.081307+00:00 356999501.887819886208 356999999.999877512455 60272.466320485 2023-11-24T11:11:30.089874+00:00 356999550.753561973572 357000000.000433087349 60272.466332005 2023-11-24T11:11:31.085267+00:00 356999590.837944626808 356999999.999810516834 60272.466343588 2023-11-24T11:11:32.085992+00:00 356999544.171127855778 357000000.000318944454 60272.466355178 2023-11-24T11:11:33.087330+00:00 356999544.489048182964 357000000.000305414200 60272.466366752 2023-11-24T11:11:34.087346+00:00 356999502.711012303829 357000000.000141441822 60272.466378264 2023-11-24T11:11:35.081992+00:00 356999584.876169919968 357000000.000263869762 60272.466389810 2023-11-24T11:11:36.079569+00:00 356999591.266118347645 356999999.999626159668 60272.466401384 2023-11-24T11:11:37.079586+00:00 356999580.772642374039 357000000.000061690807 60272.466412954 2023-11-24T11:11:38.079186+00:00 356999552.634189903736 356999999.999599993229 60272.466424686 2023-11-24T11:11:39.092889+00:00 356999542.601910889149 357000000.000028610229 60272.466436232 2023-11-24T11:11:40.090447+00:00 356999537.702217578888 357000000.000208437443 60272.466447731 2023-11-24T11:11:41.084022+00:00 356999560.361556053162 356999999.999599933624 60272.466459346 2023-11-24T11:11:42.087466+00:00 356999581.757477402687 357000000.000194132328 60272.466470956 2023-11-24T11:11:43.090575+00:00 356999590.993200600147 357000000.000244736671 60272.466482609 2023-11-24T11:11:44.097405+00:00 356999556.243336319923 356999999.999797224998 60272.466494098 2023-11-24T11:11:45.090040+00:00 356999528.592828154564 357000000.000226378441 60272.466505662 2023-11-24T11:11:46.089155+00:00 356999538.940075457096 356999999.999608099461 60272.466517227 2023-11-24T11:11:47.088391+00:00 356999571.418599784374 357000000.000186443329 60272.466528899 2023-11-24T11:11:48.096835+00:00 356999536.855501472950 356999999.999675691128 60272.466540314 2023-11-24T11:11:49.083174+00:00 356999563.743962883949 357000000.000069141388 60272.466551980 2023-11-24T11:11:50.091025+00:00 356999581.362592816353 356999999.999795973301 60272.466563422 2023-11-24T11:11:51.079646+00:00 356999585.826894700527 356999999.999976575375 60272.466575059 2023-11-24T11:11:52.085075+00:00 356999588.700514554977 357000000.000270128250 60272.466586696 2023-11-24T11:11:53.090527+00:00 356999604.998311042786 357000000.000316202641 60272.466598201 2023-11-24T11:11:54.084551+00:00 356999545.904651880264 357000000.000049054623 60272.466609817 2023-11-24T11:11:55.088212+00:00 356999604.748446047306 356999999.999805390835 60272.466621378 2023-11-24T11:11:56.087095+00:00 356999527.810405194759 357000000.000307857990 60272.466632892 2023-11-24T11:11:57.081905+00:00 356999555.427123427391 357000000.000090301037 60272.466644466 2023-11-24T11:11:58.081853+00:00 356999544.065104842186 356999999.999975681305 60272.466656295 2023-11-24T11:11:59.103896+00:00 356999547.753093063831 356999999.999433398247 60272.466667537 2023-11-24T11:12:00.075149+00:00 356999585.086623132229 356999999.999802708626 60272.466679203 2023-11-24T11:12:01.083172+00:00 356999579.223104774952 357000000.000337004662 60272.466690846 2023-11-24T11:12:02.089085+00:00 356999533.233673691750 357000000.000168859959 60272.466702291 2023-11-24T11:12:03.077970+00:00 356999568.667800188065 356999999.999926149845 60272.466713890 2023-11-24T11:12:04.080121+00:00 356999556.718703567982 356999999.999973356724 60272.466725498 2023-11-24T11:12:05.083021+00:00 356999571.677815318108 356999999.999897480011 60272.466737167 2023-11-24T11:12:06.091266+00:00 356999562.601440548897 357000000.000247180462 60272.466748668 2023-11-24T11:12:07.084931+00:00 356999552.913313627243 356999999.999610841274 60272.466760254 2023-11-24T11:12:08.085918+00:00 356999549.594190776348 357000000.000022709370 60272.466771795 2023-11-24T11:12:09.083085+00:00 356999591.361103117466 357000000.000270247459 60272.466783553 2023-11-24T11:12:10.099017+00:00 356999544.995997369289 356999999.999858319759 60272.466795075 2023-11-24T11:12:11.094482+00:00 356999523.582553863525 356999999.999787509441 60272.466806567 2023-11-24T11:12:12.087363+00:00 356999584.499796867371 357000000.000076413155 60272.466818130 2023-11-24T11:12:13.086397+00:00 356999565.360037326813 357000000.000162303448 60272.466829655 2023-11-24T11:12:14.082224+00:00 356999620.034586489201 356999999.999834060669 60272.466841256 2023-11-24T11:12:15.084527+00:00 356999531.331842899323 356999999.999947488308 60272.466852815 2023-11-24T11:12:16.083254+00:00 356999549.125505626202 357000000.000073075294 60272.466864351 2023-11-24T11:12:17.079921+00:00 356999562.062205731869 357000000.000436186790 60272.466875900 2023-11-24T11:12:18.077718+00:00 356999565.701635241508 356999999.999576151371 60272.466887472 2023-11-24T11:12:19.077596+00:00 356999543.560596644878 356999999.999596297741 60272.466899053 2023-11-24T11:12:20.078152+00:00 356999496.676551580429 356999999.999668240547 60272.466910615 2023-11-24T11:12:21.077086+00:00 356999550.533626496792 357000000.000121355057 60272.466922191 2023-11-24T11:12:22.077252+00:00 356999579.247120261192 356999999.999959230423 60272.466933736 2023-11-24T11:12:23.074780+00:00 356999549.461039602757 356999999.999826848507 60272.466945370 2023-11-24T11:12:24.079949+00:00 356999512.536071121693 357000000.000072121620 60272.466956852 2023-11-24T11:12:25.071997+00:00 356999567.953966498375 357000000.000023186207 60272.466968470 2023-11-24T11:12:26.075839+00:00 356999536.154529750347 356999999.999907672405 60272.466980039 2023-11-24T11:12:27.075373+00:00 356999530.406878173351 356999999.999756693840 60272.466991603 2023-11-24T11:12:28.074487+00:00 356999571.199981987476 357000000.000115334988 60272.467003215 2023-11-24T11:12:29.077780+00:00 356999548.116597712040 357000000.000080049038 60272.467014872 2023-11-24T11:12:30.084895+00:00 356999555.569489181042 357000000.000248074532 60272.467026410 2023-11-24T11:12:31.081822+00:00 356999546.042556941509 357000000.000135242939 60272.467037988 2023-11-24T11:12:32.082199+00:00 356999537.104324817657 356999999.999491751194 60272.467049566 2023-11-24T11:12:33.082490+00:00 356999551.194418609142 357000000.000130712986 60272.467061206 2023-11-24T11:12:34.088233+00:00 356999581.086073875427 356999999.999709010124 60272.467072714 2023-11-24T11:12:35.082459+00:00 356999505.278249979019 357000000.000408351421 60272.467084366 2023-11-24T11:12:36.089214+00:00 356999583.713047623634 356999999.999644637108 60272.467095862 2023-11-24T11:12:37.082471+00:00 356999534.660835802555 357000000.000151634216 60272.467107559 2023-11-24T11:12:38.093060+00:00 356999552.754182577133 357000000.000158190727 60272.467119017 2023-11-24T11:12:39.083070+00:00 356999530.235013186932 356999999.999848783016 60272.467130613 2023-11-24T11:12:40.084940+00:00 356999576.882942914963 357000000.000019371510 60272.467142247 2023-11-24T11:12:41.090102+00:00 356999552.540953099728 356999999.999865174294 60272.467153856 2023-11-24T11:12:42.093170+00:00 356999573.006200671196 357000000.000079989433 60272.467165347 2023-11-24T11:12:43.085946+00:00 356999543.339070975780 356999999.999515414238 60272.467176889 2023-11-24T11:12:44.083238+00:00 356999560.988598704338 357000000.000302672386 60272.467188577 2023-11-24T11:12:45.093055+00:00 356999562.161708414555 357000000.000010728836 60272.467200107 2023-11-24T11:12:46.089229+00:00 356999533.015752851963 357000000.000061750412 60272.467211618 2023-11-24T11:12:47.083791+00:00 356999543.523368000984 357000000.000061154366 60272.467223318 2023-11-24T11:12:48.094724+00:00 356999527.086682379246 356999999.999852657318 60272.467234661 2023-11-24T11:12:49.074675+00:00 356999553.338451981544 357000000.000318527222 60272.467246358 2023-11-24T11:12:50.085353+00:00 356999538.823060631752 356999999.999569356441 60272.467257909 2023-11-24T11:12:51.083322+00:00 356999560.392823457718 357000000.000284910202 60272.467269707 2023-11-24T11:12:52.102705+00:00 356999555.786664605141 356999999.999951064587 60272.467281039 2023-11-24T11:12:53.081792+00:00 356999570.393494606018 356999999.999802112579 60272.467292658 2023-11-24T11:12:54.085665+00:00 356999539.674001216888 356999999.999747037888 60272.467304142 2023-11-24T11:12:55.077893+00:00 356999548.768104851246 357000000.000066578388 60272.467315838 2023-11-24T11:12:56.088374+00:00 356999517.263758897781 356999999.999950885773 60272.467327432 2023-11-24T11:12:57.090127+00:00 356999618.668236672878 357000000.000409722328 60272.467339003 2023-11-24T11:12:58.089871+00:00 356999587.870141446590 356999999.999897837639 60272.467350738 2023-11-24T11:12:59.103726+00:00 356999563.812367558479 357000000.000143110752 60272.467362183 2023-11-24T11:13:00.092601+00:00 356999577.584912061691 357000000.000010728836 60272.467373699 2023-11-24T11:13:01.087615+00:00 356999554.202553093433 357000000.000043869019 60272.467385430 2023-11-24T11:13:02.101131+00:00 356999595.968594908714 357000000.000087440014 60272.467396794 2023-11-24T11:13:03.082970+00:00 356999568.268467128277 356999999.999883353710 60272.467408325 2023-11-24T11:13:04.079243+00:00 356999544.421024799347 356999999.999670386314 60272.467419878 2023-11-24T11:13:05.077470+00:00 356999546.698676407337 356999999.999903440475 60272.467431481 2023-11-24T11:13:06.079966+00:00 356999524.197291672230 357000000.000335395336 60272.467443061 2023-11-24T11:13:07.080439+00:00 356999508.916795313358 356999999.999917209148 60272.467454600 2023-11-24T11:13:08.077471+00:00 356999561.164280354977 356999999.999775886536 60272.467466162 2023-11-24T11:13:09.076343+00:00 356999553.402905106544 357000000.000175535679 60272.467477748 2023-11-24T11:13:10.077391+00:00 356999526.224113106728 357000000.000232219696 60272.467489320 2023-11-24T11:13:11.077287+00:00 356999555.254525661469 356999999.999890029430 60272.467500980 2023-11-24T11:13:12.084701+00:00 356999593.519656658173 356999999.999867200851 60272.467512565 2023-11-24T11:13:13.085604+00:00 356999551.361855804920 357000000.000122547150 60272.467524103 2023-11-24T11:13:14.082515+00:00 356999535.022216618061 356999999.999778151512 60272.467535712 2023-11-24T11:13:15.085482+00:00 356999537.678177833557 356999999.999840438366 60272.467547222 2023-11-24T11:13:16.079998+00:00 356999543.872273564339 356999999.999760150909 60272.467558894 2023-11-24T11:13:17.088438+00:00 356999544.710862278938 356999999.999892950058 60272.467570358 2023-11-24T11:13:18.078941+00:00 356999548.667289197445 357000000.000246047974 60272.467581922 2023-11-24T11:13:19.078034+00:00 356999587.453927278519 356999999.999722123146 60272.467593491 2023-11-24T11:13:20.077621+00:00 356999540.919011414051 356999999.999898552895 60272.467605202 2023-11-24T11:13:21.089397+00:00 356999586.711923360825 357000000.000255167484 60272.467616821 2023-11-24T11:13:22.093294+00:00 356999616.680207729340 356999999.999619424343 60272.467628319 2023-11-24T11:13:23.086738+00:00 356999554.190411210060 357000000.000345706940 60272.467640011 2023-11-24T11:13:24.096940+00:00 356999563.595903098583 356999999.999667048454 60272.467651541 2023-11-24T11:13:25.093161+00:00 356999508.344343185425 356999999.999870419502 60272.467663201 2023-11-24T11:13:26.100521+00:00 356999605.891968071461 357000000.000267624855 60272.467674663 2023-11-24T11:13:27.090868+00:00 356999556.501491665840 356999999.999964714050 60272.467686125 2023-11-24T11:13:28.081225+00:00 356999537.017126202583 356999999.999884784222 60272.467697863 2023-11-24T11:13:29.095329+00:00 356999531.035412549973 356999999.999857664108 60272.467709346 2023-11-24T11:13:30.087489+00:00 356999540.232740402222 357000000.000227034092 60272.467720907 2023-11-24T11:13:31.086366+00:00 356999624.991702616215 356999999.999735355377 60272.467732502 2023-11-24T11:13:32.088163+00:00 356999622.833771109581 357000000.000277161598 60272.467744211 2023-11-24T11:13:33.099805+00:00 356999531.093433320522 356999999.999855160713 60272.467755641 2023-11-24T11:13:34.087424+00:00 356999556.351073384285 357000000.000002682209 60272.467767246 2023-11-24T11:13:35.090080+00:00 356999564.977837622166 356999999.999908626080 60272.467778769 2023-11-24T11:13:36.085649+00:00 356999608.095465779305 356999999.999982357025 60272.467790298 2023-11-24T11:13:37.081761+00:00 356999565.387861311436 356999999.999585986137 60272.467801956 2023-11-24T11:13:38.089016+00:00 356999555.551536858082 356999999.999790251255 60272.467813432 2023-11-24T11:13:39.080495+00:00 356999589.310805976391 356999999.999997377396 60272.467825040 2023-11-24T11:13:40.083429+00:00 356999496.373684108257 357000000.000167429447 60272.467836588 2023-11-24T11:13:41.081206+00:00 356999512.604087769985 357000000.000238358974 60272.467848138 2023-11-24T11:13:42.079164+00:00 356999580.110009849072 356999999.999965071678 60272.467859814 2023-11-24T11:13:43.087966+00:00 356999583.679135143757 357000000.000268876553 60272.467871309 2023-11-24T11:13:44.081118+00:00 356999549.548064053059 356999999.999527335167 60272.467882895 2023-11-24T11:13:45.082144+00:00 356999515.585328578949 356999999.999959707260 60272.467894544 2023-11-24T11:13:46.088587+00:00 356999580.280416846275 357000000.000135302544 60272.467906194 2023-11-24T11:13:47.095130+00:00 356999558.491243958473 357000000.000048160553 60272.467917721 2023-11-24T11:13:48.091130+00:00 356999536.749396562576 356999999.999777793884 60272.467929336 2023-11-24T11:13:49.094664+00:00 356999523.655318915844 356999999.999936461449 60272.467940763 2023-11-24T11:13:50.081886+00:00 356999520.375399708748 356999999.999948322773 60272.467952332 2023-11-24T11:13:51.081476+00:00 356999539.642115712166 357000000.000078260899 60272.467963983 2023-11-24T11:13:52.088165+00:00 356999553.526617825031 357000000.000103831291 60272.467975648 2023-11-24T11:13:53.095979+00:00 356999536.680210411549 356999999.999777495861 60272.467987089 2023-11-24T11:13:54.084526+00:00 356999537.063178181648 357000000.000022530556 60272.467998788 2023-11-24T11:13:55.095295+00:00 356999539.615056455135 357000000.000199854374 60272.468010515 2023-11-24T11:13:56.108493+00:00 356999558.196752250195 357000000.000345349312 60272.468021863 2023-11-24T11:13:57.088965+00:00 356999539.276855826378 356999999.999556303024 60272.468033520 2023-11-24T11:13:58.096079+00:00 356999576.874422013760 357000000.000081241131 60272.468044918 2023-11-24T11:13:59.080947+00:00 356999570.763346493244 356999999.999551236629 60272.468056527 2023-11-24T11:14:00.083890+00:00 356999531.867280304432 357000000.000427901745 60272.468068033 2023-11-24T11:14:01.078051+00:00 356999529.630719542503 356999999.999988496304 60272.468079695 2023-11-24T11:14:02.085634+00:00 356999562.457616806030 356999999.999849677086 60272.468091246 2023-11-24T11:14:03.083685+00:00 356999568.012776851654 356999999.999901175499 60272.468102799 2023-11-24T11:14:04.081825+00:00 356999592.280009984970 357000000.000535666943 60272.468114319 2023-11-24T11:14:05.077201+00:00 356999560.067330598831 356999999.999648392200 60272.468125882 2023-11-24T11:14:06.076193+00:00 356999507.152583897114 357000000.000127136707 60272.468137530 2023-11-24T11:14:07.082609+00:00 356999536.797306716442 356999999.999922215939 60272.468149023 2023-11-24T11:14:08.075565+00:00 356999579.870400607586 356999999.999921858311 60272.468160636 2023-11-24T11:14:09.078924+00:00 356999555.169080436230 357000000.000202596188 60272.468172205 2023-11-24T11:14:10.078486+00:00 356999568.346247017384 356999999.999608397484 60272.468183738 2023-11-24T11:14:11.075001+00:00 356999588.209895253181 356999999.999954223633 60272.468195426 2023-11-24T11:14:12.084784+00:00 356999592.596376597881 356999999.999804258347 60272.468207025 2023-11-24T11:14:13.087003+00:00 356999631.470622777939 356999999.999971747398 60272.468218556 2023-11-24T11:14:14.083210+00:00 356999531.425349235535 357000000.000177919865 60272.468230129 2023-11-24T11:14:15.083134+00:00 356999599.554256439209 357000000.000196754932 60272.468241672 2023-11-24T11:14:16.080498+00:00 356999562.468618273735 356999999.999715209007 60272.468253392 2023-11-24T11:14:17.093079+00:00 356999601.672434568405 357000000.000061750412 60272.468264822 2023-11-24T11:14:18.080649+00:00 356999562.342916667461 356999999.999886691570 60272.468276390 2023-11-24T11:14:19.080079+00:00 356999590.060750663280 357000000.000006318092 60272.468287964 2023-11-24T11:14:20.080106+00:00 356999569.512977361679 356999999.999814987183 60272.468299544 2023-11-24T11:14:21.080614+00:00 356999531.760377824306 356999999.999860763550 60272.468311122 2023-11-24T11:14:22.080960+00:00 356999583.667443513870 356999999.999699532986 60272.468322680 2023-11-24T11:14:23.079550+00:00 356999580.050426483154 357000000.000063002110 60272.468334211 2023-11-24T11:14:24.075857+00:00 356999563.616941273212 357000000.000317871571 60272.468345804 2023-11-24T11:14:25.077424+00:00 356999569.677256286144 356999999.999568104744 60272.468357365 2023-11-24T11:14:26.076321+00:00 356999540.177387595177 357000000.000026285648 60272.468368950 2023-11-24T11:14:27.077290+00:00 356999538.448819875717 357000000.000171959400 60272.468380537 2023-11-24T11:14:28.078419+00:00 356999560.415751516819 357000000.000042378902 60272.468392077 2023-11-24T11:14:29.075454+00:00 356999563.603952169418 356999999.999570190907 60272.468403665 2023-11-24T11:14:30.076643+00:00 356999561.186958014965 356999999.999852597713 60272.468415228 2023-11-24T11:14:31.075704+00:00 356999551.956090152264 357000000.000086724758 60272.468426769 2023-11-24T11:14:32.072837+00:00 356999560.879143536091 356999999.999661564827 60272.468438409 2023-11-24T11:14:33.078530+00:00 356999479.789670169353 356999999.999876976013 60272.468449935 2023-11-24T11:14:34.074388+00:00 356999549.209461569786 356999999.999904990196 60272.468461498 2023-11-24T11:14:35.073395+00:00 356999556.784310817719 357000000.000076651573 60272.468473077 2023-11-24T11:14:36.073817+00:00 356999556.196335971355 357000000.000093102455 60272.468484642 2023-11-24T11:14:37.073052+00:00 356999557.591503500938 357000000.000101923943 60272.468496374 2023-11-24T11:14:38.086735+00:00 356999551.253987610340 356999999.999907553196 60272.468507904 2023-11-24T11:14:39.082895+00:00 356999546.925230979919 356999999.999554157257 60272.468519500 2023-11-24T11:14:40.084773+00:00 356999545.038756310940 357000000.000112891197 60272.468531114 2023-11-24T11:14:41.088275+00:00 356999546.145029842854 356999999.999412178993 60272.468542730 2023-11-24T11:14:42.091914+00:00 356999524.026578128338 356999999.999845206738 60272.468554428 2023-11-24T11:14:43.102574+00:00 356999619.852766394615 357000000.000085473061 60272.468565829 2023-11-24T11:14:44.087602+00:00 356999565.252625942230 356999999.999941527843 60272.468577500 2023-11-24T11:14:45.096052+00:00 356999544.762544691563 356999999.999851584435 60272.468588959 2023-11-24T11:14:46.086100+00:00 356999532.860091626644 357000000.000475466251 60272.468600565 2023-11-24T11:14:47.088777+00:00 356999564.023043155670 357000000.000017881393 60272.468612107 2023-11-24T11:14:48.085992+00:00 356999571.676223337650 356999999.999917566776 60272.468623728 2023-11-24T11:14:49.090046+00:00 356999534.133109569550 356999999.999850809574 60272.468635612 2023-11-24T11:14:50.116838+00:00 356999542.928607940674 357000000.000051438808 60272.468646862 2023-11-24T11:14:51.088892+00:00 356999559.481437444687 356999999.999651789665 60272.468658372 2023-11-24T11:14:52.083307+00:00 356999583.308445632458 357000000.000109851360 60272.468669920 2023-11-24T11:14:53.081111+00:00 356999525.000703632832 356999999.999409496784 60272.468681572 2023-11-24T11:14:54.087837+00:00 356999584.640767753124 356999999.999584496021 60272.468693111 2023-11-24T11:14:55.084812+00:00 356999580.539804100990 357000000.000419080257 60272.468704706 2023-11-24T11:14:56.086578+00:00 356999558.402833104134 356999999.999589681625 60272.468716229 2023-11-24T11:14:57.082184+00:00 356999545.280838131905 357000000.000232219696 60272.468727728 2023-11-24T11:14:58.075729+00:00 356999576.987653076649 356999999.999725222588 60272.468739441 2023-11-24T11:14:59.087693+00:00 356999579.635898649693 357000000.000019788742 60272.468750949 2023-11-24T11:15:00.082038+00:00 356999540.670497179031 357000000.000327289104 60272.468762574 2023-11-24T11:15:01.086406+00:00 356999551.373107254505 356999999.999648153782 60272.468774248 2023-11-24T11:15:02.095030+00:00 356999550.565796732903 356999999.999545097351 60272.468785917 2023-11-24T11:15:03.103269+00:00 356999564.832479476929 356999999.999609410763 60272.468797339 2023-11-24T11:15:04.090125+00:00 356999552.698832809925 356999999.999945819378 60272.468808831 2023-11-24T11:15:05.082981+00:00 356999588.941179692745 356999999.999861180782 60272.468820488 2023-11-24T11:15:06.090177+00:00 356999560.760159969330 357000000.000040411949 60272.468831958 2023-11-24T11:15:07.081142+00:00 356999514.405364573002 356999999.999935150146 60272.468843541 2023-11-24T11:15:08.081954+00:00 356999533.787178695202 357000000.000387907028 60272.468855103 2023-11-24T11:15:09.080926+00:00 356999549.799709856510 356999999.999770402908 60272.468866672 2023-11-24T11:15:10.080453+00:00 356999608.467042803764 357000000.000299155712 60272.468878236 2023-11-24T11:15:11.079573+00:00 356999550.188896119595 357000000.000176012516 60272.468889799 2023-11-24T11:15:12.078686+00:00 356999576.979836344719 356999999.999828755856 60272.468901376 2023-11-24T11:15:13.078867+00:00 356999610.902176856995 356999999.999812722206 60272.468912936 2023-11-24T11:15:14.077702+00:00 356999628.937205076218 356999999.999621272087 60272.468924509 2023-11-24T11:15:15.077563+00:00 356999536.245154380798 356999999.999839961529 60272.468936160 2023-11-24T11:15:16.084210+00:00 356999563.260089099407 357000000.000140905380 60272.468947648 2023-11-24T11:15:17.076749+00:00 356999624.694117903709 357000000.000185906887 60272.468959258 2023-11-24T11:15:18.079889+00:00 356999524.454031825066 357000000.000253379345 60272.468970793 2023-11-24T11:15:19.076562+00:00 356999525.016425073147 357000000.000078976154 60272.468982406 2023-11-24T11:15:20.079922+00:00 356999633.703662812710 357000000.000463068485 60272.468993955 2023-11-24T11:15:21.077738+00:00 356999502.850296139717 356999999.999783337116 60272.469005504 2023-11-24T11:15:22.075554+00:00 356999539.443258464336 357000000.000096619129 60272.469017066 2023-11-24T11:15:23.074513+00:00 356999595.186471939087 356999999.999853789806 60272.469028631 2023-11-24T11:15:24.073700+00:00 356999548.239648103714 356999999.999983966351 60272.469040287 2023-11-24T11:15:25.080777+00:00 356999511.692481398582 356999999.999871194363 60272.469051800 2023-11-24T11:15:26.075525+00:00 356999589.582467734814 356999999.999615550041 60272.469063369 2023-11-24T11:15:27.075102+00:00 356999555.093096554279 357000000.000240623951 60272.469074972 2023-11-24T11:15:28.077631+00:00 356999579.459197223186 356999999.999841928482 60272.469086608 2023-11-24T11:15:29.082955+00:00 356999577.572953104973 356999999.999800622463 60272.469098188 2023-11-24T11:15:30.083421+00:00 356999574.643735051155 357000000.000046730042 60272.469109749 2023-11-24T11:15:31.082372+00:00 356999525.963365912437 356999999.999878883362 60272.469121394 2023-11-24T11:15:32.088424+00:00 356999525.662042558193 357000000.000246882439 60272.469132942 2023-11-24T11:15:33.086158+00:00 356999544.230321109295 356999999.999770343304 60272.469144473 2023-11-24T11:15:34.082505+00:00 356999584.705579519272 356999999.999957740307 60272.469156113 2023-11-24T11:15:35.088111+00:00 356999605.488815605640 356999999.999805867672 60272.469167692 2023-11-24T11:15:36.088559+00:00 356999567.476645052433 356999999.999849915504 60272.469179354 2023-11-24T11:15:37.096161+00:00 356999528.263854563236 356999999.999847710133 60272.469190847 2023-11-24T11:15:38.089155+00:00 356999534.285886347294 357000000.000177085400 60272.469202369 2023-11-24T11:15:39.084711+00:00 356999537.247692525387 356999999.999837219715 60272.469213932 2023-11-24T11:15:40.083737+00:00 356999578.392199754715 357000000.000310480595 60272.469225536 2023-11-24T11:15:41.086314+00:00 356999546.608741641045 357000000.000199377537 60272.469237065 2023-11-24T11:15:42.082401+00:00 356999559.570097446442 357000000.000076353550 60272.469248648 2023-11-24T11:15:43.083183+00:00 356999591.114631116390 357000000.000081300735 60272.469260295 2023-11-24T11:15:44.089509+00:00 356999582.329392850399 356999999.999608695507 60272.469272262 2023-11-24T11:15:45.123482+00:00 356999507.616756379604 357000000.000072538853 60272.469283302 2023-11-24T11:15:46.077274+00:00 356999526.579066574574 357000000.000130414963 60272.469294942 2023-11-24T11:15:47.082940+00:00 356999572.217958688736 356999999.999818801880 60272.469306648 2023-11-24T11:15:48.094387+00:00 356999551.512998521328 356999999.999565720558 60272.469318051 2023-11-24T11:15:49.079594+00:00 356999552.116951406002 356999999.999962091446 60272.469329644 2023-11-24T11:15:50.081254+00:00 356999548.238840639591 357000000.000081360340 60272.469341146 2023-11-24T11:15:51.075007+00:00 356999549.748966813087 357000000.000014603138 60272.469352819 2023-11-24T11:15:52.083588+00:00 356999641.457949995995 356999999.999902188778 60272.469364344 2023-11-24T11:15:53.079315+00:00 356999596.622217297554 357000000.000415742397 60272.469376087 2023-11-24T11:15:54.093917+00:00 356999580.381894588470 356999999.999751031399 60272.469387568 2023-11-24T11:15:55.085866+00:00 356999505.762252569199 357000000.000069916248 60272.469399109 2023-11-24T11:15:56.083052+00:00 356999536.144814014435 357000000.000214338303 60272.469410901 2023-11-24T11:15:57.101890+00:00 356999523.284578144550 356999999.999477505684 60272.469422263 2023-11-24T11:15:58.083543+00:00 356999621.391389191151 357000000.000000059605 60272.469433864 2023-11-24T11:15:59.085857+00:00 356999549.403222382069 357000000.000162780285 60272.469445474 2023-11-24T11:16:00.088945+00:00 356999558.682562410831 356999999.999978303909 60272.469456981 2023-11-24T11:16:01.083192+00:00 356999542.867007791996 356999999.999840676785 60272.469468716 2023-11-24T11:16:02.097032+00:00 356999591.835201263428 357000000.000198841095 60272.469480347 2023-11-24T11:16:03.101967+00:00 356999522.825695276260 356999999.999686479568 60272.469491723 2023-11-24T11:16:04.084874+00:00 356999584.710018992424 357000000.000126361847 60272.469503307 2023-11-24T11:16:05.085720+00:00 356999536.887745618820 357000000.000416517258 60272.469514768 2023-11-24T11:16:06.075901+00:00 356999570.441537201405 356999999.999866545200 60272.469526506 2023-11-24T11:16:07.090149+00:00 356999601.476059675217 356999999.999972939491 60272.469538060 2023-11-24T11:16:08.088362+00:00 356999521.346956968307 356999999.999920606613 60272.469549477 2023-11-24T11:16:09.074792+00:00 356999596.755280673504 356999999.999837577343 60272.469561193 2023-11-24T11:16:10.087092+00:00 356999564.589096248150 356999999.999583303928 60272.469572638 2023-11-24T11:16:11.075894+00:00 356999538.338764250278 357000000.000160217285 60272.469584290 2023-11-24T11:16:12.082651+00:00 356999617.565961897373 356999999.999567449093 60272.469596114 2023-11-24T11:16:13.104251+00:00 356999575.468828380108 356999999.999925553799 60272.469607350 2023-11-24T11:16:14.075053+00:00 356999575.694975972176 357000000.000285863876 60272.469618919 2023-11-24T11:16:15.074583+00:00 356999496.951529383659 357000000.000072360039 60272.469630544 2023-11-24T11:16:16.079020+00:00 356999542.501394569874 357000000.000047087669 60272.469642079 2023-11-24T11:16:17.075682+00:00 356999564.817985057831 356999999.999763846397 60272.469653611 2023-11-24T11:16:18.072014+00:00 356999532.909184277058 356999999.999925673008 60272.469665194 2023-11-24T11:16:19.072794+00:00 356999564.457898199558 356999999.999902725220 60272.469676903 2023-11-24T11:16:20.084428+00:00 356999558.447362482548 356999999.999940514565 60272.469688512 2023-11-24T11:16:21.087468+00:00 356999545.119173109531 356999999.999883174896 60272.469700106 2023-11-24T11:16:22.089213+00:00 356999545.577709138393 356999999.999972701073 60272.469711676 2023-11-24T11:16:23.088851+00:00 356999547.588802993298 356999999.999825477600 60272.469723288 2023-11-24T11:16:24.092049+00:00 356999566.779524743557 357000000.000272691250 60272.469734764 2023-11-24T11:16:25.083601+00:00 356999565.991881489754 356999999.999918401241 60272.469746358 2023-11-24T11:16:26.085313+00:00 356999578.838049054146 357000000.000061631203 60272.469757889 2023-11-24T11:16:27.081634+00:00 356999563.106990993023 357000000.000316679478 60272.469769505 2023-11-24T11:16:28.085263+00:00 356999581.283189535141 356999999.999727368355 60272.469781063 2023-11-24T11:16:29.083883+00:00 356999574.918142914772 357000000.000316858292 60272.469792559 2023-11-24T11:16:30.077064+00:00 356999539.737711489201 356999999.999745309353 60272.469804200 2023-11-24T11:16:31.082890+00:00 356999525.025234103203 356999999.999586701393 60272.469815694 2023-11-24T11:16:32.075958+00:00 356999573.545146584511 356999999.999934792519 60272.469827317 2023-11-24T11:16:33.080180+00:00 356999553.903451144695 356999999.999803602695 60272.469838911 2023-11-24T11:16:34.081933+00:00 356999593.441379129887 357000000.000155806541 60272.469850429 2023-11-24T11:16:35.077082+00:00 356999597.630748271942 357000000.000166118145 60272.469861991 2023-11-24T11:16:36.076006+00:00 356999590.608101010323 356999999.999661386013 60272.469873590 2023-11-24T11:16:37.078228+00:00 356999548.276063859463 357000000.000271677971 60272.469885158 2023-11-24T11:16:38.077693+00:00 356999563.757000982761 357000000.000440895557 60272.469896732 2023-11-24T11:16:39.077612+00:00 356999592.000703752041 357000000.000068545341 60272.469908332 2023-11-24T11:16:40.079933+00:00 356999552.067584455013 356999999.999848067760 60272.469919874 2023-11-24T11:16:41.077124+00:00 356999520.707035362720 356999999.999931454659 60272.469931600 2023-11-24T11:16:42.090238+00:00 356999589.973590493202 357000000.000307142735 60272.469943035 2023-11-24T11:16:43.078227+00:00 356999575.352289736271 356999999.999710202217 60272.469954616 2023-11-24T11:16:44.078803+00:00 356999608.577646255493 357000000.000016987324 60272.469966388 2023-11-24T11:16:45.095970+00:00 356999581.976872920990 357000000.000196695328 60272.469978072 2023-11-24T11:16:46.105418+00:00 356999562.680104255676 356999999.999695122242 60272.469989547 2023-11-24T11:16:47.096800+00:00 356999529.651166439056 356999999.999974727631 60272.470001005 2023-11-24T11:16:48.086793+00:00 356999541.711674213409 357000000.000424265862 60272.470012627 2023-11-24T11:16:49.090925+00:00 356999602.375792682171 356999999.999755322933 60272.470024139 2023-11-24T11:16:50.085605+00:00 356999552.751660287380 357000000.000155687332 60272.470035786 2023-11-24T11:16:51.091927+00:00 356999535.766112506390 356999999.999649465084 60272.470047431 2023-11-24T11:16:52.098028+00:00 356999553.302873790264 356999999.999896109104 60272.470058830 2023-11-24T11:16:53.082865+00:00 356999568.348697125912 357000000.000124394894 60272.470070471 2023-11-24T11:16:54.088688+00:00 356999540.293223321438 356999999.999730050564 60272.470081943 2023-11-24T11:16:55.079835+00:00 356999518.627372384071 356999999.999851405621 60272.470093705 2023-11-24T11:16:56.096117+00:00 356999560.334156513214 357000000.000284910202 60272.470105161 2023-11-24T11:16:57.085938+00:00 356999495.570489764214 356999999.999661922455 60272.470116640 2023-11-24T11:16:58.077732+00:00 356999565.805781900883 357000000.000304996967 60272.470128363 2023-11-24T11:16:59.090615+00:00 356999598.813909709454 357000000.000102996826 60272.470139846 2023-11-24T11:17:00.082716+00:00 356999582.238573908806 356999999.999920547009 60272.470151437 2023-11-24T11:17:01.084145+00:00 356999566.801065802574 357000000.000061929226 60272.470163044 2023-11-24T11:17:02.086984+00:00 356999512.616902709007 356999999.999654650688 60272.470174525 2023-11-24T11:17:03.078986+00:00 356999540.803670108318 356999999.999994993210 60272.470186052 2023-11-24T11:17:04.074900+00:00 356999584.131872594357 356999999.999424934387 60272.470197676 2023-11-24T11:17:05.079214+00:00 356999572.491017818451 357000000.000142991543 60272.470209204 2023-11-24T11:17:06.075199+00:00 356999536.577388823032 357000000.000064790249 60272.470220762 2023-11-24T11:17:07.073818+00:00 356999573.768780052662 356999999.999698698521 60272.470232383 2023-11-24T11:17:08.077878+00:00 356999566.298258841038 357000000.000071465969 60272.470243886 2023-11-24T11:17:09.071748+00:00 356999547.883493959904 357000000.000499486923 60272.470255475 2023-11-24T11:17:10.072981+00:00 356999580.697886466980 356999999.999610900879 60272.470267303 2023-11-24T11:17:11.095006+00:00 356999553.904939889908 357000000.000265598297 60272.470278799 2023-11-24T11:17:12.088226+00:00 356999541.941061854362 356999999.999817192554 60272.470290365 2023-11-24T11:17:13.087521+00:00 356999584.372155547142 357000000.000241994858 60272.470301932 2023-11-24T11:17:14.086890+00:00 356999557.094011127949 356999999.999880850315 60272.470313612 2023-11-24T11:17:15.096102+00:00 356999512.248727738857 356999999.999981880188 60272.470325105 2023-11-24T11:17:16.089086+00:00 356999583.006084740162 356999999.999474763870 60272.470336691 2023-11-24T11:17:17.090122+00:00 356999575.399956345558 357000000.000305056572 60272.470348350 2023-11-24T11:17:18.097430+00:00 356999559.363301813602 356999999.999997019768 60272.470359859 2023-11-24T11:17:19.091776+00:00 356999635.245103120804 356999999.999963879585 60272.470371409 2023-11-24T11:17:20.089765+00:00 356999583.482429444790 356999999.999962210655 60272.470382872 2023-11-24T11:17:21.080139+00:00 356999556.568834185600 357000000.000002324581 60272.470394513 2023-11-24T11:17:22.085907+00:00 356999532.111413359642 357000000.000366210938 60272.470406199 2023-11-24T11:17:23.095631+00:00 356999632.882568478584 357000000.000017762184 60272.470417621 2023-11-24T11:17:24.082442+00:00 356999548.523692548275 356999999.999768078327 60272.470429273 2023-11-24T11:17:25.089191+00:00 356999553.493419051170 356999999.999801218510 60272.470440884 2023-11-24T11:17:26.092372+00:00 356999527.457376301289 357000000.000173330307 60272.470452326 2023-11-24T11:17:27.080967+00:00 356999549.584999561310 356999999.999835550785 60272.470463941 2023-11-24T11:17:28.084495+00:00 356999555.631677985191 357000000.000171422958 60272.470475418 2023-11-24T11:17:29.076168+00:00 356999558.730785667896 357000000.000347197056 60272.470486965 2023-11-24T11:17:30.073797+00:00 356999543.004260182381 357000000.000351071358 60272.470498741 2023-11-24T11:17:31.091209+00:00 356999547.997951388359 357000000.000309646130 60272.470510188 2023-11-24T11:17:32.080187+00:00 356999523.283109426498 357000000.000140368938 60272.470521773 2023-11-24T11:17:33.081206+00:00 356999540.536147773266 356999999.999784529209 60272.470533432 2023-11-24T11:17:34.088492+00:00 356999575.447728753090 356999999.999943315983 60272.470544872 2023-11-24T11:17:35.076925+00:00 356999505.837785124779 357000000.000025451183 60272.470556713 2023-11-24T11:17:36.100024+00:00 356999585.659473776817 356999999.999692022800 60272.470568233 2023-11-24T11:17:37.095364+00:00 356999560.666319608688 357000000.000024557114 60272.470579707 2023-11-24T11:17:38.086712+00:00 356999566.142337918282 356999999.999990999699 60272.470591346 2023-11-24T11:17:39.092279+00:00 356999587.741248965263 357000000.000043630600 60272.470602869 2023-11-24T11:17:40.087853+00:00 356999602.752393007278 357000000.000095605850 60272.470614434 2023-11-24T11:17:41.087106+00:00 356999572.723388373852 356999999.999965488911 60272.470625994 2023-11-24T11:17:42.085862+00:00 356999538.409713625908 357000000.000225841999 60272.470637513 2023-11-24T11:17:43.081173+00:00 356999554.249786436558 357000000.000301241875 60272.470649164 2023-11-24T11:17:44.087740+00:00 356999600.939670383930 357000000.000318229198 60272.470660724 2023-11-24T11:17:45.086549+00:00 356999586.110719978809 356999999.999578237534 60272.470672409 2023-11-24T11:17:46.096112+00:00 356999564.350268602371 357000000.000159919262 60272.470683924 2023-11-24T11:17:47.091042+00:00 356999620.276882052422 356999999.999812483788 60272.470695490 2023-11-24T11:17:48.090392+00:00 356999582.320752203465 356999999.999730587006 60272.470707019 2023-11-24T11:17:49.086464+00:00 356999553.298025071621 356999999.999827980995 60272.470718607 2023-11-24T11:17:50.087630+00:00 356999643.921358644962 356999999.999873042107 60272.470730262 2023-11-24T11:17:51.094641+00:00 356999533.764457166195 357000000.000027716160 60272.470741831 2023-11-24T11:17:52.094165+00:00 356999564.552561640739 357000000.000108897686 60272.470753266 2023-11-24T11:17:53.082229+00:00 356999566.200123846531 357000000.000181794167 60272.470764770 2023-11-24T11:17:54.076134+00:00 356999506.541504085064 357000000.000064730644 60272.470776453 2023-11-24T11:17:55.085541+00:00 356999559.017654776573 356999999.999956905842 60272.470787961 2023-11-24T11:17:56.079848+00:00 356999545.717034578323 356999999.999621987343 60272.470799548 2023-11-24T11:17:57.080900+00:00 356999535.959322988987 356999999.999704301357 60272.470811155 2023-11-24T11:17:58.083820+00:00 356999588.423072576523 356999999.999579071999 60272.470822671 2023-11-24T11:17:59.078825+00:00 356999580.676365256310 356999999.999607026577 60272.470834269 2023-11-24T11:18:00.080825+00:00 356999523.774866282940 357000000.000180542469 60272.470845751 2023-11-24T11:18:01.072908+00:00 356999569.585912108421 356999999.999858558178 60272.470857673 2023-11-24T11:18:02.102986+00:00 356999575.646970629692 357000000.000016868114 60272.470869208 2023-11-24T11:18:03.099527+00:00 356999564.880236029625 357000000.000180840492 60272.470880618 2023-11-24T11:18:04.085434+00:00 356999548.894699513912 356999999.999808311462 60272.470892176 2023-11-24T11:18:05.084049+00:00 356999529.788660883904 357000000.000273585320 60272.470903776 2023-11-24T11:18:06.086226+00:00 356999545.210810422897 356999999.999997496605 60272.470915402 2023-11-24T11:18:07.090765+00:00 356999581.458617150784 356999999.999564588070 60272.470926865 2023-11-24T11:18:08.081108+00:00 356999560.824646949768 356999999.999936640263 60272.470938431 2023-11-24T11:18:09.080451+00:00 356999538.689768016338 357000000.000247538090 60272.470950061 2023-11-24T11:18:10.085322+00:00 356999565.694703459740 356999999.999685645103 60272.470961567 2023-11-24T11:18:11.079389+00:00 356999549.698635101318 356999999.999873518944 60272.470973136 2023-11-24T11:18:12.078965+00:00 356999567.542301177979 356999999.999959051609 60272.470985415 2023-11-24T11:18:13.139873+00:00 356999618.930943787098 357000000.000196039677 60272.470996276 2023-11-24T11:18:14.078267+00:00 356999559.981191575527 357000000.000186562538 60272.471007842 2023-11-24T11:18:15.077571+00:00 356999580.745497763157 356999999.999954044819 60272.471019404 2023-11-24T11:18:16.076471+00:00 356999578.616452157497 357000000.000237405300 60272.471031092 2023-11-24T11:18:17.086354+00:00 356999509.295101046562 356999999.999891996384 60272.471042582 2023-11-24T11:18:18.079092+00:00 356999599.214380204678 356999999.999634087086 60272.471054134 2023-11-24T11:18:19.077213+00:00 356999569.446583986282 357000000.000027298927 60272.471065735 2023-11-24T11:18:20.079567+00:00 356999578.519753098488 357000000.000086784363 60272.471077300 2023-11-24T11:18:21.078743+00:00 356999530.739617943764 356999999.999615073204 60272.471088812 2023-11-24T11:18:22.073371+00:00 356999571.854646325111 357000000.000059187412 60272.471100497 2023-11-24T11:18:23.082949+00:00 356999577.675388813019 357000000.000303328037 60272.471112018 2023-11-24T11:18:24.078309+00:00 356999584.147043108940 356999999.999966800213 60272.471123522 2023-11-24T11:18:25.072323+00:00 356999586.269458651543 356999999.999934494495 60272.471135102 2023-11-24T11:18:26.072855+00:00 356999606.303235650063 357000000.000267922878 60272.471146801 2023-11-24T11:18:27.083575+00:00 356999571.819911718369 356999999.999706506729 60272.471158375 2023-11-24T11:18:28.083623+00:00 356999581.198964536190 357000000.000038504601 60272.471169948 2023-11-24T11:18:29.083468+00:00 356999602.003435075283 356999999.999743342400 60272.471181478 2023-11-24T11:18:30.079687+00:00 356999520.992588222027 356999999.999705433846 60272.471193072 2023-11-24T11:18:31.081462+00:00 356999562.079572021961 356999999.999981939793 60272.471204643 2023-11-24T11:18:32.081126+00:00 356999566.759145379066 357000000.000191748142 60272.471216193 2023-11-24T11:18:33.079073+00:00 356999579.901411354542 357000000.000127196312 60272.471227791 2023-11-24T11:18:34.081106+00:00 356999568.202751278877 357000000.000153779984 60272.471239379 2023-11-24T11:18:35.082305+00:00 356999536.343159854412 357000000.000400304794 60272.471250912 2023-11-24T11:18:36.078794+00:00 356999552.219199120998 357000000.000046432018 60272.471262462 2023-11-24T11:18:37.076761+00:00 356999583.934982717037 356999999.999976158142 60272.471274119 2023-11-24T11:18:38.083874+00:00 356999550.676812529564 356999999.999944627285 60272.471285647 2023-11-24T11:18:39.079915+00:00 356999615.060422778130 357000000.000117719173 60272.471297517 2023-11-24T11:18:40.105516+00:00 356999589.395991027355 356999999.999441623688 60272.471308846 2023-11-24T11:18:41.084334+00:00 356999565.482543170452 356999999.999915897846 60272.471320390 2023-11-24T11:18:42.081653+00:00 356999557.043098390102 356999999.999996662140 60272.471332068 2023-11-24T11:18:43.090671+00:00 356999534.551633775234 357000000.000352799892 60272.471343536 2023-11-24T11:18:44.081490+00:00 356999572.417542159557 356999999.999719500542 60272.471355220 2023-11-24T11:18:45.091036+00:00 356999550.026609897614 357000000.000034928322 60272.471366770 2023-11-24T11:18:46.088901+00:00 356999526.910195469856 357000000.000240921974 60272.471378198 2023-11-24T11:18:47.076318+00:00 356999499.167352378368 356999999.999825477600 60272.471389861 2023-11-24T11:18:48.083959+00:00 356999563.073971509933 357000000.000103175640 60272.471401408 2023-11-24T11:18:49.081697+00:00 356999546.145337224007 357000000.000010550022 60272.471413114 2023-11-24T11:18:50.093019+00:00 356999594.373694479465 356999999.999775946140 60272.471424550 2023-11-24T11:18:51.081091+00:00 356999578.307004690170 357000000.000020980835 60272.471436200 2023-11-24T11:18:52.087652+00:00 356999551.866495072842 356999999.999509215355 60272.471447848 2023-11-24T11:18:53.094103+00:00 356999540.601647794247 356999999.999515414238 60272.471459400 2023-11-24T11:18:54.092156+00:00 356999549.412998974323 356999999.999646842480 60272.471470933 2023-11-24T11:18:55.088617+00:00 356999539.499101519585 356999999.999868035316 60272.471482499 2023-11-24T11:18:56.087911+00:00 356999562.630626857281 356999999.999682903290 60272.471494031 2023-11-24T11:18:57.084311+00:00 356999583.748060584068 357000000.000313699245 60272.471505734 2023-11-24T11:18:58.095414+00:00 356999588.333358943462 357000000.000237941742 60272.471517197 2023-11-24T11:18:59.085818+00:00 356999560.291529834270 356999999.999782383442 60272.471528830 2023-11-24T11:19:00.090898+00:00 356999586.102872014046 356999999.999998331070 60272.471540877 2023-11-24T11:19:01.131786+00:00 356999583.671950697899 356999999.999659776688 60272.471551892 2023-11-24T11:19:02.083448+00:00 356999528.344727158546 357000000.000030696392 60272.471563477 2023-11-24T11:19:03.084431+00:00 356999551.425751209259 356999999.999887704849 60272.471574958 2023-11-24T11:19:04.076353+00:00 356999524.802005648613 356999999.999777555466 60272.471586544 2023-11-24T11:19:05.077415+00:00 356999611.144302129745 356999999.999614715576 60272.471598118 2023-11-24T11:19:06.077374+00:00 356999553.288813948631 356999999.999827921391 60272.471609718 2023-11-24T11:19:07.079620+00:00 356999579.598053455353 356999999.999598562717 60272.471621303 2023-11-24T11:19:08.080546+00:00 356999511.502687036991 357000000.000366210938 60272.471632827 2023-11-24T11:19:09.076236+00:00 356999578.860120356083 356999999.999735713005 60272.471644364 2023-11-24T11:19:10.073096+00:00 356999484.078972876072 357000000.000233888626 60272.471656108 2023-11-24T11:19:11.087739+00:00 356999528.139094114304 356999999.999821841717 60272.471667579 2023-11-24T11:19:12.078870+00:00 356999577.948741316795 356999999.999741733074 60272.471679273 2023-11-24T11:19:13.089146+00:00 356999586.165411651134 356999999.999724566936 60272.471690899 2023-11-24T11:19:14.093660+00:00 356999544.167353630066 356999999.999801456928 60272.471702338 2023-11-24T11:19:15.081972+00:00 356999584.571286261082 357000000.000015318394 60272.471713885 2023-11-24T11:19:16.079675+00:00 356999535.463190317154 356999999.999740421772 60272.471725492 2023-11-24T11:19:17.082537+00:00 356999491.056690990925 356999999.999637186527 60272.471737185 2023-11-24T11:19:18.092801+00:00 356999527.081826031208 356999999.999724864960 60272.471748840 2023-11-24T11:19:19.099778+00:00 356999539.765402376652 357000000.000008463860 60272.471760293 2023-11-24T11:19:20.089323+00:00 356999519.052832305431 357000000.000010967255 60272.471771880 2023-11-24T11:19:21.090398+00:00 356999560.911383509636 356999999.999973952770 60272.471783430 2023-11-24T11:19:22.088333+00:00 356999555.237281799316 356999999.999972105026 60272.471794926 2023-11-24T11:19:23.081576+00:00 356999568.816431939602 356999999.999747514725 60272.471806616 2023-11-24T11:19:24.091577+00:00 356999542.829471409321 357000000.000147879124 60272.471818245 2023-11-24T11:19:25.096361+00:00 356999562.318134427071 356999999.999937474728 60272.471829747 2023-11-24T11:19:26.090127+00:00 356999568.733875274658 356999999.999631524086 60272.471841662 2023-11-24T11:19:27.119614+00:00 356999578.947474181652 357000000.000313162804 60272.471852895 2023-11-24T11:19:28.090127+00:00 356999567.254664063454 356999999.999712109566 60272.471864382 2023-11-24T11:19:29.082570+00:00 356999601.251515746117 357000000.000201761723 60272.471876004 2023-11-24T11:19:30.086712+00:00 356999529.851302504539 357000000.000064611435 60272.471887590 2023-11-24T11:19:31.087785+00:00 356999594.094799220562 357000000.000197410583 60272.471899093 2023-11-24T11:19:32.081599+00:00 356999539.124015390873 356999999.999739170074 60272.471910626 2023-11-24T11:19:33.078056+00:00 356999506.380597054958 357000000.000080704689 60272.471922187 2023-11-24T11:19:34.076963+00:00 356999552.883063673973 356999999.999771714211 60272.471933746 2023-11-24T11:19:35.075663+00:00 356999571.386780679226 356999999.999636769295 60272.471945552 2023-11-24T11:19:36.095665+00:00 356999567.286993801594 356999999.999765694141 60272.471957001 2023-11-24T11:19:37.084867+00:00 356999554.077457129955 357000000.000052273273 60272.471968560 2023-11-24T11:19:38.083565+00:00 356999524.922644436359 357000000.000081121922 60272.471980155 2023-11-24T11:19:39.085418+00:00 356999554.532140374184 357000000.000308334827 60272.471991696 2023-11-24T11:19:40.082535+00:00 356999574.307630360126 356999999.999817192554 60272.472003374 2023-11-24T11:19:41.091486+00:00 356999557.230759680271 356999999.999684810638 60272.472014898 2023-11-24T11:19:42.087140+00:00 356999523.425074756145 357000000.000325620174 60272.472026417 2023-11-24T11:19:43.082390+00:00 356999544.211096048355 357000000.000016629696 60272.472038133 2023-11-24T11:19:44.094671+00:00 356999555.245511770248 357000000.000037312508 60272.472049678 2023-11-24T11:19:45.092196+00:00 356999554.780792355537 356999999.999521315098 60272.472061187 2023-11-24T11:19:46.086538+00:00 356999536.679086327553 357000000.000247001648 60272.472072819 2023-11-24T11:19:47.091579+00:00 356999561.014462351799 356999999.999369025230 60272.472084365 2023-11-24T11:19:48.089164+00:00 356999522.725054562092 357000000.000239253044 60272.472095912 2023-11-24T11:19:49.086846+00:00 356999554.718739569187 356999999.999845564365 60272.472107509 2023-11-24T11:19:50.088802+00:00 356999561.610067009926 357000000.000115096569 60272.472119025 2023-11-24T11:19:51.083767+00:00 356999579.297867774963 357000000.000128746033 60272.472130613 2023-11-24T11:19:52.084975+00:00 356999566.695407390594 356999999.999882161617 60272.472142247 2023-11-24T11:19:53.090151+00:00 356999565.407358646393 357000000.000118374825 60272.472153760 2023-11-24T11:19:54.084852+00:00 356999528.472041070461 357000000.000158488750 60272.472165410 2023-11-24T11:19:55.091439+00:00 356999568.747668027878 356999999.999982237816 60272.472176926 2023-11-24T11:19:56.086385+00:00 356999551.084624707699 356999999.999881505966 60272.472188493 2023-11-24T11:19:57.085826+00:00 356999532.911449134350 356999999.999717652798 60272.472199977 2023-11-24T11:19:58.077993+00:00 356999596.302043318748 356999999.999811112881 60272.472211659 2023-11-24T11:19:59.087367+00:00 356999594.155551970005 356999999.999851644039 60272.472223219 2023-11-24T11:20:00.086175+00:00 356999515.597184300423 356999999.999803543091 60272.472234806 2023-11-24T11:20:01.087228+00:00 356999506.277303576469 357000000.000116169453 60272.472246594 2023-11-24T11:20:02.105697+00:00 356999575.425938725471 356999999.999836623669 60272.472258052 2023-11-24T11:20:03.095728+00:00 356999489.984524786472 357000000.000085592270 60272.472269661 2023-11-24T11:20:04.098707+00:00 356999595.076821208000 356999999.999896168709 60272.472281052 2023-11-24T11:20:05.082901+00:00 356999558.928798913956 357000000.000172972679 60272.472292664 2023-11-24T11:20:06.086211+00:00 356999546.986921787262 356999999.999933540821 60272.472304146 2023-11-24T11:20:07.078210+00:00 356999523.730052649975 356999999.999913156033 60272.472315776 2023-11-24T11:20:08.083043+00:00 356999530.748635947704 357000000.000025689602 60272.472327357 2023-11-24T11:20:09.083668+00:00 356999523.486124992371 356999999.999751091003 60272.472338895 2023-11-24T11:20:10.080506+00:00 356999508.707174122334 356999999.999990522861 60272.472350792 2023-11-24T11:20:11.108459+00:00 356999549.162073791027 356999999.999730944633 60272.472362064 2023-11-24T11:20:12.082350+00:00 356999570.591176211834 357000000.000015974045 60272.472373621 2023-11-24T11:20:13.080836+00:00 356999557.115169703960 357000000.000223755836 60272.472385345 2023-11-24T11:20:14.093765+00:00 356999567.552228152752 357000000.000170350075 60272.472396761 2023-11-24T11:20:15.080125+00:00 356999543.351349949837 357000000.000007569790 60272.472408351 2023-11-24T11:20:16.081510+00:00 356999530.221921801567 356999999.999541521072 60272.472419928 2023-11-24T11:20:17.081805+00:00 356999575.241906344891 357000000.000177145004 60272.472431557 2023-11-24T11:20:18.086492+00:00 356999591.990234613419 357000000.000083982944 60272.472443055 2023-11-24T11:20:19.079965+00:00 356999571.088547646999 356999999.999922573566 60272.472454664 2023-11-24T11:20:20.082990+00:00 356999574.463225126266 357000000.000008344650 60272.472466208 2023-11-24T11:20:21.080369+00:00 356999562.644805371761 356999999.999533534050 60272.472477784 2023-11-24T11:20:22.080555+00:00 356999501.243280589581 357000000.000269293785 60272.472489315 2023-11-24T11:20:23.076818+00:00 356999579.942604064941 356999999.999816656113 60272.472501336 2023-11-24T11:20:24.115387+00:00 356999573.960959136486 357000000.000461339951 60272.472512517 2023-11-24T11:20:25.081462+00:00 356999571.560167312622 356999999.999597847462 60272.472524027 2023-11-24T11:20:26.075952+00:00 356999558.389799952507 357000000.000309884548 60272.472535652 2023-11-24T11:20:27.080304+00:00 356999555.433590829372 357000000.000015914440 60272.472547173 2023-11-24T11:20:28.075696+00:00 356999588.358847439289 356999999.999865055084 60272.472558829 2023-11-24T11:20:29.082810+00:00 356999535.129464209080 356999999.999983429909 60272.472570325 2023-11-24T11:20:30.076090+00:00 356999589.781081438065 356999999.999983072281 60272.472581862 2023-11-24T11:20:31.072838+00:00 356999586.173069238663 356999999.999714970589 60272.472593447 2023-11-24T11:20:32.073790+00:00 356999565.790006995201 356999999.999939501286 60272.472605015 2023-11-24T11:20:33.073313+00:00 356999561.661649048328 356999999.999994456768 60272.472616653 2023-11-24T11:20:34.078863+00:00 356999630.629520416260 356999999.999954044819 60272.472628295 2023-11-24T11:20:35.084684+00:00 356999652.708292067051 357000000.000062584877 60272.472639903 2023-11-24T11:20:36.087607+00:00 356999531.260550975800 357000000.000110387802 60272.472651444 2023-11-24T11:20:37.084751+00:00 356999604.868411779404 356999999.999934196472 60272.472662963 2023-11-24T11:20:38.080033+00:00 356999550.240620076656 356999999.999813735485 60272.472674617 2023-11-24T11:20:39.086871+00:00 356999564.882747888565 357000000.000032544136 60272.472686130 2023-11-24T11:20:40.081611+00:00 356999593.560627222061 356999999.999813616276 60272.472697778 2023-11-24T11:20:41.088000+00:00 356999547.349513053894 357000000.000238597393 60272.472709271 2023-11-24T11:20:42.081049+00:00 356999547.945985138416 356999999.999751150608 60272.472720898 2023-11-24T11:20:43.085619+00:00 356999551.554095268250 357000000.000003039837 60272.472732589 2023-11-24T11:20:44.095683+00:00 356999565.067486763000 356999999.999997019768 60272.472744055 2023-11-24T11:20:45.086329+00:00 356999581.081947922707 357000000.000146806240 60272.472755794 2023-11-24T11:20:46.100622+00:00 356999581.242243528366 356999999.999839961529 60272.472767182 2023-11-24T11:20:47.084513+00:00 356999529.844526171684 357000000.000012099743 60272.472778820 2023-11-24T11:20:48.090079+00:00 356999566.581522643566 356999999.999906480312 60272.472790273 2023-11-24T11:20:49.079594+00:00 356999523.070126831532 356999999.999788522720 60272.472801924 2023-11-24T11:20:50.086247+00:00 356999594.131331682205 356999999.999690711498 60272.472813419 2023-11-24T11:20:51.079405+00:00 356999578.556129515171 356999999.999543070793 60272.472825113 2023-11-24T11:20:52.089772+00:00 356999565.708640336990 356999999.999874114990 60272.472836764 2023-11-24T11:20:53.096419+00:00 356999629.931959152222 356999999.999898552895 60272.472848156 2023-11-24T11:20:54.080633+00:00 356999535.752951323986 356999999.999815523624 60272.472859733 2023-11-24T11:20:55.080935+00:00 356999541.624672353268 357000000.000473797321 60272.472871225 2023-11-24T11:20:56.073858+00:00 356999563.255605697632 356999999.999548017979 60272.472882902 2023-11-24T11:20:57.082779+00:00 356999543.397406935692 357000000.000372111797 60272.472894433 2023-11-24T11:20:58.079031+00:00 356999632.499462366104 357000000.000071048737 60272.472906070 2023-11-24T11:20:59.084481+00:00 356999521.675219655037 356999999.999808251858 60272.472917728 2023-11-24T11:21:00.091725+00:00 356999569.086254060268 357000000.000090003014 60272.472929368 2023-11-24T11:21:01.097386+00:00 356999539.710084497929 356999999.999749124050 60272.472941023 2023-11-24T11:21:02.104383+00:00 356999629.940227270126 356999999.999919950962 60272.472952411 2023-11-24T11:21:03.088308+00:00 356999552.212384343147 356999999.999907732010 60272.472963979 2023-11-24T11:21:04.087849+00:00 356999571.805200874805 356999999.999745070934 60272.472975487 2023-11-24T11:21:05.082045+00:00 356999539.133333146572 356999999.999781131744 60272.472987016 2023-11-24T11:21:06.078157+00:00 356999605.745155394077 357000000.000126361847 60272.472998607 2023-11-24T11:21:07.079639+00:00 356999543.537434458733 357000000.000089585781 60272.473010224 2023-11-24T11:21:08.083330+00:00 356999537.163584172726 357000000.000345468521 60272.473021764 2023-11-24T11:21:09.080416+00:00 356999557.909266591072 356999999.999656438828 60272.473033315 2023-11-24T11:21:10.078434+00:00 356999542.548804104328 356999999.999926805496 60272.473044871 2023-11-24T11:21:11.076910+00:00 356999516.189550817013 357000000.000136256218 60272.473056664 2023-11-24T11:21:12.095779+00:00 356999597.116562724113 357000000.000256001949 60272.473068108 2023-11-24T11:21:13.084522+00:00 356999535.969201147556 356999999.999718844891 60272.473079695 2023-11-24T11:21:14.085678+00:00 356999536.021192193031 356999999.999660611153 60272.473091341 2023-11-24T11:21:15.091822+00:00 356999550.986063301563 357000000.000015735626 60272.473102803 2023-11-24T11:21:16.082157+00:00 356999551.833667099476 357000000.000147104263 60272.473114391 2023-11-24T11:21:17.083425+00:00 356999525.555816888809 357000000.000090599060 60272.473125990 2023-11-24T11:21:18.085537+00:00 356999573.307725727558 357000000.000024139881 60272.473137603 2023-11-24T11:21:19.088867+00:00 356999526.490060329437 357000000.000024676323 60272.473149104 2023-11-24T11:21:20.082557+00:00 356999543.689136505127 357000000.000214934349 60272.473160595 2023-11-24T11:21:21.075432+00:00 356999545.393408775330 357000000.000005841255 60272.473172266 2023-11-24T11:21:22.083760+00:00 356999548.637692809105 356999999.999801337719 60272.473183902 2023-11-24T11:21:23.089097+00:00 356999514.063746452332 357000000.000006198883 60272.473195363 2023-11-24T11:21:24.079337+00:00 356999543.151352822781 356999999.999997317791 60272.473206962 2023-11-24T11:21:25.081562+00:00 356999583.299942910671 356999999.999883174896 60272.473218623 2023-11-24T11:21:26.088993+00:00 356999554.833531200886 356999999.999909460545 60272.473230228 2023-11-24T11:21:27.091721+00:00 356999593.814330577850 356999999.999813377857 60272.473241824 2023-11-24T11:21:28.093569+00:00 356999547.942587852478 356999999.999992787838 60272.473253474 2023-11-24T11:21:29.100157+00:00 356999559.213066577911 357000000.000200450420 60272.473264884 2023-11-24T11:21:30.085962+00:00 356999585.586050271988 356999999.999998986721 60272.473276485 2023-11-24T11:21:31.088306+00:00 356999565.593730032444 356999999.999838352203 60272.473288109 2023-11-24T11:21:32.092570+00:00 356999563.791056990623 357000000.000284552574 60272.473299667 2023-11-24T11:21:33.091198+00:00 356999504.705370843410 357000000.000056564808 60272.473311211 2023-11-24T11:21:34.088629+00:00 356999513.108809232712 356999999.999842107296 60272.473322781 2023-11-24T11:21:35.088282+00:00 356999555.064762175083 357000000.000031352043 60272.473334301 2023-11-24T11:21:36.083602+00:00 356999554.603727877140 356999999.999841988087 60272.473345946 2023-11-24T11:21:37.089715+00:00 356999583.070593059063 356999999.999925732613 60272.473357809 2023-11-24T11:21:38.114730+00:00 356999538.750806748867 357000000.000044226646 60272.473369072 2023-11-24T11:21:39.087792+00:00 356999536.769763708115 356999999.999788641930 60272.473380537 2023-11-24T11:21:40.078402+00:00 356999584.574166357517 357000000.000172674656 60272.473392198 2023-11-24T11:21:41.085925+00:00 356999559.975682437420 356999999.999579966068 60272.473404089 2023-11-24T11:21:42.113286+00:00 356999514.584643781185 357000000.000160515308 60272.473415482 2023-11-24T11:21:43.097660+00:00 356999571.431320905685 356999999.999763667583 60272.473426857 2023-11-24T11:21:44.080463+00:00 356999534.792160809040 356999999.999961197376 60272.473438624 2023-11-24T11:21:45.097095+00:00 356999585.197618365288 357000000.000278830528 60272.473449937 2023-11-24T11:21:46.074514+00:00 356999579.182887315750 356999999.999757111073 60272.473461507 2023-11-24T11:21:47.074234+00:00 356999515.335949420929 356999999.999730169773 60272.473473264 2023-11-24T11:21:48.090004+00:00 356999555.625253796577 356999999.999473631382 60272.473484747 2023-11-24T11:21:49.082148+00:00 356999532.767217397690 356999999.999721944332 60272.473496285 2023-11-24T11:21:50.079006+00:00 356999593.050613403320 357000000.000159382820 60272.473507933 2023-11-24T11:21:51.085457+00:00 356999558.303672730923 357000000.000502765179 60272.473519607 2023-11-24T11:21:52.094090+00:00 356999531.138955473900 357000000.000240027905 60272.473531095 2023-11-24T11:21:53.086611+00:00 356999524.304853856564 356999999.999873578548 60272.473542633 2023-11-24T11:21:54.083431+00:00 356999561.452181041241 357000000.000230133533 60272.473554301 2023-11-24T11:21:55.091611+00:00 356999562.735588252544 356999999.999669969082 60272.473565903 2023-11-24T11:21:56.093985+00:00 356999551.595429122448 357000000.000343263149 60272.473577387 2023-11-24T11:21:57.086247+00:00 356999589.720657110214 356999999.999465286732 60272.473588963 2023-11-24T11:21:58.086430+00:00 356999543.246528267860 356999999.999822974205 60272.473600569 2023-11-24T11:21:59.089184+00:00 356999598.332260549068 356999999.999635398388 60272.473612137 2023-11-24T11:22:00.088650+00:00 356999563.990565836430 357000000.000089168549 60272.473623902 2023-11-24T11:22:01.105130+00:00 356999563.395001649857 357000000.000294506550 60272.473635263 2023-11-24T11:22:02.086733+00:00 356999584.346201121807 356999999.999821424484 60272.473646815 2023-11-24T11:22:03.084788+00:00 356999539.254650890827 356999999.999951779842 60272.473658315 2023-11-24T11:22:04.078423+00:00 356999585.438456952572 357000000.000435769558 60272.473669886 2023-11-24T11:22:05.078140+00:00 356999549.065790474415 356999999.999757051468 60272.473681523 2023-11-24T11:22:06.083633+00:00 356999536.295421838760 356999999.999592900276 60272.473693263 2023-11-24T11:22:07.097906+00:00 356999560.974780499935 356999999.999773323536 60272.473704665 2023-11-24T11:22:08.083087+00:00 356999578.154898643494 357000000.000153303146 60272.473716164 2023-11-24T11:22:09.076552+00:00 356999551.209609031677 356999999.999973773956 60272.473727764 2023-11-24T11:22:10.078767+00:00 356999503.928382754326 357000000.000000238419 60272.473739393 2023-11-24T11:22:11.083555+00:00 356999567.567537963390 356999999.999747097492 60272.473750863 2023-11-24T11:22:12.074534+00:00 356999598.116326332092 356999999.999977707863 60272.473762441 2023-11-24T11:22:13.074932+00:00 356999523.525458931923 357000000.000330269337 60272.473774097 2023-11-24T11:22:14.081954+00:00 356999558.504499316216 356999999.999770462513 60272.473785548 2023-11-24T11:22:15.071361+00:00 356999565.881481409073 357000000.000193893909 60272.473797153 2023-11-24T11:22:16.073982+00:00 356999541.146346867085 357000000.000235855579 60272.473808891 2023-11-24T11:22:17.088173+00:00 356999580.987968862057 356999999.999379217625 60272.473820418 2023-11-24T11:22:18.084101+00:00 356999597.106986939907 356999999.999885201454 60272.473831959 2023-11-24T11:22:19.081285+00:00 356999555.369417130947 357000000.000374734402 60272.473843606 2023-11-24T11:22:20.087528+00:00 356999575.706157922745 356999999.999480247498 60272.473855175 2023-11-24T11:22:21.087099+00:00 356999526.580939352512 357000000.000016748905 60272.473866789 2023-11-24T11:22:22.090547+00:00 356999519.889233767986 356999999.999798119068 60272.473878250 2023-11-24T11:22:23.080827+00:00 356999577.017269253731 357000000.000112950802 60272.473889845 2023-11-24T11:22:24.082631+00:00 356999562.443880856037 357000000.000480473042 60272.473901409 2023-11-24T11:22:25.081711+00:00 356999561.432619512081 357000000.000146985054 60272.473912948 2023-11-24T11:22:26.078731+00:00 356999585.712950944901 357000000.000017225742 60272.473924567 2023-11-24T11:22:27.082622+00:00 356999527.549047350883 356999999.999463081360 60272.473936154 2023-11-24T11:22:28.083706+00:00 356999586.526028931141 356999999.999937474728 60272.473947667 2023-11-24T11:22:29.078370+00:00 356999539.613220155239 356999999.999891817570 60272.473959227 2023-11-24T11:22:30.077192+00:00 356999560.065299570560 356999999.999970972538 60272.473970859 2023-11-24T11:22:31.082262+00:00 356999551.518592655659 357000000.000124573708 60272.473982345 2023-11-24T11:22:32.074584+00:00 356999563.002458333969 357000000.000074386597 60272.473993938 2023-11-24T11:22:33.076280+00:00 356999571.597721993923 356999999.999698340893 60272.474005511 2023-11-24T11:22:34.076117+00:00 356999542.479732573032 356999999.999816834927 60272.474017103 2023-11-24T11:22:35.077668+00:00 356999535.689725458622 357000000.000303089619 60272.474028618 2023-11-24T11:22:36.072621+00:00 356999520.323892652988 356999999.999875962734 60272.474040227 2023-11-24T11:22:37.075562+00:00 356999568.978717386723 357000000.000281631947 60272.474051797 2023-11-24T11:22:38.075258+00:00 356999552.208489060402 356999999.999401569366 60272.474063382 2023-11-24T11:22:39.076205+00:00 356999546.694243371487 357000000.000145137310 60272.474074912 2023-11-24T11:22:40.072405+00:00 356999570.525240957737 356999999.999933123589 60272.474086644 2023-11-24T11:22:41.086000+00:00 356999566.091568470001 356999999.999595761299 60272.474098200 2023-11-24T11:22:42.084462+00:00 356999559.579448461533 357000000.000296652317 60272.474109759 2023-11-24T11:22:43.083134+00:00 356999555.884625017643 356999999.999624490738 60272.474121460 2023-11-24T11:22:44.094174+00:00 356999560.283047676086 356999999.999817788601 60272.474132989 2023-11-24T11:22:45.090206+00:00 356999570.732179403305 357000000.000099062920 60272.474144564 2023-11-24T11:22:46.090317+00:00 356999575.772226393223 357000000.000019431114 60272.474156041 2023-11-24T11:22:47.081950+00:00 356999492.431610524654 357000000.000189900398 60272.474167788 2023-11-24T11:22:48.096902+00:00 356999554.022792696953 357000000.000105321407 60272.474179332 2023-11-24T11:22:49.094245+00:00 356999540.386201560497 356999999.999971389771 60272.474190861 2023-11-24T11:22:50.090415+00:00 356999586.336485922337 357000000.000040531158 60272.474202394 2023-11-24T11:22:51.086892+00:00 356999591.154945313931 356999999.999859809875 60272.474213991 2023-11-24T11:22:52.088860+00:00 356999514.490815579891 356999999.999960184097 60272.474225639 2023-11-24T11:22:53.095215+00:00 356999574.113913953304 356999999.999602675438 60272.474237072 2023-11-24T11:22:54.083034+00:00 356999543.196677803993 357000000.000084340572 60272.474248743 2023-11-24T11:22:55.091385+00:00 356999592.915226280689 357000000.000141978264 60272.474260350 2023-11-24T11:22:56.094221+00:00 356999537.076562166214 356999999.999843776226 60272.474271848 2023-11-24T11:22:57.087641+00:00 356999524.908115804195 357000000.000385344028 60272.474283417 2023-11-24T11:22:58.087260+00:00 356999546.801197350025 357000000.000103712082 60272.474295069 2023-11-24T11:22:59.093943+00:00 356999555.917342782021 356999999.999521851540 60272.474306617 2023-11-24T11:23:00.091693+00:00 356999568.086663365364 357000000.000347137451 60272.474318164 2023-11-24T11:23:01.089404+00:00 356999569.421595513821 356999999.999735772610 60272.474329652 2023-11-24T11:23:02.081915+00:00 356999540.820346593857 357000000.000240802765 60272.474341190 2023-11-24T11:23:03.078836+00:00 356999566.449645698071 356999999.999779105186 60272.474352713 2023-11-24T11:23:04.074405+00:00 356999574.094675064087 356999999.999572098255 60272.474364279 2023-11-24T11:23:05.073702+00:00 356999570.107208669186 357000000.000112175941 60272.474375848 2023-11-24T11:23:06.073224+00:00 356999576.318135917187 357000000.000218689442 60272.474387409 2023-11-24T11:23:07.072111+00:00 356999608.760457932949 356999999.999600589275 60272.474399087 2023-11-24T11:23:08.081125+00:00 356999584.474926173687 357000000.000153839588 60272.474410679 2023-11-24T11:23:09.082635+00:00 356999516.797431409359 357000000.000360846519 60272.474422205 2023-11-24T11:23:10.078541+00:00 356999546.098024725914 357000000.000109314919 60272.474433823 2023-11-24T11:23:11.082266+00:00 356999527.584464669228 356999999.999723315239 60272.474445409 2023-11-24T11:23:12.083345+00:00 356999558.792958676815 356999999.999906778336 60272.474457087 2023-11-24T11:23:13.092332+00:00 356999586.289844214916 356999999.999703943729 60272.474468509 2023-11-24T11:23:14.079173+00:00 356999598.456999599934 356999999.999900758266 60272.474480276 2023-11-24T11:23:15.095845+00:00 356999568.515777111053 356999999.999410510063 60272.474491758 2023-11-24T11:23:16.087898+00:00 356999598.079312026501 357000000.000020086765 60272.474503338 2023-11-24T11:23:17.088377+00:00 356999583.311056435108 357000000.000086069107 60272.474514944 2023-11-24T11:23:18.091102+00:00 356999554.813907623291 356999999.999662101269 60272.474526462 2023-11-24T11:23:19.086297+00:00 356999543.985184550285 357000000.000123441219 60272.474537952 2023-11-24T11:23:20.079089+00:00 356999533.890668809414 356999999.999846041203 60272.474549644 2023-11-24T11:23:21.089215+00:00 356999558.834144592285 357000000.000154376030 60272.474561137 2023-11-24T11:23:22.082196+00:00 356999554.752555608749 356999999.999895572662 60272.474572742 2023-11-24T11:23:23.084908+00:00 356999559.338939726353 357000000.000220179558 60272.474584288 2023-11-24T11:23:24.082464+00:00 356999570.692169785500 356999999.999579131603 60272.474595867 2023-11-24T11:23:25.082916+00:00 356999620.213595807552 356999999.999788820744 60272.474607459 2023-11-24T11:23:26.084493+00:00 356999576.132338404655 356999999.999975383282 60272.474619017 2023-11-24T11:23:27.083038+00:00 356999581.974639058113 357000000.000064730644 60272.474630590 2023-11-24T11:23:28.082931+00:00 356999581.653031349182 357000000.000133216381 60272.474642219 2023-11-24T11:23:29.087746+00:00 356999573.511511862278 356999999.999737620354 60272.474653719 2023-11-24T11:23:30.081375+00:00 356999611.322592914104 356999999.999934792519 60272.474665535 2023-11-24T11:23:31.102197+00:00 356999551.069063365459 357000000.000303328037 60272.474676882 2023-11-24T11:23:32.082605+00:00 356999560.303388595581 356999999.999957144260 60272.474688538 2023-11-24T11:23:33.089718+00:00 356999586.134763300419 357000000.000161945820 60272.474700145 2023-11-24T11:23:34.092571+00:00 356999535.370674252510 356999999.999556422234 60272.474711673 2023-11-24T11:23:35.088549+00:00 356999549.765622496605 356999999.999791383743 60272.474723189 2023-11-24T11:23:36.083491+00:00 356999532.689044237137 357000000.000233173370 60272.474734840 2023-11-24T11:23:37.090130+00:00 356999571.322471141815 356999999.999915599823 60272.474746456 2023-11-24T11:23:38.093781+00:00 356999554.368727147579 356999999.999979197979 60272.474757924 2023-11-24T11:23:39.084638+00:00 356999537.300362527370 356999999.999815225601 60272.474769516 2023-11-24T11:23:40.086220+00:00 356999520.178288817406 357000000.000231742859 60272.474781121 2023-11-24T11:23:41.088855+00:00 356999516.007039070129 357000000.000077128410 60272.474792671 2023-11-24T11:23:42.086817+00:00 356999552.510044217110 357000000.000090599060 60272.474804338 2023-11-24T11:23:43.094788+00:00 356999547.849121212959 356999999.999964952469 60272.474815801 2023-11-24T11:23:44.085219+00:00 356999595.161319136620 356999999.999819815159 60272.474827285 2023-11-24T11:23:45.077431+00:00 356999543.182022333145 356999999.999861121178 60272.474838935 2023-11-24T11:23:46.083955+00:00 356999589.242858171463 357000000.000149309635 60272.474850541 2023-11-24T11:23:47.086742+00:00 356999531.789498329163 356999999.999969840050 60272.474862210 2023-11-24T11:23:48.094925+00:00 356999538.388919055462 356999999.999777197838 60272.474873613 2023-11-24T11:23:49.080136+00:00 356999588.095701634884 357000000.000051856041 60272.474885152 2023-11-24T11:23:50.077090+00:00 356999532.821176409721 356999999.999671220779 60272.474896770 2023-11-24T11:23:51.080960+00:00 356999567.652375876904 357000000.000350356102 60272.474908397 2023-11-24T11:23:52.085493+00:00 356999563.592183709145 357000000.000248074532 60272.474919933 2023-11-24T11:23:53.082240+00:00 356999555.331281602383 357000000.000005781651 60272.474931474 2023-11-24T11:23:54.079375+00:00 356999569.817144870758 356999999.999754905701 60272.474943031 2023-11-24T11:23:55.077828+00:00 356999539.343125045300 357000000.000055253506 60272.474954636 2023-11-24T11:23:56.080547+00:00 356999525.985145330429 357000000.000037014484 60272.474966240 2023-11-24T11:23:57.083140+00:00 356999563.150949776173 356999999.999534726143 60272.474977819 2023-11-24T11:23:58.083533+00:00 356999560.320937573910 357000000.000044345856 60272.474989491 2023-11-24T11:23:59.092041+00:00 356999554.707154929638 357000000.000203192234 60272.475001118 2023-11-24T11:24:00.096625+00:00 356999600.732792258263 356999999.999639689922 60272.475012569 2023-11-24T11:24:01.085975+00:00 356999573.089312851429 357000000.000233054161 60272.475024564 2023-11-24T11:24:02.122291+00:00 356999559.625915348530 356999999.999894380569 60272.475035716 2023-11-24T11:24:03.085842+00:00 356999537.447904646397 356999999.999796569347 60272.475047322 2023-11-24T11:24:04.088641+00:00 356999592.127245724201 357000000.000248134136 60272.475058768 2023-11-24T11:24:05.077552+00:00 356999535.453016042709 357000000.000233590603 60272.475070448 2023-11-24T11:24:06.086676+00:00 356999568.531105399132 356999999.999609529972 60272.475082072 2023-11-24T11:24:07.091012+00:00 356999588.663324296474 356999999.999892055988 60272.475093592 2023-11-24T11:24:08.086375+00:00 356999590.992895185947 356999999.999916076660 60272.475105224 2023-11-24T11:24:09.091375+00:00 356999551.481042385101 356999999.999649703503 60272.475116721 2023-11-24T11:24:10.084693+00:00 356999574.819184124470 356999999.999861836433 60272.475128272 2023-11-24T11:24:11.082671+00:00 356999515.882047414780 357000000.000032544136 60272.475139794 2023-11-24T11:24:12.078179+00:00 356999591.817308068275 356999999.999756097794 60272.475151398 2023-11-24T11:24:13.080779+00:00 356999610.118988811970 357000000.000097751617 60272.475162995 2023-11-24T11:24:14.082775+00:00 356999542.964274287224 357000000.000045478344 60272.475174487 2023-11-24T11:24:15.075671+00:00 356999548.746586918831 357000000.000045716763 60272.475186105 2023-11-24T11:24:16.079471+00:00 356999579.652453482151 356999999.999930679798 60272.475197708 2023-11-24T11:24:17.081959+00:00 356999539.684753954411 356999999.999952495098 60272.475209198 2023-11-24T11:24:18.074753+00:00 356999557.772305190563 356999999.999931216240 60272.475220777 2023-11-24T11:24:19.075099+00:00 356999587.681143224239 356999999.999965071678 60272.475232341 2023-11-24T11:24:20.074311+00:00 356999577.580254197121 356999999.999853193760 60272.475243955 2023-11-24T11:24:21.077696+00:00 356999572.986172437668 356999999.999695897102 60272.475255557 2023-11-24T11:24:22.080103+00:00 356999548.861799955368 357000000.000327587128 60272.475267109 2023-11-24T11:24:23.078172+00:00 356999522.756217539310 357000000.000005304813 60272.475278737 2023-11-24T11:24:24.082860+00:00 356999574.081800460815 357000000.000244438648 60272.475290283 2023-11-24T11:24:25.080396+00:00 356999515.479645013809 356999999.999773740768 60272.475301899 2023-11-24T11:24:26.084087+00:00 356999527.879606723785 357000000.000177085400 60272.475313423 2023-11-24T11:24:27.079744+00:00 356999535.733566939831 357000000.000048756599 60272.475324999 2023-11-24T11:24:28.079892+00:00 356999543.385630965233 356999999.999905169010 60272.475336593 2023-11-24T11:24:29.081629+00:00 356999546.080283939838 357000000.000181674957 60272.475348150 2023-11-24T11:24:30.080179+00:00 356999568.492756128311 357000000.000012218952 60272.475359777 2023-11-24T11:24:31.084697+00:00 356999566.969843208790 356999999.999500930309 60272.475371307 2023-11-24T11:24:32.080928+00:00 356999559.629880249500 356999999.999782502651 60272.475383406 2023-11-24T11:24:33.126247+00:00 356999524.394951760769 356999999.999884426594 60272.475394422 2023-11-24T11:24:34.078046+00:00 356999520.668592274189 357000000.000049173832 60272.475405982 2023-11-24T11:24:35.076802+00:00 356999532.500164031982 356999999.999618947506 60272.475417585 2023-11-24T11:24:36.079357+00:00 356999563.829243242741 357000000.000377535820 60272.475429203 2023-11-24T11:24:37.083181+00:00 356999517.141023635864 356999999.999875903130 60272.475440830 2023-11-24T11:24:38.087662+00:00 356999559.787997066975 356999999.999862909317 60272.475452252 2023-11-24T11:24:39.074587+00:00 356999568.999013781548 356999999.999736070633 60272.475463886 2023-11-24T11:24:40.079778+00:00 356999587.512561917305 357000000.000071525574 60272.475475524 2023-11-24T11:24:41.085229+00:00 356999546.868990957737 356999999.999794125557 60272.475487063 2023-11-24T11:24:42.082252+00:00 356999582.188419640064 357000000.000065505505 60272.475498646 2023-11-24T11:24:43.082958+00:00 356999567.245269119740 356999999.999842464924 60272.475510188 2023-11-24T11:24:44.080228+00:00 356999552.796366453171 356999999.999864101410 60272.475521760 2023-11-24T11:24:45.080076+00:00 356999558.403363227844 357000000.000290393829 60272.475533331 2023-11-24T11:24:46.079798+00:00 356999581.604282557964 357000000.000125408173 60272.475544897 2023-11-24T11:24:47.079133+00:00 356999541.067582488060 356999999.999712109566 60272.475556411 2023-11-24T11:24:48.073942+00:00 356999570.094057500362 356999999.999817132950 60272.475568149 2023-11-24T11:24:49.088090+00:00 356999585.466221451759 356999999.999550461769 60272.475579832 2023-11-24T11:24:50.097491+00:00 356999544.532785177231 357000000.000099480152 60272.475591360 2023-11-24T11:24:51.093470+00:00 356999566.105187475681 356999999.999706208706 60272.475602857 2023-11-24T11:24:52.086808+00:00 356999587.799913942814 356999999.999819040298 60272.475614508 2023-11-24T11:24:53.093478+00:00 356999578.963284909725 357000000.000136435032 60272.475626105 2023-11-24T11:24:54.095426+00:00 356999544.874036490917 356999999.999766111374 60272.475637906 2023-11-24T11:24:55.115092+00:00 356999532.639410674572 356999999.999936521053 60272.475649259 2023-11-24T11:24:56.095970+00:00 356999554.929829359055 357000000.000081777573 60272.475660645 2023-11-24T11:24:57.079733+00:00 356999562.604250013828 357000000.000069797039 60272.475672295 2023-11-24T11:24:58.086310+00:00 356999567.850997507572 357000000.000389337540 60272.475683956 2023-11-24T11:24:59.093823+00:00 356999579.459064006805 356999999.999904751778 60272.475695426 2023-11-24T11:25:00.084779+00:00 356999567.235800802708 356999999.999837279320 60272.475707124 2023-11-24T11:25:01.095542+00:00 356999526.953771293163 357000000.000026285648 60272.475718674 2023-11-24T11:25:02.093400+00:00 356999544.655691325665 356999999.999548912048 60272.475730206 2023-11-24T11:25:03.089788+00:00 356999517.205429852009 356999999.999705612659 60272.475741876 2023-11-24T11:25:04.098082+00:00 356999556.355810463428 357000000.000182390213 60272.475753216 2023-11-24T11:25:05.077839+00:00 356999591.408428609371 357000000.000231802464 60272.475764818 2023-11-24T11:25:06.080215+00:00 356999585.772224783897 357000000.000238299370 60272.475776350 2023-11-24T11:25:07.076603+00:00 356999573.356170892715 357000000.000143289566 60272.475787910 2023-11-24T11:25:08.075452+00:00 356999536.637079060078 356999999.999731421471 60272.475799459 2023-11-24T11:25:09.073241+00:00 356999565.459842681885 356999999.999934911728 60272.475811109 2023-11-24T11:25:10.079834+00:00 356999535.129354059696 357000000.000102281570 60272.475822667 2023-11-24T11:25:11.078396+00:00 356999567.499426901340 356999999.999841272831 60272.475834205 2023-11-24T11:25:12.075295+00:00 356999555.937004566193 357000000.000002324581 60272.475845771 2023-11-24T11:25:13.074629+00:00 356999536.810042679310 357000000.000089347363 60272.475857295 2023-11-24T11:25:14.070303+00:00 356999553.120957195759 356999999.999852895737 60272.475869060 2023-11-24T11:25:15.086838+00:00 356999551.858193993568 356999999.999421238899 60272.475880587 2023-11-24T11:25:16.082701+00:00 356999595.176027059555 357000000.000164806843 60272.475892206 2023-11-24T11:25:17.086550+00:00 356999546.202819406986 357000000.000217318535 60272.475903767 2023-11-24T11:25:18.085474+00:00 356999593.554911315441 356999999.999841511250 60272.475915296 2023-11-24T11:25:19.081542+00:00 356999517.693759560585 357000000.000490248203 60272.475926874 2023-11-24T11:25:20.081906+00:00 356999554.405590415001 357000000.000219404697 60272.475938519 2023-11-24T11:25:21.087992+00:00 356999595.477280676365 356999999.999826669693 60272.475950056 2023-11-24T11:25:22.084865+00:00 356999574.939584374428 356999999.999979496002 60272.475961555 2023-11-24T11:25:23.078380+00:00 356999567.963983356953 356999999.999995529652 60272.475973122 2023-11-24T11:25:24.077702+00:00 356999586.443216562271 356999999.999932765961 60272.475984703 2023-11-24T11:25:25.078363+00:00 356999556.944342494011 357000000.000190198421 60272.475996367 2023-11-24T11:25:26.086062+00:00 356999580.835710406303 357000000.000172734261 60272.476007830 2023-11-24T11:25:27.076507+00:00 356999551.589114069939 356999999.999869525433 60272.476019463 2023-11-24T11:25:28.081573+00:00 356999594.022442221642 356999999.999868154526 60272.476031057 2023-11-24T11:25:29.083301+00:00 356999553.170341253281 356999999.999695062637 60272.476042530 2023-11-24T11:25:30.074654+00:00 356999544.987194657326 356999999.999779582024 60272.476054120 2023-11-24T11:25:31.075959+00:00 356999549.565797209740 357000000.000243842602 60272.476065733 2023-11-24T11:25:32.079365+00:00 356999546.557156503201 356999999.999914944172 60272.476077361 2023-11-24T11:25:33.084013+00:00 356999543.727570593357 356999999.999972641468 60272.476088924 2023-11-24T11:25:34.083078+00:00 356999521.485469996929 356999999.999885201454 60272.476100476 2023-11-24T11:25:35.081138+00:00 356999570.410896539688 357000000.000116050243 60272.476112156 2023-11-24T11:25:36.090261+00:00 356999537.964027285576 356999999.999571025372 60272.476123557 2023-11-24T11:25:37.075377+00:00 356999509.185909211636 357000000.000380814075 60272.476135195 2023-11-24T11:25:38.080821+00:00 356999566.664144754410 356999999.999754250050 60272.476146782 2023-11-24T11:25:39.081927+00:00 356999543.099236488342 356999999.999856710434 60272.476158477 2023-11-24T11:25:40.092399+00:00 356999511.578284621239 357000000.000037848949 60272.476170038 2023-11-24T11:25:41.091250+00:00 356999551.271245539188 357000000.000392377377 60272.476181661 2023-11-24T11:25:42.095501+00:00 356999604.193846523762 356999999.999657928944 60272.476193280 2023-11-24T11:25:43.099374+00:00 356999561.446779429913 357000000.000050604343 60272.476204732 2023-11-24T11:25:44.088831+00:00 356999545.679452955723 356999999.999855041504 60272.476216293 2023-11-24T11:25:45.087694+00:00 356999530.989658057690 356999999.999974668026 60272.476228172 2023-11-24T11:25:46.114067+00:00 356999555.935284435749 356999999.999481379986 60272.476239585 2023-11-24T11:25:47.100186+00:00 356999559.780423581600 356999999.999894499779 60272.476251002 2023-11-24T11:25:48.086580+00:00 356999560.871887326241 356999999.999742984772 60272.476262679 2023-11-24T11:25:49.095509+00:00 356999533.195031642914 357000000.000104308128 60272.476274049 2023-11-24T11:25:50.077830+00:00 356999543.604876875877 357000000.000034809113 60272.476285722 2023-11-24T11:25:51.086407+00:00 356999583.450881838799 357000000.000140249729 60272.476297336 2023-11-24T11:25:52.089816+00:00 356999600.955647408962 356999999.999829828739 60272.476308892 2023-11-24T11:25:53.088211+00:00 356999497.962195158005 357000000.000163674355 60272.476320644 2023-11-24T11:25:54.103683+00:00 356999561.367070257664 356999999.999626338482 60272.476331923 2023-11-24T11:25:55.078181+00:00 356999536.826312601566 357000000.000238955021 60272.476343562 2023-11-24T11:25:56.083733+00:00 356999556.019298732281 356999999.999702632427 60272.476355204 2023-11-24T11:25:57.089612+00:00 356999525.148130178452 356999999.999806880951 60272.476366677 2023-11-24T11:25:58.080905+00:00 356999583.062495052814 356999999.999808549881 60272.476378252 2023-11-24T11:25:59.080983+00:00 356999622.683707177639 357000000.000103235245 60272.476389854 2023-11-24T11:26:00.083389+00:00 356999551.579178273678 356999999.999882817268 60272.476401385 2023-11-24T11:26:01.079709+00:00 356999574.580218911171 356999999.999839842319 60272.476413135 2023-11-24T11:26:02.094857+00:00 356999610.783978760242 357000000.000213503838 60272.476424716 2023-11-24T11:26:03.095502+00:00 356999559.231702804565 357000000.000279963017 60272.476436093 2023-11-24T11:26:04.078421+00:00 356999550.985070526600 357000000.000273823738 60272.476447654 2023-11-24T11:26:05.077309+00:00 356999552.799021780491 356999999.999537348747 60272.476459402 2023-11-24T11:26:06.092327+00:00 356999539.127945899963 357000000.000200569630 60272.476470937 2023-11-24T11:26:07.088979+00:00 356999520.934094965458 356999999.999541163445 60272.476482686 2023-11-24T11:26:08.104063+00:00 356999542.407411336899 356999999.999834060669 60272.476494084 2023-11-24T11:26:09.088821+00:00 356999526.558061242104 356999999.999638736248 60272.476505648 2023-11-24T11:26:10.088011+00:00 356999556.803762972355 357000000.000302255154 60272.476517217 2023-11-24T11:26:11.087551+00:00 356999571.954265236855 357000000.000179767609 60272.476528694 2023-11-24T11:26:12.079140+00:00 356999563.473244786263 356999999.999980330467 60272.476540275 2023-11-24T11:26:13.079751+00:00 356999554.446165502071 356999999.999796628952 60272.476551875 2023-11-24T11:26:14.081953+00:00 356999566.313974261284 357000000.000212907791 60272.476563415 2023-11-24T11:26:15.078996+00:00 356999583.299374222755 356999999.999739646912 60272.476574988 2023-11-24T11:26:16.078933+00:00 356999526.012109816074 356999999.999929726124 60272.476586527 2023-11-24T11:26:17.075918+00:00 356999563.746818959713 357000000.000183761120 60272.476598167 2023-11-24T11:26:18.081602+00:00 356999549.321140468121 356999999.999794661999 60272.476609684 2023-11-24T11:26:19.076687+00:00 356999533.139038920403 357000000.000016212463 60272.476621322 2023-11-24T11:26:20.082267+00:00 356999564.230445623398 357000000.000057697296 60272.476632837 2023-11-24T11:26:21.077113+00:00 356999562.073621034622 356999999.999700784683 60272.476644553 2023-11-24T11:26:22.089407+00:00 356999582.044937252998 357000000.000302076340 60272.476655982 2023-11-24T11:26:23.076901+00:00 356999556.416015148163 357000000.000044405460 60272.476667549 2023-11-24T11:26:24.076275+00:00 356999565.076608061790 357000000.000040411949 60272.476679109 2023-11-24T11:26:25.075000+00:00 356999559.740199625492 356999999.999868452549 60272.476690730 2023-11-24T11:26:26.079070+00:00 356999578.633980810642 357000000.000064492226 60272.476702226 2023-11-24T11:26:27.072362+00:00 356999572.773783564568 356999999.999892532825 60272.476713851 2023-11-24T11:26:28.076747+00:00 356999558.930675685406 357000000.000075519085 60272.476725453 2023-11-24T11:26:29.079119+00:00 356999556.531757891178 356999999.999804496765 60272.476736955 2023-11-24T11:26:30.072894+00:00 356999569.515165090561 356999999.999820470810 60272.476748540 2023-11-24T11:26:31.073875+00:00 356999576.069448113441 356999999.999836742878 60272.476760210 2023-11-24T11:26:32.082114+00:00 356999578.395912647247 356999999.999840795994 60272.476771989 2023-11-24T11:26:33.099830+00:00 356999571.090959310532 357000000.000184595585 60272.476783387 2023-11-24T11:26:34.084626+00:00 356999547.905311107635 357000000.000077128410 60272.476794941 2023-11-24T11:26:35.082891+00:00 356999557.271616518497 356999999.999817371368 60272.476806452 2023-11-24T11:26:36.077432+00:00 356999601.018921375275 357000000.000294208527 60272.476818124 2023-11-24T11:26:37.085935+00:00 356999555.499892592430 356999999.999838888645 60272.476829725 2023-11-24T11:26:38.088235+00:00 356999542.880689084530 356999999.999825000763 60272.476841177 2023-11-24T11:26:39.077716+00:00 356999571.795007944107 357000000.000150144100 60272.476852777 2023-11-24T11:26:40.079934+00:00 356999526.157880783081 356999999.999655604362 60272.476864442 2023-11-24T11:26:41.087797+00:00 356999562.061731994152 357000000.000033080578 60272.476876035 2023-11-24T11:26:42.089426+00:00 356999555.469775438309 356999999.999993503094 60272.476887589 2023-11-24T11:26:43.087724+00:00 356999569.619671165943 356999999.999764144421 60272.476899127 2023-11-24T11:26:44.084509+00:00 356999544.398238360882 357000000.000038862228 60272.476910625 2023-11-24T11:26:45.077969+00:00 356999573.980297565460 356999999.999959051609 60272.476922422 2023-11-24T11:26:46.097280+00:00 356999546.967292368412 357000000.000184834003 60272.476933828 2023-11-24T11:26:47.082736+00:00 356999591.937572479248 357000000.000101566315 60272.476945403 2023-11-24T11:26:48.082838+00:00 356999574.367320239544 356999999.999899327755 60272.476956978 2023-11-24T11:26:49.082959+00:00 356999589.775170087814 357000000.000208735466 60272.476968664 2023-11-24T11:26:50.092555+00:00 356999561.005988597870 356999999.999550759792 60272.476980114 2023-11-24T11:26:51.081860+00:00 356999567.088571488857 356999999.999982416630 60272.476991619 2023-11-24T11:26:52.075853+00:00 356999551.293601870537 356999999.999902784824 60272.477003170 2023-11-24T11:26:53.073919+00:00 356999560.183539509773 356999999.999739825726 60272.477014781 2023-11-24T11:26:54.077097+00:00 356999540.546949148178 357000000.000381648540 60272.477026440 2023-11-24T11:26:55.084444+00:00 356999584.463056564331 356999999.999670267105 60272.477037942 2023-11-24T11:26:56.078151+00:00 356999558.107951760292 357000000.000042736530 60272.477049635 2023-11-24T11:26:57.088444+00:00 356999611.238795399666 356999999.999932229519 60272.477061318 2023-11-24T11:26:58.097907+00:00 356999505.571661114693 357000000.000141263008 60272.477072745 2023-11-24T11:26:59.085121+00:00 356999566.014741241932 357000000.000230967999 60272.477084383 2023-11-24T11:27:00.090668+00:00 356999560.744698464870 356999999.999976873398 60272.477095932 2023-11-24T11:27:01.088556+00:00 356999567.081022262573 356999999.999655425549 60272.477107467 2023-11-24T11:27:02.085162+00:00 356999573.766812980175 356999999.999898552895 60272.477119077 2023-11-24T11:27:03.088219+00:00 356999570.052658259869 356999999.999800920486 60272.477130554 2023-11-24T11:27:04.079865+00:00 356999599.852010548115 356999999.999898970127 60272.477142092 2023-11-24T11:27:05.076760+00:00 356999554.938052356243 356999999.999962329865 60272.477153696 2023-11-24T11:27:06.079297+00:00 356999542.870745837688 357000000.000039756298 60272.477165295 2023-11-24T11:27:07.081519+00:00 356999559.835310101509 357000000.000147819519 60272.477176880 2023-11-24T11:27:08.082452+00:00 356999554.470840215683 357000000.000126838684 60272.477188436 2023-11-24T11:27:09.080888+00:00 356999554.449070215225 357000000.000074744225 60272.477200021 2023-11-24T11:27:10.081774+00:00 356999580.470943570137 357000000.000053942204 60272.477211538 2023-11-24T11:27:11.076896+00:00 356999575.852147042751 356999999.999949216843 60272.477223241 2023-11-24T11:27:12.088043+00:00 356999552.026347815990 356999999.999837875366 60272.477234747 2023-11-24T11:27:13.082125+00:00 356999498.213628709316 356999999.999905705452 60272.477246384 2023-11-24T11:27:14.087613+00:00 356999507.690521955490 357000000.000038683414 60272.477257960 2023-11-24T11:27:15.087746+00:00 356999561.565426528454 356999999.999680817127 60272.477269409 2023-11-24T11:27:16.076943+00:00 356999560.167324542999 357000000.000134706497 60272.477281041 2023-11-24T11:27:17.081892+00:00 356999550.052247464657 356999999.999995231628 60272.477292645 2023-11-24T11:27:18.084538+00:00 356999556.960886299610 357000000.000031471252 60272.477304160 2023-11-24T11:27:19.079395+00:00 356999547.163268983364 357000000.000091075897 60272.477315855 2023-11-24T11:27:20.089842+00:00 356999596.843529820442 357000000.000085949898 60272.477327326 2023-11-24T11:27:21.080973+00:00 356999571.589828968048 356999999.999844133854 60272.477338917 2023-11-24T11:27:22.082434+00:00 356999487.665234267712 357000000.000050127506 60272.477350604 2023-11-24T11:27:23.092165+00:00 356999584.358447730541 356999999.999851346016 60272.477362071 2023-11-24T11:27:24.082948+00:00 356999599.423166096210 356999999.999897181988 60272.477373709 2023-11-24T11:27:25.088478+00:00 356999624.256590247154 356999999.999845981598 60272.477385299 2023-11-24T11:27:26.089851+00:00 356999527.443139195442 357000000.000048577785 60272.477396959 2023-11-24T11:27:27.097286+00:00 356999527.445506513119 357000000.000005662441 60272.477408506 2023-11-24T11:27:28.094881+00:00 356999591.428993999958 357000000.000436723232 60272.477420038 2023-11-24T11:27:29.091274+00:00 356999465.943246662617 356999999.999885618687 60272.477431618 2023-11-24T11:27:30.091768+00:00 356999551.567907691002 357000000.000122547150 60272.477443208 2023-11-24T11:27:31.093179+00:00 356999573.154926002026 356999999.999807417393 60272.477454752 2023-11-24T11:27:32.090586+00:00 356999558.697373151779 357000000.000378131866 60272.477466190 2023-11-24T11:27:33.078797+00:00 356999537.834504365921 356999999.999880790710 60272.477477923 2023-11-24T11:27:34.092529+00:00 356999545.439184606075 356999999.999434888363 60272.477489403 2023-11-24T11:27:35.084435+00:00 356999526.762185454369 356999999.999670743942 60272.477500903 2023-11-24T11:27:36.078077+00:00 356999510.775730669498 356999999.999529778957 60272.477512566 2023-11-24T11:27:37.085682+00:00 356999565.981678903103 357000000.000152587891 60272.477524222 2023-11-24T11:27:38.092799+00:00 356999559.397941410542 356999999.999908804893 60272.477535679 2023-11-24T11:27:39.082707+00:00 356999618.706458210945 357000000.000115633011 60272.477547251 2023-11-24T11:27:40.082443+00:00 356999554.774131476879 356999999.999974727631 60272.477558742 2023-11-24T11:27:41.075346+00:00 356999583.163765728474 357000000.000244140625 60272.477570429 2023-11-24T11:27:42.085040+00:00 356999557.318905115128 356999999.999828636646 60272.477582078 2023-11-24T11:27:43.091579+00:00 356999521.438053011894 356999999.999957382679 60272.477593515 2023-11-24T11:27:44.079667+00:00 356999582.906328797340 357000000.000015258789 60272.477605062 2023-11-24T11:27:45.077364+00:00 356999535.074421167374 356999999.999823749065 60272.477616847 2023-11-24T11:27:46.095562+00:00 356999497.377199530602 356999999.999832928181 60272.477628203 2023-11-24T11:27:47.076751+00:00 356999539.911271154881 356999999.999930202961 60272.477639891 2023-11-24T11:27:48.086554+00:00 356999580.974820494652 356999999.999901413918 60272.477651539 2023-11-24T11:27:49.092957+00:00 356999574.065487682819 357000000.000123977661 60272.477663090 2023-11-24T11:27:50.090957+00:00 356999503.985000967979 357000000.000174641609 60272.477674720 2023-11-24T11:27:51.095841+00:00 356999564.981620311737 357000000.000105977058 60272.477686354 2023-11-24T11:27:52.100999+00:00 356999566.520849823952 356999999.999760150909 60272.477697774 2023-11-24T11:27:53.087656+00:00 356999556.847538828850 357000000.000195920467 60272.477709478 2023-11-24T11:27:54.098902+00:00 356999526.808067142963 356999999.999619364738 60272.477720814 2023-11-24T11:27:55.078368+00:00 356999563.474576532841 357000000.000097751617 60272.477732540 2023-11-24T11:27:56.091448+00:00 356999598.283784449100 356999999.999737024307 60272.477744037 2023-11-24T11:27:57.084794+00:00 356999546.491662561893 357000000.000129103661 60272.477755592 2023-11-24T11:27:58.083131+00:00 356999594.422064244747 357000000.000036180019 60272.477767244 2023-11-24T11:27:59.089866+00:00 356999505.973937690258 356999999.999963104725 60272.477778677 2023-11-24T11:28:00.077704+00:00 356999572.812586069107 356999999.999871850014 60272.477790419 2023-11-24T11:28:01.092189+00:00 356999583.139977872372 357000000.000047624111 60272.477801921 2023-11-24T11:28:02.085977+00:00 356999531.528415560722 357000000.000187158585 60272.477813454 2023-11-24T11:28:03.082473+00:00 356999517.792835116386 356999999.999781429768 60272.477824959 2023-11-24T11:28:04.076510+00:00 356999568.931183695793 357000000.000253915787 60272.477836653 2023-11-24T11:28:05.086788+00:00 356999546.713107824326 356999999.999738752842 60272.477848207 2023-11-24T11:28:06.085085+00:00 356999599.394886732101 356999999.999873757362 60272.477859722 2023-11-24T11:28:07.079993+00:00 356999561.057854652405 357000000.000139892101 60272.477871255 2023-11-24T11:28:08.076485+00:00 356999569.117501378059 356999999.999670088291 60272.477882905 2023-11-24T11:28:09.083008+00:00 356999563.029656589031 356999999.999903380871 60272.477894576 2023-11-24T11:28:10.091380+00:00 356999581.609811842442 357000000.000288009644 60272.477905971 2023-11-24T11:28:11.075947+00:00 356999584.712714910507 356999999.999564647675 60272.477917517 2023-11-24T11:28:12.073444+00:00 356999544.118918061256 357000000.000327825546 60272.477929176 2023-11-24T11:28:13.080816+00:00 356999544.229535460472 356999999.999909222126 60272.477940787 2023-11-24T11:28:14.083980+00:00 356999519.819571554661 357000000.000158667564 60272.477952370 2023-11-24T11:28:15.084818+00:00 356999559.787006735802 357000000.000088036060 60272.477963949 2023-11-24T11:28:16.085142+00:00 356999571.824596345425 357000000.000164508820 60272.477975484 2023-11-24T11:28:17.081831+00:00 356999586.983336150646 356999999.999639034271 60272.477987057 2023-11-24T11:28:18.081724+00:00 356999557.827753365040 357000000.000184416771 60272.477998648 2023-11-24T11:28:19.083213+00:00 356999595.895082592964 356999999.999602854252 60272.478010270 2023-11-24T11:28:20.087361+00:00 356999552.661936342716 357000000.000203371048 60272.478021751 2023-11-24T11:28:21.079307+00:00 356999546.967783987522 356999999.999809384346 60272.478033324 2023-11-24T11:28:22.079157+00:00 356999552.108931362629 356999999.999945998192 60272.478044897 2023-11-24T11:28:23.079079+00:00 356999563.362290501595 357000000.000240147114 60272.478056471 2023-11-24T11:28:24.079130+00:00 356999531.575050830841 357000000.000101745129 60272.478068109 2023-11-24T11:28:25.084605+00:00 356999561.111675739288 357000000.000137090683 60272.478079677 2023-11-24T11:28:26.084114+00:00 356999522.045997202396 357000000.000285744667 60272.478091180 2023-11-24T11:28:27.077970+00:00 356999525.914469242096 356999999.999719560146 60272.478102738 2023-11-24T11:28:28.076550+00:00 356999604.374963760376 357000000.000157237053 60272.478114313 2023-11-24T11:28:29.076678+00:00 356999583.768447399139 356999999.999647140503 60272.478125954 2023-11-24T11:28:30.082382+00:00 356999547.545191347599 356999999.999682068825 60272.478137429 2023-11-24T11:28:31.073893+00:00 356999553.748857855797 357000000.000103354454 60272.478149585 2023-11-24T11:28:32.124126+00:00 356999593.469013392925 356999999.999872386456 60272.478160630 2023-11-24T11:28:33.078395+00:00 356999535.175250709057 357000000.000305235386 60272.478172221 2023-11-24T11:28:34.079933+00:00 356999509.919995009899 356999999.999825179577 60272.478183777 2023-11-24T11:28:35.078318+00:00 356999518.809301793575 356999999.999801814556 60272.478195297 2023-11-24T11:28:36.073608+00:00 356999564.217613875866 357000000.000052928925 60272.478206859 2023-11-24T11:28:37.072614+00:00 356999594.921366333961 357000000.000034809113 60272.478218521 2023-11-24T11:28:38.080255+00:00 356999558.083376824856 357000000.000290453434 60272.478230122 2023-11-24T11:28:39.082520+00:00 356999578.366980314255 356999999.999545633793 60272.478241886 2023-11-24T11:28:40.098917+00:00 356999571.366069614887 357000000.000225424767 60272.478253396 2023-11-24T11:28:41.093397+00:00 356999562.044603466988 356999999.999951541424 60272.478265051 2023-11-24T11:28:42.100365+00:00 356999609.360977292061 356999999.999884009361 60272.478276527 2023-11-24T11:28:43.091951+00:00 356999542.057282328606 357000000.000314354897 60272.478288077 2023-11-24T11:28:44.089820+00:00 356999591.157023489475 356999999.999761402607 60272.478299776 2023-11-24T11:28:45.100674+00:00 356999540.860008418560 357000000.000324666500 60272.478311206 2023-11-24T11:28:46.088173+00:00 356999561.770290911198 356999999.999883234501 60272.478322821 2023-11-24T11:28:47.091689+00:00 356999573.742971420288 357000000.000057816505 60272.478334341 2023-11-24T11:28:48.087029+00:00 356999596.626327157021 356999999.999841094017 60272.478345895 2023-11-24T11:28:49.085350+00:00 356999546.650393664837 357000000.000263452530 60272.478357496 2023-11-24T11:28:50.087657+00:00 356999594.509588003159 356999999.999465525150 60272.478369026 2023-11-24T11:28:51.083905+00:00 356999585.516651690006 357000000.000044882298 60272.478380778 2023-11-24T11:28:52.099206+00:00 356999583.856278240681 357000000.000221908092 60272.478392228 2023-11-24T11:28:53.088504+00:00 356999527.261424422264 356999999.999956846237 60272.478403786 2023-11-24T11:28:54.087113+00:00 356999564.671146750450 357000000.000149846077 60272.478415398 2023-11-24T11:28:55.090362+00:00 356999572.639574527740 356999999.999760448933 60272.478426930 2023-11-24T11:28:56.086749+00:00 356999585.248582541943 356999999.999988853931 60272.478438586 2023-11-24T11:28:57.093871+00:00 356999549.294198393822 356999999.999968886375 60272.478449952 2023-11-24T11:28:58.075824+00:00 356999513.607478201389 356999999.999939024448 60272.478461568 2023-11-24T11:28:59.079451+00:00 356999561.685826122761 356999999.999962389469 60272.478473171 2023-11-24T11:29:00.081958+00:00 356999520.793562531471 357000000.000179469585 60272.478484735 2023-11-24T11:29:01.081147+00:00 356999552.065615594387 356999999.999700427055 60272.478496226 2023-11-24T11:29:02.073882+00:00 356999552.663777410984 356999999.999849319458 60272.478507822 2023-11-24T11:29:03.075862+00:00 356999530.109893620014 356999999.999966204166 60272.478519410 2023-11-24T11:29:04.077024+00:00 356999546.107348859310 356999999.999670207500 60272.478531023 2023-11-24T11:29:05.080416+00:00 356999543.610491454601 356999999.999899864197 60272.478542590 2023-11-24T11:29:06.079754+00:00 356999607.388054490089 357000000.000000178814 60272.478554169 2023-11-24T11:29:07.080191+00:00 356999595.867740035057 357000000.000304102898 60272.478565812 2023-11-24T11:29:08.086165+00:00 356999574.918800473213 357000000.000233888626 60272.478577293 2023-11-24T11:29:09.078116+00:00 356999614.389559864998 356999999.999878704548 60272.478588893 2023-11-24T11:29:10.080381+00:00 356999581.499689400196 357000000.000149130821 60272.478600481 2023-11-24T11:29:11.081511+00:00 356999532.034535229206 356999999.999975442886 60272.478612129 2023-11-24T11:29:12.087927+00:00 356999553.401478767395 356999999.999822199345 60272.478623734 2023-11-24T11:29:13.090660+00:00 356999538.771029651165 356999999.999913930893 60272.478635302 2023-11-24T11:29:14.090113+00:00 356999602.622825145721 356999999.999597370625 60272.478646948 2023-11-24T11:29:15.096361+00:00 356999519.840537428856 356999999.999935746193 60272.478658403 2023-11-24T11:29:16.086041+00:00 356999530.585020363331 356999999.999988615513 60272.478670118 2023-11-24T11:29:17.098185+00:00 356999531.329338133335 357000000.000354588032 60272.478681465 2023-11-24T11:29:18.078574+00:00 356999593.909130692482 356999999.999479532242 60272.478693376 2023-11-24T11:29:19.107707+00:00 356999547.065539360046 357000000.000014603138 60272.478704692 2023-11-24T11:29:20.085411+00:00 356999504.679099500179 357000000.000054240227 60272.478716620 2023-11-24T11:29:21.115967+00:00 356999550.035807669163 357000000.000263571739 60272.478727907 2023-11-24T11:29:22.091183+00:00 356999576.505670607090 356999999.999572098255 60272.478739377 2023-11-24T11:29:23.082179+00:00 356999506.015848040581 356999999.999896168709 60272.478750953 2023-11-24T11:29:24.082366+00:00 356999596.137662887573 357000000.000014185905 60272.478762575 2023-11-24T11:29:25.086535+00:00 356999518.408773660660 357000000.000033736229 60272.478774112 2023-11-24T11:29:26.083230+00:00 356999571.060309171677 356999999.999877929688 60272.478785642 2023-11-24T11:29:27.079490+00:00 356999606.626370906830 357000000.000289916992 60272.478797182 2023-11-24T11:29:28.076553+00:00 356999563.763558566570 356999999.999722957611 60272.478808734 2023-11-24T11:29:29.074601+00:00 356999557.039379239082 357000000.000055491924 60272.478820514 2023-11-24T11:29:30.092449+00:00 356999565.155084133148 357000000.000264525414 60272.478831987 2023-11-24T11:29:31.083719+00:00 356999563.679426074028 356999999.999973475933 60272.478843596 2023-11-24T11:29:32.086695+00:00 356999529.444296777248 357000000.000021159649 60272.478855189 2023-11-24T11:29:33.088335+00:00 356999552.374088764191 356999999.999742627144 60272.478866678 2023-11-24T11:29:34.081006+00:00 356999530.076131045818 356999999.999760627747 60272.478878305 2023-11-24T11:29:35.085558+00:00 356999500.947962999344 356999999.999935865402 60272.478890047 2023-11-24T11:29:36.100077+00:00 356999538.916819036007 356999999.999775528908 60272.478901552 2023-11-24T11:29:37.094111+00:00 356999581.229118943214 356999999.999939382076 60272.478912969 2023-11-24T11:29:38.080510+00:00 356999531.986051619053 356999999.999963939190 60272.478924705 2023-11-24T11:29:39.094481+00:00 356999538.767306208611 357000000.000279426575 60272.478936152 2023-11-24T11:29:40.083491+00:00 356999561.698535680771 356999999.999946832657 60272.478947680 2023-11-24T11:29:41.079564+00:00 356999549.588968694210 356999999.999881684780 60272.478959363 2023-11-24T11:29:42.088965+00:00 356999541.406558454037 357000000.000141203403 60272.478970888 2023-11-24T11:29:43.084682+00:00 356999567.048367381096 356999999.999882102013 60272.478982474 2023-11-24T11:29:44.085757+00:00 356999579.836096227169 356999999.999522984028 60272.478994022 2023-11-24T11:29:45.083480+00:00 356999542.297632932663 356999999.999921679497 60272.479005638 2023-11-24T11:29:46.087115+00:00 356999569.246674060822 356999999.999941468239 60272.479017151 2023-11-24T11:29:47.081789+00:00 356999571.539234817028 356999999.999996602535 60272.479028645 2023-11-24T11:29:48.074966+00:00 356999543.836984097958 357000000.000072777271 60272.479040310 2023-11-24T11:29:49.082749+00:00 356999563.894808292389 356999999.999744653702 60272.479051892 2023-11-24T11:29:50.083450+00:00 356999512.473793745041 357000000.000006556511 60272.479063452 2023-11-24T11:29:51.082286+00:00 356999482.162676751614 357000000.000410199165 60272.479075022 2023-11-24T11:29:52.081875+00:00 356999537.785487830639 356999999.999672830105 60272.479086543 2023-11-24T11:29:53.077335+00:00 356999551.571767747402 357000000.000328361988 60272.479098077 2023-11-24T11:29:54.073853+00:00 356999597.049589276314 356999999.999793529510 60272.479109736 2023-11-24T11:29:55.081184+00:00 356999564.678511440754 356999999.999949693680 60272.479121451 2023-11-24T11:29:56.093344+00:00 356999519.026448488235 356999999.999687492847 60272.479132985 2023-11-24T11:29:57.089916+00:00 356999560.334606468678 356999999.999916315079 60272.479144677 2023-11-24T11:29:58.100050+00:00 356999539.025463640690 357000000.000079095364 60272.479156100 2023-11-24T11:29:59.087010+00:00 356999531.855614423752 357000000.000015258789 60272.479167584 2023-11-24T11:30:00.079255+00:00 356999549.228965044022 356999999.999860286713 60272.479180133 2023-11-24T11:30:01.163499+00:00 356999612.954259514809 357000000.000259459019 60272.479190822 2023-11-24T11:30:02.086979+00:00 356999544.479190289974 356999999.999960064888 60272.479202457 2023-11-24T11:30:03.092317+00:00 356999543.106655001640 357000000.000054836273 60272.479213950 2023-11-24T11:30:04.085254+00:00 356999551.938800275326 356999999.999861001968 60272.479225506 2023-11-24T11:30:05.083717+00:00 356999562.193332314491 356999999.999705195427 60272.479237035 2023-11-24T11:30:06.079814+00:00 356999584.842804789543 357000000.000176072121 60272.479248598 2023-11-24T11:30:07.078885+00:00 356999562.309912621975 356999999.999832272530 60272.479260173 2023-11-24T11:30:08.078965+00:00 356999570.577847778797 356999999.999805927277 60272.479271745 2023-11-24T11:30:09.078818+00:00 356999524.676890850067 357000000.000019073486 60272.479283352 2023-11-24T11:30:10.081641+00:00 356999576.555011451244 356999999.999699056149 60272.479295000 2023-11-24T11:30:11.088036+00:00 356999552.885884106159 357000000.000200450420 60272.479306400 2023-11-24T11:30:12.072927+00:00 356999558.162003993988 357000000.000045955181 60272.479318000 2023-11-24T11:30:13.075257+00:00 356999590.410887181759 356999999.999871790409 60272.479329568 2023-11-24T11:30:14.074678+00:00 356999533.460935056210 357000000.000361323357 60272.479341179 2023-11-24T11:30:15.077864+00:00 356999585.846229195595 356999999.999759614468 60272.479352791 2023-11-24T11:30:16.081124+00:00 356999527.111849069595 356999999.999609470367 60272.479364332 2023-11-24T11:30:17.078249+00:00 356999599.710915386677 356999999.999850630760 60272.479375917 2023-11-24T11:30:18.079234+00:00 356999592.554434001446 357000000.000294804573 60272.479387457 2023-11-24T11:30:19.076256+00:00 356999596.252842545509 356999999.999707698822 60272.479399034 2023-11-24T11:30:20.076521+00:00 356999491.959107398987 356999999.999563515186 60272.479410675 2023-11-24T11:30:21.082297+00:00 356999543.282594323158 357000000.000255107880 60272.479422243 2023-11-24T11:30:22.081785+00:00 356999566.897295892239 356999999.999600827694 60272.479433820 2023-11-24T11:30:23.082068+00:00 356999575.426450371742 357000000.000278413296 60272.479445392 2023-11-24T11:30:24.081837+00:00 356999619.905497908592 357000000.000352740288 60272.479456954 2023-11-24T11:30:25.080813+00:00 356999540.489905357361 357000000.000380754471 60272.479468511 2023-11-24T11:30:26.079404+00:00 356999573.385912001133 356999999.999651253223 60272.479480096 2023-11-24T11:30:27.080277+00:00 356999574.239000797272 357000000.000128507614 60272.479491694 2023-11-24T11:30:28.082355+00:00 356999608.469011366367 356999999.999856710434 60272.479503276 2023-11-24T11:30:29.083018+00:00 356999516.488862931728 356999999.999925315380 60272.479514823 2023-11-24T11:30:30.080741+00:00 356999573.891801178455 356999999.999502301216 60272.479526432 2023-11-24T11:30:31.083724+00:00 356999535.245546638966 357000000.000228881836 60272.479538025 2023-11-24T11:30:32.085341+00:00 356999599.799394190311 357000000.000065147877 60272.479549659 2023-11-24T11:30:33.090564+00:00 356999498.640963435173 356999999.999979674816 60272.479561097 2023-11-24T11:30:34.078791+00:00 356999581.644367098808 357000000.000005841255 60272.479572658 2023-11-24T11:30:35.077681+00:00 356999586.100779652596 356999999.999747574329 60272.479584214 2023-11-24T11:30:36.076070+00:00 356999551.769337594509 357000000.000378668308 60272.479595837 2023-11-24T11:30:37.080284+00:00 356999566.657923936844 357000000.000194787979 60272.479607376 2023-11-24T11:30:38.077294+00:00 356999596.203871190548 356999999.999742448330 60272.479618927 2023-11-24T11:30:39.075239+00:00 356999529.723482549191 357000000.000223159790 60272.479630557 2023-11-24T11:30:40.080115+00:00 356999540.726162791252 356999999.999399721622 60272.479642129 2023-11-24T11:30:41.079889+00:00 356999502.923397243023 357000000.000371813774 60272.479653711 2023-11-24T11:30:42.080622+00:00 356999580.469905912876 356999999.999614655972 60272.479665284 2023-11-24T11:30:43.080548+00:00 356999565.752369344234 357000000.000318706036 60272.479676903 2023-11-24T11:30:44.084407+00:00 356999552.106819868088 356999999.999998867512 60272.479688396 2023-11-24T11:30:45.077403+00:00 356999546.574375510216 357000000.000129163265 60272.479699932 2023-11-24T11:30:46.074086+00:00 356999543.196980357170 357000000.000219702721 60272.479711721 2023-11-24T11:30:47.092648+00:00 356999515.084128856659 357000000.000330328941 60272.479723372 2023-11-24T11:30:48.099350+00:00 356999535.139149188995 356999999.999686837196 60272.479734919 2023-11-24T11:30:49.097024+00:00 356999519.684002041817 356999999.999662637711 60272.479746403 2023-11-24T11:30:50.089252+00:00 356999526.994502604008 357000000.000101089478 60272.479757893 2023-11-24T11:30:51.081996+00:00 356999553.085260272026 356999999.999619364738 60272.479769454 2023-11-24T11:30:52.080808+00:00 356999528.212988495827 356999999.999921023846 60272.479781235 2023-11-24T11:30:53.098656+00:00 356999535.464608490467 356999999.999895989895 60272.479792619 2023-11-24T11:30:54.082241+00:00 356999530.793076455593 357000000.000342667103 60272.479804270 2023-11-24T11:30:55.088892+00:00 356999509.127194643021 357000000.000142395496 60272.479815786 2023-11-24T11:30:56.083881+00:00 356999517.579583406448 356999999.999790668488 60272.479827410 2023-11-24T11:30:57.088231+00:00 356999566.357951939106 357000000.000255882740 60272.479838958 2023-11-24T11:30:58.085969+00:00 356999619.672709286213 357000000.000360488892 60272.479850455 2023-11-24T11:30:59.079324+00:00 356999543.847077846527 357000000.000129222870 60272.479862125 2023-11-24T11:31:00.087548+00:00 356999543.218974709511 356999999.999961256981 60272.479873653 2023-11-24T11:31:01.083583+00:00 356999578.647061586380 356999999.999668836594 60272.479885239 2023-11-24T11:31:02.084683+00:00 356999561.607199072838 357000000.000060141087 60272.479896929 2023-11-24T11:31:03.094671+00:00 356999545.896622061729 356999999.999812960625 60272.479908279 2023-11-24T11:31:04.075335+00:00 356999609.319832026958 356999999.999853551388 60272.479919842 2023-11-24T11:31:05.074291+00:00 356999518.467772305012 357000000.000220298767 60272.479931458 2023-11-24T11:31:06.077959+00:00 356999569.086179077625 356999999.999744057655 60272.479942983 2023-11-24T11:31:07.073693+00:00 356999553.062605440617 356999999.999770700932 60272.479954637 2023-11-24T11:31:08.080638+00:00 356999546.075405120850 356999999.999989211559 60272.479966143 2023-11-24T11:31:09.074717+00:00 356999545.112561702728 357000000.000421106815 60272.479977714 2023-11-24T11:31:10.074470+00:00 356999524.656901538372 356999999.999653100967 60272.479989310 2023-11-24T11:31:11.076394+00:00 356999601.860410034657 356999999.999941468239 60272.480001067 2023-11-24T11:31:12.092192+00:00 356999547.854538798332 356999999.999860942364 60272.480012645 2023-11-24T11:31:13.092532+00:00 356999544.848147809505 357000000.000009238720 60272.480024174 2023-11-24T11:31:14.088598+00:00 356999607.589223921299 356999999.999689579010 60272.480035751 2023-11-24T11:31:15.088861+00:00 356999531.210638403893 356999999.999774873257 60272.480047359 2023-11-24T11:31:16.091822+00:00 356999581.510132551193 356999999.999967873096 60272.480058853 2023-11-24T11:31:17.084887+00:00 356999554.506949245930 357000000.000299751759 60272.480070565 2023-11-24T11:31:18.096859+00:00 356999579.684222817421 357000000.000176846981 60272.480082112 2023-11-24T11:31:19.094511+00:00 356999529.080831289291 356999999.999927699566 60272.480093567 2023-11-24T11:31:20.084205+00:00 356999534.617130219936 357000000.000045478344 60272.480105100 2023-11-24T11:31:21.080616+00:00 356999575.665166318417 356999999.999765157700 60272.480116762 2023-11-24T11:31:22.088230+00:00 356999583.330056428909 356999999.999838650227 60272.480128319 2023-11-24T11:31:23.086747+00:00 356999593.854439675808 356999999.999626040459 60272.480139830 2023-11-24T11:31:24.081292+00:00 356999583.732874810696 357000000.000237226486 60272.480151468 2023-11-24T11:31:25.086872+00:00 356999576.991140544415 357000000.000235140324 60272.480163032 2023-11-24T11:31:26.085997+00:00 356999490.247780561447 356999999.999986469746 60272.480174654 2023-11-24T11:31:27.090074+00:00 356999563.065391659737 356999999.999931752682 60272.480186330 2023-11-24T11:31:28.098915+00:00 356999537.415841400623 356999999.999759316444 60272.480197726 2023-11-24T11:31:29.083548+00:00 356999527.807663440704 357000000.000419139862 60272.480209286 2023-11-24T11:31:30.082358+00:00 356999566.404410600662 356999999.999954819679 60272.480220864 2023-11-24T11:31:31.082606+00:00 356999535.472053110600 357000000.000126838684 60272.480232508 2023-11-24T11:31:32.088683+00:00 356999508.287299335003 356999999.999676048756 60272.480244057 2023-11-24T11:31:33.086537+00:00 356999547.656031250954 357000000.000148415565 60272.480255465 2023-11-24T11:31:34.072232+00:00 356999512.152458846569 356999999.999453783035 60272.480267187 2023-11-24T11:31:35.084946+00:00 356999516.470161318779 357000000.000200748444 60272.480278741 2023-11-24T11:31:36.083208+00:00 356999555.484318196774 356999999.999936401844 60272.480290250 2023-11-24T11:31:37.077614+00:00 356999603.008223533630 356999999.999855041504 60272.480302025 2023-11-24T11:31:38.094955+00:00 356999526.725441217422 356999999.999791026115 60272.480313447 2023-11-24T11:31:39.081837+00:00 356999519.612147092819 356999999.999742746353 60272.480325107 2023-11-24T11:31:40.089279+00:00 356999573.219280540943 357000000.000006318092 60272.480336700 2023-11-24T11:31:41.090895+00:00 356999554.281051754951 356999999.999928057194 60272.480348384 2023-11-24T11:31:42.100378+00:00 356999563.366281628609 357000000.000214695930 60272.480359848 2023-11-24T11:31:43.090840+00:00 356999553.267658233643 356999999.999611496925 60272.480371344 2023-11-24T11:31:44.084122+00:00 356999628.017487764359 357000000.000263810158 60272.480382994 2023-11-24T11:31:45.090645+00:00 356999575.248295009136 357000000.000045657158 60272.480394554 2023-11-24T11:31:46.089456+00:00 356999552.408882617950 357000000.000045955181 60272.480406084 2023-11-24T11:31:47.085670+00:00 356999544.640187323093 357000000.000140726566 60272.480417589 2023-11-24T11:31:48.079688+00:00 356999584.101934552193 357000000.000400125980 60272.480429244 2023-11-24T11:31:49.086654+00:00 356999592.012728869915 357000000.000119268894 60272.480440804 2023-11-24T11:31:50.085475+00:00 356999564.494186878204 356999999.999582290649 60272.480452481 2023-11-24T11:31:51.094324+00:00 356999561.394063651562 357000000.000199258327 60272.480463969 2023-11-24T11:31:52.086862+00:00 356999539.930006563663 356999999.999800801277 60272.480475591 2023-11-24T11:31:53.091118+00:00 356999554.366684615612 357000000.000321447849 60272.480487116 2023-11-24T11:31:54.086831+00:00 356999554.736772716045 356999999.999802768230 60272.480498662 2023-11-24T11:31:55.084366+00:00 356999576.495011150837 356999999.999944448471 60272.480510215 2023-11-24T11:31:56.082603+00:00 356999566.637780129910 356999999.999648451805 60272.480521820 2023-11-24T11:31:57.085293+00:00 356999568.452800512314 356999999.999702036381 60272.480533275 2023-11-24T11:31:58.074937+00:00 356999562.320963740349 356999999.999963879585 60272.480544909 2023-11-24T11:31:59.080164+00:00 356999534.657868921757 357000000.000177264214 60272.480556567 2023-11-24T11:32:00.087363+00:00 356999585.876813769341 356999999.999769926071 60272.480568048 2023-11-24T11:32:01.079320+00:00 356999533.116935193539 357000000.000341951847 60272.480579644 2023-11-24T11:32:02.081223+00:00 356999579.960455179214 356999999.999934375286 60272.480591417 2023-11-24T11:32:03.098471+00:00 356999532.126932919025 357000000.000242114067 60272.480602955 2023-11-24T11:32:04.095254+00:00 356999581.460038840771 357000000.000128984451 60272.480614430 2023-11-24T11:32:05.086781+00:00 356999571.671838045120 356999999.999914884567 60272.480626019 2023-11-24T11:32:06.088040+00:00 356999530.323801934719 356999999.999733328819 60272.480637513 2023-11-24T11:32:07.081136+00:00 356999509.819341719151 356999999.999773144722 60272.480649171 2023-11-24T11:32:08.088393+00:00 356999575.341741144657 357000000.000082492828 60272.480660792 2023-11-24T11:32:09.092445+00:00 356999558.950527966022 356999999.999506235123 60272.480672286 2023-11-24T11:32:10.085539+00:00 356999529.840746164322 357000000.000161767006 60272.480683840 2023-11-24T11:32:11.083753+00:00 356999588.334836542606 357000000.000120162964 60272.480695332 2023-11-24T11:32:12.076738+00:00 356999515.605925321579 357000000.000140190125 60272.480706955 2023-11-24T11:32:13.080891+00:00 356999560.111737787724 356999999.999719798565 60272.480718522 2023-11-24T11:32:14.080323+00:00 356999605.859930336475 357000000.000437676907 60272.480730084 2023-11-24T11:32:15.079269+00:00 356999539.927747786045 356999999.999560356140 60272.480741644 2023-11-24T11:32:16.078052+00:00 356999537.872420251369 357000000.000085294247 60272.480753284 2023-11-24T11:32:17.083735+00:00 356999570.628016471863 356999999.999607086182 60272.480764770 2023-11-24T11:32:18.076163+00:00 356999605.125774204731 357000000.000027894974 60272.480776400 2023-11-24T11:32:19.080943+00:00 356999556.908609509468 356999999.999780654907 60272.480787909 2023-11-24T11:32:20.075323+00:00 356999575.211621046066 356999999.999643623829 60272.480799487 2023-11-24T11:32:21.075710+00:00 356999577.215506017208 357000000.000257492065 60272.480811063 2023-11-24T11:32:22.075847+00:00 356999591.817228615284 356999999.999948143959 60272.480822610 2023-11-24T11:32:23.073503+00:00 356999581.149813115597 356999999.999829173088 60272.480834209 2023-11-24T11:32:24.075639+00:00 356999501.370901346207 356999999.999991118908 60272.480845770 2023-11-24T11:32:25.074535+00:00 356999616.669176876545 356999999.999966561794 60272.480857344 2023-11-24T11:32:26.074538+00:00 356999568.756287872791 357000000.000142872334 60272.480868887 2023-11-24T11:32:27.071829+00:00 356999615.558834314346 356999999.999568998814 60272.480880441 2023-11-24T11:32:28.070136+00:00 356999557.833261609077 356999999.999772906303 60272.480892184 2023-11-24T11:32:29.084702+00:00 356999595.481493353844 356999999.999781668186 60272.480903729 2023-11-24T11:32:30.082213+00:00 356999583.963418602943 356999999.999703526497 60272.480915296 2023-11-24T11:32:31.081568+00:00 356999518.996369838715 356999999.999771058559 60272.480926985 2023-11-24T11:32:32.091476+00:00 356999527.454205393791 357000000.000457644463 60272.480938509 2023-11-24T11:32:33.087166+00:00 356999563.804466962814 356999999.999754726887 60272.480950017 2023-11-24T11:32:34.081515+00:00 356999578.242105245590 357000000.000056564808 60272.480961648 2023-11-24T11:32:35.086350+00:00 356999621.917490839958 357000000.000329554081 60272.480973201 2023-11-24T11:32:36.084541+00:00 356999540.112493753433 357000000.000419914722 60272.480984751 2023-11-24T11:32:37.082488+00:00 356999521.329250454903 356999999.999788165092 60272.480996269 2023-11-24T11:32:38.077612+00:00 356999582.815525472164 356999999.999792575836 60272.481007936 2023-11-24T11:32:39.085720+00:00 356999562.178161978722 356999999.999900162220 60272.481019472 2023-11-24T11:32:40.082378+00:00 356999581.946134209633 356999999.999967575073 60272.481030999 2023-11-24T11:32:41.078281+00:00 356999566.442773044109 356999999.999779820442 60272.481042550 2023-11-24T11:32:42.076367+00:00 356999545.602539300919 357000000.000416576862 60272.481054225 2023-11-24T11:32:43.085060+00:00 356999569.392108500004 357000000.000270366669 60272.481065751 2023-11-24T11:32:44.080890+00:00 356999566.564768135548 357000000.000394344330 60272.481077356 2023-11-24T11:32:45.083606+00:00 356999619.619620025158 357000000.000267624855 60272.481088921 2023-11-24T11:32:46.082784+00:00 356999592.879771769047 357000000.000451147556 60272.481100509 2023-11-24T11:32:47.084020+00:00 356999527.529128432274 357000000.000116527081 60272.481112136 2023-11-24T11:32:48.088520+00:00 356999530.521723568439 356999999.999997019768 60272.481123677 2023-11-24T11:32:49.085674+00:00 356999552.866285681725 356999999.999783813953 60272.481135199 2023-11-24T11:32:50.081229+00:00 356999501.568892240524 356999999.999613106251 60272.481146854 2023-11-24T11:32:51.088227+00:00 356999566.681265652180 357000000.000025868416 60272.481158340 2023-11-24T11:32:52.080584+00:00 356999524.838482558727 357000000.000252068043 60272.481169868 2023-11-24T11:32:53.076634+00:00 356999558.723413705826 356999999.999582111835 60272.481181631 2023-11-24T11:32:54.092885+00:00 356999527.358262598515 357000000.000044465065 60272.481193508 2023-11-24T11:32:55.119098+00:00 356999515.214258790016 357000000.000128567219 60272.481204674 2023-11-24T11:32:56.083804+00:00 356999551.800633549690 357000000.000067412853 60272.481216318 2023-11-24T11:32:57.089891+00:00 356999587.249319612980 356999999.999838292599 60272.481227908 2023-11-24T11:32:58.091243+00:00 356999509.096235990524 357000000.000323891640 60272.481239496 2023-11-24T11:32:59.092442+00:00 356999562.706407546997 356999999.999814808369 60272.481251019 2023-11-24T11:33:00.087997+00:00 356999561.365327239037 356999999.999672949314 60272.481262553 2023-11-24T11:33:01.084544+00:00 356999585.262716591358 356999999.999903798103 60272.481274179 2023-11-24T11:33:02.089089+00:00 356999595.801498889923 357000000.000019788742 60272.481285628 2023-11-24T11:33:03.078294+00:00 356999540.809107482433 356999999.999773979187 60272.481297361 2023-11-24T11:33:04.092017+00:00 356999548.865209043026 357000000.000043332577 60272.481308779 2023-11-24T11:33:05.078510+00:00 356999537.305477857590 357000000.000147223473 60272.481320339 2023-11-24T11:33:06.077312+00:00 356999576.063247323036 356999999.999676525593 60272.481331902 2023-11-24T11:33:07.076342+00:00 356999546.164792358875 357000000.000381588936 60272.481343554 2023-11-24T11:33:08.083116+00:00 356999554.913049161434 357000000.000205695629 60272.481355048 2023-11-24T11:33:09.076177+00:00 356999534.633803725243 357000000.000115454197 60272.481366597 2023-11-24T11:33:10.073977+00:00 356999560.434860348701 356999999.999747812748 60272.481378272 2023-11-24T11:33:11.082741+00:00 356999574.832201123238 357000000.000184476376 60272.481389856 2023-11-24T11:33:12.083581+00:00 356999561.214203536510 356999999.999575614929 60272.481401332 2023-11-24T11:33:13.075108+00:00 356999547.962995767593 356999999.999866902828 60272.481413122 2023-11-24T11:33:14.093751+00:00 356999537.556165099144 356999999.999832928181 60272.481424540 2023-11-24T11:33:15.080233+00:00 356999587.059468507767 356999999.999822199345 60272.481436098 2023-11-24T11:33:16.078815+00:00 356999529.003238618374 356999999.999629139900 60272.481447785 2023-11-24T11:33:17.088598+00:00 356999569.246329367161 357000000.000366747379 60272.481459333 2023-11-24T11:33:18.086369+00:00 356999570.983968496323 356999999.999708354473 60272.481470881 2023-11-24T11:33:19.084133+00:00 356999560.470810890198 357000000.000176310539 60272.481482517 2023-11-24T11:33:20.089465+00:00 356999566.700266718864 356999999.999701797962 60272.481494070 2023-11-24T11:33:21.087659+00:00 356999538.887371063232 357000000.000002801418 60272.481505671 2023-11-24T11:33:22.089919+00:00 356999571.589171290398 356999999.999674677849 60272.481517285 2023-11-24T11:33:23.093417+00:00 356999535.968747079372 356999999.999966561794 60272.481528789 2023-11-24T11:33:24.087328+00:00 356999550.104895591736 356999999.999565362930 60272.481540347 2023-11-24T11:33:25.085987+00:00 356999558.741741836071 356999999.999559462070 60272.481551969 2023-11-24T11:33:26.090153+00:00 356999566.222231388092 357000000.000038087368 60272.481563489 2023-11-24T11:33:27.085423+00:00 356999551.400095939636 356999999.999953627586 60272.481575156 2023-11-24T11:33:28.093453+00:00 356999568.058891952038 357000000.000294268131 60272.481586662 2023-11-24T11:33:29.087582+00:00 356999584.814870953560 356999999.999915301800 60272.481598248 2023-11-24T11:33:30.088660+00:00 356999555.553725242615 357000000.000222444534 60272.481609904 2023-11-24T11:33:31.095720+00:00 356999551.201320052147 356999999.999804913998 60272.481621507 2023-11-24T11:33:32.098219+00:00 356999510.872929692268 357000000.000058293343 60272.481632979 2023-11-24T11:33:33.089376+00:00 356999542.003579795361 356999999.999563038349 60272.481644571 2023-11-24T11:33:34.090965+00:00 356999547.611786246300 356999999.999793171883 60272.481656056 2023-11-24T11:33:35.083237+00:00 356999606.785990118980 356999999.999986529350 60272.481667663 2023-11-24T11:33:36.086111+00:00 356999571.486509561539 356999999.999854862690 60272.481679269 2023-11-24T11:33:37.088870+00:00 356999573.561279058456 357000000.000319361687 60272.481690864 2023-11-24T11:33:38.090613+00:00 356999557.212107539177 356999999.999952793121 60272.481702290 2023-11-24T11:33:39.077836+00:00 356999538.038762807846 356999999.999942064285 60272.481713869 2023-11-24T11:33:40.078309+00:00 356999552.580471932888 356999999.999977529049 60272.481725469 2023-11-24T11:33:41.080504+00:00 356999597.228375971317 356999999.999897658825 60272.481737030 2023-11-24T11:33:42.079387+00:00 356999509.844539046288 356999999.999702751637 60272.481748721 2023-11-24T11:33:43.089445+00:00 356999553.553892433643 357000000.000202000141 60272.481760100 2023-11-24T11:33:44.072589+00:00 356999555.158167123795 356999999.999772191048 60272.481771911 2023-11-24T11:33:45.093048+00:00 356999601.632443010807 357000000.000062108040 60272.481783529 2023-11-24T11:33:46.096902+00:00 356999510.046572208405 356999999.999797224998 60272.481795016 2023-11-24T11:33:47.089388+00:00 356999497.556702435017 356999999.999679803848 60272.481806553 2023-11-24T11:33:48.086165+00:00 356999577.704890549183 357000000.000420093536 60272.481818128 2023-11-24T11:33:49.086250+00:00 356999566.225876629353 356999999.999890446663 60272.481829728 2023-11-24T11:33:50.088488+00:00 356999594.465492665768 356999999.999756336212 60272.481841257 2023-11-24T11:33:51.084611+00:00 356999544.485176265240 357000000.000338554382 60272.481852853 2023-11-24T11:33:52.086499+00:00 356999548.464341223240 357000000.000419855118 60272.481864486 2023-11-24T11:33:53.091623+00:00 356999597.370938777924 356999999.999898076057 60272.481876010 2023-11-24T11:33:54.087279+00:00 356999555.167598903179 356999999.999657392502 60272.481887709 2023-11-24T11:33:55.098036+00:00 356999578.946200370789 357000000.000182330608 60272.481899208 2023-11-24T11:33:56.091629+00:00 356999552.117700517178 356999999.999813735485 60272.481910781 2023-11-24T11:33:57.091447+00:00 356999573.041164875031 357000000.000301003456 60272.481922254 2023-11-24T11:33:58.082702+00:00 356999587.335168778896 356999999.999820649624 60272.481933792 2023-11-24T11:33:59.079588+00:00 356999620.264255523682 356999999.999780833721 60272.481945541 2023-11-24T11:34:00.094752+00:00 356999582.117934405804 357000000.000066161156 60272.481957034 2023-11-24T11:34:01.087728+00:00 356999582.788251280785 356999999.999798655510 60272.481969420 2023-11-24T11:34:02.157922+00:00 356999543.619233548641 357000000.000216662884 60272.481980129 2023-11-24T11:34:03.083160+00:00 356999586.482963979244 356999999.999939382076 60272.481991706 2023-11-24T11:34:04.083427+00:00 356999581.230292201042 356999999.999910354614 60272.482003314 2023-11-24T11:34:05.086316+00:00 356999586.573140859604 356999999.999821543694 60272.482014766 2023-11-24T11:34:06.075776+00:00 356999592.526048421860 357000000.000064253807 60272.482026407 2023-11-24T11:34:07.081510+00:00 356999543.452466547489 356999999.999789357185 60272.482037952 2023-11-24T11:34:08.079084+00:00 356999527.633429527283 357000000.000299096107 60272.482049444 2023-11-24T11:34:09.071934+00:00 356999577.809539139271 356999999.999683558941 60272.482061154 2023-11-24T11:34:10.083731+00:00 356999491.413761019707 357000000.000054597855 60272.482072820 2023-11-24T11:34:11.091674+00:00 356999569.361386060715 357000000.000158429146 60272.482084285 2023-11-24T11:34:12.082224+00:00 356999575.440804660320 357000000.000155806541 60272.482095909 2023-11-24T11:34:13.086559+00:00 356999529.695469439030 356999999.999883890152 60272.482107673 2023-11-24T11:34:14.102924+00:00 356999565.523779153824 356999999.999820232391 60272.482118974 2023-11-24T11:34:15.079407+00:00 356999565.388405859470 356999999.999854087830 60272.482130599 2023-11-24T11:34:16.083779+00:00 356999561.601806759834 356999999.999935925007 60272.482142144 2023-11-24T11:34:17.081229+00:00 356999567.519390940666 356999999.999897301197 60272.482153780 2023-11-24T11:34:18.086617+00:00 356999551.531603753567 357000000.000074148178 60272.482165308 2023-11-24T11:34:19.082564+00:00 356999558.498380541801 356999999.999700009823 60272.482176855 2023-11-24T11:34:20.080257+00:00 356999550.037135422230 356999999.999643445015 60272.482188485 2023-11-24T11:34:21.085061+00:00 356999570.647804498672 357000000.000279724598 60272.482200023 2023-11-24T11:34:22.082013+00:00 356999571.766875207424 356999999.999544620514 60272.482211621 2023-11-24T11:34:23.084073+00:00 356999549.455704391003 357000000.000370502472 60272.482223184 2023-11-24T11:34:24.083139+00:00 356999577.427998602390 357000000.000317931175 60272.482234756 2023-11-24T11:34:25.082943+00:00 356999526.427364706993 357000000.000016450882 60272.482246255 2023-11-24T11:34:26.076420+00:00 356999588.293252944946 357000000.000059366226 60272.482257819 2023-11-24T11:34:27.075560+00:00 356999557.164577126503 357000000.000187039375 60272.482269392 2023-11-24T11:34:28.075481+00:00 356999563.694640159607 356999999.999968469143 60272.482280968 2023-11-24T11:34:29.075619+00:00 356999505.236989438534 356999999.999879300594 60272.482292548 2023-11-24T11:34:30.076155+00:00 356999519.757015883923 356999999.999788224697 60272.482304100 2023-11-24T11:34:31.074280+00:00 356999544.826742410660 356999999.999882340431 60272.482315656 2023-11-24T11:34:32.072684+00:00 356999542.751480877399 356999999.999859631062 60272.482327457 2023-11-24T11:34:33.092241+00:00 356999542.016006588936 357000000.000426769257 60272.482338864 2023-11-24T11:34:34.077897+00:00 356999599.942504346371 356999999.999650716782 60272.482350442 2023-11-24T11:34:35.078155+00:00 356999577.634006142616 357000000.000303864479 60272.482362133 2023-11-24T11:34:36.088228+00:00 356999545.287680268288 356999999.999682068825 60272.482373666 2023-11-24T11:34:37.084768+00:00 356999568.552825629711 357000000.000434160233 60272.482385252 2023-11-24T11:34:38.085757+00:00 356999554.561784029007 356999999.999541938305 60272.482396799 2023-11-24T11:34:39.083406+00:00 356999574.136562705040 356999999.999607801437 60272.482408427 2023-11-24T11:34:40.088119+00:00 356999550.790452718735 357000000.000062048435 60272.482420005 2023-11-24T11:34:41.088449+00:00 356999516.263040125370 357000000.000085532665 60272.482431466 2023-11-24T11:34:42.078696+00:00 356999548.772431552410 357000000.000029921532 60272.482443199 2023-11-24T11:34:43.092438+00:00 356999585.798877060413 356999999.999761044979 60272.482454840 2023-11-24T11:34:44.098157+00:00 356999569.234441220760 357000000.000027716160 60272.482466303 2023-11-24T11:34:45.088584+00:00 356999577.454286336899 357000000.000301182270 60272.482477836 2023-11-24T11:34:46.085052+00:00 356999526.936325728893 357000000.000109732151 60272.482489338 2023-11-24T11:34:47.078803+00:00 356999497.217407464981 356999999.999917149544 60272.482500965 2023-11-24T11:34:48.083354+00:00 356999541.952023565769 356999999.999972641468 60272.482512570 2023-11-24T11:34:49.086015+00:00 356999581.925891816616 356999999.999527454376 60272.482524289 2023-11-24T11:34:50.098596+00:00 356999565.266610145569 356999999.999874591827 60272.482535825 2023-11-24T11:34:51.095290+00:00 356999562.063666522503 356999999.999899327755 60272.482547206 2023-11-24T11:34:52.078642+00:00 356999574.080251753330 356999999.999685943127 60272.482558756 2023-11-24T11:34:53.076552+00:00 356999555.626723945141 357000000.000172615051 60272.482570386 2023-11-24T11:34:54.081339+00:00 356999497.984695911407 357000000.000076770782 60272.482582074 2023-11-24T11:34:55.091171+00:00 356999583.261288940907 356999999.999759554863 60272.482593524 2023-11-24T11:34:56.080505+00:00 356999639.793395221233 357000000.000167131424 60272.482605117 2023-11-24T11:34:57.082162+00:00 356999546.745055019855 357000000.000226199627 60272.482616604 2023-11-24T11:34:58.074593+00:00 356999545.213657796383 356999999.999633193016 60272.482628300 2023-11-24T11:34:59.085122+00:00 356999548.410647034645 356999999.999886929989 60272.482639835 2023-11-24T11:35:00.081743+00:00 356999580.521368384361 356999999.999927997589 60272.482651361 2023-11-24T11:35:01.077636+00:00 356999552.484271347523 356999999.999927997589 60272.482663251 2023-11-24T11:35:02.104867+00:00 356999519.033228456974 356999999.999729812145 60272.482675051 2023-11-24T11:35:03.124414+00:00 356999560.006496429443 356999999.999904334545 60272.482686345 2023-11-24T11:35:04.100225+00:00 356999563.165597259998 357000000.000115573406 60272.482697972 2023-11-24T11:35:05.104754+00:00 356999574.059309661388 356999999.999891400337 60272.482709290 2023-11-24T11:35:06.082658+00:00 356999501.257833957672 356999999.999780476093 60272.482720934 2023-11-24T11:35:07.088710+00:00 356999556.893706679344 357000000.000330448151 60272.482732439 2023-11-24T11:35:08.082761+00:00 356999551.788430690765 357000000.000421822071 60272.482743979 2023-11-24T11:35:09.079837+00:00 356999554.306520462036 356999999.999612331390 60272.482755702 2023-11-24T11:35:10.092616+00:00 356999546.277679264545 357000000.000319123268 60272.482767109 2023-11-24T11:35:11.078251+00:00 356999562.369383335114 356999999.999643385410 60272.482778682 2023-11-24T11:35:12.078148+00:00 356999541.035180807114 357000000.000201106071 60272.482790346 2023-11-24T11:35:13.085931+00:00 356999573.624942183495 356999999.999519467354 60272.482801816 2023-11-24T11:35:14.076936+00:00 356999533.101095676422 357000000.000115692616 60272.482813383 2023-11-24T11:35:15.076302+00:00 356999559.030526757240 357000000.000369608402 60272.482824954 2023-11-24T11:35:16.076016+00:00 356999530.993179082870 357000000.000431537628 60272.482836533 2023-11-24T11:35:17.076487+00:00 356999561.029996395111 356999999.999944567680 60272.482848194 2023-11-24T11:35:18.083971+00:00 356999571.563666343689 357000000.000341176987 60272.482859732 2023-11-24T11:35:19.080859+00:00 356999567.586703062057 356999999.999715089798 60272.482871273 2023-11-24T11:35:20.077986+00:00 356999546.929081320763 357000000.000035047531 60272.482882870 2023-11-24T11:35:21.080015+00:00 356999530.085446834564 356999999.999479889870 60272.482894425 2023-11-24T11:35:22.078357+00:00 356999565.232962846756 356999999.999995887280 60272.482906035 2023-11-24T11:35:23.081448+00:00 356999599.986962437630 356999999.999556064606 60272.482917498 2023-11-24T11:35:24.071861+00:00 356999584.600663185120 357000000.000041067600 60272.482929093 2023-11-24T11:35:25.073601+00:00 356999617.693826794624 356999999.999898016453 60272.482940645 2023-11-24T11:35:26.071754+00:00 356999533.321843981743 356999999.999921321869 60272.482952358 2023-11-24T11:35:27.083720+00:00 356999541.193790376186 357000000.000052928925 60272.482963898 2023-11-24T11:35:28.080811+00:00 356999588.455212354660 357000000.000113010406 60272.482975510 2023-11-24T11:35:29.084075+00:00 356999539.986922800541 357000000.000086545944 60272.482987110 2023-11-24T11:35:30.086259+00:00 356999550.436232328415 356999999.999911606312 60272.482998600 2023-11-24T11:35:31.079057+00:00 356999546.717192053795 357000000.000044941902 60272.483010279 2023-11-24T11:35:32.088101+00:00 356999589.902529478073 356999999.999791264534 60272.483021899 2023-11-24T11:35:33.092033+00:00 356999573.513792395592 357000000.000110447407 60272.483033377 2023-11-24T11:35:34.083799+00:00 356999578.110157489777 356999999.999432742596 60272.483044984 2023-11-24T11:35:35.086629+00:00 356999571.306603968143 357000000.000220060349 60272.483056493 2023-11-24T11:35:36.080953+00:00 356999567.268613994122 356999999.999792933464 60272.483068259 2023-11-24T11:35:37.097566+00:00 356999572.841205775738 356999999.999885857105 60272.483079735 2023-11-24T11:35:38.089108+00:00 356999580.256290555000 357000000.000289559364 60272.483091255 2023-11-24T11:35:39.084435+00:00 356999541.712065517902 356999999.999679982662 60272.483102832 2023-11-24T11:35:40.084697+00:00 356999540.112465679646 357000000.000568330288 60272.483114369 2023-11-24T11:35:41.081509+00:00 356999584.650095939636 356999999.999676704407 60272.483126086 2023-11-24T11:35:42.093830+00:00 356999599.506856918335 357000000.000019431114 60272.483137595 2023-11-24T11:35:43.088207+00:00 356999610.870509028435 356999999.999697864056 60272.483149041 2023-11-24T11:35:44.077202+00:00 356999505.410096466541 356999999.999695360661 60272.483160639 2023-11-24T11:35:45.079202+00:00 356999601.179690122604 357000000.000039637089 60272.483172347 2023-11-24T11:35:46.090798+00:00 356999562.789003074169 357000000.000369548798 60272.483183839 2023-11-24T11:35:47.083732+00:00 356999560.733862161636 357000000.000219583511 60272.483195484 2023-11-24T11:35:48.089788+00:00 356999559.479120850563 356999999.999559998512 60272.483206942 2023-11-24T11:35:49.079765+00:00 356999555.670350849628 356999999.999885439873 60272.483218641 2023-11-24T11:35:50.090575+00:00 356999578.361125230789 357000000.000146389008 60272.483230157 2023-11-24T11:35:51.085549+00:00 356999518.953949213028 357000000.000142157078 60272.483241655 2023-11-24T11:35:52.079029+00:00 356999560.604928910732 357000000.000034153461 60272.483253389 2023-11-24T11:35:53.092779+00:00 356999589.869224965572 356999999.999929010868 60272.483264966 2023-11-24T11:35:54.093070+00:00 356999573.367619335651 356999999.999811112881 60272.483276451 2023-11-24T11:35:55.085410+00:00 356999552.115703344345 356999999.999732613564 60272.483288282 2023-11-24T11:35:56.107549+00:00 356999591.123752534389 357000000.000006556511 60272.483299621 2023-11-24T11:35:57.087289+00:00 356999522.158325791359 357000000.000012636185 60272.483311199 2023-11-24T11:35:58.087577+00:00 356999545.997534275055 357000000.000033199787 60272.483322794 2023-11-24T11:35:59.089377+00:00 356999547.502544879913 356999999.999778628349 60272.483334323 2023-11-24T11:36:00.085490+00:00 356999584.418911218643 356999999.999841332436 60272.483346031 2023-11-24T11:36:01.097038+00:00 356999572.435269474983 357000000.000407099724 60272.483357960 2023-11-24T11:36:02.127725+00:00 356999520.872073531151 357000000.000174522400 60272.483369166 2023-11-24T11:36:03.095931+00:00 356999526.058713734150 357000000.000152945518 60272.483380603 2023-11-24T11:36:04.084118+00:00 356999577.848983049393 356999999.999764800072 60272.483392105 2023-11-24T11:36:05.077898+00:00 356999598.792146086693 356999999.999984860420 60272.483403697 2023-11-24T11:36:06.079390+00:00 356999543.191282153130 357000000.000165641308 60272.483415301 2023-11-24T11:36:07.081996+00:00 356999587.319253802299 356999999.999519228935 60272.483426956 2023-11-24T11:36:08.089039+00:00 356999608.528207421303 357000000.000313937664 60272.483438471 2023-11-24T11:36:09.083946+00:00 356999552.742664873600 356999999.999715149403 60272.483449957 2023-11-24T11:36:10.076279+00:00 356999577.039166510105 357000000.000471055508 60272.483461499 2023-11-24T11:36:11.073490+00:00 356999579.043046653271 356999999.999552011490 60272.483473129 2023-11-24T11:36:12.078303+00:00 356999525.638558387756 357000000.000367462635 60272.483484751 2023-11-24T11:36:13.082431+00:00 356999535.433833718300 357000000.000050485134 60272.483496294 2023-11-24T11:36:14.079840+00:00 356999517.101465284824 356999999.999614477158 60272.483507855 2023-11-24T11:36:15.078660+00:00 356999543.974003553391 357000000.000201761723 60272.483519376 2023-11-24T11:36:16.074107+00:00 356999597.741083800793 356999999.999597847462 60272.483531012 2023-11-24T11:36:17.079441+00:00 356999540.451044380665 357000000.000062704086 60272.483542608 2023-11-24T11:36:18.081327+00:00 356999560.030390501022 356999999.999908506870 60272.483554165 2023-11-24T11:36:19.079855+00:00 356999584.437008082867 357000000.000075101852 60272.483565805 2023-11-24T11:36:20.085544+00:00 356999541.062986493111 356999999.999665379524 60272.483577383 2023-11-24T11:36:21.085888+00:00 356999507.100632369518 357000000.000277578831 60272.483588910 2023-11-24T11:36:22.081793+00:00 356999578.016650855541 356999999.999987959862 60272.483600504 2023-11-24T11:36:23.083532+00:00 356999546.291348695755 357000000.000251948833 60272.483612233 2023-11-24T11:36:24.096925+00:00 356999546.975204586983 357000000.000377714634 60272.483623602 2023-11-24T11:36:25.079221+00:00 356999531.109549045563 356999999.999725520611 60272.483635171 2023-11-24T11:36:26.078764+00:00 356999609.684565901756 357000000.000110685825 60272.483646765 2023-11-24T11:36:27.080531+00:00 356999528.223664820194 357000000.000369846821 60272.483658307 2023-11-24T11:36:28.077693+00:00 356999567.719895958900 357000000.000180721283 60272.483669878 2023-11-24T11:36:29.077466+00:00 356999563.585412561893 356999999.999531090260 60272.483681456 2023-11-24T11:36:30.077775+00:00 356999568.167153060436 357000000.000248908997 60272.483693020 2023-11-24T11:36:31.076976+00:00 356999551.117671251297 356999999.999741911888 60272.483704664 2023-11-24T11:36:32.082959+00:00 356999582.414173841476 356999999.999857425690 60272.483716219 2023-11-24T11:36:33.081325+00:00 356999556.103155851364 357000000.000125706196 60272.483727716 2023-11-24T11:36:34.074643+00:00 356999541.361669063568 356999999.999880969524 60272.483739418 2023-11-24T11:36:35.085745+00:00 356999555.646631121635 357000000.000262916088 60272.483750911 2023-11-24T11:36:36.078697+00:00 356999572.368989229202 357000000.000050842762 60272.483762430 2023-11-24T11:36:37.073974+00:00 356999590.166342496872 356999999.999763429165 60272.483774010 2023-11-24T11:36:38.074458+00:00 356999541.350955605507 357000000.000257551670 60272.483785792 2023-11-24T11:36:39.092433+00:00 356999536.901812493801 356999999.999865770340 60272.483797205 2023-11-24T11:36:40.078477+00:00 356999542.165454745293 356999999.999887406826 60272.483808892 2023-11-24T11:36:41.088265+00:00 356999563.827473044395 356999999.999645709991 60272.483820395 2023-11-24T11:36:42.082119+00:00 356999599.388487637043 356999999.999974310398 60272.483831959 2023-11-24T11:36:43.081257+00:00 356999594.702483057976 356999999.999986469746 60272.483843643 2023-11-24T11:36:44.090792+00:00 356999623.815384864807 357000000.000229895115 60272.483855181 2023-11-24T11:36:45.087672+00:00 356999569.759727001190 357000000.000269293785 60272.483867010 2023-11-24T11:36:46.109666+00:00 356999577.004873454571 356999999.999978244305 60272.483878335 2023-11-24T11:36:47.088151+00:00 356999594.749459624290 357000000.000015139580 60272.483889929 2023-11-24T11:36:48.089894+00:00 356999528.214010834694 356999999.999630391598 60272.483901617 2023-11-24T11:36:49.099695+00:00 356999547.208094000816 357000000.000164330006 60272.483913103 2023-11-24T11:36:50.092119+00:00 356999591.592562139034 356999999.999675273895 60272.483924590 2023-11-24T11:36:51.084561+00:00 356999627.825883746147 356999999.999974310398 60272.483936078 2023-11-24T11:36:52.077124+00:00 356999531.350958585739 356999999.999877154827 60272.483947726 2023-11-24T11:36:53.083488+00:00 356999550.578811824322 356999999.999800801277 60272.483959304 2023-11-24T11:36:54.083893+00:00 356999612.818412661552 357000000.000308334827 60272.483970948 2023-11-24T11:36:55.089970+00:00 356999549.480228304863 356999999.999714195728 60272.483982448 2023-11-24T11:36:56.083509+00:00 356999538.812230348587 357000000.000088453293 60272.483994007 2023-11-24T11:36:57.082194+00:00 356999574.370618641376 356999999.999747037888 60272.484005599 2023-11-24T11:36:58.083751+00:00 356999534.904621541500 357000000.000361919403 60272.484017662 2023-11-24T11:36:59.125978+00:00 356999549.452199399471 356999999.999613106251 60272.484028828 2023-11-24T11:37:00.090719+00:00 356999574.892662107944 356999999.999873399734 60272.484040326 2023-11-24T11:37:01.084224+00:00 356999517.559497892857 356999999.999620139599 60272.484053075 2023-11-24T11:37:02.185719+00:00 356999572.706870377064 356999999.999906241894 60272.484063440 2023-11-24T11:37:03.081267+00:00 356999529.184971988201 356999999.999892532825 60272.484074946 2023-11-24T11:37:04.075395+00:00 356999550.584728300571 357000000.000197470188 60272.484086489 2023-11-24T11:37:05.072624+00:00 356999540.469771444798 357000000.000085413456 60272.484098073 2023-11-24T11:37:06.073487+00:00 356999531.859180629253 356999999.999908208847 60272.484109649 2023-11-24T11:37:07.073675+00:00 356999559.540689766407 356999999.999994337559 60272.484121220 2023-11-24T11:37:08.073441+00:00 356999586.580485820770 357000000.000295817852 60272.484133016 2023-11-24T11:37:09.092599+00:00 356999554.440451860428 357000000.000169157982 60272.484144557 2023-11-24T11:37:10.089735+00:00 356999572.532254338264 356999999.999862909317 60272.484156053 2023-11-24T11:37:11.082979+00:00 356999540.090014576912 356999999.999998629093 60272.484167680 2023-11-24T11:37:12.087535+00:00 356999591.039044857025 356999999.999622941017 60272.484179259 2023-11-24T11:37:13.088012+00:00 356999602.837091445923 356999999.999877333641 60272.484190872 2023-11-24T11:37:14.091336+00:00 356999557.992326617241 357000000.000073492527 60272.484202558 2023-11-24T11:37:15.100983+00:00 356999526.436158895493 356999999.999843895435 60272.484213986 2023-11-24T11:37:16.088338+00:00 356999522.043974697590 356999999.999957859516 60272.484225561 2023-11-24T11:37:17.088455+00:00 356999581.402275979519 357000000.000340640545 60272.484237023 2023-11-24T11:37:18.078777+00:00 356999506.369382143021 357000000.000222802162 60272.484248609 2023-11-24T11:37:19.079815+00:00 356999541.344570994377 356999999.999884068966 60272.484260296 2023-11-24T11:37:20.089522+00:00 356999545.122878193855 357000000.000084936619 60272.484271909 2023-11-24T11:37:21.092942+00:00 356999537.025267660618 356999999.999663531780 60272.484283368 2023-11-24T11:37:22.082964+00:00 356999549.845687985420 357000000.000269889832 60272.484294924 2023-11-24T11:37:23.081411+00:00 356999559.236153960228 356999999.999950587749 60272.484306519 2023-11-24T11:37:24.083243+00:00 356999538.430762410164 356999999.999928295612 60272.484318093 2023-11-24T11:37:25.083218+00:00 356999518.018038153648 356999999.999660372734 60272.484329687 2023-11-24T11:37:26.084976+00:00 356999582.211308300495 356999999.999994039536 60272.484341263 2023-11-24T11:37:27.085135+00:00 356999583.256169557571 357000000.000199496746 60272.484352766 2023-11-24T11:37:28.079002+00:00 356999563.858331084251 356999999.999673724174 60272.484364419 2023-11-24T11:37:29.085804+00:00 356999543.390604019165 357000000.000143051147 60272.484376004 2023-11-24T11:37:30.086735+00:00 356999574.293266594410 357000000.000384688377 60272.484387502 2023-11-24T11:37:31.080134+00:00 356999532.841877996922 356999999.999727308750 60272.484399088 2023-11-24T11:37:32.081183+00:00 356999534.870607197285 356999999.999699890614 60272.484410567 2023-11-24T11:37:33.072968+00:00 356999531.545997440815 356999999.999897778034 60272.484422288 2023-11-24T11:37:34.085672+00:00 356999536.398550450802 357000000.000228285789 60272.484433920 2023-11-24T11:37:35.090652+00:00 356999627.056208848953 356999999.999919474125 60272.484445533 2023-11-24T11:37:36.094044+00:00 356999606.458227753639 356999999.999786317348 60272.484457009 2023-11-24T11:37:37.085566+00:00 356999575.386468172073 357000000.000195443630 60272.484468717 2023-11-24T11:37:38.097108+00:00 356999535.291183114052 357000000.000268101692 60272.484480167 2023-11-24T11:37:39.086396+00:00 356999578.835869073868 356999999.999952912331 60272.484491772 2023-11-24T11:37:40.089156+00:00 356999533.475780189037 357000000.000168919563 60272.484503425 2023-11-24T11:37:41.095903+00:00 356999566.145234227180 356999999.999847173691 60272.484514915 2023-11-24T11:37:42.088646+00:00 356999590.989102363586 356999999.999987065792 60272.484526455 2023-11-24T11:37:43.085700+00:00 356999559.078480720520 357000000.000014185905 60272.484538093 2023-11-24T11:37:44.091240+00:00 356999522.039006590843 356999999.999538421631 60272.484549698 2023-11-24T11:37:45.093899+00:00 356999557.884449303150 357000000.000108361244 60272.484561172 2023-11-24T11:37:46.085250+00:00 356999545.097818315029 356999999.999586820602 60272.484572776 2023-11-24T11:37:47.087823+00:00 356999551.027458250523 357000000.000198662281 60272.484584276 2023-11-24T11:37:48.081441+00:00 356999571.843158185482 356999999.999989986420 60272.484595844 2023-11-24T11:37:49.080939+00:00 356999556.684425652027 357000000.000057876110 60272.484607380 2023-11-24T11:37:50.077641+00:00 356999506.946586906910 356999999.999833345413 60272.484619077 2023-11-24T11:37:51.088292+00:00 356999500.795132458210 357000000.000329375267 60272.484630657 2023-11-24T11:37:52.088753+00:00 356999535.268454194069 356999999.999631524086 60272.484642213 2023-11-24T11:37:53.087180+00:00 356999514.678667068481 357000000.000380873680 60272.484653742 2023-11-24T11:37:54.083269+00:00 356999566.237843811512 356999999.999861359596 60272.484665303 2023-11-24T11:37:55.082210+00:00 356999586.322811543941 356999999.999961912632 60272.484676910 2023-11-24T11:37:56.085046+00:00 356999555.775364995003 356999999.999809086323 60272.484688573 2023-11-24T11:37:57.092687+00:00 356999566.012772679329 356999999.999850988388 60272.484700008 2023-11-24T11:37:58.080721+00:00 356999557.028412640095 357000000.000216782093 60272.484711697 2023-11-24T11:37:59.090610+00:00 356999562.584992110729 356999999.999742329121 60272.484723263 2023-11-24T11:38:00.089955+00:00 356999562.602751493454 357000000.000428736210 60272.484734884 2023-11-24T11:38:01.093914+00:00 356999531.502821803093 356999999.999636232853 60272.484746410 2023-11-24T11:38:02.089811+00:00 356999533.985654711723 357000000.000470995903 60272.484757921 2023-11-24T11:38:03.084382+00:00 356999562.456512868404 357000000.000140488148 60272.484769458 2023-11-24T11:38:04.081175+00:00 356999580.573339104652 356999999.999490678310 60272.484781076 2023-11-24T11:38:05.084991+00:00 356999531.907540440559 356999999.999851524830 60272.484792638 2023-11-24T11:38:06.083919+00:00 356999608.012103974819 356999999.999838173389 60272.484804268 2023-11-24T11:38:07.088797+00:00 356999575.370527625084 357000000.000020384789 60272.484815816 2023-11-24T11:38:08.086535+00:00 356999525.136254906654 356999999.999822437763 60272.484827377 2023-11-24T11:38:09.085375+00:00 356999543.262638211250 356999999.999743700027 60272.484838888 2023-11-24T11:38:10.079944+00:00 356999552.947381556034 357000000.000136375427 60272.484850440 2023-11-24T11:38:11.078049+00:00 356999547.626074492931 357000000.000307321548 60272.484862087 2023-11-24T11:38:12.084297+00:00 356999591.111113607883 356999999.999915003777 60272.484873695 2023-11-24T11:38:13.087222+00:00 356999501.602964699268 356999999.999981284142 60272.484885162 2023-11-24T11:38:14.077988+00:00 356999552.707772433758 356999999.999954879284 60272.484896701 2023-11-24T11:38:15.074959+00:00 356999588.119713068008 357000000.000226557255 60272.484908276 2023-11-24T11:38:16.075045+00:00 356999545.174172341824 356999999.999735891819 60272.484920123 2023-11-24T11:38:17.098620+00:00 356999606.704308629036 356999999.999640226364 60272.484931468 2023-11-24T11:38:18.078865+00:00 356999563.609654188156 356999999.999703407288 60272.484943004 2023-11-24T11:38:19.075522+00:00 356999545.964460372925 357000000.000262022018 60272.484954534 2023-11-24T11:38:20.071770+00:00 356999557.534522831440 356999999.999807715416 60272.484966139 2023-11-24T11:38:21.074430+00:00 356999565.541951239109 356999999.999696135521 60272.484977707 2023-11-24T11:38:22.073916+00:00 356999558.138509273529 357000000.000429630280 60272.484989344 2023-11-24T11:38:23.079309+00:00 356999605.390404701233 357000000.000255167484 60272.485000847 2023-11-24T11:38:24.073176+00:00 356999546.355430066586 357000000.000101745129 60272.485012408 2023-11-24T11:38:25.072066+00:00 356999584.482239603996 356999999.999775052071 60272.485024086 2023-11-24T11:38:26.081016+00:00 356999563.043768465519 356999999.999814271927 60272.485035674 2023-11-24T11:38:27.082188+00:00 356999561.329756915569 356999999.999953269958 60272.485047306 2023-11-24T11:38:28.087283+00:00 356999568.314374148846 357000000.000012040138 60272.485058796 2023-11-24T11:38:29.079999+00:00 356999541.184265136719 356999999.999815642834 60272.485070350 2023-11-24T11:38:30.078230+00:00 356999496.879417777061 356999999.999935209751 60272.485081953 2023-11-24T11:38:31.080764+00:00 356999573.728653490543 357000000.000025212765 60272.485093569 2023-11-24T11:38:32.084361+00:00 356999531.830346167088 357000000.000167846680 60272.485105141 2023-11-24T11:38:33.084150+00:00 356999528.282097816467 356999999.999685466290 60272.485116697 2023-11-24T11:38:34.082622+00:00 356999536.246529400349 357000000.000480353832 60272.485128279 2023-11-24T11:38:35.083294+00:00 356999521.016162157059 356999999.999711513519 60272.485139768 2023-11-24T11:38:36.075908+00:00 356999542.147262930870 357000000.000345647335 60272.485151340 2023-11-24T11:38:37.075768+00:00 356999575.249386727810 357000000.000180721283 60272.485162985 2023-11-24T11:38:38.081913+00:00 356999507.691958069801 356999999.999885618687 60272.485174502 2023-11-24T11:38:39.076980+00:00 356999562.037355899811 356999999.999918341637 60272.485186079 2023-11-24T11:38:40.077193+00:00 356999576.979730308056 356999999.999754667282 60272.485197749 2023-11-24T11:38:41.085510+00:00 356999577.866714298725 357000000.000109791756 60272.485209369 2023-11-24T11:38:42.089514+00:00 356999519.949069559574 356999999.999885201454 60272.485220833 2023-11-24T11:38:43.079987+00:00 356999531.168654739857 357000000.000371873379 60272.485232447 2023-11-24T11:38:44.083396+00:00 356999547.649545371532 356999999.999930977821 60272.485243979 2023-11-24T11:38:45.079797+00:00 356999523.345708072186 357000000.000037074089 60272.485255613 2023-11-24T11:38:46.084935+00:00 356999506.461994111538 356999999.999994039536 60272.485267073 2023-11-24T11:38:47.075141+00:00 356999526.551139116287 356999999.999677836895 60272.485278788 2023-11-24T11:38:48.087329+00:00 356999581.409339845181 356999999.999797403812 60272.485290376 2023-11-24T11:38:49.088467+00:00 356999536.611764490604 356999999.999950408936 60272.485301848 2023-11-24T11:38:50.079650+00:00 356999568.129901766777 357000000.000185787678 60272.485313482 2023-11-24T11:38:51.084866+00:00 356999527.805472850800 356999999.999677181244 60272.485325120 2023-11-24T11:38:52.090354+00:00 356999529.400158703327 357000000.000141739845 60272.485336723 2023-11-24T11:38:53.092865+00:00 356999550.321826159954 356999999.999807476997 60272.485348313 2023-11-24T11:38:54.094269+00:00 356999589.052963495255 357000000.000276207924 60272.485359839 2023-11-24T11:38:55.090113+00:00 356999531.160931944847 356999999.999742448330 60272.485371774 2023-11-24T11:38:56.121303+00:00 356999560.876191258430 357000000.000148415565 60272.485382923 2023-11-24T11:38:57.084519+00:00 356999523.992554247379 357000000.000166356564 60272.485394520 2023-11-24T11:38:58.086525+00:00 356999549.571905195713 357000000.000197649002 60272.485406207 2023-11-24T11:38:59.096300+00:00 356999582.699001193047 356999999.999740958214 60272.485417781 2023-11-24T11:39:00.096266+00:00 356999508.991616845131 356999999.999770283699 60272.485429167 2023-11-24T11:39:01.079999+00:00 356999591.360525012016 356999999.999449372292 60272.485440743 2023-11-24T11:39:02.080220+00:00 356999558.136539220810 357000000.000206172466 60272.485452297 2023-11-24T11:39:03.078467+00:00 356999522.511204540730 356999999.999743759632 60272.485463847 2023-11-24T11:39:04.076417+00:00 356999587.753508567810 357000000.000157833099 60272.485475420 2023-11-24T11:39:05.076254+00:00 356999538.297451853752 357000000.000195622444 60272.485486982 2023-11-24T11:39:06.075253+00:00 356999545.097200810909 356999999.999932527542 60272.485498615 2023-11-24T11:39:07.080292+00:00 356999506.501003682613 357000000.000413894653 60272.485510231 2023-11-24T11:39:08.083938+00:00 356999554.169897317886 357000000.000130534172 60272.485521707 2023-11-24T11:39:09.075439+00:00 356999547.198316991329 356999999.999849617481 60272.485533265 2023-11-24T11:39:10.074108+00:00 356999601.447164654732 356999999.999605536461 60272.485544882 2023-11-24T11:39:11.077826+00:00 356999577.406094133854 357000000.000003933907 60272.485556549 2023-11-24T11:39:12.085882+00:00 356999614.770353496075 356999999.999849140644 60272.485568020 2023-11-24T11:39:13.076974+00:00 356999623.850637733936 356999999.999561965466 60272.485579689 2023-11-24T11:39:14.085140+00:00 356999570.506638109684 357000000.000134229660 60272.485591293 2023-11-24T11:39:15.087709+00:00 356999502.809149026871 356999999.999811708927 60272.485602789 2023-11-24T11:39:16.080986+00:00 356999540.239336490631 357000000.000360727310 60272.485614513 2023-11-24T11:39:17.093902+00:00 356999551.188897013664 357000000.000053107738 60272.485626062 2023-11-24T11:39:18.091781+00:00 356999514.466472744942 357000000.000316619873 60272.485637608 2023-11-24T11:39:19.089313+00:00 356999535.798217356205 356999999.999788165092 60272.485649269 2023-11-24T11:39:20.096794+00:00 356999598.677922844887 356999999.999813139439 60272.485660689 2023-11-24T11:39:21.083522+00:00 356999515.163476049900 357000000.000067949295 60272.485672408 2023-11-24T11:39:22.096079+00:00 356999534.992581009865 357000000.000121235847 60272.485683802 2023-11-24T11:39:23.080504+00:00 356999543.807985663414 356999999.999583899975 60272.485695463 2023-11-24T11:39:24.088008+00:00 356999582.520849525928 357000000.000270128250 60272.485707012 2023-11-24T11:39:25.085801+00:00 356999554.280037641525 356999999.999673187733 60272.485718519 2023-11-24T11:39:26.080065+00:00 356999545.010537803173 357000000.000189423561 60272.485730160 2023-11-24T11:39:27.085879+00:00 356999557.416224837303 356999999.999777734280 60272.485741632 2023-11-24T11:39:28.077012+00:00 356999542.541616439819 357000000.000355064869 60272.485753227 2023-11-24T11:39:29.078786+00:00 356999603.544267237186 356999999.999967217445 60272.485764879 2023-11-24T11:39:30.085519+00:00 356999537.876212000847 357000000.000244379044 60272.485776365 2023-11-24T11:39:31.077897+00:00 356999535.294184148312 357000000.000001668930 60272.485787923 2023-11-24T11:39:32.076546+00:00 356999572.029966473579 356999999.999798774719 60272.485799584 2023-11-24T11:39:33.084034+00:00 356999592.106597602367 356999999.999959409237 60272.485811235 2023-11-24T11:39:34.090730+00:00 356999560.744191646576 356999999.999838590622 60272.485822679 2023-11-24T11:39:35.079418+00:00 356999571.844250500202 356999999.999892294407 60272.485834314 2023-11-24T11:39:36.084703+00:00 356999588.453672945499 356999999.999842405319 60272.485845781 2023-11-24T11:39:37.075519+00:00 356999578.303012788296 357000000.000106453896 60272.485857519 2023-11-24T11:39:38.089635+00:00 356999580.767534554005 357000000.000473380089 60272.485868978 2023-11-24T11:39:39.079721+00:00 356999543.217397749424 356999999.999776780605 60272.485880598 2023-11-24T11:39:40.083656+00:00 356999544.535367429256 357000000.000051200390 60272.485892172 2023-11-24T11:39:41.083644+00:00 356999584.886895895004 357000000.000067293644 60272.485903803 2023-11-24T11:39:42.088580+00:00 356999557.505482494831 357000000.000222265720 60272.485915371 2023-11-24T11:39:43.088073+00:00 356999587.795529425144 356999999.999797284603 60272.485927005 2023-11-24T11:39:44.093214+00:00 356999523.643488645554 356999999.999804377556 60272.485938521 2023-11-24T11:39:45.088175+00:00 356999595.924448430538 356999999.999507725239 60272.485950111 2023-11-24T11:39:46.089638+00:00 356999536.495872378349 356999999.999563038349 60272.485961690 2023-11-24T11:39:47.089989+00:00 356999552.312607765198 356999999.999741375446 60272.485973243 2023-11-24T11:39:48.088190+00:00 356999554.139349222183 356999999.999587178230 60272.485984709 2023-11-24T11:39:49.078884+00:00 356999524.719455301762 357000000.000234305859 60272.485996410 2023-11-24T11:39:50.089864+00:00 356999556.972342729568 357000000.000041484833 60272.486007992 2023-11-24T11:39:51.090536+00:00 356999595.705246210098 356999999.999761879444 60272.486019443 2023-11-24T11:39:52.079833+00:00 356999583.454942941666 356999999.999971210957 60272.486031166 2023-11-24T11:39:53.092748+00:00 356999606.435174345970 356999999.999934554100 60272.486042576 2023-11-24T11:39:54.078549+00:00 356999559.028893411160 357000000.000090122223 60272.486054124 2023-11-24T11:39:55.076340+00:00 356999541.426484763622 356999999.999661564827 60272.486065775 2023-11-24T11:39:56.082977+00:00 356999550.002355456352 356999999.999786674976 60272.486077369 2023-11-24T11:39:57.084718+00:00 356999612.626638650894 357000000.000029265881 60272.486088909 2023-11-24T11:39:58.081718+00:00 356999578.325721085072 356999999.999954402447 60272.486100572 2023-11-24T11:39:59.089415+00:00 356999572.667203783989 356999999.999909043312 60272.486112060 2023-11-24T11:40:00.082026+00:00 356999576.174724280834 357000000.000387191772 60272.486123613 2023-11-24T11:40:01.080182+00:00 356999544.388812899590 356999999.999687671661 60272.486135280 2023-11-24T11:40:02.088201+00:00 356999514.788113772869 357000000.000356733799 60272.486146966 2023-11-24T11:40:03.097898+00:00 356999577.349407851696 356999999.999576330185 60272.486158413 2023-11-24T11:40:04.086875+00:00 356999596.006831228733 357000000.000053226948 60272.486169932 2023-11-24T11:40:05.082145+00:00 356999583.151939094067 356999999.999778866768 60272.486181505 2023-11-24T11:40:06.082014+00:00 356999520.839080750942 357000000.000128030777 60272.486192969 2023-11-24T11:40:07.072529+00:00 356999597.649060010910 357000000.000031888485 60272.486204668 2023-11-24T11:40:08.083356+00:00 356999549.830827832222 356999999.999847471714 60272.486216225 2023-11-24T11:40:09.081815+00:00 356999564.879821717739 356999999.999762713909 60272.486227836 2023-11-24T11:40:10.085047+00:00 356999577.325551390648 357000000.000303506851 60272.486239597 2023-11-24T11:40:11.101184+00:00 356999594.970049858093 357000000.000042617321 60272.486251032 2023-11-24T11:40:12.089190+00:00 356999509.954011857510 357000000.000280082226 60272.486262479 2023-11-24T11:40:13.078218+00:00 356999566.907134890556 357000000.000090360641 60272.486274087 2023-11-24T11:40:14.081158+00:00 356999585.123251795769 357000000.000000357628 60272.486285651 2023-11-24T11:40:15.080269+00:00 356999604.476260781288 356999999.999744772911 60272.486297193 2023-11-24T11:40:16.077526+00:00 356999559.396907866001 356999999.999668717384 60272.486308783 2023-11-24T11:40:17.078870+00:00 356999591.210827648640 356999999.999484539032 60272.486320370 2023-11-24T11:40:18.079969+00:00 356999581.378784596920 356999999.999553322792 60272.486331925 2023-11-24T11:40:19.078280+00:00 356999562.063665986061 357000000.000284731388 60272.486343491 2023-11-24T11:40:20.077665+00:00 356999519.410978078842 356999999.999818801880 60272.486355090 2023-11-24T11:40:21.079778+00:00 356999577.736260056496 356999999.999867141247 60272.486366632 2023-11-24T11:40:22.076984+00:00 356999581.676350176334 357000000.000353097916 60272.486378194 2023-11-24T11:40:23.075931+00:00 356999585.415255010128 357000000.000135958195 60272.486389819 2023-11-24T11:40:24.080338+00:00 356999577.385591089725 357000000.000127017498 60272.486401337 2023-11-24T11:40:25.075533+00:00 356999575.159287631512 356999999.999878227711 60272.486412885 2023-11-24T11:40:26.073274+00:00 356999531.410293519497 356999999.999892532825 60272.486424468 2023-11-24T11:40:27.074088+00:00 356999567.029598593712 356999999.999584376812 60272.486436134 2023-11-24T11:40:28.081978+00:00 356999590.364413261414 357000000.000086545944 60272.486447628 2023-11-24T11:40:29.075082+00:00 356999530.476604938507 356999999.999879658222 60272.486459235 2023-11-24T11:40:30.077865+00:00 356999563.914358019829 356999999.999589145184 60272.486470731 2023-11-24T11:40:31.071196+00:00 356999584.429499626160 357000000.000194191933 60272.486482339 2023-11-24T11:40:32.074054+00:00 356999535.938722133636 356999999.999968171120 60272.486494030 2023-11-24T11:40:33.084205+00:00 356999548.685452640057 356999999.999820649624 60272.486505596 2023-11-24T11:40:34.083469+00:00 356999518.656503021717 357000000.000345170498 60272.486517162 2023-11-24T11:40:35.082781+00:00 356999549.131526052952 356999999.999928295612 60272.486528726 2023-11-24T11:40:36.081920+00:00 356999571.495123565197 356999999.999785900116 60272.486540272 2023-11-24T11:40:37.079510+00:00 356999559.883268833160 357000000.000034570694 60272.486551863 2023-11-24T11:40:38.080928+00:00 356999534.860568225384 357000000.000023066998 60272.486563530 2023-11-24T11:40:39.089009+00:00 356999500.939884960651 356999999.999849140644 60272.486574998 2023-11-24T11:40:40.079793+00:00 356999585.269155085087 356999999.999995887280 60272.486586705 2023-11-24T11:40:41.091312+00:00 356999587.121532917023 357000000.000022590160 60272.486598311 2023-11-24T11:40:42.094082+00:00 356999567.261326670647 356999999.999950289726 60272.486609911 2023-11-24T11:40:43.096306+00:00 356999527.171589791775 356999999.999706864357 60272.486621501 2023-11-24T11:40:44.097729+00:00 356999518.864052236080 357000000.000187695026 60272.486632927 2023-11-24T11:40:45.084920+00:00 356999550.184944987297 356999999.999970078468 60272.486644488 2023-11-24T11:40:46.083779+00:00 356999533.320421576500 356999999.999814987183 60272.486656170 2023-11-24T11:40:47.093142+00:00 356999576.000433623791 357000000.000235676765 60272.486667821 2023-11-24T11:40:48.099723+00:00 356999557.662099540234 356999999.999655008316 60272.486679205 2023-11-24T11:40:49.083343+00:00 356999540.385264575481 356999999.999982714653 60272.486690896 2023-11-24T11:40:50.093389+00:00 356999563.288528561592 356999999.999869346619 60272.486702374 2023-11-24T11:40:51.085094+00:00 356999576.275686204433 356999999.999838292599 60272.486713926 2023-11-24T11:40:52.083251+00:00 356999577.878149688244 356999999.999890685081 60272.486725515 2023-11-24T11:40:53.084458+00:00 356999589.933570444584 357000000.000221610069 60272.486737054 2023-11-24T11:40:54.081492+00:00 356999555.088229537010 357000000.000066578388 60272.486748735 2023-11-24T11:40:55.090712+00:00 356999574.449581325054 356999999.999626517296 60272.486760144 2023-11-24T11:40:56.076420+00:00 356999576.715537726879 357000000.000005364418 60272.486771674 2023-11-24T11:40:57.072661+00:00 356999527.189015507698 357000000.000291287899 60272.486783366 2023-11-24T11:40:58.082837+00:00 356999549.523863792419 356999999.999804794788 60272.486795047 2023-11-24T11:40:59.092104+00:00 356999586.217857539654 357000000.000063300133 60272.486806576 2023-11-24T11:41:00.088184+00:00 356999530.664250016212 356999999.999962270260 60272.486818266 2023-11-24T11:41:01.098159+00:00 356999549.578297257423 356999999.999558031559 60272.486830156 2023-11-24T11:41:02.125464+00:00 356999533.443658053875 357000000.000188708305 60272.486841233 2023-11-24T11:41:03.082536+00:00 356999610.622498750687 356999999.999970972538 60272.486852868 2023-11-24T11:41:04.087766+00:00 356999535.809272706509 356999999.999881863594 60272.486864339 2023-11-24T11:41:05.078877+00:00 356999564.114614665508 357000000.000002682209 60272.486875911 2023-11-24T11:41:06.078721+00:00 356999549.313319265842 357000000.000179469585 60272.486887540 2023-11-24T11:41:07.083427+00:00 356999551.921546220779 356999999.999623119831 60272.486899051 2023-11-24T11:41:08.078022+00:00 356999580.329901576042 356999999.999958395958 60272.486910664 2023-11-24T11:41:09.081368+00:00 356999555.630883693695 357000000.000214576721 60272.486922205 2023-11-24T11:41:10.078560+00:00 356999520.912443935871 356999999.999863862991 60272.486933770 2023-11-24T11:41:11.077711+00:00 356999563.802866935730 357000000.000004112720 60272.486945388 2023-11-24T11:41:12.081558+00:00 356999537.593083262444 356999999.999817252159 60272.486957009 2023-11-24T11:41:13.085560+00:00 356999544.630306422710 356999999.999513804913 60272.486968616 2023-11-24T11:41:14.088413+00:00 356999558.649438321590 357000000.000114679337 60272.486980054 2023-11-24T11:41:15.076667+00:00 356999545.184720635414 356999999.999942839146 60272.486991831 2023-11-24T11:41:16.094170+00:00 356999584.711982429028 356999999.999973416328 60272.487003282 2023-11-24T11:41:17.083554+00:00 356999560.612139821053 357000000.000209391117 60272.487014856 2023-11-24T11:41:18.083569+00:00 356999575.092229247093 356999999.999959230423 60272.487026438 2023-11-24T11:41:19.084263+00:00 356999565.874265789986 356999999.999733328819 60272.487037974 2023-11-24T11:41:20.080990+00:00 356999569.495246350765 356999999.999893128872 60272.487049571 2023-11-24T11:41:21.082930+00:00 356999531.558391988277 357000000.000245392323 60272.487061139 2023-11-24T11:41:22.082428+00:00 356999591.622142553329 356999999.999665558338 60272.487072698 2023-11-24T11:41:23.081132+00:00 356999557.386515021324 357000000.000333428383 60272.487084357 2023-11-24T11:41:24.088419+00:00 356999571.940864384174 356999999.999584078789 60272.487095946 2023-11-24T11:41:25.089712+00:00 356999560.512710273266 357000000.000101387501 60272.487107498 2023-11-24T11:41:26.087783+00:00 356999545.238055348396 356999999.999820828438 60272.487119077 2023-11-24T11:41:27.088283+00:00 356999534.927358090878 357000000.000092148781 60272.487130553 2023-11-24T11:41:28.079769+00:00 356999531.784498393536 357000000.000064194202 60272.487142125 2023-11-24T11:41:29.079606+00:00 356999558.162739694118 357000000.000195384026 60272.487153831 2023-11-24T11:41:30.091007+00:00 356999550.102470636368 357000000.000021874905 60272.487165359 2023-11-24T11:41:31.087038+00:00 356999536.239621937275 357000000.000228464603 60272.487176968 2023-11-24T11:41:32.089994+00:00 356999536.642396688461 356999999.999971508980 60272.487188453 2023-11-24T11:41:33.082370+00:00 356999542.431195437908 356999999.999495983124 60272.487200076 2023-11-24T11:41:34.086536+00:00 356999561.845342695713 357000000.000135898590 60272.487211705 2023-11-24T11:41:35.091304+00:00 356999552.371116220951 357000000.000168979168 60272.487223177 2023-11-24T11:41:36.082483+00:00 356999581.436656713486 357000000.000371694565 60272.487234867 2023-11-24T11:41:37.092533+00:00 356999539.328993201256 357000000.000554740429 60272.487246515 2023-11-24T11:41:38.098868+00:00 356999567.158489286900 356999999.999957382679 60272.487257958 2023-11-24T11:41:39.087584+00:00 356999562.234279334545 357000000.000173628330 60272.487269481 2023-11-24T11:41:40.083177+00:00 356999593.873595595360 356999999.999852001667 60272.487281059 2023-11-24T11:41:41.083489+00:00 356999570.880135834217 356999999.999977409840 60272.487292663 2023-11-24T11:41:42.086079+00:00 356999568.135765790939 356999999.999822378159 60272.487304246 2023-11-24T11:41:43.086807+00:00 356999516.308724582195 356999999.999899268150 60272.487315740 2023-11-24T11:41:44.079904+00:00 356999558.095210075378 356999999.999897599220 60272.487327346 2023-11-24T11:41:45.082673+00:00 356999592.146632730961 356999999.999912083149 60272.487339026 2023-11-24T11:41:46.091868+00:00 356999577.507847309113 357000000.000058770180 60272.487350503 2023-11-24T11:41:47.083494+00:00 356999520.593977630138 357000000.000117421150 60272.487362005 2023-11-24T11:41:48.077199+00:00 356999510.301840543747 357000000.000100910664 60272.487373584 2023-11-24T11:41:49.077690+00:00 356999526.916971385479 357000000.000043153763 60272.487385339 2023-11-24T11:41:50.093315+00:00 356999585.608413279057 356999999.999693930149 60272.487396911 2023-11-24T11:41:51.093081+00:00 356999637.116587936878 357000000.000182569027 60272.487408476 2023-11-24T11:41:52.092350+00:00 356999572.698634445667 356999999.999930083752 60272.487419962 2023-11-24T11:41:53.084721+00:00 356999598.092236936092 357000000.000142872334 60272.487431633 2023-11-24T11:41:54.093130+00:00 356999514.512787997723 356999999.999930500984 60272.487443148 2023-11-24T11:41:55.087975+00:00 356999562.080748021603 356999999.999748229980 60272.487454841 2023-11-24T11:41:56.098247+00:00 356999563.423210263252 356999999.999883115292 60272.487466305 2023-11-24T11:41:57.088795+00:00 356999566.126620233059 356999999.999642610550 60272.487477881 2023-11-24T11:41:58.088917+00:00 356999547.030793190002 356999999.999838650227 60272.487489354 2023-11-24T11:41:59.080205+00:00 356999550.719960033894 356999999.999840617180 60272.487500890 2023-11-24T11:42:00.076883+00:00 356999530.898412048817 357000000.000062227249 60272.487512459 2023-11-24T11:42:01.076431+00:00 356999545.720935940742 357000000.000293672085 60272.487524584 2023-11-24T11:42:02.124095+00:00 356999587.732378244400 357000000.000009894371 60272.487535729 2023-11-24T11:42:03.086956+00:00 356999524.381694316864 356999999.999955713749 60272.487547283 2023-11-24T11:42:04.085281+00:00 356999611.730183660984 357000000.000149250031 60272.487558885 2023-11-24T11:42:05.087613+00:00 356999545.640750110149 356999999.999978184700 60272.487570382 2023-11-24T11:42:06.081032+00:00 356999582.269108414650 356999999.999598622322 60272.487581896 2023-11-24T11:42:07.075838+00:00 356999609.067169606686 357000000.000173449516 60272.487593559 2023-11-24T11:42:08.083484+00:00 356999509.587327420712 356999999.999837636948 60272.487605047 2023-11-24T11:42:09.076109+00:00 356999541.026052415371 356999999.999949157238 60272.487616681 2023-11-24T11:42:10.081225+00:00 356999521.168382167816 357000000.000178813934 60272.487628250 2023-11-24T11:42:11.080792+00:00 356999555.217276155949 356999999.999975144863 60272.487639830 2023-11-24T11:42:12.081312+00:00 356999584.650071859360 357000000.000135123730 60272.487651318 2023-11-24T11:42:13.073924+00:00 356999603.081053078175 356999999.999882102013 60272.487662948 2023-11-24T11:42:14.078696+00:00 356999560.242503046989 357000000.000370204449 60272.487674613 2023-11-24T11:42:15.086500+00:00 356999582.341726720333 356999999.999711871147 60272.487686143 2023-11-24T11:42:16.082776+00:00 356999581.871249556541 356999999.999948203564 60272.487697683 2023-11-24T11:42:17.079841+00:00 356999532.475853025913 356999999.999997377396 60272.487709280 2023-11-24T11:42:18.081761+00:00 356999570.567384362221 356999999.999903559685 60272.487720925 2023-11-24T11:42:19.087940+00:00 356999558.740104198456 356999999.999720692635 60272.487732464 2023-11-24T11:42:20.084863+00:00 356999541.620940029621 356999999.999806344509 60272.487744047 2023-11-24T11:42:21.085695+00:00 356999567.737780094147 357000000.000375986099 60272.487755593 2023-11-24T11:42:22.083254+00:00 356999508.497447729111 356999999.999986171722 60272.487767119 2023-11-24T11:42:23.079117+00:00 356999594.199952363968 356999999.999734997749 60272.487779078 2023-11-24T11:42:24.112303+00:00 356999529.529027462006 357000000.000229716301 60272.487790282 2023-11-24T11:42:25.080373+00:00 356999576.308816850185 356999999.999997198582 60272.487801814 2023-11-24T11:42:26.076743+00:00 356999586.315340459347 357000000.000151574612 60272.487813467 2023-11-24T11:42:27.083558+00:00 356999530.901546239853 356999999.999592244625 60272.487824949 2023-11-24T11:42:28.075626+00:00 356999536.435241758823 357000000.000005602837 60272.487836590 2023-11-24T11:42:29.081391+00:00 356999616.395140051842 356999999.999633908272 60272.487848151 2023-11-24T11:42:30.080270+00:00 356999560.297341108322 357000000.000307440758 60272.487859660 2023-11-24T11:42:31.074643+00:00 356999604.592449784279 356999999.999843537807 60272.487871284 2023-11-24T11:42:32.078954+00:00 356999571.695551037788 357000000.000340282917 60272.487882828 2023-11-24T11:42:33.076376+00:00 356999567.900832533836 357000000.000091671944 60272.487894390 2023-11-24T11:42:34.075303+00:00 356999564.425936281681 356999999.999834954739 60272.487905959 2023-11-24T11:42:35.074812+00:00 356999612.824772953987 357000000.000173628330 60272.487917562 2023-11-24T11:42:36.077379+00:00 356999618.771103739738 357000000.000048518181 60272.487929148 2023-11-24T11:42:37.078364+00:00 356999551.579769015312 356999999.999343276024 60272.487940661 2023-11-24T11:42:38.073083+00:00 356999527.472598254681 357000000.000016927719 60272.487952276 2023-11-24T11:42:39.076670+00:00 356999572.411152064800 356999999.999687254429 60272.487963902 2023-11-24T11:42:40.081095+00:00 356999544.133915543556 356999999.999815523624 60272.487975635 2023-11-24T11:42:41.094885+00:00 356999504.435642242432 357000000.000034749508 60272.487987262 2023-11-24T11:42:42.099478+00:00 356999510.246969103813 356999999.999997079372 60272.487998702 2023-11-24T11:42:43.087802+00:00 356999626.864343285561 356999999.999985516071 60272.488010388 2023-11-24T11:42:44.097540+00:00 356999539.791473805904 357000000.000454783440 60272.488021851 2023-11-24T11:42:45.087944+00:00 356999599.157427310944 356999999.999533534050 60272.488033386 2023-11-24T11:42:46.084562+00:00 356999532.734604418278 357000000.000366091728 60272.488044968 2023-11-24T11:42:47.085245+00:00 356999601.017041325569 356999999.999671936035 60272.488056704 2023-11-24T11:42:48.099279+00:00 356999499.379207611084 357000000.000066161156 60272.488068135 2023-11-24T11:42:49.086806+00:00 356999549.661663770676 356999999.999884665012 60272.488079675 2023-11-24T11:42:50.083956+00:00 356999565.755397379398 356999999.999839723110 60272.488091244 2023-11-24T11:42:51.083473+00:00 356999566.295357704163 357000000.000106096268 60272.488102968 2023-11-24T11:42:52.096459+00:00 356999592.113646328449 356999999.999633312225 60272.488114548 2023-11-24T11:42:53.096926+00:00 356999577.725411057472 356999999.999943017960 60272.488126005 2023-11-24T11:42:54.086816+00:00 356999575.175667941570 357000000.000131189823 60272.488137600 2023-11-24T11:42:55.088636+00:00 356999590.976189374924 356999999.999997735023 60272.488149168 2023-11-24T11:42:56.088151+00:00 356999550.023840606213 357000000.000129878521 60272.488160641 2023-11-24T11:42:57.079420+00:00 356999534.703789174557 356999999.999675691128 60272.488172221 2023-11-24T11:42:58.079933+00:00 356999596.692688763142 356999999.999922931194 60272.488183983 2023-11-24T11:42:59.096122+00:00 356999536.514662384987 356999999.999931752682 60272.488195446 2023-11-24T11:43:00.086587+00:00 356999558.811263322830 356999999.999519824982 60272.488207164 2023-11-24T11:43:01.098959+00:00 356999585.017698764801 356999999.999818980694 60272.488218530 2023-11-24T11:43:02.080969+00:00 356999561.136875271797 357000000.000112235546 60272.488230123 2023-11-24T11:43:03.082654+00:00 356999577.440566956997 356999999.999864041805 60272.488241615 2023-11-24T11:43:04.075554+00:00 356999525.285392701626 356999999.999897658825 60272.488253172 2023-11-24T11:43:05.074052+00:00 356999570.578598022461 357000000.000005125999 60272.488264930 2023-11-24T11:43:06.089959+00:00 356999554.962289988995 357000000.000058352947 60272.488276403 2023-11-24T11:43:07.081241+00:00 356999570.024034082890 356999999.999758601189 60272.488287978 2023-11-24T11:43:08.081273+00:00 356999526.372205197811 357000000.000256419182 60272.488299557 2023-11-24T11:43:09.081723+00:00 356999545.504998981953 357000000.000224828720 60272.488311108 2023-11-24T11:43:10.079758+00:00 356999562.991675436497 357000000.000227332115 60272.488322789 2023-11-24T11:43:11.088981+00:00 356999583.372232854366 356999999.999550223351 60272.488334353 2023-11-24T11:43:12.088062+00:00 356999576.477371931076 356999999.999737977982 60272.488346150 2023-11-24T11:43:13.107394+00:00 356999552.697904765606 356999999.999545574188 60272.488357498 2023-11-24T11:43:14.087869+00:00 356999572.296583056450 357000000.000361979008 60272.488369027 2023-11-24T11:43:15.083968+00:00 356999554.224221587181 357000000.000017344952 60272.488380624 2023-11-24T11:43:16.085910+00:00 356999539.129747807980 357000000.000208735466 60272.488392293 2023-11-24T11:43:17.094167+00:00 356999561.749666512012 356999999.999883592129 60272.488403765 2023-11-24T11:43:18.085334+00:00 356999557.831528425217 357000000.000285983086 60272.488415346 2023-11-24T11:43:19.085854+00:00 356999549.171743512154 357000000.000028491020 60272.488426924 2023-11-24T11:43:20.086242+00:00 356999607.579056918621 356999999.999771058559 60272.488438528 2023-11-24T11:43:21.088779+00:00 356999525.550601720810 356999999.999830782413 60272.488450055 2023-11-24T11:43:22.084746+00:00 356999533.761105418205 356999999.999847769737 60272.488461645 2023-11-24T11:43:23.086130+00:00 356999579.788189470768 357000000.000119209290 60272.488473182 2023-11-24T11:43:24.082881+00:00 356999548.353867888451 356999999.999983668327 60272.488484767 2023-11-24T11:43:25.083906+00:00 356999551.700719296932 356999999.999663233757 60272.488496356 2023-11-24T11:43:26.085119+00:00 356999564.084724009037 356999999.999754428864 60272.488507872 2023-11-24T11:43:27.080145+00:00 356999609.181411445141 357000000.000261664391 60272.488519486 2023-11-24T11:43:28.083589+00:00 356999574.589755117893 356999999.999642848969 60272.488530944 2023-11-24T11:43:29.073525+00:00 356999534.994199872017 357000000.000221550465 60272.488542526 2023-11-24T11:43:30.074202+00:00 356999554.526998162270 357000000.000260949135 60272.488554190 2023-11-24T11:43:31.082051+00:00 356999572.739920198917 356999999.999603211880 60272.488566160 2023-11-24T11:43:32.116239+00:00 356999555.177277088165 356999999.999851882458 60272.488577482 2023-11-24T11:43:33.094444+00:00 356999553.098401188850 356999999.999812543392 60272.488588907 2023-11-24T11:43:34.081566+00:00 356999548.571533620358 356999999.999964952469 60272.488600548 2023-11-24T11:43:35.087334+00:00 356999565.080172538757 357000000.000323593616 60272.488612057 2023-11-24T11:43:36.081741+00:00 356999567.882027089596 356999999.999927103519 60272.488623673 2023-11-24T11:43:37.085301+00:00 356999520.147251665592 356999999.999799907207 60272.488635303 2023-11-24T11:43:38.090186+00:00 356999521.054956376553 357000000.000234544277 60272.488646826 2023-11-24T11:43:39.085726+00:00 356999552.748175680637 356999999.999989271164 60272.488658487 2023-11-24T11:43:40.093310+00:00 356999578.230451524258 356999999.999968111515 60272.488670108 2023-11-24T11:43:41.097336+00:00 356999561.318004906178 357000000.000152289867 60272.488681519 2023-11-24T11:43:42.083226+00:00 356999539.185696244240 356999999.999846875668 60272.488693197 2023-11-24T11:43:43.092193+00:00 356999558.682911932468 357000000.000288963318 60272.488704657 2023-11-24T11:43:44.082350+00:00 356999576.612410724163 356999999.999933779240 60272.488716161 2023-11-24T11:43:45.076308+00:00 356999544.375215828419 356999999.999753117561 60272.488727839 2023-11-24T11:43:46.085246+00:00 356999563.859531760216 357000000.000095307827 60272.488739453 2023-11-24T11:43:47.088769+00:00 356999579.685810327530 356999999.999945223331 60272.488751069 2023-11-24T11:43:48.092371+00:00 356999549.331712245941 357000000.000006556511 60272.488762522 2023-11-24T11:43:49.081858+00:00 356999551.709418952465 356999999.999720871449 60272.488774061 2023-11-24T11:43:50.078839+00:00 356999581.977428257465 357000000.000484943390 60272.488785695 2023-11-24T11:43:51.084054+00:00 356999604.509045720100 356999999.999730348587 60272.488797231 2023-11-24T11:43:52.080709+00:00 356999547.709278047085 356999999.999851703644 60272.488808811 2023-11-24T11:43:53.081295+00:00 356999555.828416287899 357000000.000015258789 60272.488820476 2023-11-24T11:43:54.089151+00:00 356999576.590873241425 357000000.000016450882 60272.488831998 2023-11-24T11:43:55.084623+00:00 356999565.229412734509 356999999.999835789204 60272.488843629 2023-11-24T11:43:56.089550+00:00 356999534.454646110535 356999999.999848961830 60272.488855200 2023-11-24T11:43:57.089301+00:00 356999534.066774547100 356999999.999695420265 60272.488866778 2023-11-24T11:43:58.089634+00:00 356999536.704008221626 357000000.000119805336 60272.488878396 2023-11-24T11:43:59.093447+00:00 356999566.416276037693 357000000.000223934650 60272.488889947 2023-11-24T11:44:00.091394+00:00 356999502.057737886906 356999999.999905705452 60272.488901452 2023-11-24T11:44:01.085490+00:00 356999590.685091674328 357000000.000134170055 60272.488913078 2023-11-24T11:44:02.089958+00:00 356999565.563496589661 357000000.000169098377 60272.488924570 2023-11-24T11:44:03.082848+00:00 356999601.243488669395 357000000.000094532967 60272.488936199 2023-11-24T11:44:04.087595+00:00 356999581.341448724270 356999999.999848484993 60272.488947851 2023-11-24T11:44:05.094333+00:00 356999566.729459941387 356999999.999494314194 60272.488959319 2023-11-24T11:44:06.085212+00:00 356999579.894659280777 357000000.000121712685 60272.488970923 2023-11-24T11:44:07.087756+00:00 356999604.762902736664 356999999.999798893929 60272.488982474 2023-11-24T11:44:08.085711+00:00 356999577.946293473244 356999999.999559521675 60272.488994058 2023-11-24T11:44:09.086582+00:00 356999521.539503812790 356999999.999748349190 60272.489005574 2023-11-24T11:44:10.081557+00:00 356999530.087669074535 356999999.999805450439 60272.489017100 2023-11-24T11:44:11.077436+00:00 356999568.163650512695 357000000.000544428825 60272.489028648 2023-11-24T11:44:12.075183+00:00 356999547.170652747154 356999999.999550580978 60272.489040232 2023-11-24T11:44:13.076040+00:00 356999559.814753830433 357000000.000318706036 60272.489051885 2023-11-24T11:44:14.082811+00:00 356999574.550787150860 357000000.000095367432 60272.489063417 2023-11-24T11:44:15.079250+00:00 356999550.568584680557 356999999.999800622463 60272.489074946 2023-11-24T11:44:16.075382+00:00 356999543.661653041840 356999999.999614655972 60272.489086541 2023-11-24T11:44:17.077175+00:00 356999557.768241822720 356999999.999792337418 60272.489098149 2023-11-24T11:44:18.080068+00:00 356999523.453428626060 356999999.999992072582 60272.489109666 2023-11-24T11:44:19.075168+00:00 356999560.045498728752 356999999.999973952770 60272.489121294 2023-11-24T11:44:20.079772+00:00 356999536.565466463566 356999999.999919176102 60272.489132822 2023-11-24T11:44:21.075795+00:00 356999592.406981706619 357000000.000217795372 60272.489144354 2023-11-24T11:44:22.072189+00:00 356999555.057487845421 356999999.999685704708 60272.489156063 2023-11-24T11:44:23.083840+00:00 356999559.678012490273 357000000.000222027302 60272.489167591 2023-11-24T11:44:24.079859+00:00 356999578.708150982857 356999999.999720692635 60272.489179176 2023-11-24T11:44:25.080836+00:00 356999532.093855023384 357000000.000287294388 60272.489190736 2023-11-24T11:44:26.079572+00:00 356999565.747918188572 356999999.999982535839 60272.489202301 2023-11-24T11:44:27.078860+00:00 356999573.055610597134 356999999.999755918980 60272.489213893 2023-11-24T11:44:28.080342+00:00 356999577.161223292351 357000000.000136077404 60272.489225477 2023-11-24T11:44:29.081192+00:00 356999544.602351307869 356999999.999562799931 60272.489237072 2023-11-24T11:44:30.083043+00:00 356999510.347455024719 356999999.999998033047 60272.489248596 2023-11-24T11:44:31.078703+00:00 356999571.083022117615 357000000.000540256500 60272.489260163 2023-11-24T11:44:32.078098+00:00 356999540.533665239811 357000000.000004470348 60272.489271724 2023-11-24T11:44:33.076923+00:00 356999571.325554668903 356999999.999863624573 60272.489283321 2023-11-24T11:44:34.078966+00:00 356999536.711144745350 356999999.999896228313 60272.489294915 2023-11-24T11:44:35.080614+00:00 356999531.486869931221 356999999.999944269657 60272.489306472 2023-11-24T11:44:36.079208+00:00 356999563.053538084030 356999999.999983251095 60272.489318021 2023-11-24T11:44:37.076986+00:00 356999573.478008806705 357000000.000149309635 60272.489329599 2023-11-24T11:44:38.077388+00:00 356999551.415227651596 356999999.999579846859 60272.489341138 2023-11-24T11:44:39.074338+00:00 356999558.018998444080 356999999.999876022339 60272.489352757 2023-11-24T11:44:40.078225+00:00 356999547.407050907612 357000000.000173628330 60272.489364352 2023-11-24T11:44:41.079981+00:00 356999575.345099687576 356999999.999766886234 60272.489376099 2023-11-24T11:44:42.094922+00:00 356999536.521012365818 357000000.000284433365 60272.489387510 2023-11-24T11:44:43.080883+00:00 356999605.442159950733 356999999.999644160271 60272.489399288 2023-11-24T11:44:44.098473+00:00 356999571.177737474442 357000000.000209391117 60272.489410687 2023-11-24T11:44:45.083393+00:00 356999523.987167119980 357000000.000082314014 60272.489422234 2023-11-24T11:44:46.081027+00:00 356999550.228090882301 357000000.000155210495 60272.489433909 2023-11-24T11:44:47.089773+00:00 356999561.759231328964 356999999.999816834927 60272.489445476 2023-11-24T11:44:48.089091+00:00 356999596.142601191998 356999999.999773204327 60272.489457052 2023-11-24T11:44:49.089321+00:00 356999570.405977904797 356999999.999871492386 60272.489468650 2023-11-24T11:44:50.091348+00:00 356999549.406167030334 356999999.999942123890 60272.489480244 2023-11-24T11:44:51.093115+00:00 356999531.386311054230 356999999.999891102314 60272.489491775 2023-11-24T11:44:52.089389+00:00 356999591.561989724636 356999999.999889671803 60272.489503354 2023-11-24T11:44:53.089757+00:00 356999495.411844670773 357000000.000077605247 60272.489515125 2023-11-24T11:44:54.106812+00:00 356999545.276450932026 356999999.999970316887 60272.489526466 2023-11-24T11:44:55.086711+00:00 356999549.766298651695 356999999.999912679195 60272.489538063 2023-11-24T11:44:56.088657+00:00 356999592.993263900280 357000000.000046491623 60272.489549597 2023-11-24T11:44:57.085204+00:00 356999577.682922363281 356999999.999759435654 60272.489561173 2023-11-24T11:44:58.085375+00:00 356999583.095059275627 356999999.999984264374 60272.489572717 2023-11-24T11:44:59.082791+00:00 356999517.748166799545 356999999.999915421009 60272.489584341 2023-11-24T11:45:00.087081+00:00 356999581.968541741371 356999999.999857962132 60272.489595834 2023-11-24T11:45:01.080024+00:00 356999534.727514505386 357000000.000036418438 60272.489607671 2023-11-24T11:45:02.102802+00:00 356999483.390865087509 356999999.999861121178 60272.489619062 2023-11-24T11:45:03.086972+00:00 356999618.026317954063 357000000.000014901161 60272.489630569 2023-11-24T11:45:04.081155+00:00 356999500.685114800930 357000000.000230371952 60272.489642331 2023-11-24T11:45:05.097395+00:00 356999542.867164492607 356999999.999788343906 60272.489653692 2023-11-24T11:45:06.078991+00:00 356999607.549125313759 357000000.000049114227 60272.489665282 2023-11-24T11:45:07.080380+00:00 356999554.176476895809 357000000.000159621239 60272.489676797 2023-11-24T11:45:08.075259+00:00 356999567.471745312214 356999999.999821603298 60272.489688371 2023-11-24T11:45:09.075295+00:00 356999575.394790589809 357000000.000073730946 60272.489699963 2023-11-24T11:45:10.076852+00:00 356999552.694362819195 356999999.999861180782 60272.489711600 2023-11-24T11:45:11.082248+00:00 356999551.803271830082 357000000.000079810619 60272.489723062 2023-11-24T11:45:12.072562+00:00 356999530.783797562122 356999999.999733924866 60272.489734682 2023-11-24T11:45:13.076532+00:00 356999569.877307832241 356999999.999895155430 60272.489746321 2023-11-24T11:45:14.082134+00:00 356999545.918294250965 357000000.000032484531 60272.489757931 2023-11-24T11:45:15.085245+00:00 356999518.465508937836 357000000.000309109688 60272.489769544 2023-11-24T11:45:16.088642+00:00 356999527.144025683403 356999999.999695956707 60272.489781123 2023-11-24T11:45:17.089023+00:00 356999500.904764771461 357000000.000208020210 60272.489792587 2023-11-24T11:45:18.079503+00:00 356999549.535919427872 357000000.000133931637 60272.489804137 2023-11-24T11:45:19.077474+00:00 356999533.644194126129 356999999.999934673309 60272.489815732 2023-11-24T11:45:20.079249+00:00 356999550.626041889191 357000000.000051736832 60272.489827286 2023-11-24T11:45:21.077563+00:00 356999554.993238687515 356999999.999867916107 60272.489838926 2023-11-24T11:45:22.083218+00:00 356999552.259534001350 356999999.999949753284 60272.489850470 2023-11-24T11:45:23.080650+00:00 356999597.873238146305 356999999.999469637871 60272.489862011 2023-11-24T11:45:24.077715+00:00 356999552.578218936920 356999999.999883651733 60272.489873562 2023-11-24T11:45:25.075751+00:00 356999585.616925835609 357000000.000477612019 60272.489885284 2023-11-24T11:45:26.088519+00:00 356999558.661090850830 357000000.000330388546 60272.489896704 2023-11-24T11:45:27.075279+00:00 356999558.867136240005 357000000.000390231609 60272.489908265 2023-11-24T11:45:28.074135+00:00 356999596.494038701057 356999999.999799549580 60272.489919920 2023-11-24T11:45:29.081059+00:00 356999550.389700591564 357000000.000016808510 60272.489931484 2023-11-24T11:45:30.080185+00:00 356999601.007746219635 357000000.000017583370 60272.489943006 2023-11-24T11:45:31.075731+00:00 356999589.792160868645 356999999.999976038933 60272.489954624 2023-11-24T11:45:32.079496+00:00 356999603.842892527580 356999999.999766886234 60272.489966260 2023-11-24T11:45:33.084902+00:00 356999591.649402856827 356999999.999996185303 60272.489977752 2023-11-24T11:45:34.077748+00:00 356999578.173815786839 356999999.999912440777 60272.489989433 2023-11-24T11:45:35.087027+00:00 356999536.156837701797 357000000.000173568726 60272.490000970 2023-11-24T11:45:36.083801+00:00 356999534.811259806156 357000000.000234127045 60272.490012460 2023-11-24T11:45:37.076559+00:00 356999564.184136450291 357000000.000126421452 60272.490024098 2023-11-24T11:45:38.082072+00:00 356999547.081858217716 357000000.000073492527 60272.490035642 2023-11-24T11:45:39.079445+00:00 356999562.096393227577 356999999.999978601933 60272.490047456 2023-11-24T11:45:40.100154+00:00 356999555.790069162846 357000000.000299334526 60272.490058959 2023-11-24T11:45:41.094050+00:00 356999562.262844562531 357000000.000083744526 60272.490070539 2023-11-24T11:45:42.094559+00:00 356999545.203531622887 356999999.999829530716 60272.490082012 2023-11-24T11:45:43.085861+00:00 356999527.561467468739 356999999.999754548073 60272.490093576 2023-11-24T11:45:44.084940+00:00 356999559.413006663322 356999999.999743878841 60272.490105522 2023-11-24T11:45:45.117117+00:00 356999563.604836225510 356999999.999995887280 60272.490116740 2023-11-24T11:45:46.086346+00:00 356999587.217874825001 357000000.000102818012 60272.490128694 2023-11-24T11:45:47.119165+00:00 356999583.471238076687 357000000.000395774841 60272.490139890 2023-11-24T11:45:48.086460+00:00 356999553.105849564075 356999999.999753415585 60272.490151436 2023-11-24T11:45:49.084080+00:00 356999513.935281872749 356999999.999653637409 60272.490163234 2023-11-24T11:45:50.103401+00:00 356999485.135880351067 357000000.000238656998 60272.490174660 2023-11-24T11:45:51.090668+00:00 356999491.902976155281 357000000.000223040581 60272.490186417 2023-11-24T11:45:52.106392+00:00 356999521.363489687443 356999999.999697566032 60272.490197753 2023-11-24T11:45:53.085864+00:00 356999571.853586614132 356999999.999515533447 60272.490209322 2023-11-24T11:45:54.085478+00:00 356999552.386295676231 357000000.000140309334 60272.490220863 2023-11-24T11:45:55.082556+00:00 356999554.355119347572 356999999.999799966812 60272.490232494 2023-11-24T11:45:56.087489+00:00 356999569.835530459881 357000000.000132799149 60272.490243920 2023-11-24T11:45:57.074670+00:00 356999565.864075064659 357000000.000015079975 60272.490255573 2023-11-24T11:45:58.081505+00:00 356999537.422379553318 356999999.999617040157 60272.490267109 2023-11-24T11:45:59.078197+00:00 356999580.118986785412 357000000.000002920628 60272.490278729 2023-11-24T11:46:00.082219+00:00 356999520.501753270626 357000000.000219941139 60272.490290333 2023-11-24T11:46:01.084744+00:00 356999594.942662477493 357000000.000174462795 60272.490302291 2023-11-24T11:46:02.117929+00:00 356999524.789085566998 356999999.999634683132 60272.490313466 2023-11-24T11:46:03.083477+00:00 356999601.482883155346 356999999.999991834164 60272.490324936 2023-11-24T11:46:04.074471+00:00 356999575.165983796120 357000000.000360190868 60272.490336591 2023-11-24T11:46:05.081505+00:00 356999548.088745832443 356999999.999324917793 60272.490348203 2023-11-24T11:46:06.084773+00:00 356999582.049321830273 357000000.000175178051 60272.490359746 2023-11-24T11:46:07.082041+00:00 356999584.497456133366 356999999.999568104744 60272.490371414 2023-11-24T11:46:08.090189+00:00 356999533.980861723423 357000000.000212192535 60272.490382898 2023-11-24T11:46:09.082374+00:00 356999547.672217965126 356999999.999570727348 60272.490394577 2023-11-24T11:46:10.091459+00:00 356999570.091893911362 357000000.000050544739 60272.490406063 2023-11-24T11:46:11.083892+00:00 356999551.816193640232 357000000.000433921814 60272.490417686 2023-11-24T11:46:12.088056+00:00 356999525.956135809422 357000000.000069618225 60272.490429106 2023-11-24T11:46:13.074791+00:00 356999542.560325205326 357000000.000088632107 60272.490440919 2023-11-24T11:46:14.095381+00:00 356999572.457507431507 357000000.000159502029 60272.490452324 2023-11-24T11:46:15.080796+00:00 356999516.315846979618 356999999.999450266361 60272.490463870 2023-11-24T11:46:16.078333+00:00 356999517.262815535069 356999999.999574601650 60272.490475455 2023-11-24T11:46:17.079344+00:00 356999508.067159056664 356999999.999853432178 60272.490487276 2023-11-24T11:46:18.100652+00:00 356999505.244583368301 357000000.000033795834 60272.490498549 2023-11-24T11:46:19.074639+00:00 356999532.987033903599 356999999.999956429005 60272.490510145 2023-11-24T11:46:20.076566+00:00 356999583.849286377430 357000000.000195980072 60272.490521785 2023-11-24T11:46:21.082239+00:00 356999614.221443712711 357000000.000091493130 60272.490533278 2023-11-24T11:46:22.075206+00:00 356999534.166169643402 357000000.000090181828 60272.490544918 2023-11-24T11:46:23.080942+00:00 356999542.400201916695 357000000.000035345554 60272.490556456 2023-11-24T11:46:24.077758+00:00 356999547.168339788914 357000000.000392496586 60272.490568055 2023-11-24T11:46:25.079935+00:00 356999570.200233936310 356999999.999817192554 60272.490579548 2023-11-24T11:46:26.072969+00:00 356999542.204062163830 356999999.999755144119 60272.490591128 2023-11-24T11:46:27.073460+00:00 356999582.943662226200 357000000.000067055225 60272.490602832 2023-11-24T11:46:28.084725+00:00 356999586.678694605827 356999999.999844074249 60272.490614270 2023-11-24T11:46:29.072919+00:00 356999589.160006225109 356999999.999943614006 60272.490625930 2023-11-24T11:46:30.080373+00:00 356999586.175760805607 356999999.999694764614 60272.490637535 2023-11-24T11:46:31.083052+00:00 356999551.059263765812 356999999.999759793282 60272.490649174 2023-11-24T11:46:32.088641+00:00 356999552.486233949661 357000000.000314533710 60272.490660696 2023-11-24T11:46:33.084114+00:00 356999552.554731965065 357000000.000405967236 60272.490672498 2023-11-24T11:46:34.103846+00:00 356999612.305178403854 356999999.999735653400 60272.490683802 2023-11-24T11:46:35.080502+00:00 356999548.990548133850 356999999.999562084675 60272.490695363 2023-11-24T11:46:36.079407+00:00 356999563.226043403149 356999999.999899804592 60272.490706941 2023-11-24T11:46:37.079710+00:00 356999570.643242716789 357000000.000121295452 60272.490718580 2023-11-24T11:46:38.085289+00:00 356999563.294129371643 356999999.999449133873 60272.490730110 2023-11-24T11:46:39.081455+00:00 356999526.126040518284 356999999.999777376652 60272.490741637 2023-11-24T11:46:40.077445+00:00 356999618.741201400757 356999999.999839425087 60272.490753252 2023-11-24T11:46:41.080940+00:00 356999601.341264605522 356999999.999958336353 60272.490764764 2023-11-24T11:46:42.075597+00:00 356999579.201520025730 357000000.000097393990 60272.490776435 2023-11-24T11:46:43.084013+00:00 356999559.699471592903 357000000.000193893909 60272.490787986 2023-11-24T11:46:44.081990+00:00 356999579.570162177086 356999999.999918043613 60272.490799583 2023-11-24T11:46:45.083916+00:00 356999573.272021830082 357000000.000221312046 60272.490811233 2023-11-24T11:46:46.090521+00:00 356999535.637927949429 357000000.000504076481 60272.490822718 2023-11-24T11:46:47.082826+00:00 356999577.213113188744 357000000.000012218952 60272.490834342 2023-11-24T11:46:48.087196+00:00 356999545.869180858135 356999999.999949634075 60272.490845785 2023-11-24T11:46:49.075852+00:00 356999564.681937217712 356999999.999582290649 60272.490857431 2023-11-24T11:46:50.082028+00:00 356999580.033635616302 356999999.999975144863 60272.490868949 2023-11-24T11:46:51.077196+00:00 356999534.367206096649 356999999.999754428864 60272.490880664 2023-11-24T11:46:52.089423+00:00 356999521.134502053261 357000000.000234901905 60272.490892169 2023-11-24T11:46:53.083384+00:00 356999557.496957302094 356999999.999602735043 60272.490903706 2023-11-24T11:46:54.080226+00:00 356999578.121921837330 357000000.000274300575 60272.490915257 2023-11-24T11:46:55.078154+00:00 356999582.858838677406 357000000.000148892403 60272.490926874 2023-11-24T11:46:56.081897+00:00 356999526.153970897198 356999999.999863207340 60272.490938522 2023-11-24T11:46:57.088337+00:00 356999502.582473397255 357000000.000131189823 60272.490950083 2023-11-24T11:46:58.087171+00:00 356999576.806660652161 356999999.999975681305 60272.490961646 2023-11-24T11:46:59.086197+00:00 356999571.935669302940 356999999.999948680401 60272.490973195 2023-11-24T11:47:00.084013+00:00 356999573.325467586517 356999999.999855697155 60272.490984919 2023-11-24T11:47:01.096957+00:00 356999556.095246255398 356999999.999770402908 60272.490996406 2023-11-24T11:47:02.089524+00:00 356999565.623384654522 357000000.000129163265 60272.491007934 2023-11-24T11:47:03.085485+00:00 356999566.593754708767 356999999.999849736691 60272.491019478 2023-11-24T11:47:04.082851+00:00 356999599.419148504734 356999999.999869704247 60272.491031034 2023-11-24T11:47:05.081321+00:00 356999588.091283023357 357000000.000456273556 60272.491042557 2023-11-24T11:47:06.076902+00:00 356999543.829996109009 356999999.999870061874 60272.491054132 2023-11-24T11:47:07.076966+00:00 356999591.595947802067 357000000.000188291073 60272.491065705 2023-11-24T11:47:08.076884+00:00 356999537.674309909344 357000000.000461101532 60272.491077333 2023-11-24T11:47:09.081598+00:00 356999528.722060680389 356999999.999529719353 60272.491088891 2023-11-24T11:47:10.080230+00:00 356999561.384938895702 357000000.000383734703 60272.491100487 2023-11-24T11:47:11.082079+00:00 356999569.289400577545 356999999.999521076679 60272.491112185 2023-11-24T11:47:12.092754+00:00 356999594.324748992920 357000000.000082671642 60272.491123574 2023-11-24T11:47:13.076835+00:00 356999570.417094886303 357000000.000043034554 60272.491135234 2023-11-24T11:47:14.084201+00:00 356999584.241384029388 357000000.000208377838 60272.491146779 2023-11-24T11:47:15.081704+00:00 356999561.770981371403 357000000.000320851803 60272.491158362 2023-11-24T11:47:16.082453+00:00 356999550.991039574146 357000000.000053048134 60272.491170095 2023-11-24T11:47:17.096191+00:00 356999531.144747734070 356999999.999829113483 60272.491181475 2023-11-24T11:47:18.079453+00:00 356999594.282369554043 357000000.000222325325 60272.491193024 2023-11-24T11:47:19.077287+00:00 356999589.837874770164 356999999.999896764755 60272.491204601 2023-11-24T11:47:20.077526+00:00 356999568.007649600506 357000000.000166654587 60272.491216258 2023-11-24T11:47:21.084728+00:00 356999543.121615171432 356999999.999611556530 60272.491227904 2023-11-24T11:47:22.090887+00:00 356999516.042554974556 356999999.999708116055 60272.491239496 2023-11-24T11:47:23.092425+00:00 356999566.112229704857 356999999.999841153622 60272.491251389 2023-11-24T11:47:24.119990+00:00 356999557.745599150658 357000000.000043094158 60272.491262605 2023-11-24T11:47:25.089058+00:00 356999576.949974775314 357000000.000437319279 60272.491274204 2023-11-24T11:47:26.091221+00:00 356999572.695696890354 356999999.999783337116 60272.491285747 2023-11-24T11:47:27.088536+00:00 356999509.397764563560 356999999.999971032143 60272.491297624 2023-11-24T11:47:28.114689+00:00 356999565.816082715988 356999999.999745309353 60272.491308849 2023-11-24T11:47:29.084557+00:00 356999556.828314304352 356999999.999811470509 60272.491320356 2023-11-24T11:47:30.078760+00:00 356999583.521950840950 356999999.999894917011 60272.491331997 2023-11-24T11:47:31.084570+00:00 356999578.285290479660 356999999.999757111073 60272.491343718 2023-11-24T11:47:32.097231+00:00 356999544.274588763714 356999999.999770164490 60272.491355337 2023-11-24T11:47:33.101124+00:00 356999532.936233282089 356999999.999751925468 60272.491366723 2023-11-24T11:47:34.084845+00:00 356999509.713151335716 356999999.999558925629 60272.491378390 2023-11-24T11:47:35.092934+00:00 356999571.457508563995 357000000.000339031219 60272.491389855 2023-11-24T11:47:36.083454+00:00 356999546.440506339073 356999999.999991297722 60272.491401433 2023-11-24T11:47:37.083841+00:00 356999553.287335216999 357000000.000057697296 60272.491413078 2023-11-24T11:47:38.089939+00:00 356999606.495951235294 356999999.999721169472 60272.491424550 2023-11-24T11:47:39.081143+00:00 356999598.252015531063 357000000.000254690647 60272.491436149 2023-11-24T11:47:40.083287+00:00 356999574.821475088596 357000000.000022232533 60272.491447855 2023-11-24T11:47:41.094692+00:00 356999511.025560081005 356999999.999947845936 60272.491459292 2023-11-24T11:47:42.082831+00:00 356999539.024298548698 356999999.999811112881 60272.491470939 2023-11-24T11:47:43.089073+00:00 356999521.655816912651 356999999.999747395515 60272.491482334 2023-11-24T11:47:44.073641+00:00 356999580.424487531185 356999999.999716818333 60272.491493893 2023-11-24T11:47:45.072391+00:00 356999521.819491028786 356999999.999643325806 60272.491505533 2023-11-24T11:47:46.078037+00:00 356999550.615911006927 356999999.999957025051 60272.491517159 2023-11-24T11:47:47.082538+00:00 356999582.774099946022 356999999.999988198280 60272.491528799 2023-11-24T11:47:48.088234+00:00 356999578.826934099197 357000000.000257432461 60272.491540340 2023-11-24T11:47:49.085400+00:00 356999559.971069931984 357000000.000235974789 60272.491551929 2023-11-24T11:47:50.086636+00:00 356999561.841727852821 357000000.000023186207 60272.491563443 2023-11-24T11:47:51.081508+00:00 356999561.151458323002 357000000.000275135040 60272.491575074 2023-11-24T11:47:52.086450+00:00 356999540.850686728954 357000000.000210702419 60272.491586617 2023-11-24T11:47:53.083710+00:00 356999552.850299060345 357000000.000312566757 60272.491598261 2023-11-24T11:47:54.089770+00:00 356999544.666901350021 356999999.999505341053 60272.491609828 2023-11-24T11:47:55.089102+00:00 356999563.798916220665 357000000.000150203705 60272.491621339 2023-11-24T11:47:56.083697+00:00 356999543.234093964100 356999999.999831855297 60272.491632926 2023-11-24T11:47:57.084807+00:00 356999554.177027881145 356999999.999803841114 60272.491644517 2023-11-24T11:47:58.086284+00:00 356999528.624597966671 356999999.999828457832 60272.491656099 2023-11-24T11:47:59.086963+00:00 356999567.842063963413 357000000.000021338463 60272.491667723 2023-11-24T11:48:00.091257+00:00 356999582.420338451862 357000000.000436484814 60272.491679191 2023-11-24T11:48:01.082127+00:00 356999588.848847091198 356999999.999939203262 60272.491690801 2023-11-24T11:48:02.085190+00:00 356999506.010148227215 356999999.999942421913 60272.491702276 2023-11-24T11:48:03.076668+00:00 356999531.473675310612 356999999.999636232853 60272.491713834 2023-11-24T11:48:04.075279+00:00 356999540.225522100925 357000000.000115752220 60272.491725388 2023-11-24T11:48:05.073510+00:00 356999570.722539722919 356999999.999913871288 60272.491736988 2023-11-24T11:48:06.075718+00:00 356999533.223101735115 356999999.999899864197 60272.491748522 2023-11-24T11:48:07.072264+00:00 356999530.988862514496 356999999.999660074711 60272.491760179 2023-11-24T11:48:08.079484+00:00 356999548.895815908909 357000000.000070333481 60272.491771726 2023-11-24T11:48:09.077111+00:00 356999562.378763258457 356999999.999795973301 60272.491783258 2023-11-24T11:48:10.073481+00:00 356999553.806615650654 357000000.000090241432 60272.491794870 2023-11-24T11:48:11.076740+00:00 356999523.828225791454 356999999.999818027020 60272.491806508 2023-11-24T11:48:12.082290+00:00 356999522.413655161858 357000000.000261366367 60272.491818191 2023-11-24T11:48:13.091648+00:00 356999550.949320077896 356999999.999660134315 60272.491829692 2023-11-24T11:48:14.085390+00:00 356999557.754298985004 356999999.999639630318 60272.491841297 2023-11-24T11:48:15.088018+00:00 356999532.620852828026 356999999.999992728233 60272.491852819 2023-11-24T11:48:16.083554+00:00 356999537.031880795956 356999999.999741971493 60272.491864451 2023-11-24T11:48:17.088605+00:00 356999581.850650906563 356999999.999951541424 60272.491875916 2023-11-24T11:48:18.079103+00:00 356999550.250989377499 357000000.000290513039 60272.491887474 2023-11-24T11:48:19.077724+00:00 356999601.981159865856 356999999.999738872051 60272.491899059 2023-11-24T11:48:20.078684+00:00 356999540.307717144489 357000000.000306546688 60272.491910636 2023-11-24T11:48:21.078995+00:00 356999591.420975685120 356999999.999983489513 60272.491922276 2023-11-24T11:48:22.084650+00:00 356999541.280649006367 357000000.000142395496 60272.491933854 2023-11-24T11:48:23.084962+00:00 356999516.976688861847 357000000.000187277794 60272.491945357 2023-11-24T11:48:24.078828+00:00 356999512.872515320778 357000000.000103533268 60272.491956891 2023-11-24T11:48:25.075374+00:00 356999570.849623322487 357000000.000259339809 60272.491968524 2023-11-24T11:48:26.080428+00:00 356999579.769061565399 356999999.999436855316 60272.491980049 2023-11-24T11:48:27.076274+00:00 356999533.796097695827 357000000.000321269035 60272.491991617 2023-11-24T11:48:28.075674+00:00 356999583.126549005508 356999999.999485671520 60272.492003177 2023-11-24T11:48:29.074531+00:00 356999539.487299859524 357000000.000298261642 60272.492014727 2023-11-24T11:48:30.072364+00:00 356999584.984728991985 357000000.000022888184 60272.492026376 2023-11-24T11:48:31.078886+00:00 356999551.134322702885 357000000.000040411949 60272.492037912 2023-11-24T11:48:32.075580+00:00 356999595.441980600357 357000000.000095188618 60272.492049479 2023-11-24T11:48:33.075022+00:00 356999552.067685365677 356999999.999789774418 60272.492061106 2023-11-24T11:48:34.079528+00:00 356999582.605961561203 357000000.000319302082 60272.492072571 2023-11-24T11:48:35.070095+00:00 356999572.402840435505 356999999.999574661255 60272.492084155 2023-11-24T11:48:36.071010+00:00 356999604.764426290989 356999999.999916374683 60272.492095791 2023-11-24T11:48:37.076303+00:00 356999579.727376997471 356999999.999580562115 60272.492107453 2023-11-24T11:48:38.083904+00:00 356999569.200740218163 357000000.000218212605 60272.492119012 2023-11-24T11:48:39.082645+00:00 356999557.489287257195 356999999.999876558781 60272.492130570 2023-11-24T11:48:40.081203+00:00 356999541.786840498447 356999999.999865174294 60272.492142216 2023-11-24T11:48:41.087438+00:00 356999552.597089231014 357000000.000101625919 60272.492153738 2023-11-24T11:48:42.082949+00:00 356999527.512040376663 356999999.999907433987 60272.492165319 2023-11-24T11:48:43.083574+00:00 356999538.748008906841 357000000.000035524368 60272.492176908 2023-11-24T11:48:44.084837+00:00 356999511.589528262615 356999999.999904930592 60272.492188468 2023-11-24T11:48:45.083631+00:00 356999532.765285193920 357000000.000160992146 60272.492200082 2023-11-24T11:48:46.087084+00:00 356999502.716584086418 356999999.999766826630 60272.492211564 2023-11-24T11:48:47.079128+00:00 356999552.524670124054 357000000.000045537949 60272.492223210 2023-11-24T11:48:48.085332+00:00 356999575.730970203876 356999999.999945402145 60272.492234802 2023-11-24T11:48:49.086900+00:00 356999543.488872945309 356999999.999967634678 60272.492246338 2023-11-24T11:48:50.083613+00:00 356999522.438464403152 357000000.000083029270 60272.492258015 2023-11-24T11:48:51.092522+00:00 356999538.325088143349 356999999.999742805958 60272.492269476 2023-11-24T11:48:52.082740+00:00 356999564.957015931606 356999999.999708056450 60272.492281031 2023-11-24T11:48:53.081108+00:00 356999549.181369483471 357000000.000412642956 60272.492292692 2023-11-24T11:48:54.088614+00:00 356999576.552115440369 356999999.999684333801 60272.492304191 2023-11-24T11:48:55.082062+00:00 356999610.574866771698 357000000.000218927860 60272.492315802 2023-11-24T11:48:56.085290+00:00 356999515.890205204487 357000000.000243425369 60272.492327399 2023-11-24T11:48:57.087241+00:00 356999546.017908990383 356999999.999969124794 60272.492339031 2023-11-24T11:48:58.092273+00:00 356999485.964416861534 357000000.000034272671 60272.492350428 2023-11-24T11:48:59.077034+00:00 356999551.444678485394 356999999.999823689461 60272.492362242 2023-11-24T11:49:00.097724+00:00 356999560.568211674690 356999999.999863922596 60272.492373693 2023-11-24T11:49:01.087057+00:00 356999573.285820364952 357000000.000128149986 60272.492385196 2023-11-24T11:49:02.080996+00:00 356999533.499289453030 357000000.000008642673 60272.492396847 2023-11-24T11:49:03.087614+00:00 356999528.982747673988 356999999.999983072281 60272.492408350 2023-11-24T11:49:04.081427+00:00 356999556.071133852005 357000000.000443279743 60272.492419912 2023-11-24T11:49:05.080418+00:00 356999592.964843332767 357000000.000109434128 60272.492431487 2023-11-24T11:49:06.080487+00:00 356999542.952478647232 357000000.000042557716 60272.492443020 2023-11-24T11:49:07.076933+00:00 356999535.865025520325 356999999.999926149845 60272.492454626 2023-11-24T11:49:08.079705+00:00 356999593.904033482075 356999999.999828517437 60272.492466201 2023-11-24T11:49:09.079770+00:00 356999582.543999254704 357000000.000355303288 60272.492477746 2023-11-24T11:49:10.077266+00:00 356999610.909559190273 357000000.000034868717 60272.492489506 2023-11-24T11:49:11.093369+00:00 356999552.951917409897 356999999.999779462814 60272.492501020 2023-11-24T11:49:12.088143+00:00 356999534.040939509869 356999999.999458491802 60272.492512581 2023-11-24T11:49:13.086996+00:00 356999550.796294391155 356999999.999851226807 60272.492524262 2023-11-24T11:49:14.096238+00:00 356999536.400085687637 357000000.000022530556 60272.492535679 2023-11-24T11:49:15.082672+00:00 356999504.905485689640 357000000.000148475170 60272.492547247 2023-11-24T11:49:16.082138+00:00 356999481.709865629673 357000000.000187277794 60272.492558763 2023-11-24T11:49:17.077167+00:00 356999559.183820962906 357000000.000344395638 60272.492570325 2023-11-24T11:49:18.076055+00:00 356999574.263995707035 357000000.000015437603 60272.492581971 2023-11-24T11:49:19.082339+00:00 356999571.741413056850 356999999.999750673771 60272.492593586 2023-11-24T11:49:20.085845+00:00 356999578.316965758801 356999999.999856948853 60272.492605162 2023-11-24T11:49:21.085977+00:00 356999614.972669363022 356999999.999976754189 60272.492616700 2023-11-24T11:49:22.082911+00:00 356999559.584351122379 356999999.999552309513 60272.492628295 2023-11-24T11:49:23.084678+00:00 356999544.059050738811 357000000.000319242477 60272.492639817 2023-11-24T11:49:24.080231+00:00 356999566.599871516228 357000000.000031888485 60272.492651410 2023-11-24T11:49:25.081846+00:00 356999560.927937746048 356999999.999797463417 60272.492662990 2023-11-24T11:49:26.082362+00:00 356999493.743665039539 357000000.000315070152 60272.492674655 2023-11-24T11:49:27.090206+00:00 356999538.315097272396 356999999.999631166458 60272.492686090 2023-11-24T11:49:28.078126+00:00 356999529.885847270489 356999999.999832808971 60272.492697766 2023-11-24T11:49:29.087002+00:00 356999561.100293159485 357000000.000206410885 60272.492709507 2023-11-24T11:49:30.101372+00:00 356999594.818679571152 356999999.999951422215 60272.492720922 2023-11-24T11:49:31.087714+00:00 356999567.200868546963 356999999.999596536160 60272.492732757 2023-11-24T11:49:32.110204+00:00 356999558.070912480354 356999999.999916493893 60272.492744046 2023-11-24T11:49:33.085567+00:00 356999569.105296432972 356999999.999776899815 60272.492755618 2023-11-24T11:49:34.085414+00:00 356999547.195622026920 357000000.000234544277 60272.492767270 2023-11-24T11:49:35.092083+00:00 356999576.904686510563 356999999.999696195126 60272.492778776 2023-11-24T11:49:36.086235+00:00 356999569.882975935936 357000000.000330626965 60272.492790346 2023-11-24T11:49:37.085866+00:00 356999565.294051289558 357000000.000221431255 60272.492801948 2023-11-24T11:49:38.088365+00:00 356999544.189056575298 356999999.999840199947 60272.492813629 2023-11-24T11:49:39.097549+00:00 356999543.058026671410 357000000.000330924988 60272.492825188 2023-11-24T11:49:40.096256+00:00 356999523.200374007225 357000000.000065326691 60272.492836606 2023-11-24T11:49:41.082714+00:00 356999590.881397604942 356999999.999894559383 60272.492848577 2023-11-24T11:49:42.116999+00:00 356999582.791678011417 356999999.999820530415 60272.492859810 2023-11-24T11:49:43.087581+00:00 356999551.095805525780 356999999.999661266804 60272.492871292 2023-11-24T11:49:44.079669+00:00 356999559.204280078411 356999999.999818921089 60272.492882932 2023-11-24T11:49:45.085334+00:00 356999542.464056789875 356999999.999965608120 60272.492894540 2023-11-24T11:49:46.088227+00:00 356999525.328313112259 356999999.999998629093 60272.492906012 2023-11-24T11:49:47.079401+00:00 356999588.468503534794 357000000.000167429447 60272.492917753 2023-11-24T11:49:48.093851+00:00 356999588.037450790405 357000000.000047802925 60272.492929098 2023-11-24T11:49:49.074083+00:00 356999542.927556991577 357000000.000114858150 60272.492940873 2023-11-24T11:49:50.091406+00:00 356999534.174196243286 357000000.000051677227 60272.492952327 2023-11-24T11:49:51.081098+00:00 356999558.956678271294 356999999.999864339828 60272.492963888 2023-11-24T11:49:52.079915+00:00 356999552.144680261612 356999999.999832153320 60272.492975581 2023-11-24T11:49:53.090132+00:00 356999562.980175673962 356999999.999930024147 60272.492987050 2023-11-24T11:49:54.081121+00:00 356999533.667637705803 356999999.999970972538 60272.492998840 2023-11-24T11:49:55.099793+00:00 356999563.583399236202 356999999.999704539776 60272.493010301 2023-11-24T11:49:56.090022+00:00 356999546.525158286095 357000000.000112295151 60272.493021861 2023-11-24T11:49:57.088793+00:00 356999554.309510409832 356999999.999942421913 60272.493033448 2023-11-24T11:49:58.089878+00:00 356999574.124167084694 357000000.000105559826 60272.493045035 2023-11-24T11:49:59.090999+00:00 356999611.722422778606 357000000.000165641308 60272.493056586 2023-11-24T11:50:00.089009+00:00 356999547.397125542164 357000000.000021040440 60272.493068227 2023-11-24T11:50:01.094783+00:00 356999529.242096483707 357000000.000030219555 60272.493080148 2023-11-24T11:50:02.124815+00:00 356999613.623299002647 356999999.999936699867 60272.493091423 2023-11-24T11:50:03.098966+00:00 356999605.987031698227 356999999.999828755856 60272.493103018 2023-11-24T11:50:04.100768+00:00 356999530.141515433788 356999999.999614059925 60272.493114401 2023-11-24T11:50:05.084247+00:00 356999613.033595144749 356999999.999770998955 60272.493125964 2023-11-24T11:50:06.083299+00:00 356999532.985954225063 357000000.000337421894 60272.493137476 2023-11-24T11:50:07.077930+00:00 356999551.870411038399 356999999.999866783619 60272.493149044 2023-11-24T11:50:08.077409+00:00 356999581.943649470806 357000000.000089347363 60272.493160612 2023-11-24T11:50:09.076848+00:00 356999552.619684815407 356999999.999745488167 60272.493172167 2023-11-24T11:50:10.075215+00:00 356999552.712740242481 357000000.000123679638 60272.493183919 2023-11-24T11:50:11.090578+00:00 356999593.978094160557 357000000.000189960003 60272.493195296 2023-11-24T11:50:12.073576+00:00 356999547.420777618885 357000000.000039517879 60272.493206907 2023-11-24T11:50:13.076716+00:00 356999554.006765007973 357000000.000072240829 60272.493218587 2023-11-24T11:50:14.085911+00:00 356999538.642356157303 356999999.999872684479 60272.493230010 2023-11-24T11:50:15.072847+00:00 356999591.081119120121 357000000.000149548054 60272.493241580 2023-11-24T11:50:16.072550+00:00 356999516.722625970840 356999999.999702692032 60272.493253151 2023-11-24T11:50:17.072227+00:00 356999536.634992122650 357000000.000156700611 60272.493264710 2023-11-24T11:50:18.070923+00:00 356999524.121379137039 356999999.999887585640 60272.493276319 2023-11-24T11:50:19.073984+00:00 356999544.796273112297 356999999.999989211559 60272.493287985 2023-11-24T11:50:20.081886+00:00 356999537.623568773270 357000000.000425696373 60272.493299621 2023-11-24T11:50:21.087258+00:00 356999562.254501581192 356999999.999835968018 60272.493311129 2023-11-24T11:50:22.081496+00:00 356999541.153566122055 357000000.000038504601 60272.493322738 2023-11-24T11:50:23.084565+00:00 356999572.916286706924 357000000.000217080116 60272.493334312 2023-11-24T11:50:24.084541+00:00 356999549.355590939522 357000000.000008046627 60272.493345826 2023-11-24T11:50:25.079398+00:00 356999517.346634566784 356999999.999781370163 60272.493357390 2023-11-24T11:50:26.078492+00:00 356999549.655844688416 356999999.999942958355 60272.493368966 2023-11-24T11:50:27.078652+00:00 356999541.329180121422 356999999.999480783939 60272.493380526 2023-11-24T11:50:28.077432+00:00 356999585.143029332161 357000000.000206589699 60272.493392098 2023-11-24T11:50:29.077222+00:00 356999551.253190159798 356999999.999555647373 60272.493403698 2023-11-24T11:50:30.079512+00:00 356999516.140474140644 357000000.000150680542 60272.493415241 2023-11-24T11:50:31.076800+00:00 356999569.029454886913 356999999.999952971935 60272.493426816 2023-11-24T11:50:32.076879+00:00 356999510.195434570312 357000000.000181317329 60272.493438399 2023-11-24T11:50:33.077678+00:00 356999580.787500560284 357000000.000167846680 60272.493449983 2023-11-24T11:50:34.078543+00:00 356999562.535431206226 356999999.999860286713 60272.493461525 2023-11-24T11:50:35.075760+00:00 356999535.752395808697 357000000.000261723995 60272.493473104 2023-11-24T11:50:36.076174+00:00 356999564.149220645428 356999999.999617695808 60272.493484658 2023-11-24T11:50:37.074482+00:00 356999546.647626340389 356999999.999931216240 60272.493496295 2023-11-24T11:50:38.079908+00:00 356999599.172875165939 356999999.999469220638 60272.493507790 2023-11-24T11:50:39.073092+00:00 356999528.919733405113 357000000.000000178814 60272.493519407 2023-11-24T11:50:40.076799+00:00 356999554.821300983429 356999999.999885976315 60272.493531094 2023-11-24T11:50:41.086523+00:00 356999549.205199956894 357000000.000129044056 60272.493542697 2023-11-24T11:50:42.089068+00:00 356999556.932864904404 357000000.000008165836 60272.493554169 2023-11-24T11:50:43.080236+00:00 356999534.871422052383 356999999.999718427658 60272.493565833 2023-11-24T11:50:44.088008+00:00 356999577.951718866825 357000000.000208139420 60272.493577463 2023-11-24T11:50:45.092769+00:00 356999586.690060257912 357000000.000104069710 60272.493589378 2023-11-24T11:50:46.122291+00:00 356999529.512614607811 356999999.999692082405 60272.493600544 2023-11-24T11:50:47.086967+00:00 356999483.846515417099 356999999.999832093716 60272.493612208 2023-11-24T11:50:48.094799+00:00 356999536.803546488285 356999999.999859094620 60272.493623732 2023-11-24T11:50:49.090465+00:00 356999557.331927597523 357000000.000155806541 60272.493635318 2023-11-24T11:50:50.091498+00:00 356999585.655498504639 356999999.999798297882 60272.493646898 2023-11-24T11:50:51.092004+00:00 356999560.785443603992 357000000.000116169453 60272.493658323 2023-11-24T11:50:52.079072+00:00 356999504.383669793606 356999999.999956488609 60272.493669966 2023-11-24T11:50:53.085080+00:00 356999582.516933262348 356999999.999973416328 60272.493681587 2023-11-24T11:50:54.089135+00:00 356999552.400549471378 356999999.999964356422 60272.493693106 2023-11-24T11:50:55.084401+00:00 356999515.836977183819 357000000.000379621983 60272.493704659 2023-11-24T11:50:56.082570+00:00 356999589.242083847523 357000000.000180542469 60272.493716374 2023-11-24T11:50:57.094735+00:00 356999516.069827675819 356999999.999791681767 60272.493727751 2023-11-24T11:50:58.077651+00:00 356999619.133680939674 356999999.999784290791 60272.493739383 2023-11-24T11:50:59.082740+00:00 356999535.699390351772 357000000.000079393387 60272.493751062 2023-11-24T11:51:00.091778+00:00 356999537.058836162090 356999999.999534964561 60272.493762539 2023-11-24T11:51:01.083340+00:00 356999594.414285361767 357000000.000253915787 60272.493774227 2023-11-24T11:51:02.093217+00:00 356999541.024938404560 357000000.000015795231 60272.493785639 2023-11-24T11:51:03.079223+00:00 356999541.107991218567 356999999.999986767769 60272.493797141 2023-11-24T11:51:04.072972+00:00 356999516.856826007366 356999999.999687075615 60272.493808746 2023-11-24T11:51:05.075696+00:00 356999586.868816852570 357000000.000333666801 60272.493820264 2023-11-24T11:51:06.070816+00:00 356999517.824090838432 357000000.000051736832 60272.493831913 2023-11-24T11:51:07.077289+00:00 356999570.825863301754 356999999.999900400639 60272.493843408 2023-11-24T11:51:08.070472+00:00 356999546.126092076302 357000000.000052273273 60272.493854989 2023-11-24T11:51:09.071072+00:00 356999593.628570795059 357000000.000028192997 60272.493866569 2023-11-24T11:51:10.071611+00:00 356999577.214218258858 356999999.999767899513 60272.493878349 2023-11-24T11:51:11.089335+00:00 356999564.544807076454 356999999.999976217747 60272.493889911 2023-11-24T11:51:12.088306+00:00 356999567.117329955101 356999999.999954998493 60272.493901431 2023-11-24T11:51:13.083661+00:00 356999521.694208860397 356999999.999766588211 60272.493913053 2023-11-24T11:51:14.087776+00:00 356999519.339169919491 356999999.999933063984 60272.493924605 2023-11-24T11:51:15.085890+00:00 356999613.833370149136 357000000.000119566917 60272.493936289 2023-11-24T11:51:16.095339+00:00 356999571.076894879341 357000000.000509142876 60272.493947741 2023-11-24T11:51:17.084813+00:00 356999581.125476241112 356999999.999993264675 60272.493959330 2023-11-24T11:51:18.086152+00:00 356999548.532691180706 356999999.999811947346 60272.493970823 2023-11-24T11:51:19.079070+00:00 356999577.489935755730 356999999.999945104122 60272.493982498 2023-11-24T11:51:20.087809+00:00 356999538.611482918262 356999999.999835014343 60272.493994011 2023-11-24T11:51:21.082511+00:00 356999576.576415419579 356999999.999757587910 60272.494005686 2023-11-24T11:51:22.091282+00:00 356999619.686060309410 356999999.999749183655 60272.494017080 2023-11-24T11:51:23.075739+00:00 356999547.362330257893 356999999.999971807003 60272.494028793 2023-11-24T11:51:24.087740+00:00 356999545.299960196018 357000000.000025391579 60272.494040300 2023-11-24T11:51:25.081940+00:00 356999551.984824061394 356999999.999918162823 60272.494051875 2023-11-24T11:51:26.082004+00:00 356999543.072300732136 357000000.000143826008 60272.494063464 2023-11-24T11:51:27.083259+00:00 356999570.871404647827 357000000.000274479389 60272.494074956 2023-11-24T11:51:28.076147+00:00 356999559.191105604172 356999999.999639928341 60272.494086705 2023-11-24T11:51:29.091310+00:00 356999600.327215433121 357000000.000005781651 60272.494098212 2023-11-24T11:51:30.085493+00:00 356999583.810823023319 356999999.999902009964 60272.494109740 2023-11-24T11:51:31.081594+00:00 356999565.459307134151 356999999.999832153320 60272.494121372 2023-11-24T11:51:32.086552+00:00 356999540.924284934998 356999999.999749958515 60272.494132845 2023-11-24T11:51:33.077770+00:00 356999542.774729371071 357000000.000291109085 60272.494144402 2023-11-24T11:51:34.076275+00:00 356999573.939348220825 356999999.999869883060 60272.494156030 2023-11-24T11:51:35.081017+00:00 356999600.032624065876 357000000.000037908554 60272.494167722 2023-11-24T11:51:36.091204+00:00 356999522.231368243694 356999999.999716520309 60272.494179307 2023-11-24T11:51:37.092168+00:00 356999525.787956357002 357000000.000387012959 60272.494190829 2023-11-24T11:51:38.087614+00:00 356999572.239553034306 356999999.999851703644 60272.494202421 2023-11-24T11:51:39.089180+00:00 356999544.440108001232 357000000.000234067440 60272.494213973 2023-11-24T11:51:40.087295+00:00 356999588.188051998615 356999999.999630272388 60272.494225596 2023-11-24T11:51:41.091499+00:00 356999529.774894535542 357000000.000097453594 60272.494237129 2023-11-24T11:51:42.087923+00:00 356999496.460187494755 356999999.999948680401 60272.494248753 2023-11-24T11:51:43.092297+00:00 356999619.459359407425 356999999.999427735806 60272.494260249 2023-11-24T11:51:44.085523+00:00 356999589.086114227772 357000000.000101745129 60272.494271850 2023-11-24T11:51:45.087838+00:00 356999570.271758615971 356999999.999568998814 60272.494283465 2023-11-24T11:51:46.091340+00:00 356999573.051001846790 357000000.000132381916 60272.494294944 2023-11-24T11:51:47.083204+00:00 356999537.435471594334 357000000.000025212765 60272.494306530 2023-11-24T11:51:48.084190+00:00 356999592.017044126987 357000000.000037193298 60272.494318147 2023-11-24T11:51:49.087936+00:00 356999577.573337376118 357000000.000050604343 60272.494329656 2023-11-24T11:51:50.082250+00:00 356999551.145426034927 356999999.999915361404 60272.494341242 2023-11-24T11:51:51.083275+00:00 356999552.730025410652 356999999.999866127968 60272.494352931 2023-11-24T11:51:52.093273+00:00 356999570.108510077000 356999999.999900996685 60272.494364406 2023-11-24T11:51:53.084637+00:00 356999577.914523601532 356999999.999800443649 60272.494375872 2023-11-24T11:51:54.075330+00:00 356999566.988074064255 356999999.999804735184 60272.494387496 2023-11-24T11:51:55.079655+00:00 356999585.762061715126 356999999.999996781349 60272.494399010 2023-11-24T11:51:56.074491+00:00 356999552.190659344196 357000000.000295281410 60272.494410778 2023-11-24T11:51:57.091206+00:00 356999582.839134633541 357000000.000391840935 60272.494422257 2023-11-24T11:51:58.083038+00:00 356999580.188696026802 356999999.999689638615 60272.494433720 2023-11-24T11:51:59.073409+00:00 356999564.763768851757 357000000.000096023083 60272.494445371 2023-11-24T11:52:00.080006+00:00 356999571.959617078304 356999999.999956846237 60272.494456903 2023-11-24T11:52:01.076424+00:00 356999565.111561417580 357000000.000070631504 60272.494469322 2023-11-24T11:52:02.149415+00:00 356999580.253938198090 357000000.000115334988 60272.494480211 2023-11-24T11:52:03.090255+00:00 356999561.024144887924 357000000.000038981438 60272.494491758 2023-11-24T11:52:04.087915+00:00 356999647.663565456867 357000000.000196337700 60272.494503338 2023-11-24T11:52:05.088371+00:00 356999512.587154686451 356999999.999481201172 60272.494514925 2023-11-24T11:52:06.089574+00:00 356999572.968487977982 357000000.000168263912 60272.494526481 2023-11-24T11:52:07.087985+00:00 356999566.529647052288 357000000.000211656094 60272.494538031 2023-11-24T11:52:08.085854+00:00 356999562.824899196625 357000000.000170469284 60272.494549614 2023-11-24T11:52:09.086635+00:00 356999565.218092024326 356999999.999553382397 60272.494561095 2023-11-24T11:52:10.078586+00:00 356999521.577506422997 356999999.999604880810 60272.494572828 2023-11-24T11:52:11.092300+00:00 356999585.370922207832 357000000.000152647495 60272.494584273 2023-11-24T11:52:12.081207+00:00 356999569.215877711773 357000000.000407040119 60272.494595867 2023-11-24T11:52:13.082925+00:00 356999565.004612386227 357000000.000197231770 60272.494607373 2023-11-24T11:52:14.077039+00:00 356999511.423345863819 356999999.999907910824 60272.494618919 2023-11-24T11:52:15.074610+00:00 356999559.124484598637 356999999.999715209007 60272.494630544 2023-11-24T11:52:16.079001+00:00 356999571.861400008202 356999999.999830484390 60272.494642163 2023-11-24T11:52:17.082850+00:00 356999562.108987212181 356999999.999749362469 60272.494653970 2023-11-24T11:52:18.103054+00:00 356999569.998416543007 357000000.000301063061 60272.494665223 2023-11-24T11:52:19.075233+00:00 356999530.316166520119 356999999.999560654163 60272.494676799 2023-11-24T11:52:20.075399+00:00 356999605.949368119240 357000000.000040471554 60272.494688323 2023-11-24T11:52:21.071138+00:00 356999536.358100175858 356999999.999928474426 60272.494699969 2023-11-24T11:52:22.077358+00:00 356999577.743937075138 357000000.000232458115 60272.494711490 2023-11-24T11:52:23.072731+00:00 356999610.099243581295 356999999.999641060829 60272.494723041 2023-11-24T11:52:24.070717+00:00 356999649.545249581337 356999999.999907493591 60272.494734680 2023-11-24T11:52:25.076379+00:00 356999528.588208317757 357000000.000055968761 60272.494746205 2023-11-24T11:52:26.072111+00:00 356999555.712360560894 356999999.999782741070 60272.494757888 2023-11-24T11:52:27.081513+00:00 356999522.878900945187 357000000.000303268433 60272.494769440 2023-11-24T11:52:28.079669+00:00 356999580.324538052082 356999999.999783813953 60272.494781030 2023-11-24T11:52:29.080970+00:00 356999559.999173879623 356999999.999629795551 60272.494792648 2023-11-24T11:52:30.084760+00:00 356999563.103177070618 357000000.000114798546 60272.494804173 2023-11-24T11:52:31.080520+00:00 356999534.178997099400 357000000.000043213367 60272.494815739 2023-11-24T11:52:32.079846+00:00 356999503.165079593658 357000000.000254690647 60272.494827371 2023-11-24T11:52:33.084864+00:00 356999504.581764936447 356999999.999872028828 60272.494839170 2023-11-24T11:52:34.104298+00:00 356999517.155688285828 357000000.000342726707 60272.494850430 2023-11-24T11:52:35.077166+00:00 356999574.866468071938 357000000.000050723553 60272.494862013 2023-11-24T11:52:36.077874+00:00 356999536.804045975208 356999999.999853372574 60272.494873636 2023-11-24T11:52:37.082132+00:00 356999580.432339489460 356999999.999870181084 60272.494885150 2023-11-24T11:52:38.076946+00:00 356999557.397167921066 357000000.000013232231 60272.494896763 2023-11-24T11:52:39.080356+00:00 356999513.162326395512 357000000.000050365925 60272.494908361 2023-11-24T11:52:40.082375+00:00 356999574.120298802853 356999999.999812424183 60272.494919840 2023-11-24T11:52:41.074157+00:00 356999597.080957412720 356999999.999907612801 60272.494931499 2023-11-24T11:52:42.081513+00:00 356999581.971245348454 357000000.000126421452 60272.494943114 2023-11-24T11:52:43.085103+00:00 356999524.426046609879 356999999.999993860722 60272.494954792 2023-11-24T11:52:44.094052+00:00 356999541.550227403641 356999999.999935030937 60272.494966219 2023-11-24T11:52:45.081361+00:00 356999544.157346069813 357000000.000055372715 60272.494977804 2023-11-24T11:52:46.082242+00:00 356999550.654241561890 356999999.999702334404 60272.494989371 2023-11-24T11:52:47.081630+00:00 356999581.299376308918 357000000.000410974026 60272.495001111 2023-11-24T11:52:48.096023+00:00 356999555.975325584412 356999999.999833583832 60272.495012449 2023-11-24T11:52:49.075581+00:00 356999547.731353819370 357000000.000017523766 60272.495024167 2023-11-24T11:52:50.088054+00:00 356999536.811585187912 356999999.999603509903 60272.495035656 2023-11-24T11:52:51.080679+00:00 356999567.570801496506 356999999.999785900116 60272.495047352 2023-11-24T11:52:52.091207+00:00 356999558.219841480255 357000000.000155925751 60272.495058932 2023-11-24T11:52:53.091771+00:00 356999576.255413293839 357000000.000446379185 60272.495070480 2023-11-24T11:52:54.089434+00:00 356999534.142904937267 356999999.999941170216 60272.495082135 2023-11-24T11:52:55.096476+00:00 356999568.170555830002 356999999.999888539314 60272.495093692 2023-11-24T11:52:56.094964+00:00 356999553.476313889027 356999999.999715507030 60272.495105148 2023-11-24T11:52:57.084800+00:00 356999562.357586026192 357000000.000408589840 60272.495116709 2023-11-24T11:52:58.083652+00:00 356999605.932406187057 356999999.999846637249 60272.495128339 2023-11-24T11:52:59.088503+00:00 356999558.399403750896 356999999.999748587608 60272.495139906 2023-11-24T11:53:00.087843+00:00 356999587.871864974499 356999999.999553799629 60272.495151442 2023-11-24T11:53:01.084640+00:00 356999507.864402472973 357000000.000232875347 60272.495162942 2023-11-24T11:53:02.078176+00:00 356999552.432619512081 356999999.999782383442 60272.495174509 2023-11-24T11:53:03.077542+00:00 356999549.381121516228 357000000.000278949738 60272.495186090 2023-11-24T11:53:04.078137+00:00 356999584.098821520805 357000000.000184595585 60272.495197620 2023-11-24T11:53:05.074385+00:00 356999552.022845983505 357000000.000033438206 60272.495209332 2023-11-24T11:53:06.086259+00:00 356999514.240896940231 357000000.000300407410 60272.495220794 2023-11-24T11:53:07.076593+00:00 356999608.157704174519 356999999.999959349632 60272.495232343 2023-11-24T11:53:08.074465+00:00 356999598.759255111217 356999999.999955773354 60272.495243934 2023-11-24T11:53:09.075886+00:00 356999539.909900605679 357000000.000002086163 60272.495255513 2023-11-24T11:53:10.076325+00:00 356999533.537613272667 356999999.999791502953 60272.495267146 2023-11-24T11:53:11.081400+00:00 356999556.740545332432 356999999.999742627144 60272.495278934 2023-11-24T11:53:12.099895+00:00 356999531.871764957905 356999999.999918997288 60272.495290291 2023-11-24T11:53:13.081143+00:00 356999521.222106635571 357000000.000014007092 60272.495301877 2023-11-24T11:53:14.082205+00:00 356999534.204991400242 356999999.999902904034 60272.495313378 2023-11-24T11:53:15.075885+00:00 356999569.323361337185 357000000.000252842903 60272.495325042 2023-11-24T11:53:16.083661+00:00 356999533.267429351807 356999999.999843239784 60272.495336573 2023-11-24T11:53:17.079924+00:00 356999574.742268323898 357000000.000011980534 60272.495348311 2023-11-24T11:53:18.094083+00:00 356999547.738060712814 356999999.999804735184 60272.495359871 2023-11-24T11:53:19.092844+00:00 356999562.060140311718 357000000.000331819057 60272.495371379 2023-11-24T11:53:20.087139+00:00 356999492.176210105419 356999999.999445319176 60272.495382935 2023-11-24T11:53:21.085601+00:00 356999542.432629406452 357000000.000149905682 60272.495394584 2023-11-24T11:53:22.092044+00:00 356999531.192710936069 356999999.999822020531 60272.495406211 2023-11-24T11:53:23.096633+00:00 356999580.367891848087 356999999.999757289886 60272.495417592 2023-11-24T11:53:24.079973+00:00 356999532.753126621246 357000000.000314235687 60272.495429202 2023-11-24T11:53:25.083020+00:00 356999540.351764619350 356999999.999742984772 60272.495440824 2023-11-24T11:53:26.087222+00:00 356999514.353508293629 357000000.000330448151 60272.495452303 2023-11-24T11:53:27.078977+00:00 356999555.936362802982 357000000.000170588493 60272.495463874 2023-11-24T11:53:28.078694+00:00 356999571.555585205555 356999999.999799191952 60272.495475544 2023-11-24T11:53:29.087020+00:00 356999496.165961802006 356999999.999848544598 60272.495487128 2023-11-24T11:53:30.087862+00:00 356999539.711596131325 356999999.999813377857 60272.495498742 2023-11-24T11:53:31.091330+00:00 356999522.253688395023 356999999.999819397926 60272.495510247 2023-11-24T11:53:32.085292+00:00 356999518.838310539722 356999999.999548912048 60272.495521718 2023-11-24T11:53:33.076417+00:00 356999497.478370606899 356999999.999772608280 60272.495533361 2023-11-24T11:53:34.082361+00:00 356999562.358307063580 357000000.000003099442 60272.495544849 2023-11-24T11:53:35.074953+00:00 356999553.131497263908 357000000.000188589096 60272.495556479 2023-11-24T11:53:36.079813+00:00 356999597.330903351307 356999999.999964892864 60272.495568036 2023-11-24T11:53:37.078298+00:00 356999571.444777727127 357000000.000302612782 60272.495579559 2023-11-24T11:53:38.073884+00:00 356999579.819130837917 357000000.000423252583 60272.495591142 2023-11-24T11:53:39.074651+00:00 356999562.923249304295 357000000.000136315823 60272.495602900 2023-11-24T11:53:40.090521+00:00 356999553.210151731968 356999999.999745190144 60272.495614328 2023-11-24T11:53:41.077970+00:00 356999577.834995508194 357000000.000044882298 60272.495626061 2023-11-24T11:53:42.091684+00:00 356999550.859317600727 357000000.000071525574 60272.495637659 2023-11-24T11:53:43.093747+00:00 356999549.641622781754 356999999.999475181103 60272.495649272 2023-11-24T11:53:44.097116+00:00 356999544.526671051979 356999999.999897897243 60272.495660729 2023-11-24T11:53:45.086993+00:00 356999553.539425075054 357000000.000258862972 60272.495672325 2023-11-24T11:53:46.088885+00:00 356999582.242130398750 356999999.999506473541 60272.495683818 2023-11-24T11:53:47.081902+00:00 356999577.078525841236 357000000.000572860241 60272.495695509 2023-11-24T11:53:48.091937+00:00 356999569.738109767437 356999999.999863803387 60272.495707139 2023-11-24T11:53:49.096847+00:00 356999528.780932009220 356999999.999816596508 60272.495718690 2023-11-24T11:53:50.094835+00:00 356999570.632702171803 357000000.000469386578 60272.495730087 2023-11-24T11:53:51.079550+00:00 356999561.441350579262 356999999.999793410301 60272.495741743 2023-11-24T11:53:52.086550+00:00 356999585.000662565231 357000000.000009119511 60272.495753309 2023-11-24T11:53:53.085888+00:00 356999573.632345914841 356999999.999706327915 60272.495764797 2023-11-24T11:53:54.078474+00:00 356999541.843474686146 356999999.999937176704 60272.495776525 2023-11-24T11:53:55.091730+00:00 356999596.102114915848 357000000.000261545181 60272.495788009 2023-11-24T11:53:56.083980+00:00 356999525.193113267422 356999999.999571382999 60272.495799645 2023-11-24T11:53:57.089313+00:00 356999567.107740223408 356999999.999769747257 60272.495811190 2023-11-24T11:53:58.086856+00:00 356999573.945133268833 356999999.999781906605 60272.495822612 2023-11-24T11:53:59.073707+00:00 356999540.502998292446 356999999.999860286713 60272.495834297 2023-11-24T11:54:00.083215+00:00 356999586.354258656502 356999999.999931395054 60272.495845842 2023-11-24T11:54:01.080754+00:00 356999531.128801286221 356999999.999702513218 60272.495857415 2023-11-24T11:54:02.080662+00:00 356999526.267485857010 357000000.000377058983 60272.495868986 2023-11-24T11:54:03.080449+00:00 356999600.657084643841 356999999.999658405781 60272.495880567 2023-11-24T11:54:04.080951+00:00 356999597.622835278511 357000000.000050485134 60272.495892115 2023-11-24T11:54:05.078744+00:00 356999524.474043488503 356999999.999545812607 60272.495903633 2023-11-24T11:54:06.073893+00:00 356999591.479453325272 356999999.999497711658 60272.495915230 2023-11-24T11:54:07.075896+00:00 356999567.617645382881 356999999.999968767166 60272.495926762 2023-11-24T11:54:08.072284+00:00 356999581.617926955223 356999999.999988853931 60272.495938509 2023-11-24T11:54:09.087198+00:00 356999563.602154076099 356999999.999981105328 60272.495950057 2023-11-24T11:54:10.084899+00:00 356999593.166256844997 356999999.999997675419 60272.495961629 2023-11-24T11:54:11.084767+00:00 356999584.458037257195 357000000.000383317471 60272.495973132 2023-11-24T11:54:12.078607+00:00 356999549.767735302448 357000000.000083923340 60272.495984758 2023-11-24T11:54:13.083112+00:00 356999580.287602424622 356999999.999915719032 60272.495996367 2023-11-24T11:54:14.086137+00:00 356999541.882957935333 356999999.999864280224 60272.496007922 2023-11-24T11:54:15.084421+00:00 356999531.957636117935 356999999.999799549580 60272.496019439 2023-11-24T11:54:16.079522+00:00 356999562.746258556843 356999999.999972045422 60272.496031078 2023-11-24T11:54:17.085127+00:00 356999582.066739797592 356999999.999788045883 60272.496042572 2023-11-24T11:54:18.078207+00:00 356999564.640721857548 357000000.000046133995 60272.496054161 2023-11-24T11:54:19.079536+00:00 356999557.300120592117 357000000.000168740749 60272.496065724 2023-11-24T11:54:20.078546+00:00 356999542.783042192459 356999999.999823451042 60272.496077266 2023-11-24T11:54:21.075722+00:00 356999552.692890048027 356999999.999815285206 60272.496088857 2023-11-24T11:54:22.077277+00:00 356999555.565584599972 357000000.000483512878 60272.496100389 2023-11-24T11:54:23.073663+00:00 356999546.397067427635 356999999.999846160412 60272.496111980 2023-11-24T11:54:24.075028+00:00 356999563.394612431526 356999999.999956786633 60272.496123551 2023-11-24T11:54:25.074788+00:00 356999560.534030318260 357000000.000115811825 60272.496135088 2023-11-24T11:54:26.071593+00:00 356999546.656162917614 356999999.999496698380 60272.496146709 2023-11-24T11:54:27.075634+00:00 356999560.359732747078 356999999.999767780304 60272.496158270 2023-11-24T11:54:28.074532+00:00 356999537.975714504719 357000000.000029385090 60272.496169817 2023-11-24T11:54:29.072216+00:00 356999501.093249559402 357000000.000095248222 60272.496181407 2023-11-24T11:54:30.073614+00:00 356999546.450795531273 356999999.999984145164 60272.496192999 2023-11-24T11:54:31.075147+00:00 356999556.966712951660 357000000.000123262405 60272.496204535 2023-11-24T11:54:32.071791+00:00 356999588.972446501255 356999999.999999880791 60272.496216204 2023-11-24T11:54:33.080018+00:00 356999534.432794392109 356999999.999979019165 60272.496227690 2023-11-24T11:54:34.072425+00:00 356999616.285032451153 356999999.999573290348 60272.496239355 2023-11-24T11:54:35.080264+00:00 356999592.217035830021 357000000.000054955482 60272.496250937 2023-11-24T11:54:36.080937+00:00 356999521.029895603657 356999999.999529659748 60272.496262497 2023-11-24T11:54:37.079755+00:00 356999569.404498875141 356999999.999788820744 60272.496274091 2023-11-24T11:54:38.081462+00:00 356999556.811946094036 356999999.999960064888 60272.496285668 2023-11-24T11:54:39.081664+00:00 356999547.211868464947 356999999.999874413013 60272.496297260 2023-11-24T11:54:40.083233+00:00 356999559.128544509411 356999999.999734938145 60272.496308875 2023-11-24T11:54:41.086845+00:00 356999588.897318542004 357000000.000271499157 60272.496320459 2023-11-24T11:54:42.087612+00:00 356999526.478867769241 356999999.999581098557 60272.496332022 2023-11-24T11:54:43.086700+00:00 356999526.350087821484 357000000.000352621078 60272.496343502 2023-11-24T11:54:44.078587+00:00 356999560.148463249207 357000000.000051259995 60272.496355173 2023-11-24T11:54:45.086970+00:00 356999529.544712960720 356999999.999974668026 60272.496366737 2023-11-24T11:54:46.086087+00:00 356999534.285326123238 356999999.999633550644 60272.496378313 2023-11-24T11:54:47.086240+00:00 356999624.285969197750 357000000.000250637531 60272.496389830 2023-11-24T11:54:48.081336+00:00 356999628.328692972660 356999999.999715566635 60272.496401588 2023-11-24T11:54:49.097246+00:00 356999547.215475797653 356999999.999763548374 60272.496413104 2023-11-24T11:54:50.092199+00:00 356999536.055746734142 357000000.000104427338 60272.496424568 2023-11-24T11:54:51.082717+00:00 356999522.405872702599 357000000.000034093857 60272.496436156 2023-11-24T11:54:52.083876+00:00 356999492.609004199505 356999999.999968111515 60272.496447707 2023-11-24T11:54:53.081848+00:00 356999548.751093924046 357000000.000009357929 60272.496459280 2023-11-24T11:54:54.081762+00:00 356999531.537276148796 357000000.000256836414 60272.496470877 2023-11-24T11:54:55.083794+00:00 356999575.404622316360 357000000.000296592712 60272.496482418 2023-11-24T11:54:56.080932+00:00 356999589.215449869633 356999999.999895334244 60272.496494007 2023-11-24T11:54:57.082207+00:00 356999616.099458277225 356999999.999850213528 60272.496505474 2023-11-24T11:54:58.072936+00:00 356999597.780365586281 356999999.999754667282 60272.496517124 2023-11-24T11:54:59.079477+00:00 356999584.456455469131 356999999.999736905098 60272.496528971 2023-11-24T11:55:00.103090+00:00 356999562.079556763172 357000000.000004053116 60272.496540406 2023-11-24T11:55:01.091103+00:00 356999558.567990303040 356999999.999571144581 60272.496552397 2023-11-24T11:55:02.127045+00:00 356999579.229886353016 357000000.000249087811 60272.496564181 2023-11-24T11:55:03.145204+00:00 356999585.966483414173 357000000.000100314617 60272.496575111 2023-11-24T11:55:04.089540+00:00 356999552.702491521835 356999999.999878525734 60272.496586782 2023-11-24T11:55:05.097945+00:00 356999581.209682047367 357000000.000324249268 60272.496598197 2023-11-24T11:55:06.084198+00:00 356999558.439945876598 356999999.999669432640 60272.496609711 2023-11-24T11:55:07.079052+00:00 356999545.274200439453 357000000.000267803669 60272.496621249 2023-11-24T11:55:08.075882+00:00 356999548.947068393230 356999999.999511480331 60272.496632840 2023-11-24T11:55:09.077335+00:00 356999577.774505734444 356999999.999769806862 60272.496644401 2023-11-24T11:55:10.076271+00:00 356999554.906163573265 357000000.000203669071 60272.496656049 2023-11-24T11:55:11.082623+00:00 356999550.688706934452 357000000.000101447105 60272.496667559 2023-11-24T11:55:12.077125+00:00 356999565.710842788219 356999999.999805271626 60272.496679180 2023-11-24T11:55:13.081165+00:00 356999538.871615946293 357000000.000098288059 60272.496690667 2023-11-24T11:55:14.073633+00:00 356999578.732484698296 356999999.999853491783 60272.496702311 2023-11-24T11:55:15.079685+00:00 356999550.558205127716 357000000.000033199787 60272.496713901 2023-11-24T11:55:16.081086+00:00 356999561.870197653770 357000000.000181913376 60272.496725386 2023-11-24T11:55:17.073401+00:00 356999567.616584300995 357000000.000004231930 60272.496737051 2023-11-24T11:55:18.081219+00:00 356999600.852983236313 357000000.000246465206 60272.496748614 2023-11-24T11:55:19.080279+00:00 356999561.761637985706 356999999.999812245369 60272.496760098 2023-11-24T11:55:20.072441+00:00 356999586.724057137966 357000000.000136852264 60272.496771664 2023-11-24T11:55:21.071766+00:00 356999571.224440753460 356999999.999676227570 60272.496783255 2023-11-24T11:55:22.073246+00:00 356999556.105987668037 356999999.999842464924 60272.496794803 2023-11-24T11:55:23.070944+00:00 356999558.247472465038 357000000.000155270100 60272.496806432 2023-11-24T11:55:24.075705+00:00 356999579.034051299095 356999999.999736368656 60272.496817955 2023-11-24T11:55:25.071333+00:00 356999550.942734718323 357000000.000418484211 60272.496829655 2023-11-24T11:55:26.082185+00:00 356999538.186428606510 357000000.000043511391 60272.496841229 2023-11-24T11:55:27.082239+00:00 356999569.287935972214 356999999.999902963638 60272.496852851 2023-11-24T11:55:28.086386+00:00 356999534.558935880661 357000000.000109314919 60272.496864441 2023-11-24T11:55:29.087723+00:00 356999560.878703653812 356999999.999849557877 60272.496875993 2023-11-24T11:55:30.085820+00:00 356999561.459398925304 356999999.999725282192 60272.496887492 2023-11-24T11:55:31.079338+00:00 356999586.445525050163 357000000.000069797039 60272.496899194 2023-11-24T11:55:32.090346+00:00 356999540.634069561958 356999999.999536395073 60272.496910627 2023-11-24T11:55:33.078156+00:00 356999546.215261399746 357000000.000115215778 60272.496922291 2023-11-24T11:55:34.085985+00:00 356999542.431452929974 357000000.000217080116 60272.496933839 2023-11-24T11:55:35.083738+00:00 356999541.207339107990 356999999.999742388725 60272.496945410 2023-11-24T11:55:36.083439+00:00 356999585.772752344608 357000000.000242590904 60272.496956992 2023-11-24T11:55:37.084157+00:00 356999598.732103228569 357000000.000482022762 60272.496968665 2023-11-24T11:55:38.092655+00:00 356999499.481789529324 357000000.000169038773 60272.496980230 2023-11-24T11:55:39.091874+00:00 356999525.424564301968 356999999.999591827393 60272.496991795 2023-11-24T11:55:40.091083+00:00 356999595.389233529568 357000000.000166058540 60272.497003209 2023-11-24T11:55:41.077283+00:00 356999590.712493121624 357000000.000320136547 60272.497014817 2023-11-24T11:55:42.080194+00:00 356999557.245943784714 356999999.999798119068 60272.497026392 2023-11-24T11:55:43.080269+00:00 356999565.318609833717 356999999.999677717686 60272.497037981 2023-11-24T11:55:44.081558+00:00 356999588.490754961967 357000000.000233054161 60272.497049548 2023-11-24T11:55:45.080941+00:00 356999563.205447852612 356999999.999999046326 60272.497061087 2023-11-24T11:55:46.077891+00:00 356999540.551738858223 357000000.000025331974 60272.497072795 2023-11-24T11:55:47.089519+00:00 356999505.327507853508 356999999.999822258949 60272.497084361 2023-11-24T11:55:48.088770+00:00 356999559.310741782188 357000000.000031530857 60272.497095852 2023-11-24T11:55:49.081634+00:00 356999554.142616689205 357000000.000111639500 60272.497107433 2023-11-24T11:55:50.082174+00:00 356999557.327059924603 357000000.000021338463 60272.497119201 2023-11-24T11:55:51.098962+00:00 356999573.847497284412 356999999.999865412712 60272.497130661 2023-11-24T11:55:52.089120+00:00 356999558.194662094116 356999999.999997496605 60272.497142244 2023-11-24T11:55:53.089889+00:00 356999487.568813621998 356999999.999935090542 60272.497153889 2023-11-24T11:55:54.095998+00:00 356999585.218767762184 356999999.999758541584 60272.497165479 2023-11-24T11:55:55.097346+00:00 356999508.287430524826 356999999.999638617039 60272.497177147 2023-11-24T11:55:56.105510+00:00 356999545.807118117809 357000000.000145494938 60272.497188511 2023-11-24T11:55:57.087388+00:00 356999532.779389500618 356999999.999912559986 60272.497200161 2023-11-24T11:55:58.093934+00:00 356999578.736335754395 356999999.999703824520 60272.497211932 2023-11-24T11:55:59.110936+00:00 356999623.092039465904 356999999.999769568443 60272.497223272 2023-11-24T11:56:00.090651+00:00 356999581.960695385933 356999999.999757885933 60272.497234745 2023-11-24T11:56:01.081964+00:00 356999515.113866925240 357000000.000020027161 60272.497246427 2023-11-24T11:56:02.091333+00:00 356999590.380621850491 356999999.999717593193 60272.497257923 2023-11-24T11:56:03.084509+00:00 356999560.525010466576 356999999.999973833561 60272.497269624 2023-11-24T11:56:04.095488+00:00 356999547.513879358768 356999999.999857783318 60272.497281081 2023-11-24T11:56:05.085408+00:00 356999558.174672722816 357000000.000184893608 60272.497292649 2023-11-24T11:56:06.084820+00:00 356999579.576162695885 356999999.999676048756 60272.497304088 2023-11-24T11:56:07.073144+00:00 356999583.091030597687 357000000.000074744225 60272.497315731 2023-11-24T11:56:08.079159+00:00 356999566.580438792706 356999999.999866068363 60272.497327317 2023-11-24T11:56:09.080182+00:00 356999546.083005607128 357000000.000560879707 60272.497338890 2023-11-24T11:56:10.080092+00:00 356999554.296835958958 356999999.999783396721 60272.497350487 2023-11-24T11:56:11.082114+00:00 356999582.209459602833 357000000.000288844109 60272.497362018 2023-11-24T11:56:12.078333+00:00 356999517.943600237370 356999999.999611914158 60272.497373513 2023-11-24T11:56:13.071501+00:00 356999536.189957737923 357000000.000203013420 60272.497385187 2023-11-24T11:56:14.080125+00:00 356999491.986286699772 356999999.999944984913 60272.497396718 2023-11-24T11:56:15.076471+00:00 356999525.990530788898 357000000.000214159489 60272.497408248 2023-11-24T11:56:16.072571+00:00 356999579.994028151035 356999999.999615073204 60272.497419945 2023-11-24T11:56:17.083256+00:00 356999570.467327058315 356999999.999905169010 60272.497431553 2023-11-24T11:56:18.086145+00:00 356999585.918139219284 357000000.000179946423 60272.497443110 2023-11-24T11:56:19.084676+00:00 356999577.146142601967 356999999.999860942364 60272.497454626 2023-11-24T11:56:20.079689+00:00 356999558.239785194397 357000000.000154614449 60272.497466180 2023-11-24T11:56:21.077903+00:00 356999538.898276925087 356999999.999998211861 60272.497477865 2023-11-24T11:56:22.087553+00:00 356999567.281554043293 357000000.000122308731 60272.497489325 2023-11-24T11:56:23.077676+00:00 356999553.785971283913 356999999.999955236912 60272.497501094 2023-11-24T11:56:24.094531+00:00 356999547.180390954018 357000000.000020444393 60272.497512573 2023-11-24T11:56:25.086358+00:00 356999551.363510966301 356999999.999761521816 60272.497524124 2023-11-24T11:56:26.084336+00:00 356999590.359771847725 356999999.999805390835 60272.497535598 2023-11-24T11:56:27.075702+00:00 356999557.055344402790 357000000.000241339207 60272.497547233 2023-11-24T11:56:28.080916+00:00 356999603.248057007790 356999999.999530792236 60272.497558856 2023-11-24T11:56:29.085163+00:00 356999535.819077253342 357000000.000143527985 60272.497570324 2023-11-24T11:56:30.076023+00:00 356999535.460366606712 356999999.999846696854 60272.497581974 2023-11-24T11:56:31.082557+00:00 356999605.368665218353 356999999.999853372574 60272.497593421 2023-11-24T11:56:32.071521+00:00 356999571.496600329876 356999999.999920189381 60272.497605066 2023-11-24T11:56:33.077722+00:00 356999568.846452832222 357000000.000012993813 60272.497616605 2023-11-24T11:56:34.074648+00:00 356999513.097528636456 357000000.000183463097 60272.497628250 2023-11-24T11:56:35.080762+00:00 356999532.685406744480 357000000.000144481659 60272.497639818 2023-11-24T11:56:36.080233+00:00 356999548.385275065899 356999999.999789297581 60272.497651319 2023-11-24T11:56:37.073999+00:00 356999613.037791490555 356999999.999583065510 60272.497662851 2023-11-24T11:56:38.070301+00:00 356999585.821945965290 356999999.999532580376 60272.497674456 2023-11-24T11:56:39.073000+00:00 356999537.135024070740 357000000.000347256660 60272.497686079 2023-11-24T11:56:40.077204+00:00 356999564.770860075951 356999999.999942541122 60272.497697632 2023-11-24T11:56:41.075434+00:00 356999516.477551400661 356999999.999813497066 60272.497709435 2023-11-24T11:56:42.095236+00:00 356999545.289172649384 357000000.000193953514 60272.497720934 2023-11-24T11:56:43.088674+00:00 356999566.062928438187 356999999.999970376492 60272.497732542 2023-11-24T11:56:44.091684+00:00 356999548.710817277431 357000000.000195086002 60272.497744090 2023-11-24T11:56:45.089405+00:00 356999494.873047828674 357000000.000055253506 60272.497755640 2023-11-24T11:56:46.087272+00:00 356999551.662318944931 356999999.999829113483 60272.497767166 2023-11-24T11:56:47.083158+00:00 356999594.670552492142 357000000.000170886517 60272.497778792 2023-11-24T11:56:48.087660+00:00 356999525.837579309940 356999999.999950706959 60272.497790400 2023-11-24T11:56:49.090537+00:00 356999598.761990487576 356999999.999589681625 60272.497801942 2023-11-24T11:56:50.087821+00:00 356999545.276835620403 356999999.999841570854 60272.497813628 2023-11-24T11:56:51.097421+00:00 356999563.868900239468 357000000.000116527081 60272.497825179 2023-11-24T11:56:52.095441+00:00 356999499.833802580833 357000000.000179469585 60272.497836622 2023-11-24T11:56:53.084135+00:00 356999586.262301087379 357000000.000221610069 60272.497848235 2023-11-24T11:56:54.087530+00:00 356999523.913458883762 356999999.999613583088 60272.497859765 2023-11-24T11:56:55.083678+00:00 356999549.724041461945 357000000.000088036060 60272.497871333 2023-11-24T11:56:56.083205+00:00 356999557.504904627800 356999999.999970972538 60272.497883036 2023-11-24T11:56:57.094324+00:00 356999523.876831173897 357000000.000228106976 60272.497894382 2023-11-24T11:56:58.074615+00:00 356999544.562675774097 356999999.999594926834 60272.497906183 2023-11-24T11:56:59.094256+00:00 356999524.947379887104 356999999.999976277351 60272.497917604 2023-11-24T11:57:00.080974+00:00 356999531.142348885536 356999999.999967813492 60272.497929227 2023-11-24T11:57:01.085166+00:00 356999528.538935780525 357000000.000011146069 60272.497941226 2023-11-24T11:57:02.121947+00:00 356999574.477892994881 356999999.999892234802 60272.497952230 2023-11-24T11:57:03.072671+00:00 356999582.108131468296 357000000.000072121620 60272.497963797 2023-11-24T11:57:04.072054+00:00 356999517.149009764194 357000000.000359416008 60272.497975369 2023-11-24T11:57:05.071875+00:00 356999540.672494530678 356999999.999948441982 60272.497986930 2023-11-24T11:57:06.070759+00:00 356999548.765230298042 356999999.999971210957 60272.497998504 2023-11-24T11:57:07.070741+00:00 356999572.737013876438 357000000.000028252602 60272.498010207 2023-11-24T11:57:08.081833+00:00 356999525.759129703045 356999999.999495148659 60272.498021756 2023-11-24T11:57:09.079712+00:00 356999508.297992765903 357000000.000019133091 60272.498033354 2023-11-24T11:57:10.081764+00:00 356999553.900043308735 356999999.999856710434 60272.498045045 2023-11-24T11:57:11.091934+00:00 356999533.783777415752 357000000.000298082829 60272.498056680 2023-11-24T11:57:12.097193+00:00 356999528.954399347305 356999999.999641180038 60272.498068119 2023-11-24T11:57:13.085519+00:00 356999591.682916402817 356999999.999960720539 60272.498079877 2023-11-24T11:57:14.101385+00:00 356999530.789816081524 357000000.000316679478 60272.498091347 2023-11-24T11:57:15.092361+00:00 356999590.189389467239 356999999.999791860580 60272.498102878 2023-11-24T11:57:16.088627+00:00 356999550.313731312752 357000000.000114142895 60272.498114388 2023-11-24T11:57:17.083128+00:00 356999549.974417388439 357000000.000255644321 60272.498125898 2023-11-24T11:57:18.077616+00:00 356999581.080770850182 357000000.000018596649 60272.498137492 2023-11-24T11:57:19.079290+00:00 356999580.599730014801 356999999.999851465225 60272.498149142 2023-11-24T11:57:20.085884+00:00 356999557.878245830536 356999999.999461889267 60272.498160693 2023-11-24T11:57:21.083903+00:00 356999532.573972523212 356999999.999533772469 60272.498172337 2023-11-24T11:57:22.089951+00:00 356999559.848971724510 357000000.000119447708 60272.498183975 2023-11-24T11:57:23.095477+00:00 356999566.616130828857 356999999.999998211861 60272.498195378 2023-11-24T11:57:24.080672+00:00 356999566.022656619549 357000000.000467121601 60272.498207015 2023-11-24T11:57:25.086046+00:00 356999603.338427782059 357000000.000108838081 60272.498218640 2023-11-24T11:57:26.090488+00:00 356999546.780675590038 356999999.999734044075 60272.498230100 2023-11-24T11:57:27.080628+00:00 356999593.543871462345 357000000.000199496746 60272.498241874 2023-11-24T11:57:28.097944+00:00 356999552.574397802353 356999999.999985218048 60272.498253214 2023-11-24T11:57:29.077664+00:00 356999563.714996337891 356999999.999800860882 60272.498264803 2023-11-24T11:57:30.078986+00:00 356999554.456894040108 356999999.999806642532 60272.498276413 2023-11-24T11:57:31.082066+00:00 356999588.634416759014 357000000.000204861164 60272.498287986 2023-11-24T11:57:32.082035+00:00 356999561.400019168854 356999999.999851644039 60272.498299641 2023-11-24T11:57:33.088993+00:00 356999586.987978219986 356999999.999532759190 60272.498311117 2023-11-24T11:57:34.080526+00:00 356999537.895090818405 356999999.999618291855 60272.498322777 2023-11-24T11:57:35.087950+00:00 356999575.898747384548 356999999.999738335609 60272.498334366 2023-11-24T11:57:36.089237+00:00 356999539.327701151371 357000000.000094771385 60272.498345872 2023-11-24T11:57:37.083379+00:00 356999555.302348077297 357000000.000418901443 60272.498357517 2023-11-24T11:57:38.089439+00:00 356999542.763419449329 357000000.000049769878 60272.498369023 2023-11-24T11:57:39.083604+00:00 356999531.207208693027 356999999.999929428101 60272.498380623 2023-11-24T11:57:40.085866+00:00 356999530.735494554043 356999999.999966204166 60272.498392178 2023-11-24T11:57:41.084171+00:00 356999577.549222648144 356999999.999529004097 60272.498403771 2023-11-24T11:57:42.085824+00:00 356999583.729869425297 357000000.000017285347 60272.498415345 2023-11-24T11:57:43.085838+00:00 356999579.900046527386 356999999.999789893627 60272.498426906 2023-11-24T11:57:44.084674+00:00 356999544.460282981396 356999999.999770760536 60272.498438519 2023-11-24T11:57:45.088027+00:00 356999570.844330251217 357000000.000102102757 60272.498450305 2023-11-24T11:57:46.106349+00:00 356999582.677571296692 356999999.999927282333 60272.498461932 2023-11-24T11:57:47.110937+00:00 356999600.309286415577 356999999.999760508537 60272.498473187 2023-11-24T11:57:48.083300+00:00 356999568.170821547508 357000000.000014126301 60272.498484716 2023-11-24T11:57:49.079430+00:00 356999550.173529505730 356999999.999902367592 60272.498496483 2023-11-24T11:57:50.096146+00:00 356999541.890999734402 356999999.999855995178 60272.498508014 2023-11-24T11:57:51.092374+00:00 356999529.300805032253 356999999.999677062035 60272.498519449 2023-11-24T11:57:52.080434+00:00 356999526.380829989910 356999999.999845027924 60272.498531049 2023-11-24T11:57:53.082593+00:00 356999551.891785323620 356999999.999861359596 60272.498542831 2023-11-24T11:57:54.100608+00:00 356999594.096625745296 356999999.999970138073 60272.498554269 2023-11-24T11:57:55.088875+00:00 356999551.248481392860 357000000.000002503395 60272.498565796 2023-11-24T11:57:56.084771+00:00 356999542.569702148438 356999999.999722778797 60272.498577408 2023-11-24T11:57:57.088110+00:00 356999533.765057802200 357000000.000083625317 60272.498588895 2023-11-24T11:57:58.080515+00:00 356999588.357258617878 356999999.999943792820 60272.498600586 2023-11-24T11:57:59.090609+00:00 356999565.761679351330 357000000.000396966934 60272.498612243 2023-11-24T11:58:00.097751+00:00 356999567.788259088993 356999999.999673068523 60272.498623705 2023-11-24T11:58:01.088073+00:00 356999547.287862718105 357000000.000131428242 60272.498635444 2023-11-24T11:58:02.102346+00:00 356999600.029437482357 357000000.000331938267 60272.498646862 2023-11-24T11:58:03.088914+00:00 356999524.414905846119 356999999.999885857105 60272.498658397 2023-11-24T11:58:04.085479+00:00 356999539.356513559818 356999999.999913752079 60272.498669895 2023-11-24T11:58:05.078950+00:00 356999556.945645213127 356999999.999642968178 60272.498681467 2023-11-24T11:58:06.078741+00:00 356999530.788366854191 357000000.000131845474 60272.498693034 2023-11-24T11:58:07.078141+00:00 356999556.814957439899 356999999.999943733215 60272.498704595 2023-11-24T11:58:08.076999+00:00 356999560.787725210190 357000000.000439047813 60272.498716237 2023-11-24T11:58:09.082930+00:00 356999551.364156782627 356999999.999867498875 60272.498727723 2023-11-24T11:58:10.075279+00:00 356999578.657560408115 357000000.000289320946 60272.498739309 2023-11-24T11:58:11.076269+00:00 356999544.456918418407 357000000.000181972980 60272.498750982 2023-11-24T11:58:12.084835+00:00 356999583.968889772892 357000000.000105679035 60272.498762660 2023-11-24T11:58:13.093836+00:00 356999557.384085059166 357000000.000030636787 60272.498774016 2023-11-24T11:58:14.074996+00:00 356999535.397856056690 356999999.999984920025 60272.498785602 2023-11-24T11:58:15.075990+00:00 356999513.522013783455 356999999.999724030495 60272.498797153 2023-11-24T11:58:16.074019+00:00 356999554.332759559155 356999999.999815404415 60272.498808720 2023-11-24T11:58:17.073406+00:00 356999571.490139663219 357000000.000067532063 60272.498820337 2023-11-24T11:58:18.077126+00:00 356999553.223974525928 357000000.000074744225 60272.498831884 2023-11-24T11:58:19.074807+00:00 356999530.445810019970 357000000.000421285629 60272.498843407 2023-11-24T11:58:20.070409+00:00 356999546.289312779903 357000000.000259220600 60272.498855014 2023-11-24T11:58:21.073190+00:00 356999538.522193253040 356999999.999527394772 60272.498866573 2023-11-24T11:58:22.071906+00:00 356999568.156519651413 357000000.000287771225 60272.498878122 2023-11-24T11:58:23.069737+00:00 356999574.485589921474 357000000.000051558018 60272.498889881 2023-11-24T11:58:24.085685+00:00 356999523.494871616364 356999999.999902129173 60272.498901378 2023-11-24T11:58:25.079061+00:00 356999616.957590460777 356999999.999799013138 60272.498912960 2023-11-24T11:58:26.079782+00:00 356999536.485813081264 357000000.000066161156 60272.498924527 2023-11-24T11:58:27.079173+00:00 356999605.257207155228 356999999.999402761459 60272.498936085 2023-11-24T11:58:28.077751+00:00 356999543.381224513054 356999999.999954342842 60272.498947673 2023-11-24T11:58:29.078950+00:00 356999515.658240079880 357000000.000162303448 60272.498959295 2023-11-24T11:58:30.083033+00:00 356999576.493835449219 356999999.999902665615 60272.498970818 2023-11-24T11:58:31.078707+00:00 356999494.956852138042 357000000.000582993031 60272.498982377 2023-11-24T11:58:32.077390+00:00 356999517.292713344097 356999999.999775886536 60272.498993965 2023-11-24T11:58:33.078568+00:00 356999549.936948299408 357000000.000390529633 60272.499005571 2023-11-24T11:58:34.081348+00:00 356999508.755349874496 356999999.999987661839 60272.499017091 2023-11-24T11:58:35.076719+00:00 356999531.737372040749 356999999.999619901180 60272.499028646 2023-11-24T11:58:36.075012+00:00 356999558.365813732147 356999999.999816000462 60272.499040211 2023-11-24T11:58:37.074241+00:00 356999541.447574615479 356999999.999916911125 60272.499051828 2023-11-24T11:58:38.077921+00:00 356999592.976734220982 356999999.999598383904 60272.499063391 2023-11-24T11:58:39.076950+00:00 356999565.189677476883 357000000.000370621681 60272.499074911 2023-11-24T11:58:40.072267+00:00 356999573.061851739883 356999999.999603807926 60272.499086606 2023-11-24T11:58:41.082735+00:00 356999541.385343074799 357000000.000333249569 60272.499098290 2023-11-24T11:58:42.092234+00:00 356999552.964268445969 357000000.000349402428 60272.499109898 2023-11-24T11:58:43.095205+00:00 356999533.682484090328 356999999.999722182751 60272.499121394 2023-11-24T11:58:44.088491+00:00 356999571.923076570034 357000000.000238418579 60272.499132816 2023-11-24T11:58:45.075321+00:00 356999579.052528977394 356999999.999947726727 60272.499144421 2023-11-24T11:58:46.078016+00:00 356999569.881520926952 356999999.999567389488 60272.499155992 2023-11-24T11:58:47.077702+00:00 356999520.072361588478 357000000.000153243542 60272.499167627 2023-11-24T11:58:48.082982+00:00 356999621.467061638832 357000000.000147223473 60272.499179041 2023-11-24T11:58:49.069193+00:00 356999526.404730439186 356999999.999540030956 60272.499191034 2023-11-24T11:58:50.105312+00:00 356999586.131913840771 356999999.999483644962 60272.499202485 2023-11-24T11:58:51.094686+00:00 356999556.979012131691 357000000.000379085541 60272.499213969 2023-11-24T11:58:52.086899+00:00 356999585.900838732719 356999999.999891221523 60272.499225567 2023-11-24T11:58:53.089017+00:00 356999556.978183448315 357000000.000179469585 60272.499237105 2023-11-24T11:58:54.085871+00:00 356999558.970594584942 356999999.999758303165 60272.499248649 2023-11-24T11:58:55.083244+00:00 356999549.410579323769 357000000.000138580799 60272.499260283 2023-11-24T11:58:56.088472+00:00 356999592.046624422073 357000000.000114738941 60272.499271927 2023-11-24T11:58:57.094499+00:00 356999579.900445759296 356999999.999607086182 60272.499283587 2023-11-24T11:58:58.101914+00:00 356999535.093163907528 357000000.000207901001 60272.499295008 2023-11-24T11:58:59.088701+00:00 356999524.119645118713 356999999.999487340450 60272.499306932 2023-11-24T11:59:00.118934+00:00 356999563.246018171310 357000000.000163316727 60272.499318107 2023-11-24T11:59:01.084422+00:00 356999550.307968378067 356999999.999829232693 60272.499329656 2023-11-24T11:59:02.082272+00:00 356999545.692575871944 356999999.999999940395 60272.499341176 2023-11-24T11:59:03.077632+00:00 356999584.281154572964 356999999.999703943729 60272.499352730 2023-11-24T11:59:04.075913+00:00 356999549.891116976738 357000000.000291585922 60272.499364289 2023-11-24T11:59:05.074520+00:00 356999541.109113156796 357000000.000366151333 60272.499375833 2023-11-24T11:59:06.071938+00:00 356999593.666350722313 356999999.999515831470 60272.499387444 2023-11-24T11:59:07.075212+00:00 356999504.816139638424 357000000.000303387642 60272.499398993 2023-11-24T11:59:08.073006+00:00 356999569.025712966919 356999999.999802708626 60272.499410542 2023-11-24T11:59:09.070799+00:00 356999583.385333061218 356999999.999638259411 60272.499422125 2023-11-24T11:59:10.071553+00:00 356999566.642636299133 356999999.999982118607 60272.499433709 2023-11-24T11:59:11.072456+00:00 356999550.838939964771 357000000.000255227089 60272.499445572 2023-11-24T11:59:12.097389+00:00 356999594.048844575882 356999999.999582588673 60272.499457047 2023-11-24T11:59:13.088887+00:00 356999621.580464005470 356999999.999981820583 60272.499468503 2023-11-24T11:59:14.078613+00:00 356999577.011159241199 357000000.000009715557 60272.499480157 2023-11-24T11:59:15.085548+00:00 356999576.748110413551 357000000.000373482704 60272.499491726 2023-11-24T11:59:16.085088+00:00 356999551.599188923836 356999999.999791085720 60272.499503268 2023-11-24T11:59:17.082393+00:00 356999549.649403393269 356999999.999614179134 60272.499514994 2023-11-24T11:59:18.095514+00:00 356999579.490511536598 356999999.999784231186 60272.499526483 2023-11-24T11:59:19.088104+00:00 356999495.355522334576 357000000.000047087669 60272.499538000 2023-11-24T11:59:20.083179+00:00 356999541.100600361824 356999999.999808788300 60272.499549649 2023-11-24T11:59:21.089646+00:00 356999570.688972890377 357000000.000347733498 60272.499561576 2023-11-24T11:59:22.120173+00:00 356999603.827843904495 356999999.999760270119 60272.499572779 2023-11-24T11:59:23.088132+00:00 356999562.731155514717 356999999.999726593494 60272.499584351 2023-11-24T11:59:24.087897+00:00 356999567.715838313103 356999999.999650359154 60272.499595914 2023-11-24T11:59:25.086938+00:00 356999546.325343966484 357000000.000140011311 60272.499607449 2023-11-24T11:59:26.083598+00:00 356999596.632752060890 357000000.000175297260 60272.499619092 2023-11-24T11:59:27.089532+00:00 356999537.909197032452 357000000.000017523766 60272.499630646 2023-11-24T11:59:28.087806+00:00 356999563.755593597889 356999999.999983429909 60272.499642314 2023-11-24T11:59:29.095920+00:00 356999591.523746848106 356999999.999684274197 60272.499653748 2023-11-24T11:59:30.083844+00:00 356999587.870052576065 356999999.999763369560 60272.499665318 2023-11-24T11:59:31.083452+00:00 356999560.764541506767 357000000.000017166138 60272.499676988 2023-11-24T11:59:32.091814+00:00 356999587.299388706684 357000000.000053584576 60272.499688458 2023-11-24T11:59:33.082750+00:00 356999594.103638410568 356999999.999523758888 60272.499700003 2023-11-24T11:59:34.080237+00:00 356999545.124871850014 356999999.999831974506 60272.499711656 2023-11-24T11:59:35.087128+00:00 356999554.495502471924 356999999.999943912029 60272.499723077 2023-11-24T11:59:36.073892+00:00 356999566.386672794819 357000000.000097632408 60272.499734739 2023-11-24T11:59:37.081470+00:00 356999547.864441215992 357000000.000090360641 60272.499746364 2023-11-24T11:59:38.085837+00:00 356999545.376201212406 356999999.999994635582 60272.499757895 2023-11-24T11:59:39.082171+00:00 356999583.508209943771 357000000.000070691109 60272.499769568 2023-11-24T11:59:40.090685+00:00 356999597.246622264385 356999999.999668598175 60272.499781094 2023-11-24T11:59:41.086537+00:00 356999577.356837034225 356999999.999950945377 60272.499792703 2023-11-24T11:59:42.089572+00:00 356999583.029539823532 356999999.999805152416 60272.499804185 2023-11-24T11:59:43.081560+00:00 356999540.196741640568 356999999.999958932400 60272.499815930 2023-11-24T11:59:44.096356+00:00 356999591.855504810810 356999999.999970555305 60272.499827326 2023-11-24T11:59:45.080982+00:00 356999601.984264433384 356999999.999748945236 60272.499839002 2023-11-24T11:59:46.089772+00:00 356999570.819335341454 356999999.999961078167 60272.499850630 2023-11-24T11:59:47.094394+00:00 356999542.123901426792 357000000.000505805016 60272.499862148 2023-11-24T11:59:48.089602+00:00 356999562.144221305847 356999999.999829173088 60272.499873686 2023-11-24T11:59:49.086434+00:00 356999551.182848691940 357000000.000297784805 60272.499885247 2023-11-24T11:59:50.085362+00:00 356999568.775695323944 356999999.999811410904 60272.499896799 2023-11-24T11:59:51.083464+00:00 356999537.516834855080 356999999.999813854694 60272.499908395 2023-11-24T11:59:52.085353+00:00 356999538.435660481453 357000000.000067532063 60272.499919874 2023-11-24T11:59:53.077090+00:00 356999521.629308879375 356999999.999713897705 60272.499931534 2023-11-24T11:59:54.084505+00:00 356999593.667306840420 356999999.999733269215 60272.499943193 2023-11-24T11:59:55.091841+00:00 356999521.251083433628 356999999.999878942966 60272.499954617 2023-11-24T11:59:56.078894+00:00 356999561.187065601349 357000000.000168979168 60272.499966192 2023-11-24T11:59:57.078988+00:00 356999520.410625338554 357000000.000214278698 60272.499977847 2023-11-24T11:59:58.085955+00:00 356999587.057098329067 357000000.000079751015 60272.499989375 2023-11-24T11:59:59.082058+00:00 356999552.538973867893 357000000.000060617924 60272.500000930 2023-11-24T12:00:00.080372+00:00 356999554.045904994011 357000000.000021696091 60272.500012490 2023-11-24T12:00:01.079149+00:00 356999562.163415551186 356999999.999987959862 60272.500024196 2023-11-24T12:00:02.090497+00:00 356999563.247221052647 356999999.999595463276 60272.500035649 2023-11-24T12:00:03.080039+00:00 356999571.181250095367 356999999.999867200851 60272.500047275 2023-11-24T12:00:04.084558+00:00 356999543.849187552929 357000000.000118672848 60272.500058814 2023-11-24T12:00:05.081574+00:00 356999543.338204324245 357000000.000117957592 60272.500070437 2023-11-24T12:00:06.085785+00:00 356999517.761332154274 356999999.999850690365 60272.500081956 2023-11-24T12:00:07.081029+00:00 356999583.837194740772 356999999.999611973763 60272.500093522 2023-11-24T12:00:08.080317+00:00 356999546.749430954456 357000000.000305414200 60272.500105200 2023-11-24T12:00:09.089329+00:00 356999562.106084465981 357000000.000482916832 60272.500116710 2023-11-24T12:00:10.083729+00:00 356999570.566061913967 357000000.000169992447 60272.500128546 2023-11-24T12:00:11.106389+00:00 356999557.271850347519 356999999.999904096127 60272.500139814 2023-11-24T12:00:12.079896+00:00 356999585.299532771111 356999999.999789953232 60272.500151366 2023-11-24T12:00:13.078042+00:00 356999583.619448244572 356999999.999685823917 60272.500162944 2023-11-24T12:00:14.078327+00:00 356999559.981268048286 357000000.000192284584 60272.500174490 2023-11-24T12:00:15.075940+00:00 356999576.860303699970 356999999.999980032444 60272.500186067 2023-11-24T12:00:16.076207+00:00 356999589.451076924801 356999999.999785721302 60272.500197636 2023-11-24T12:00:17.075801+00:00 356999552.112017095089 357000000.000092446804 60272.500209510 2023-11-24T12:00:18.101680+00:00 356999581.277711749077 357000000.000132441521 60272.500220781 2023-11-24T12:00:19.075475+00:00 356999541.379716813564 356999999.999627172947 60272.500232332 2023-11-24T12:00:20.073534+00:00 356999539.993396818638 356999999.999793589115 60272.500243905 2023-11-24T12:00:21.073441+00:00 356999542.100774645805 357000000.000015079975 60272.500255466 2023-11-24T12:00:22.072275+00:00 356999600.720646858215 357000000.000013172626 60272.500267053 2023-11-24T12:00:23.073359+00:00 356999614.344017505646 357000000.000341594219 60272.500278782 2023-11-24T12:00:24.086777+00:00 356999598.680902600288 356999999.999500036240 60272.500290178 2023-11-24T12:00:25.071406+00:00 356999576.381717085838 356999999.999998509884 60272.500301818 2023-11-24T12:00:26.077123+00:00 356999542.528363168240 356999999.999724090099 60272.500313336 2023-11-24T12:00:27.072277+00:00 356999584.668866038322 356999999.999767780304 60272.500324881 2023-11-24T12:00:28.069683+00:00 356999559.201386690140 356999999.999567151070 60272.500336550 2023-11-24T12:00:29.077956+00:00 356999514.189279019833 356999999.999835491180 60272.500348055 2023-11-24T12:00:30.071934+00:00 356999557.509645521641 357000000.000038266182 60272.500359632 2023-11-24T12:00:31.072224+00:00 356999540.795354723930 357000000.000437438488 60272.500371352 2023-11-24T12:00:32.084815+00:00 356999549.078884959221 356999999.999792158604 60272.500382952 2023-11-24T12:00:33.087059+00:00 356999551.853104114532 356999999.999666571617 60272.500394448 2023-11-24T12:00:34.080263+00:00 356999530.685217857361 356999999.999520540237 60272.500406077 2023-11-24T12:00:35.085074+00:00 356999566.335714697838 356999999.999710261822 60272.500417623 2023-11-24T12:00:36.082613+00:00 356999583.064704358578 357000000.000251948833 60272.500429170 2023-11-24T12:00:37.080326+00:00 356999572.398759245872 356999999.999841272831 60272.500440748 2023-11-24T12:00:38.080682+00:00 356999581.395252943039 356999999.999694049358 60272.500452301 2023-11-24T12:00:39.078769+00:00 356999550.700499653816 357000000.000268399715 60272.500463866 2023-11-24T12:00:40.078041+00:00 356999589.553158998489 356999999.999828100204 60272.500475598 2023-11-24T12:00:41.091615+00:00 356999510.953028857708 356999999.999898254871 60272.500487085 2023-11-24T12:00:42.084177+00:00 356999570.929888784885 357000000.000134229660 60272.500498660 2023-11-24T12:00:43.084199+00:00 356999510.855563521385 357000000.000291109085 60272.500510395 2023-11-24T12:00:44.098099+00:00 356999551.979514181614 357000000.000100612640 60272.500521686 2023-11-24T12:00:45.073670+00:00 356999573.611103355885 356999999.999541640282 60272.500533335 2023-11-24T12:00:46.080126+00:00 356999578.760436713696 356999999.999952375889 60272.500545093 2023-11-24T12:00:47.096031+00:00 356999571.533329248428 356999999.999978303909 60272.500556519 2023-11-24T12:00:48.083210+00:00 356999591.686866164207 356999999.999911129475 60272.500568159 2023-11-24T12:00:49.088951+00:00 356999547.590864896774 357000000.000238060951 60272.500579660 2023-11-24T12:00:50.082612+00:00 356999536.004333555698 357000000.000051021576 60272.500591283 2023-11-24T12:00:51.086828+00:00 356999560.320972621441 356999999.999576807022 60272.500602768 2023-11-24T12:00:52.079142+00:00 356999581.189031064510 356999999.999986529350 60272.500614479 2023-11-24T12:00:53.090972+00:00 356999562.652765750885 357000000.000040590763 60272.500625925 2023-11-24T12:00:54.079926+00:00 356999526.586877942085 356999999.999775528908 60272.500637404 2023-11-24T12:00:55.071683+00:00 356999578.415450036526 356999999.999966800213 60272.500649098 2023-11-24T12:00:56.082044+00:00 356999598.056621074677 356999999.999986946583 60272.500660800 2023-11-24T12:00:57.093168+00:00 356999535.003225147724 356999999.999662160873 60272.500672309 2023-11-24T12:00:58.087494+00:00 356999559.918035387993 356999999.999441742897 60272.500683925 2023-11-24T12:00:59.091139+00:00 356999550.360347628593 356999999.999996781349 60272.500695494 2023-11-24T12:01:00.090627+00:00 356999540.637084424496 357000000.000457406044 60272.500707005 2023-11-24T12:01:01.085233+00:00 356999602.615677416325 356999999.999470472336 60272.500718763 2023-11-24T12:01:02.101077+00:00 356999532.133461356163 357000000.000175356865 60272.500730078 2023-11-24T12:01:03.078720+00:00 356999546.794624686241 357000000.000522613525 60272.500741644 2023-11-24T12:01:04.078018+00:00 356999562.942841649055 356999999.999612927437 60272.500753318 2023-11-24T12:01:05.086720+00:00 356999557.076871335506 357000000.000065326691 60272.500764766 2023-11-24T12:01:06.075798+00:00 356999578.370277047157 357000000.000010788441 60272.500776354 2023-11-24T12:01:07.076989+00:00 356999519.242375612259 356999999.999943315983 60272.500787920 2023-11-24T12:01:08.076340+00:00 356999582.806132018566 356999999.999823629856 60272.500799500 2023-11-24T12:01:09.076850+00:00 356999548.288250386715 356999999.999729692936 60272.500811061 2023-11-24T12:01:10.075687+00:00 356999569.939055740833 356999999.999637126923 60272.500822623 2023-11-24T12:01:11.074646+00:00 356999527.126572549343 356999999.999413967133 60272.500834467 2023-11-24T12:01:12.097981+00:00 356999582.166552245617 357000000.000401914120 60272.500845890 2023-11-24T12:01:13.084870+00:00 356999619.104945659637 356999999.999918282032 60272.500857413 2023-11-24T12:01:14.080446+00:00 356999573.032548844814 357000000.000132918358 60272.500869025 2023-11-24T12:01:15.083808+00:00 356999596.059042334557 357000000.000338852406 60272.500880489 2023-11-24T12:01:16.074232+00:00 356999517.487257838249 356999999.999811947346 60272.500892097 2023-11-24T12:01:17.077211+00:00 356999536.642534911633 356999999.999921083450 60272.500903876 2023-11-24T12:01:18.094867+00:00 356999541.348306834698 356999999.999918758869 60272.500915311 2023-11-24T12:01:19.082887+00:00 356999533.627975583076 356999999.999963879585 60272.500927168 2023-11-24T12:01:20.107361+00:00 356999572.330136835575 356999999.999953627586 60272.500938389 2023-11-24T12:01:21.076781+00:00 356999574.851977586746 357000000.000247299671 60272.500949983 2023-11-24T12:01:22.078511+00:00 356999534.372752428055 356999999.999883592129 60272.500961747 2023-11-24T12:01:23.094938+00:00 356999559.711430907249 356999999.999852120876 60272.500973202 2023-11-24T12:01:24.084640+00:00 356999574.089529752731 357000000.000139653683 60272.500984837 2023-11-24T12:01:25.089944+00:00 356999561.263196766376 357000000.000385761261 60272.500996368 2023-11-24T12:01:26.086141+00:00 356999532.008091926575 356999999.999948918819 60272.501007873 2023-11-24T12:01:27.080201+00:00 356999576.648691117764 357000000.000205278397 60272.501019514 2023-11-24T12:01:28.085996+00:00 356999554.204690158367 357000000.000245511532 60272.501031096 2023-11-24T12:01:29.086683+00:00 356999535.748325467110 356999999.999584317207 60272.501042666 2023-11-24T12:01:30.086350+00:00 356999578.758308589458 356999999.999849379063 60272.501054255 2023-11-24T12:01:31.087652+00:00 356999567.216119766235 356999999.999976277351 60272.501065775 2023-11-24T12:01:32.082980+00:00 356999580.951274573803 357000000.000231742859 60272.501077383 2023-11-24T12:01:33.085921+00:00 356999574.341976583004 356999999.999812066555 60272.501089010 2023-11-24T12:01:34.090444+00:00 356999588.049124419689 356999999.999738514423 60272.501100588 2023-11-24T12:01:35.090755+00:00 356999584.535884022713 356999999.999987661839 60272.501112080 2023-11-24T12:01:36.083735+00:00 356999576.614275991917 357000000.000309109688 60272.501123650 2023-11-24T12:01:37.083352+00:00 356999522.669456183910 356999999.999937832355 60272.501135333 2023-11-24T12:01:38.092818+00:00 356999520.946692645550 357000000.000059485435 60272.501146825 2023-11-24T12:01:39.085651+00:00 356999573.301596403122 356999999.999729812145 60272.501158347 2023-11-24T12:01:40.081159+00:00 356999547.089964926243 356999999.999790728092 60272.501169931 2023-11-24T12:01:41.082014+00:00 356999520.917676568031 356999999.999800503254 60272.501181513 2023-11-24T12:01:42.082680+00:00 356999523.444933474064 356999999.999875664711 60272.501193141 2023-11-24T12:01:43.087364+00:00 356999565.905089318752 356999999.999907135963 60272.501204583 2023-11-24T12:01:44.076012+00:00 356999543.792063891888 357000000.000172734261 60272.501216438 2023-11-24T12:01:45.100261+00:00 356999593.336382567883 356999999.999909698963 60272.501227767 2023-11-24T12:01:46.079087+00:00 356999556.955327153206 357000000.000203013420 60272.501239249 2023-11-24T12:01:47.071086+00:00 356999550.614371418953 357000000.000076413155 60272.501251001 2023-11-24T12:01:48.086458+00:00 356999543.409305572510 357000000.000002384186 60272.501262597 2023-11-24T12:01:49.088366+00:00 356999566.155465304852 357000000.000137090683 60272.501274195 2023-11-24T12:01:50.090418+00:00 356999594.651330113411 356999999.999653935432 60272.501285776 2023-11-24T12:01:51.091073+00:00 356999587.746897578239 357000000.000188529491 60272.501297283 2023-11-24T12:01:52.085230+00:00 356999529.240892231464 356999999.999986469746 60272.501308968 2023-11-24T12:01:53.094867+00:00 356999547.346033811569 356999999.999890923500 60272.501320501 2023-11-24T12:01:54.091314+00:00 356999537.607739984989 356999999.999777019024 60272.501331942 2023-11-24T12:01:55.079820+00:00 356999547.155353903770 357000000.000021755695 60272.501343570 2023-11-24T12:01:56.084478+00:00 356999577.493443012238 357000000.000003099442 60272.501355267 2023-11-24T12:01:57.095041+00:00 356999529.679609537125 357000000.000085949898 60272.501366734 2023-11-24T12:01:58.085785+00:00 356999585.469398558140 356999999.999931454659 60272.501378316 2023-11-24T12:01:59.086468+00:00 356999578.963728308678 356999999.999812722206 60272.501389873 2023-11-24T12:02:00.085002+00:00 356999516.767144620419 357000000.000129699707 60272.501401405 2023-11-24T12:02:01.081370+00:00 356999595.579562366009 357000000.000138223171 60272.501413071 2023-11-24T12:02:02.089277+00:00 356999570.808696508408 356999999.999627590179 60272.501424651 2023-11-24T12:02:03.089835+00:00 356999515.182995736599 356999999.999898195267 60272.501436157 2023-11-24T12:02:04.083930+00:00 356999535.315036535263 356999999.999419689178 60272.501447685 2023-11-24T12:02:05.079974+00:00 356999558.480841755867 357000000.000145137310 60272.501459229 2023-11-24T12:02:06.077356+00:00 356999577.178895771503 356999999.999940156937 60272.501470827 2023-11-24T12:02:07.079399+00:00 356999564.443581879139 356999999.999697327614 60272.501482378 2023-11-24T12:02:08.077487+00:00 356999550.021652698517 357000000.000283539295 60272.501493975 2023-11-24T12:02:09.079385+00:00 356999521.403047680855 356999999.999677836895 60272.501505508 2023-11-24T12:02:10.075904+00:00 356999576.721931934357 357000000.000346064568 60272.501517124 2023-11-24T12:02:11.079577+00:00 356999558.144126117229 356999999.999791741371 60272.501528604 2023-11-24T12:02:12.071365+00:00 356999575.608820199966 356999999.999857962132 60272.501540232 2023-11-24T12:02:13.076074+00:00 356999597.001295804977 357000000.000079870224 60272.501551884 2023-11-24T12:02:14.082751+00:00 356999574.992897510529 356999999.999742269516 60272.501563410 2023-11-24T12:02:15.078614+00:00 356999569.917528748512 356999999.999855816364 60272.501574990 2023-11-24T12:02:16.079185+00:00 356999554.617618739605 356999999.999865949154 60272.501586637 2023-11-24T12:02:17.085468+00:00 356999575.649245023727 357000000.000263094902 60272.501598160 2023-11-24T12:02:18.081038+00:00 356999515.025404989719 356999999.999716937542 60272.501609786 2023-11-24T12:02:19.085541+00:00 356999577.397583901882 357000000.000240623951 60272.501621266 2023-11-24T12:02:20.077410+00:00 356999535.849125385284 357000000.000299632549 60272.501632856 2023-11-24T12:02:21.078766+00:00 356999501.799387216568 356999999.999793708324 60272.501644512 2023-11-24T12:02:22.085847+00:00 356999537.925838768482 356999999.999586462975 60272.501655975 2023-11-24T12:02:23.076275+00:00 356999565.137321591377 356999999.999865829945 60272.501667538 2023-11-24T12:02:24.075235+00:00 356999564.950819671154 356999999.999927282333 60272.501679133 2023-11-24T12:02:25.077114+00:00 356999596.457389235497 357000000.000146627426 60272.501690672 2023-11-24T12:02:26.074068+00:00 356999567.145429313183 356999999.999536335468 60272.501702305 2023-11-24T12:02:27.079153+00:00 356999530.484526455402 357000000.000029027462 60272.501713830 2023-11-24T12:02:28.074916+00:00 356999574.378238499165 357000000.000360071659 60272.501725382 2023-11-24T12:02:29.072977+00:00 356999553.033719718456 357000000.000025629997 60272.501736958 2023-11-24T12:02:30.073115+00:00 356999555.623396337032 357000000.000021934509 60272.501748544 2023-11-24T12:02:31.074213+00:00 356999507.144958198071 357000000.000173151493 60272.501760108 2023-11-24T12:02:32.073387+00:00 356999545.882017850876 357000000.000073075294 60272.501771733 2023-11-24T12:02:33.077751+00:00 356999580.692559778690 356999999.999943614006 60272.501783264 2023-11-24T12:02:34.073985+00:00 356999545.810443878174 356999999.999960064888 60272.501794829 2023-11-24T12:02:35.073233+00:00 356999576.810238242149 356999999.999511361122 60272.501806389 2023-11-24T12:02:36.071961+00:00 356999550.788165867329 356999999.999876499176 60272.501818065 2023-11-24T12:02:37.080793+00:00 356999554.727198839188 356999999.999750852585 60272.501829518 2023-11-24T12:02:38.070396+00:00 356999567.093515992165 356999999.999918162823 60272.501841265 2023-11-24T12:02:39.085317+00:00 356999517.757764101028 356999999.999948859215 60272.501852856 2023-11-24T12:02:40.086813+00:00 356999574.511649429798 357000000.000409007072 60272.501864497 2023-11-24T12:02:41.092561+00:00 356999585.042697131634 356999999.999750912189 60272.501875991 2023-11-24T12:02:42.085659+00:00 356999597.649541497231 357000000.000339031219 60272.501887586 2023-11-24T12:02:43.087403+00:00 356999558.976262509823 356999999.999850988388 60272.501899500 2023-11-24T12:02:44.116836+00:00 356999541.619081974030 356999999.999964833260 60272.501910721 2023-11-24T12:02:45.086335+00:00 356999519.400603711605 357000000.000007629395 60272.501922251 2023-11-24T12:02:46.082442+00:00 356999561.211665928364 356999999.999818086624 60272.501933856 2023-11-24T12:02:47.085173+00:00 356999544.715323328972 356999999.999980926514 60272.501945447 2023-11-24T12:02:48.086607+00:00 356999533.460561513901 356999999.999482274055 60272.501956922 2023-11-24T12:02:49.078069+00:00 356999553.513214468956 357000000.000030696392 60272.501968658 2023-11-24T12:02:50.092034+00:00 356999562.180283010006 357000000.000089764595 60272.501980227 2023-11-24T12:02:51.091659+00:00 356999539.048539400101 357000000.000195622444 60272.501991672 2023-11-24T12:02:52.080506+00:00 356999607.340246796608 357000000.000045537949 60272.502003241 2023-11-24T12:02:53.080006+00:00 356999536.444177746773 356999999.999859333038 60272.502014891 2023-11-24T12:02:54.086598+00:00 356999573.537842214108 356999999.999945640564 60272.502026328 2023-11-24T12:02:55.074765+00:00 356999549.850564241409 356999999.999888002872 60272.502038189 2023-11-24T12:02:56.099544+00:00 356999543.480078458786 356999999.999467372894 60272.502049461 2023-11-24T12:02:57.073435+00:00 356999550.168598294258 357000000.000051975250 60272.502061220 2023-11-24T12:02:58.089393+00:00 356999545.358079612255 356999999.999615848064 60272.502072792 2023-11-24T12:02:59.089229+00:00 356999579.526104927063 357000000.000084817410 60272.502084237 2023-11-24T12:03:00.078019+00:00 356999585.092046201229 356999999.999624729156 60272.502095745 2023-11-24T12:03:01.072353+00:00 356999587.371610701084 356999999.999662041664 60272.502107437 2023-11-24T12:03:02.082541+00:00 356999560.433120071888 357000000.000252246857 60272.502118905 2023-11-24T12:03:03.073359+00:00 356999528.642033874989 357000000.000279247761 60272.502130441 2023-11-24T12:03:04.070139+00:00 356999546.690718412399 357000000.000029385090 60272.502142148 2023-11-24T12:03:05.081553+00:00 356999523.928008079529 357000000.000085711479 60272.502153680 2023-11-24T12:03:06.077932+00:00 356999562.677972018719 357000000.000358343124 60272.502165273 2023-11-24T12:03:07.079567+00:00 356999504.249219417572 356999999.999982237816 60272.502176879 2023-11-24T12:03:08.082309+00:00 356999552.153987467289 356999999.999370396137 60272.502188417 2023-11-24T12:03:09.079203+00:00 356999569.310804128647 357000000.000125586987 60272.502200053 2023-11-24T12:03:10.084601+00:00 356999544.128760397434 356999999.999942421913 60272.502211561 2023-11-24T12:03:11.078927+00:00 356999597.924102127552 357000000.000041186810 60272.502223255 2023-11-24T12:03:12.089252+00:00 356999481.431550621986 356999999.999674141407 60272.502234877 2023-11-24T12:03:13.093380+00:00 356999559.874338567257 357000000.000214040279 60272.502246688 2023-11-24T12:03:14.113878+00:00 356999572.827764987946 356999999.999678611755 60272.502257900 2023-11-24T12:03:15.082572+00:00 356999589.870907664299 357000000.000091433525 60272.502269445 2023-11-24T12:03:16.079997+00:00 356999570.298266530037 357000000.000170350075 60272.502281078 2023-11-24T12:03:17.085157+00:00 356999575.686626315117 357000000.000078022480 60272.502292630 2023-11-24T12:03:18.083224+00:00 356999590.972853302956 356999999.999565422535 60272.502304124 2023-11-24T12:03:19.076316+00:00 356999577.732252955437 357000000.000279605389 60272.502315688 2023-11-24T12:03:20.075446+00:00 356999563.578727602959 356999999.999411702156 60272.502327308 2023-11-24T12:03:21.079399+00:00 356999565.443677723408 357000000.000166237354 60272.502338886 2023-11-24T12:03:22.079754+00:00 356999517.868714630604 356999999.999936580658 60272.502350449 2023-11-24T12:03:23.078806+00:00 356999569.916839599609 356999999.999756455421 60272.502362044 2023-11-24T12:03:24.080582+00:00 356999587.663977265358 356999999.999755799770 60272.502373573 2023-11-24T12:03:25.076733+00:00 356999586.239894211292 356999999.999942362309 60272.502385224 2023-11-24T12:03:26.083382+00:00 356999571.641032338142 356999999.999875128269 60272.502396736 2023-11-24T12:03:27.077971+00:00 356999537.260494828224 356999999.999750375748 60272.502408245 2023-11-24T12:03:28.072383+00:00 356999541.205366671085 357000000.000228643417 60272.502419852 2023-11-24T12:03:29.075197+00:00 356999494.289350450039 356999999.999762117863 60272.502431622 2023-11-24T12:03:30.092144+00:00 356999594.749653637409 357000000.000229299068 60272.502443196 2023-11-24T12:03:31.092119+00:00 356999556.953133046627 356999999.999551892281 60272.502454652 2023-11-24T12:03:32.081915+00:00 356999542.512500226498 356999999.999729514122 60272.502466302 2023-11-24T12:03:33.088504+00:00 356999484.920667290688 357000000.000097155571 60272.502477880 2023-11-24T12:03:34.088785+00:00 356999535.587472438812 357000000.000228881836 60272.502489529 2023-11-24T12:03:35.095304+00:00 356999618.333380997181 356999999.999854922295 60272.502501093 2023-11-24T12:03:36.094453+00:00 356999556.752056002617 356999999.999635457993 60272.502512554 2023-11-24T12:03:37.084678+00:00 356999540.279317617416 356999999.999945402145 60272.502524123 2023-11-24T12:03:38.084246+00:00 356999592.422230482101 356999999.999889373779 60272.502535657 2023-11-24T12:03:39.080755+00:00 356999583.444751322269 357000000.000396251678 60272.502547366 2023-11-24T12:03:40.092396+00:00 356999595.483887314796 356999999.999678552151 60272.502558849 2023-11-24T12:03:41.084576+00:00 356999588.114730536938 356999999.999912679195 60272.502570493 2023-11-24T12:03:42.090598+00:00 356999530.343832850456 356999999.999717354774 60272.502581989 2023-11-24T12:03:43.083895+00:00 356999578.493376731873 357000000.000097274780 60272.502593614 2023-11-24T12:03:44.088215+00:00 356999561.525601625443 356999999.999976098537 60272.502605177 2023-11-24T12:03:45.087357+00:00 356999576.103673040867 356999999.999987602234 60272.502616724 2023-11-24T12:03:46.084934+00:00 356999599.372323632240 357000000.000044524670 60272.502628224 2023-11-24T12:03:47.078507+00:00 356999588.707889854908 357000000.000486731529 60272.502639831 2023-11-24T12:03:48.081418+00:00 356999567.653653085232 357000000.000031113625 60272.502651385 2023-11-24T12:03:49.079685+00:00 356999557.232371628284 356999999.999689042568 60272.502663094 2023-11-24T12:03:50.091332+00:00 356999582.956865727901 357000000.000067055225 60272.502674452 2023-11-24T12:03:51.072692+00:00 356999539.619626164436 356999999.999736309052 60272.502686080 2023-11-24T12:03:52.077323+00:00 356999556.490727305412 357000000.000239551067 60272.502697650 2023-11-24T12:03:53.076992+00:00 356999553.160723984241 356999999.999397635460 60272.502709349 2023-11-24T12:03:54.087770+00:00 356999522.360770761967 357000000.000183224678 60272.502720810 2023-11-24T12:03:55.077955+00:00 356999499.626976490021 356999999.999922692776 60272.502732513 2023-11-24T12:03:56.089140+00:00 356999509.843131601810 357000000.000227332115 60272.502744108 2023-11-24T12:03:57.090931+00:00 356999524.193857192993 356999999.999783158302 60272.502755644 2023-11-24T12:03:58.087646+00:00 356999572.650711536407 357000000.000153839588 60272.502767123 2023-11-24T12:03:59.079426+00:00 356999540.789521515369 356999999.999640822411 60272.502778751 2023-11-24T12:04:00.084120+00:00 356999550.173537790775 356999999.999984860420 60272.502790854 2023-11-24T12:04:01.129816+00:00 356999581.272085428238 356999999.999792397022 60272.502801977 2023-11-24T12:04:02.090830+00:00 356999555.854083120823 356999999.999334096909 60272.502813485 2023-11-24T12:04:03.085112+00:00 356999590.333676218987 356999999.999965310097 60272.502825044 2023-11-24T12:04:04.083826+00:00 356999572.020963609219 356999999.999992191792 60272.502836666 2023-11-24T12:04:05.087911+00:00 356999546.812696218491 356999999.999592602253 60272.502848267 2023-11-24T12:04:06.090215+00:00 356999569.556809306145 357000000.000073909760 60272.502859727 2023-11-24T12:04:07.080419+00:00 356999582.449840903282 357000000.000221729279 60272.502871301 2023-11-24T12:04:08.080380+00:00 356999582.258736073971 357000000.000116050243 60272.502882948 2023-11-24T12:04:09.086667+00:00 356999555.279865145683 356999999.999728441238 60272.502894418 2023-11-24T12:04:10.077718+00:00 356999635.797212719917 357000000.000470042229 60272.502906144 2023-11-24T12:04:11.090860+00:00 356999561.624556064606 356999999.999785661697 60272.502917542 2023-11-24T12:04:12.075635+00:00 356999556.707870781422 356999999.999898552895 60272.502929251 2023-11-24T12:04:13.087256+00:00 356999559.446863949299 356999999.999520599842 60272.502940680 2023-11-24T12:04:14.074734+00:00 356999553.206036925316 357000000.000174164772 60272.502952313 2023-11-24T12:04:15.079811+00:00 356999552.389072418213 356999999.999982893467 60272.502963794 2023-11-24T12:04:16.071801+00:00 356999587.230839550495 356999999.999804377556 60272.502975460 2023-11-24T12:04:17.079751+00:00 356999555.024031519890 357000000.000220537186 60272.502986981 2023-11-24T12:04:18.075112+00:00 356999628.616088151932 356999999.999641299248 60272.502998517 2023-11-24T12:04:19.071865+00:00 356999522.093244969845 357000000.000419855118 60272.503010095 2023-11-24T12:04:20.072168+00:00 356999600.997036874294 356999999.999861001968 60272.503021794 2023-11-24T12:04:21.082987+00:00 356999544.597043037415 357000000.000001132488 60272.503033361 2023-11-24T12:04:22.082445+00:00 356999532.891001045704 357000000.000188469887 60272.503045323 2023-11-24T12:04:23.115955+00:00 356999562.308492660522 356999999.999980568886 60272.503056468 2023-11-24T12:04:24.078827+00:00 356999583.518398880959 356999999.999696969986 60272.503068014 2023-11-24T12:04:25.076429+00:00 356999481.065711677074 357000000.000021278858 60272.503079607 2023-11-24T12:04:26.078007+00:00 356999569.658539474010 356999999.999663770199 60272.503091183 2023-11-24T12:04:27.078171+00:00 356999616.251967787743 357000000.000229358673 60272.503102880 2023-11-24T12:04:28.088870+00:00 356999567.340934932232 357000000.000046730042 60272.503114310 2023-11-24T12:04:29.076411+00:00 356999574.150986075401 357000000.000108540058 60272.503125933 2023-11-24T12:04:30.080628+00:00 356999562.967316091061 356999999.999651551247 60272.503137548 2023-11-24T12:04:31.084143+00:00 356999556.000674486160 357000000.000523686409 60272.503149018 2023-11-24T12:04:32.075124+00:00 356999549.764066338539 356999999.999704241753 60272.503160598 2023-11-24T12:04:33.075637+00:00 356999584.908912181854 357000000.000239372253 60272.503172184 2023-11-24T12:04:34.076699+00:00 356999551.733368277550 356999999.999615073204 60272.503183774 2023-11-24T12:04:35.078031+00:00 356999550.253457903862 357000000.000146985054 60272.503195358 2023-11-24T12:04:36.078959+00:00 356999561.443315684795 356999999.999851226807 60272.503206943 2023-11-24T12:04:37.079914+00:00 356999524.118568301201 357000000.000028848648 60272.503218539 2023-11-24T12:04:38.081774+00:00 356999570.528704881668 356999999.999871432781 60272.503230008 2023-11-24T12:04:39.072690+00:00 356999587.398058474064 356999999.999980390072 60272.503241605 2023-11-24T12:04:40.074694+00:00 356999585.850715339184 356999999.999961197376 60272.503253201 2023-11-24T12:04:41.076549+00:00 356999566.857978641987 357000000.000249743462 60272.503264775 2023-11-24T12:04:42.076524+00:00 356999540.667644083500 357000000.000096082687 60272.503276387 2023-11-24T12:04:43.079823+00:00 356999524.118042469025 356999999.999826073647 60272.503287931 2023-11-24T12:04:44.077194+00:00 356999523.894417524338 356999999.999771296978 60272.503299530 2023-11-24T12:04:45.079401+00:00 356999587.266947031021 356999999.999840855598 60272.503311133 2023-11-24T12:04:46.081837+00:00 356999541.174710452557 357000000.000251710415 60272.503322783 2023-11-24T12:04:47.088488+00:00 356999558.779621720314 356999999.999631285667 60272.503334968 2023-11-24T12:04:48.141278+00:00 356999534.209030628204 356999999.999796032906 60272.503345952 2023-11-24T12:04:49.090297+00:00 356999549.013998508453 357000000.000187218189 60272.503357396 2023-11-24T12:04:50.078979+00:00 356999596.539075970650 356999999.999684989452 60272.503369035 2023-11-24T12:04:51.084662+00:00 356999572.172195851803 356999999.999966621399 60272.503381062 2023-11-24T12:04:52.123749+00:00 356999576.462844371796 356999999.999814987183 60272.503392186 2023-11-24T12:04:53.084891+00:00 356999524.558503270149 356999999.999981462955 60272.503403738 2023-11-24T12:04:54.082971+00:00 356999537.664387762547 357000000.000081360340 60272.503415324 2023-11-24T12:04:55.084017+00:00 356999556.609877467155 356999999.999659180641 60272.503427336 2023-11-24T12:04:56.121776+00:00 356999557.014917254448 356999999.999978721142 60272.503438529 2023-11-24T12:04:57.088899+00:00 356999592.403454899788 356999999.999973237514 60272.503450090 2023-11-24T12:04:58.087799+00:00 356999589.587983608246 356999999.999692440033 60272.503461726 2023-11-24T12:04:59.093132+00:00 356999557.716071426868 356999999.999653100967 60272.503473204 2023-11-24T12:05:00.084784+00:00 356999519.478148341179 357000000.000185966492 60272.503484706 2023-11-24T12:05:01.078656+00:00 356999570.559585511684 356999999.999744832516 60272.503496611 2023-11-24T12:05:02.107177+00:00 356999576.603815436363 357000000.000038743019 60272.503507991 2023-11-24T12:05:03.090399+00:00 356999570.622639119625 357000000.000218331814 60272.503519471 2023-11-24T12:05:04.082285+00:00 356999577.781035661697 357000000.000241696835 60272.503531042 2023-11-24T12:05:05.081977+00:00 356999580.830983221531 356999999.999805450439 60272.503542584 2023-11-24T12:05:06.079298+00:00 356999576.193898916245 357000000.000135898590 60272.503554083 2023-11-24T12:05:07.072794+00:00 356999575.441206157207 356999999.999444186687 60272.503565645 2023-11-24T12:05:08.071706+00:00 356999569.937773644924 356999999.999465227127 60272.503577273 2023-11-24T12:05:09.076406+00:00 356999567.769811689854 356999999.999672889709 60272.503588816 2023-11-24T12:05:10.073736+00:00 356999564.428936421871 356999999.999586880207 60272.503600405 2023-11-24T12:05:11.074955+00:00 356999539.391853570938 357000000.000008046627 60272.503612058 2023-11-24T12:05:12.081855+00:00 356999594.494051396847 357000000.000337779522 60272.503623638 2023-11-24T12:05:13.082315+00:00 356999561.882877886295 357000000.000192582607 60272.503635158 2023-11-24T12:05:14.077621+00:00 356999530.052253127098 356999999.999768376350 60272.503646820 2023-11-24T12:05:15.085283+00:00 356999532.531882166862 357000000.000044107437 60272.503658381 2023-11-24T12:05:16.084168+00:00 356999528.358447551727 356999999.999966144562 60272.503669906 2023-11-24T12:05:17.079882+00:00 356999555.788102030754 356999999.999874770641 60272.503681451 2023-11-24T12:05:18.077336+00:00 356999544.053326070309 357000000.000041663647 60272.503693049 2023-11-24T12:05:19.079437+00:00 356999607.702335178852 356999999.999875307083 60272.503704605 2023-11-24T12:05:20.077838+00:00 356999569.907172083855 357000000.000243842602 60272.503716162 2023-11-24T12:05:21.076399+00:00 356999555.019248664379 356999999.999953091145 60272.503727735 2023-11-24T12:05:22.076257+00:00 356999569.677876949310 356999999.999970257282 60272.503739299 2023-11-24T12:05:23.075454+00:00 356999540.263661503792 357000000.000284552574 60272.503750957 2023-11-24T12:05:24.082684+00:00 356999560.099992096424 357000000.000062644482 60272.503762435 2023-11-24T12:05:25.074356+00:00 356999559.097087323666 356999999.999636948109 60272.503774012 2023-11-24T12:05:26.074583+00:00 356999600.157759487629 357000000.000087678432 60272.503785557 2023-11-24T12:05:27.072100+00:00 356999547.378950536251 357000000.000052690506 60272.503797259 2023-11-24T12:05:28.083199+00:00 356999509.123309373856 356999999.999911189079 60272.503808721 2023-11-24T12:05:29.073486+00:00 356999534.248086333275 356999999.999814689159 60272.503820334 2023-11-24T12:05:30.076834+00:00 356999560.051197767258 356999999.999895811081 60272.503831954 2023-11-24T12:05:31.080799+00:00 356999543.551938652992 356999999.999780654907 60272.503843522 2023-11-24T12:05:32.080259+00:00 356999570.526143372059 357000000.000109255314 60272.503855268 2023-11-24T12:05:33.095172+00:00 356999558.597384214401 356999999.999947249889 60272.503866656 2023-11-24T12:05:34.079038+00:00 356999537.763231456280 357000000.000069737434 60272.503878262 2023-11-24T12:05:35.081850+00:00 356999581.668884336948 357000000.000070095062 60272.503889763 2023-11-24T12:05:36.075551+00:00 356999538.185704350471 356999999.999950706959 60272.503901341 2023-11-24T12:05:37.075901+00:00 356999508.767354726791 356999999.999855041504 60272.503913177 2023-11-24T12:05:38.098470+00:00 356999533.651751220226 356999999.999973535538 60272.503924826 2023-11-24T12:05:39.104950+00:00 356999551.671963810921 357000000.000033676624 60272.503936230 2023-11-24T12:05:40.090236+00:00 356999557.425257205963 356999999.999989748001 60272.503947780 2023-11-24T12:05:41.088137+00:00 356999553.222715258598 356999999.999795317650 60272.503959270 2023-11-24T12:05:42.080955+00:00 356999536.220130383968 356999999.999732077122 60272.503970937 2023-11-24T12:05:43.088961+00:00 356999584.827603995800 356999999.999995231628 60272.503982477 2023-11-24T12:05:44.086058+00:00 356999574.361719548702 356999999.999868869781 60272.503994080 2023-11-24T12:05:45.088495+00:00 356999546.497664511204 356999999.999958872795 60272.504005586 2023-11-24T12:05:46.082664+00:00 356999582.542072296143 357000000.000059425831 60272.504017110 2023-11-24T12:05:47.078272+00:00 356999539.375900864601 356999999.999864399433 60272.504028712 2023-11-24T12:05:48.080731+00:00 356999544.832704246044 356999999.999859273434 60272.504040392 2023-11-24T12:05:49.089879+00:00 356999577.484066009521 357000000.000066816807 60272.504051915 2023-11-24T12:05:50.085433+00:00 356999603.887625634670 357000000.000036835670 60272.504063500 2023-11-24T12:05:51.086412+00:00 356999560.090689063072 356999999.999755322933 60272.504075020 2023-11-24T12:05:52.081710+00:00 356999575.939152657986 356999999.999712109566 60272.504086579 2023-11-24T12:05:53.080453+00:00 356999535.757626116276 356999999.999934196472 60272.504098090 2023-11-24T12:05:54.074975+00:00 356999508.693078875542 357000000.000060081482 60272.504109646 2023-11-24T12:05:55.073434+00:00 356999569.057624399662 357000000.000213801861 60272.504121356 2023-11-24T12:05:56.085172+00:00 356999580.788717269897 357000000.000428795815 60272.504132938 2023-11-24T12:05:57.085794+00:00 356999592.768226206303 357000000.000037729740 60272.504144558 2023-11-24T12:05:58.089792+00:00 356999562.243084430695 356999999.999672472477 60272.504156072 2023-11-24T12:05:59.084599+00:00 356999558.835020005703 356999999.999949276447 60272.504167549 2023-11-24T12:06:00.076256+00:00 356999605.719763934612 357000000.000373721123 60272.504179298 2023-11-24T12:06:01.091343+00:00 356999544.158066868782 356999999.999655961990 60272.504190730 2023-11-24T12:06:02.079114+00:00 356999583.269176900387 357000000.000136971474 60272.504202473 2023-11-24T12:06:03.093664+00:00 356999562.168765783310 357000000.000032484531 60272.504214043 2023-11-24T12:06:04.093334+00:00 356999500.689581155777 356999999.999641418457 60272.504225518 2023-11-24T12:06:05.084734+00:00 356999570.163843274117 356999999.999900519848 60272.504237130 2023-11-24T12:06:06.088003+00:00 356999557.663218736649 356999999.999851226807 60272.504248644 2023-11-24T12:06:07.082845+00:00 356999588.984759926796 357000000.000364184380 60272.504260228 2023-11-24T12:06:08.083675+00:00 356999597.074878752232 357000000.000006914139 60272.504271977 2023-11-24T12:06:09.098766+00:00 356999553.015090882778 357000000.000265717506 60272.504283447 2023-11-24T12:06:10.089822+00:00 356999540.115378975868 357000000.000068485737 60272.504294946 2023-11-24T12:06:11.083315+00:00 356999540.204490840435 357000000.000206470490 60272.504306436 2023-11-24T12:06:12.076052+00:00 356999551.405003011227 356999999.999773502350 60272.504318118 2023-11-24T12:06:13.085401+00:00 356999601.026555418968 356999999.999943971634 60272.504329613 2023-11-24T12:06:14.078575+00:00 356999539.188259065151 356999999.999383151531 60272.504341166 2023-11-24T12:06:15.076735+00:00 356999552.300444483757 356999999.999573409557 60272.504352738 2023-11-24T12:06:16.076553+00:00 356999541.094627439976 356999999.999681711197 60272.504364303 2023-11-24T12:06:17.075763+00:00 356999565.576782882214 356999999.999968171120 60272.504375855 2023-11-24T12:06:18.073894+00:00 356999542.448907613754 356999999.999799013138 60272.504387429 2023-11-24T12:06:19.073909+00:00 356999534.233036041260 356999999.999718904495 60272.504399046 2023-11-24T12:06:20.077593+00:00 356999550.564451634884 357000000.000235855579 60272.504410718 2023-11-24T12:06:21.086007+00:00 356999519.146475732327 356999999.999878287315 60272.504422162 2023-11-24T12:06:22.074762+00:00 356999566.210013628006 356999999.999793767929 60272.504433752 2023-11-24T12:06:23.076191+00:00 356999547.073808848858 356999999.999797880650 60272.504445334 2023-11-24T12:06:24.076856+00:00 356999597.048447072506 357000000.000189065933 60272.504456898 2023-11-24T12:06:25.076003+00:00 356999566.591174781322 356999999.999896526337 60272.504468518 2023-11-24T12:06:26.079975+00:00 356999620.181610882282 356999999.999705255032 60272.504479960 2023-11-24T12:06:27.068515+00:00 356999595.913214504719 356999999.999997913837 60272.504491551 2023-11-24T12:06:28.069994+00:00 356999523.693497002125 357000000.000148057938 60272.504503233 2023-11-24T12:06:29.079371+00:00 356999566.767363131046 356999999.999853491783 60272.504514812 2023-11-24T12:06:30.079800+00:00 356999585.424373745918 357000000.000326991081 60272.504526382 2023-11-24T12:06:31.079383+00:00 356999547.883296549320 357000000.000068128109 60272.504537973 2023-11-24T12:06:32.080879+00:00 356999539.961796522141 356999999.999729335308 60272.504549740 2023-11-24T12:06:33.097517+00:00 356999562.589602589607 357000000.000310122967 60272.504561095 2023-11-24T12:06:34.078583+00:00 356999575.334351599216 356999999.999780714512 60272.504572649 2023-11-24T12:06:35.076856+00:00 356999577.883330583572 356999999.999794483185 60272.504584319 2023-11-24T12:06:36.085204+00:00 356999577.041141986847 357000000.000217437744 60272.504595891 2023-11-24T12:06:37.084960+00:00 356999619.981744349003 356999999.999591290951 60272.504607459 2023-11-24T12:06:38.084476+00:00 356999581.358381569386 357000000.000095903873 60272.504619230 2023-11-24T12:06:39.101430+00:00 356999550.970874369144 357000000.000067114830 60272.504630587 2023-11-24T12:06:40.082731+00:00 356999541.738564133644 357000000.000098228455 60272.504642115 2023-11-24T12:06:41.078742+00:00 356999579.355084300041 356999999.999786853790 60272.504653782 2023-11-24T12:06:42.086742+00:00 356999563.510894715786 357000000.000255644321 60272.504665367 2023-11-24T12:06:43.087736+00:00 356999565.199681103230 357000000.000081777573 60272.504676804 2023-11-24T12:06:44.075842+00:00 356999584.198075294495 356999999.999830901623 60272.504688422 2023-11-24T12:06:45.079649+00:00 356999537.676517665386 356999999.999849259853 60272.504700064 2023-11-24T12:06:46.085509+00:00 356999538.809223175049 356999999.999888062477 60272.504711561 2023-11-24T12:06:47.078870+00:00 356999532.880744457245 356999999.999797463417 60272.504723272 2023-11-24T12:06:48.090686+00:00 356999541.992747843266 356999999.999776005745 60272.504734654 2023-11-24T12:06:49.074122+00:00 356999569.762930691242 356999999.999694824219 60272.504746387 2023-11-24T12:06:50.087866+00:00 356999598.650992870331 357000000.000378727913 60272.504758010 2023-11-24T12:06:51.092085+00:00 356999563.493099987507 357000000.000039637089 60272.504769427 2023-11-24T12:06:52.078509+00:00 356999565.569805622101 357000000.000211358070 60272.504781052 2023-11-24T12:06:53.082932+00:00 356999564.584625661373 356999999.999729871750 60272.504792794 2023-11-24T12:06:54.097395+00:00 356999539.295085191727 357000000.000200212002 60272.504804372 2023-11-24T12:06:55.097772+00:00 356999512.094760656357 356999999.999869167805 60272.504815789 2023-11-24T12:06:56.084140+00:00 356999587.412561058998 356999999.999755799770 60272.504827387 2023-11-24T12:06:57.086243+00:00 356999538.811189770699 357000000.000266253948 60272.504838943 2023-11-24T12:06:58.084651+00:00 356999541.392803966999 356999999.999510526657 60272.504850504 2023-11-24T12:06:59.083572+00:00 356999554.728666186333 356999999.999776840210 60272.504862139 2023-11-24T12:07:00.088763+00:00 356999556.281565189362 356999999.999745070934 60272.504873698 2023-11-24T12:07:01.087503+00:00 356999593.894549727440 357000000.000288128853 60272.504885234 2023-11-24T12:07:02.084196+00:00 356999572.901645421982 356999999.999821543694 60272.504896793 2023-11-24T12:07:03.082860+00:00 356999590.893258571625 357000000.000160634518 60272.504908291 2023-11-24T12:07:04.076355+00:00 356999530.473021686077 356999999.999924004078 60272.504919880 2023-11-24T12:07:05.077627+00:00 356999599.227583706379 356999999.999947845936 60272.504931425 2023-11-24T12:07:06.075078+00:00 356999561.667101442814 357000000.000008404255 60272.504943014 2023-11-24T12:07:07.076433+00:00 356999553.306095480919 356999999.999798059464 60272.504954606 2023-11-24T12:07:08.077999+00:00 356999546.067632019520 356999999.999744057655 60272.504966139 2023-11-24T12:07:09.074395+00:00 356999547.233720898628 357000000.000000715256 60272.504977728 2023-11-24T12:07:10.075678+00:00 356999539.852016687393 356999999.999775946140 60272.504989323 2023-11-24T12:07:11.077509+00:00 356999564.854733765125 356999999.999718368053 60272.505000923 2023-11-24T12:07:12.079711+00:00 356999580.545588910580 357000000.000106632710 60272.505012516 2023-11-24T12:07:13.081359+00:00 356999591.865350186825 357000000.000279963017 60272.505024124 2023-11-24T12:07:14.084347+00:00 356999607.104703843594 357000000.000107407570 60272.505035688 2023-11-24T12:07:15.083432+00:00 356999534.278933584690 356999999.999949216843 60272.505047296 2023-11-24T12:07:16.086383+00:00 356999562.262570917606 357000000.000044107437 60272.505058804 2023-11-24T12:07:17.080680+00:00 356999561.340084314346 356999999.999989986420 60272.505070336 2023-11-24T12:07:18.077034+00:00 356999528.058337926865 356999999.999918341637 60272.505081924 2023-11-24T12:07:19.078217+00:00 356999552.886056423187 356999999.999785721302 60272.505093724 2023-11-24T12:07:20.097704+00:00 356999529.346265435219 356999999.999623477459 60272.505105213 2023-11-24T12:07:21.090436+00:00 356999557.783932745457 356999999.999681770802 60272.505116791 2023-11-24T12:07:22.090706+00:00 356999529.778511404991 357000000.000327110291 60272.505128321 2023-11-24T12:07:23.086949+00:00 356999585.196585416794 356999999.999800980091 60272.505139938 2023-11-24T12:07:24.090635+00:00 356999580.076785922050 357000000.000046551228 60272.505151514 2023-11-24T12:07:25.090857+00:00 356999522.913492321968 357000000.000141441822 60272.505163080 2023-11-24T12:07:26.090141+00:00 356999533.091554760933 357000000.000080466270 60272.505174512 2023-11-24T12:07:27.077807+00:00 356999598.317987501621 356999999.999766290188 60272.505186195 2023-11-24T12:07:28.087207+00:00 356999549.944695353508 356999999.999918520451 60272.505197656 2023-11-24T12:07:29.077454+00:00 356999564.658172845840 356999999.999919056892 60272.505209279 2023-11-24T12:07:30.081742+00:00 356999561.154751598835 356999999.999759495258 60272.505220836 2023-11-24T12:07:31.080201+00:00 356999528.405915439129 356999999.999996781349 60272.505232533 2023-11-24T12:07:32.090895+00:00 356999603.286656856537 356999999.999973654747 60272.505244040 2023-11-24T12:07:33.085100+00:00 356999534.870456039906 356999999.999926924706 60272.505255494 2023-11-24T12:07:34.074668+00:00 356999514.462606012821 357000000.000100493431 60272.505267286 2023-11-24T12:07:35.093475+00:00 356999558.972455203533 356999999.999824523926 60272.505278716 2023-11-24T12:07:36.081060+00:00 356999553.235497236252 357000000.000380456448 60272.505290347 2023-11-24T12:07:37.085956+00:00 356999557.264154851437 357000000.000063121319 60272.505301869 2023-11-24T12:07:38.081439+00:00 356999563.215660154819 356999999.999976217747 60272.505313454 2023-11-24T12:07:39.082441+00:00 356999492.231724262238 356999999.999789297581 60272.505324979 2023-11-24T12:07:40.078229+00:00 356999564.905189096928 356999999.999668240547 60272.505336493 2023-11-24T12:07:41.073032+00:00 356999495.278013110161 356999999.999962985516 60272.505348133 2023-11-24T12:07:42.078730+00:00 356999565.717097699642 357000000.000082194805 60272.505359710 2023-11-24T12:07:43.078927+00:00 356999563.455043911934 356999999.999931395054 60272.505371267 2023-11-24T12:07:44.077445+00:00 356999557.979096591473 356999999.999944448471 60272.505383060 2023-11-24T12:07:45.096359+00:00 356999549.979403436184 357000000.000198900700 60272.505394496 2023-11-24T12:07:46.084474+00:00 356999555.765423595905 356999999.999912202358 60272.505406105 2023-11-24T12:07:47.087517+00:00 356999584.596520900726 357000000.000501692295 60272.505417682 2023-11-24T12:07:48.087744+00:00 356999582.563655197620 356999999.999807476997 60272.505429280 2023-11-24T12:07:49.089804+00:00 356999562.769200503826 357000000.000211715698 60272.505440807 2023-11-24T12:07:50.085769+00:00 356999584.587777972221 356999999.999762475491 60272.505452496 2023-11-24T12:07:51.095635+00:00 356999528.579696595669 356999999.999738991261 60272.505464110 2023-11-24T12:07:52.099085+00:00 356999607.845338821411 356999999.999870061874 60272.505475531 2023-11-24T12:07:53.085909+00:00 356999539.074385583401 356999999.999890446663 60272.505487066 2023-11-24T12:07:54.082530+00:00 356999591.306016564369 357000000.000127673149 60272.505498841 2023-11-24T12:07:55.099886+00:00 356999531.091765761375 356999999.999854803085 60272.505510158 2023-11-24T12:07:56.077689+00:00 356999555.781157314777 357000000.000005900860 60272.505521937 2023-11-24T12:07:57.095359+00:00 356999528.262142241001 356999999.999976456165 60272.505533422 2023-11-24T12:07:58.087651+00:00 356999527.739691138268 357000000.000126481056 60272.505545028 2023-11-24T12:07:59.090447+00:00 356999579.065233349800 357000000.000029861927 60272.505556467 2023-11-24T12:08:00.078733+00:00 356999580.401814341545 357000000.000070929527 60272.505567984 2023-11-24T12:08:01.073801+00:00 356999586.881158828735 356999999.999882698059 60272.505579649 2023-11-24T12:08:02.081649+00:00 356999606.354769229889 357000000.000289380550 60272.505591244 2023-11-24T12:08:03.083494+00:00 356999571.628290057182 357000000.000083744526 60272.505602795 2023-11-24T12:08:04.081474+00:00 356999550.546161651611 357000000.000174403191 60272.505614343 2023-11-24T12:08:05.079250+00:00 356999605.114133298397 357000000.000171780586 60272.505625884 2023-11-24T12:08:06.076379+00:00 356999478.435504078865 356999999.999688446522 60272.505637469 2023-11-24T12:08:07.077345+00:00 356999510.475049078465 357000000.000007152557 60272.505649036 2023-11-24T12:08:08.076729+00:00 356999531.935374379158 357000000.000098884106 60272.505660588 2023-11-24T12:08:09.074817+00:00 356999554.610843658447 357000000.000044465065 60272.505672097 2023-11-24T12:08:10.069197+00:00 356999579.937373578548 357000000.000095188618 60272.505683878 2023-11-24T12:08:11.087110+00:00 356999609.608116030693 357000000.000406503677 60272.505695424 2023-11-24T12:08:12.084627+00:00 356999553.070364832878 357000000.000244438648 60272.505706945 2023-11-24T12:08:13.080008+00:00 356999532.865182399750 356999999.999778509140 60272.505718527 2023-11-24T12:08:14.080776+00:00 356999589.277983546257 356999999.999596655369 60272.505730083 2023-11-24T12:08:15.079156+00:00 356999558.558134138584 356999999.999532580376 60272.505741658 2023-11-24T12:08:16.079229+00:00 356999518.449290037155 357000000.000444054604 60272.505753515 2023-11-24T12:08:17.103719+00:00 356999595.227130174637 356999999.999736607075 60272.505764786 2023-11-24T12:08:18.077506+00:00 356999598.516292691231 357000000.000068545341 60272.505776351 2023-11-24T12:08:19.076763+00:00 356999521.263314843178 357000000.000112652779 60272.505787916 2023-11-24T12:08:20.075932+00:00 356999548.975423455238 356999999.999855220318 60272.505799492 2023-11-24T12:08:21.076139+00:00 356999569.765789091587 356999999.999946117401 60272.505811122 2023-11-24T12:08:22.080915+00:00 356999552.024552941322 357000000.000085771084 60272.505822637 2023-11-24T12:08:23.075841+00:00 356999560.386144936085 357000000.000004291534 60272.505834213 2023-11-24T12:08:24.075955+00:00 356999501.413669288158 357000000.000206589699 60272.505845771 2023-11-24T12:08:25.074588+00:00 356999544.468860089779 356999999.999965965748 60272.505857338 2023-11-24T12:08:26.073965+00:00 356999585.419203460217 356999999.999867975712 60272.505868899 2023-11-24T12:08:27.072845+00:00 356999594.876795589924 356999999.999910593033 60272.505880472 2023-11-24T12:08:28.072759+00:00 356999511.852433681488 357000000.000153541565 60272.505892092 2023-11-24T12:08:29.076744+00:00 356999521.323199331760 356999999.999619662762 60272.505903713 2023-11-24T12:08:30.080856+00:00 356999546.571842849255 357000000.000251650810 60272.505915192 2023-11-24T12:08:31.072612+00:00 356999562.291481077671 356999999.999965071678 60272.505926758 2023-11-24T12:08:32.071896+00:00 356999557.307144463062 356999999.999884068966 60272.505938476 2023-11-24T12:08:33.084326+00:00 356999573.555429995060 357000000.000275969505 60272.505949976 2023-11-24T12:08:34.077915+00:00 356999626.405837118626 356999999.999556541443 60272.505961444 2023-11-24T12:08:35.068727+00:00 356999572.230409741402 357000000.000101804733 60272.505973145 2023-11-24T12:08:36.079726+00:00 356999565.102262318134 357000000.000082015991 60272.505984774 2023-11-24T12:08:37.084516+00:00 356999563.217931389809 357000000.000019729137 60272.505996273 2023-11-24T12:08:38.077996+00:00 356999531.776009976864 356999999.999601542950 60272.506007890 2023-11-24T12:08:39.081684+00:00 356999530.922918856144 357000000.000031113625 60272.506019534 2023-11-24T12:08:40.087724+00:00 356999542.712026596069 357000000.000255823135 60272.506031090 2023-11-24T12:08:41.086184+00:00 356999543.039677500725 357000000.000639200211 60272.506042711 2023-11-24T12:08:42.090260+00:00 356999533.495750606060 356999999.999922394753 60272.506054262 2023-11-24T12:08:43.088223+00:00 356999547.978924036026 356999999.999902188778 60272.506065769 2023-11-24T12:08:44.082470+00:00 356999572.323289871216 357000000.000295162201 60272.506077433 2023-11-24T12:08:45.090174+00:00 356999557.572176039219 356999999.999558031559 60272.506088912 2023-11-24T12:08:46.081972+00:00 356999558.935004770756 357000000.000440359116 60272.506100679 2023-11-24T12:08:47.098667+00:00 356999547.654405832291 356999999.999386012554 60272.506112258 2023-11-24T12:08:48.099077+00:00 356999537.072333216667 357000000.000019431114 60272.506123695 2023-11-24T12:08:49.087229+00:00 356999546.266354680061 356999999.999806463718 60272.506135185 2023-11-24T12:08:50.079979+00:00 356999509.281684815884 357000000.000160276890 60272.506146795 2023-11-24T12:08:51.083113+00:00 356999546.071219325066 357000000.000083327293 60272.506158366 2023-11-24T12:08:52.082834+00:00 356999546.177580714226 356999999.999834835529 60272.506169920 2023-11-24T12:08:53.081062+00:00 356999537.123247444630 357000000.000281095505 60272.506181519 2023-11-24T12:08:54.083201+00:00 356999570.097064375877 356999999.999855339527 60272.506193092 2023-11-24T12:08:55.083164+00:00 356999547.021399676800 357000000.000401437283 60272.506204710 2023-11-24T12:08:56.086988+00:00 356999557.317919015884 357000000.000050485134 60272.506216257 2023-11-24T12:08:57.084580+00:00 356999587.191727340221 356999999.999629795551 60272.506227811 2023-11-24T12:08:58.082861+00:00 356999556.971168279648 356999999.999839961529 60272.506239267 2023-11-24T12:08:59.072692+00:00 356999570.979273438454 356999999.999850749969 60272.506250903 2023-11-24T12:09:00.078015+00:00 356999557.217280507088 357000000.000092089176 60272.506262455 2023-11-24T12:09:01.076106+00:00 356999533.300799012184 356999999.999681711197 60272.506274141 2023-11-24T12:09:02.085829+00:00 356999554.785622179508 356999999.999773859978 60272.506285739 2023-11-24T12:09:03.087819+00:00 356999554.325805902481 357000000.000080883503 60272.506297207 2023-11-24T12:09:04.078635+00:00 356999567.342180669308 357000000.000344455242 60272.506308841 2023-11-24T12:09:05.083811+00:00 356999557.052379012108 356999999.999686121941 60272.506320374 2023-11-24T12:09:06.080287+00:00 356999575.808865487576 356999999.999893069267 60272.506331917 2023-11-24T12:09:07.077625+00:00 356999550.543559551239 357000000.000217676163 60272.506343517 2023-11-24T12:09:08.079806+00:00 356999567.522560954094 356999999.999945938587 60272.506355043 2023-11-24T12:09:09.075697+00:00 356999552.709682166576 356999999.999640882015 60272.506366686 2023-11-24T12:09:10.081704+00:00 356999573.447366833687 356999999.999915182590 60272.506378285 2023-11-24T12:09:11.083808+00:00 356999547.688420355320 357000000.000182449818 60272.506389832 2023-11-24T12:09:12.081516+00:00 356999603.148561716080 356999999.999682962894 60272.506401498 2023-11-24T12:09:13.089455+00:00 356999508.294076979160 357000000.000413596630 60272.506412983 2023-11-24T12:09:14.081711+00:00 356999613.817026376724 356999999.999800384045 60272.506424566 2023-11-24T12:09:15.082487+00:00 356999548.456299006939 357000000.000010013580 60272.506436160 2023-11-24T12:09:16.084232+00:00 356999533.374854326248 357000000.000092566013 60272.506447798 2023-11-24T12:09:17.089697+00:00 356999572.200540184975 356999999.999983847141 60272.506459333 2023-11-24T12:09:18.086340+00:00 356999587.416926383972 357000000.000066578388 60272.506470855 2023-11-24T12:09:19.081901+00:00 356999597.622901558876 356999999.999472260475 60272.506482400 2023-11-24T12:09:20.079381+00:00 356999561.820405542850 356999999.999670267105 60272.506493913 2023-11-24T12:09:21.074121+00:00 356999526.478935122490 356999999.999688506126 60272.506505549 2023-11-24T12:09:22.079475+00:00 356999566.594662725925 356999999.999849677086 60272.506517136 2023-11-24T12:09:23.080526+00:00 356999536.075051069260 356999999.999857425690 60272.506528659 2023-11-24T12:09:24.076149+00:00 356999550.882632255554 356999999.999780178070 60272.506540264 2023-11-24T12:09:25.078856+00:00 356999556.604748606682 357000000.000456035137 60272.506551839 2023-11-24T12:09:26.078905+00:00 356999577.219995796680 356999999.999749302864 60272.506563505 2023-11-24T12:09:27.086817+00:00 356999529.375988841057 356999999.999847054482 60272.506575096 2023-11-24T12:09:28.088322+00:00 356999526.062746167183 356999999.999984204769 60272.506586690 2023-11-24T12:09:29.089995+00:00 356999533.236809551716 357000000.000060915947 60272.506598337 2023-11-24T12:09:30.096287+00:00 356999527.186713278294 357000000.000076949596 60272.506610168 2023-11-24T12:09:31.118508+00:00 356999586.919784963131 356999999.999443471432 60272.506621346 2023-11-24T12:09:32.084278+00:00 356999549.157568633556 357000000.000093758106 60272.506633071 2023-11-24T12:09:33.097334+00:00 356999514.278948426247 357000000.000270724297 60272.506644464 2023-11-24T12:09:34.081686+00:00 356999572.667139470577 356999999.999744772911 60272.506655970 2023-11-24T12:09:35.075805+00:00 356999543.043856561184 357000000.000061511993 60272.506667611 2023-11-24T12:09:36.081587+00:00 356999578.057207942009 357000000.000537395477 60272.506679277 2023-11-24T12:09:37.089519+00:00 356999576.008907794952 356999999.999887943268 60272.506690856 2023-11-24T12:09:38.089973+00:00 356999551.485832393169 357000000.000079870224 60272.506702333 2023-11-24T12:09:39.081543+00:00 356999554.149974644184 356999999.999794900417 60272.506713911 2023-11-24T12:09:40.081887+00:00 356999613.399507224560 356999999.999694824219 60272.506725448 2023-11-24T12:09:41.078715+00:00 356999609.051300287247 356999999.999614953995 60272.506737037 2023-11-24T12:09:42.079992+00:00 356999494.911960184574 357000000.000205636024 60272.506748631 2023-11-24T12:09:43.081672+00:00 356999548.124397516251 357000000.000160217285 60272.506760183 2023-11-24T12:09:44.079788+00:00 356999589.183637261391 357000000.000100493431 60272.506771824 2023-11-24T12:09:45.085608+00:00 356999545.115399062634 357000000.000101029873 60272.506783320 2023-11-24T12:09:46.078841+00:00 356999548.787743985653 356999999.999742329121 60272.506794862 2023-11-24T12:09:47.076132+00:00 356999532.992102444172 357000000.000321507454 60272.506806464 2023-11-24T12:09:48.078522+00:00 356999550.162579774857 356999999.999593675137 60272.506818070 2023-11-24T12:09:49.081239+00:00 356999556.744117140770 357000000.000299274921 60272.506829621 2023-11-24T12:09:50.079232+00:00 356999569.329939901829 357000000.000067770481 60272.506841375 2023-11-24T12:09:51.094758+00:00 356999541.547428727150 356999999.999922513962 60272.506852765 2023-11-24T12:09:52.078845+00:00 356999583.468183875084 357000000.000023066998 60272.506864574 2023-11-24T12:09:53.099155+00:00 356999537.161425530910 357000000.000022709370 60272.506876034 2023-11-24T12:09:54.089369+00:00 356999561.465385913849 357000000.000043928623 60272.506887571 2023-11-24T12:09:55.086108+00:00 356999540.023601412773 356999999.999971508980 60272.506899160 2023-11-24T12:09:56.087401+00:00 356999532.636870503426 356999999.999868988991 60272.506910701 2023-11-24T12:09:57.084546+00:00 356999560.744143426418 357000000.000116348267 60272.506922333 2023-11-24T12:09:58.089588+00:00 356999579.878351747990 356999999.999844253063 60272.506933880 2023-11-24T12:09:59.087259+00:00 356999570.222979366779 357000000.000065207481 60272.506945447 2023-11-24T12:10:00.086634+00:00 356999537.184394180775 356999999.999835312366 60272.506956977 2023-11-24T12:10:01.082841+00:00 356999542.169711112976 357000000.000216841698 60272.506968822 2023-11-24T12:10:02.106212+00:00 356999554.231265664101 356999999.999689936638 60272.506980298 2023-11-24T12:10:03.097779+00:00 356999582.875854313374 356999999.999797224998 60272.506991822 2023-11-24T12:10:04.093420+00:00 356999556.210782706738 357000000.000170111656 60272.507003247 2023-11-24T12:10:05.080566+00:00 356999515.329801499844 356999999.999499857426 60272.507014884 2023-11-24T12:10:06.085979+00:00 356999563.241868615150 357000000.000075936317 60272.507026346 2023-11-24T12:10:07.076312+00:00 356999544.122354209423 357000000.000196993351 60272.507037898 2023-11-24T12:10:08.074348+00:00 356999576.896243155003 357000000.000186860561 60272.507049486 2023-11-24T12:10:09.075573+00:00 356999551.442366898060 356999999.999657988548 60272.507061111 2023-11-24T12:10:10.080013+00:00 356999552.439367234707 357000000.000274777412 60272.507072662 2023-11-24T12:10:11.077954+00:00 356999558.640804409981 356999999.999723017216 60272.507084216 2023-11-24T12:10:12.076238+00:00 356999570.489034235477 356999999.999872863293 60272.507095809 2023-11-24T12:10:13.077928+00:00 356999533.033540129662 356999999.999978125095 60272.507107342 2023-11-24T12:10:14.074326+00:00 356999583.599122345448 356999999.999953746796 60272.507118895 2023-11-24T12:10:15.072539+00:00 356999563.111744701862 357000000.000062823296 60272.507130492 2023-11-24T12:10:16.074494+00:00 356999554.874828279018 357000000.000187516212 60272.507142026 2023-11-24T12:10:17.071037+00:00 356999545.064666926861 356999999.999833405018 60272.507153754 2023-11-24T12:10:18.084333+00:00 356999511.552822411060 357000000.000044286251 60272.507165338 2023-11-24T12:10:19.085197+00:00 356999528.893583297729 357000000.000554919243 60272.507176922 2023-11-24T12:10:20.086080+00:00 356999513.711473762989 357000000.000134766102 60272.507188403 2023-11-24T12:10:21.078019+00:00 356999576.979501187801 356999999.999907910824 60272.507200059 2023-11-24T12:10:22.085058+00:00 356999562.997276306152 357000000.000025570393 60272.507211652 2023-11-24T12:10:23.086700+00:00 356999566.773863852024 356999999.999503314495 60272.507223155 2023-11-24T12:10:24.080643+00:00 356999565.672743797302 356999999.999615013599 60272.507234715 2023-11-24T12:10:25.079365+00:00 356999527.005968570709 357000000.000003755093 60272.507246325 2023-11-24T12:10:26.082447+00:00 356999547.019240379333 356999999.999724864960 60272.507257833 2023-11-24T12:10:27.076792+00:00 356999553.336177349091 357000000.000093758106 60272.507269393 2023-11-24T12:10:28.075510+00:00 356999609.003179132938 356999999.999693036079 60272.507280960 2023-11-24T12:10:29.074962+00:00 356999554.571197092533 357000000.000158369541 60272.507292577 2023-11-24T12:10:30.078656+00:00 356999573.292717754841 357000000.000096738338 60272.507304164 2023-11-24T12:10:31.079756+00:00 356999566.687812149525 357000000.000072300434 60272.507315682 2023-11-24T12:10:32.074935+00:00 356999522.977692425251 356999999.999844968319 60272.507327265 2023-11-24T12:10:33.075694+00:00 356999558.502595424652 357000000.000045955181 60272.507338904 2023-11-24T12:10:34.081304+00:00 356999562.487633287907 356999999.999851405621 60272.507350443 2023-11-24T12:10:35.078247+00:00 356999572.002854406834 356999999.999834060669 60272.507361976 2023-11-24T12:10:36.074769+00:00 356999579.960884153843 356999999.999763250351 60272.507373574 2023-11-24T12:10:37.076791+00:00 356999568.107331871986 356999999.999526500702 60272.507385178 2023-11-24T12:10:38.079331+00:00 356999565.986474454403 357000000.000050783157 60272.507396740 2023-11-24T12:10:39.078356+00:00 356999516.257154464722 357000000.000278174877 60272.507408236 2023-11-24T12:10:40.071575+00:00 356999576.879448175430 357000000.000030279160 60272.507419841 2023-11-24T12:10:41.074246+00:00 356999566.558766186237 357000000.000088870525 60272.507431392 2023-11-24T12:10:42.072245+00:00 356999531.497312545776 357000000.000098943710 60272.507443073 2023-11-24T12:10:43.081489+00:00 356999589.839361190796 357000000.000120341778 60272.507454848 2023-11-24T12:10:44.098901+00:00 356999503.788850665092 356999999.999677419662 60272.507466391 2023-11-24T12:10:45.096177+00:00 356999571.267286419868 356999999.999922811985 60272.507477853 2023-11-24T12:10:46.086519+00:00 356999569.864231467247 356999999.999761641026 60272.507489358 2023-11-24T12:10:47.080533+00:00 356999589.467773258686 356999999.999713897705 60272.507500921 2023-11-24T12:10:48.079624+00:00 356999551.725413024426 357000000.000228881836 60272.507512545 2023-11-24T12:10:49.083914+00:00 356999543.034957230091 356999999.999835908413 60272.507524130 2023-11-24T12:10:50.084859+00:00 356999551.025658428669 357000000.000480413437 60272.507535722 2023-11-24T12:10:51.086337+00:00 356999575.372450172901 357000000.000164270401 60272.507547269 2023-11-24T12:10:52.084010+00:00 356999524.951162993908 356999999.999610304832 60272.507558827 2023-11-24T12:10:53.082650+00:00 356999563.956055045128 357000000.000170052052 60272.507570434 2023-11-24T12:10:54.085536+00:00 356999552.705385506153 357000000.000002741814 60272.507581992 2023-11-24T12:10:55.084125+00:00 356999579.632125318050 356999999.999882519245 60272.507593600 2023-11-24T12:10:56.087035+00:00 356999586.817200660706 356999999.999786674976 60272.507605136 2023-11-24T12:10:57.083797+00:00 356999567.379273712635 356999999.999769926071 60272.507616738 2023-11-24T12:10:58.086196+00:00 356999564.006488502026 357000000.000132322311 60272.507628289 2023-11-24T12:10:59.084180+00:00 356999549.315742135048 356999999.999829888344 60272.507639835 2023-11-24T12:11:00.081741+00:00 356999544.860718011856 356999999.999610900879 60272.507651508 2023-11-24T12:11:01.090286+00:00 356999535.257230162621 357000000.000166833401 60272.507662903 2023-11-24T12:11:02.074772+00:00 356999585.367313027382 357000000.000129938126 60272.507674505 2023-11-24T12:11:03.077279+00:00 356999547.327760756016 357000000.000191271305 60272.507686024 2023-11-24T12:11:04.072469+00:00 356999536.655358731747 356999999.999950349331 60272.507697590 2023-11-24T12:11:05.071740+00:00 356999547.559695005417 356999999.999788463116 60272.507709156 2023-11-24T12:11:06.071066+00:00 356999559.303442656994 356999999.999817252159 60272.507720700 2023-11-24T12:11:07.068537+00:00 356999599.835060477257 356999999.999958992004 60272.507732294 2023-11-24T12:11:08.070156+00:00 356999532.112935960293 357000000.000070333481 60272.507743991 2023-11-24T12:11:09.080814+00:00 356999569.817500650883 356999999.999786078930 60272.507755581 2023-11-24T12:11:10.082207+00:00 356999540.627358138561 356999999.999798119068 60272.507767162 2023-11-24T12:11:11.082827+00:00 356999564.249528765678 357000000.000346660614 60272.507778955 2023-11-24T12:11:12.101711+00:00 356999569.019210636616 356999999.999514877796 60272.507790442 2023-11-24T12:11:13.094171+00:00 356999519.717575907707 357000000.000446677208 60272.507801996 2023-11-24T12:11:14.092406+00:00 356999534.608403623104 357000000.000075042248 60272.507813472 2023-11-24T12:11:15.083969+00:00 356999486.433375895023 357000000.000294864178 60272.507825027 2023-11-24T12:11:16.082370+00:00 356999588.063363909721 356999999.999799966812 60272.507836627 2023-11-24T12:11:17.084588+00:00 356999556.930750489235 357000000.000068724155 60272.507848169 2023-11-24T12:11:18.081777+00:00 356999481.146711468697 356999999.999496340752 60272.507859751 2023-11-24T12:11:19.082472+00:00 356999622.747474372387 357000000.000114023685 60272.507871388 2023-11-24T12:11:20.087925+00:00 356999515.162982583046 356999999.999627172947 60272.507882878 2023-11-24T12:11:21.080633+00:00 356999622.150148630142 356999999.999906420708 60272.507894413 2023-11-24T12:11:22.077301+00:00 356999498.506625592709 357000000.000152230263 60272.507906033 2023-11-24T12:11:23.081217+00:00 356999540.600997447968 357000000.000289857388 60272.507917634 2023-11-24T12:11:24.083545+00:00 356999528.784644424915 356999999.999769568443 60272.507929282 2023-11-24T12:11:25.089949+00:00 356999574.067497193813 357000000.000402569771 60272.507940801 2023-11-24T12:11:26.085182+00:00 356999556.660511434078 357000000.000235259533 60272.507952334 2023-11-24T12:11:27.081653+00:00 356999574.607186555862 356999999.999555587769 60272.507963925 2023-11-24T12:11:28.083087+00:00 356999578.168166637421 356999999.999908506870 60272.507975437 2023-11-24T12:11:29.077713+00:00 356999573.512736916542 356999999.999811053276 60272.507987053 2023-11-24T12:11:30.081413+00:00 356999574.627953648567 356999999.999690473080 60272.507998650 2023-11-24T12:11:31.083376+00:00 356999572.984134256840 357000000.000166356564 60272.508010114 2023-11-24T12:11:32.073831+00:00 356999613.543893098831 356999999.999632835388 60272.508021760 2023-11-24T12:11:33.080100+00:00 356999538.542644500732 357000000.000376522541 60272.508033241 2023-11-24T12:11:34.072034+00:00 356999576.293151021004 357000000.000077247620 60272.508045005 2023-11-24T12:11:35.088421+00:00 356999532.932237803936 356999999.999907195568 60272.508056608 2023-11-24T12:11:36.090949+00:00 356999558.936263501644 357000000.000128388405 60272.508068179 2023-11-24T12:11:37.090687+00:00 356999525.334775388241 357000000.000177621841 60272.508079735 2023-11-24T12:11:38.089107+00:00 356999639.720954895020 357000000.000207424164 60272.508091767 2023-11-24T12:11:39.128686+00:00 356999575.020164072514 356999999.999822258949 60272.508102832 2023-11-24T12:11:40.084737+00:00 356999522.371491909027 356999999.999561846256 60272.508114402 2023-11-24T12:11:41.084353+00:00 356999541.430587530136 356999999.999522030354 60272.508126003 2023-11-24T12:11:42.086685+00:00 356999573.597846448421 356999999.999814331532 60272.508137551 2023-11-24T12:11:43.084409+00:00 356999541.458405196667 356999999.999953269958 60272.508149145 2023-11-24T12:11:44.086089+00:00 356999575.404158771038 356999999.999948024750 60272.508160666 2023-11-24T12:11:45.081551+00:00 356999624.587560832500 357000000.000018656254 60272.508172190 2023-11-24T12:11:46.077233+00:00 356999513.978260159492 357000000.000079572201 60272.508183804 2023-11-24T12:11:47.080662+00:00 356999571.001288473606 357000000.000232934952 60272.508195403 2023-11-24T12:11:48.082869+00:00 356999526.607483267784 357000000.000063121319 60272.508207061 2023-11-24T12:11:49.090112+00:00 356999544.472346425056 356999999.999863862991 60272.508218507 2023-11-24T12:11:50.078988+00:00 356999590.209258675575 357000000.000179827213 60272.508230065 2023-11-24T12:11:51.077623+00:00 356999574.317307174206 356999999.999821007252 60272.508241693 2023-11-24T12:11:52.082334+00:00 356999561.623776018620 356999999.999496817589 60272.508253263 2023-11-24T12:11:53.081960+00:00 356999542.118194818497 357000000.000228285789 60272.508264829 2023-11-24T12:11:54.081234+00:00 356999540.505991578102 356999999.999710619450 60272.508276475 2023-11-24T12:11:55.087397+00:00 356999550.041332721710 357000000.000058591366 60272.508287973 2023-11-24T12:11:56.080831+00:00 356999581.082098722458 356999999.999724209309 60272.508299457 2023-11-24T12:11:57.073053+00:00 356999581.660295009613 357000000.000417590141 60272.508311179 2023-11-24T12:11:58.085856+00:00 356999575.152815341949 357000000.000077247620 60272.508322665 2023-11-24T12:11:59.078287+00:00 356999523.348578751087 356999999.999807476997 60272.508334654 2023-11-24T12:12:00.114151+00:00 356999605.508939564228 356999999.999821722507 60272.508345983 2023-11-24T12:12:01.092964+00:00 356999562.185324728489 356999999.999961495399 60272.508357663 2023-11-24T12:12:02.102061+00:00 356999531.841929793358 356999999.999993145466 60272.508369138 2023-11-24T12:12:03.093484+00:00 356999562.614432036877 356999999.999546587467 60272.508380553 2023-11-24T12:12:04.079781+00:00 356999535.381651699543 357000000.000047087669 60272.508392332 2023-11-24T12:12:05.097483+00:00 356999570.814039528370 357000000.000090479851 60272.508403770 2023-11-24T12:12:06.085749+00:00 356999526.910060703754 356999999.999721229076 60272.508415275 2023-11-24T12:12:07.079728+00:00 356999571.698188960552 357000000.000541329384 60272.508426887 2023-11-24T12:12:08.083016+00:00 356999565.222399234772 356999999.999944329262 60272.508438401 2023-11-24T12:12:09.077864+00:00 356999577.765316843987 356999999.999709308147 60272.508450063 2023-11-24T12:12:10.085427+00:00 356999582.137794554234 356999999.999722719193 60272.508461624 2023-11-24T12:12:11.084320+00:00 356999515.400264859200 356999999.999944865704 60272.508473172 2023-11-24T12:12:12.082034+00:00 356999565.674139380455 356999999.999867320061 60272.508484798 2023-11-24T12:12:13.086564+00:00 356999568.948124170303 356999999.999748349190 60272.508496255 2023-11-24T12:12:14.076417+00:00 356999562.025869667530 356999999.999939262867 60272.508507818 2023-11-24T12:12:15.075492+00:00 356999582.706711828709 357000000.000251829624 60272.508519509 2023-11-24T12:12:16.085591+00:00 356999536.018290221691 356999999.999996125698 60272.508530977 2023-11-24T12:12:17.076404+00:00 356999586.531040310860 357000000.000021398067 60272.508542561 2023-11-24T12:12:18.077221+00:00 356999550.857028126717 357000000.000132620335 60272.508554128 2023-11-24T12:12:19.076625+00:00 356999544.912224590778 356999999.999762773514 60272.508565665 2023-11-24T12:12:20.073434+00:00 356999523.864772975445 357000000.000320971012 60272.508577229 2023-11-24T12:12:21.072618+00:00 356999548.770087003708 356999999.999954164028 60272.508588853 2023-11-24T12:12:22.076875+00:00 356999579.793061137199 356999999.999691009521 60272.508600339 2023-11-24T12:12:23.069309+00:00 356999554.450719952583 356999999.999657154083 60272.508611915 2023-11-24T12:12:24.069417+00:00 356999554.965026557446 357000000.000000357628 60272.508623509 2023-11-24T12:12:25.071205+00:00 356999556.909804046154 356999999.999573111534 60272.508635194 2023-11-24T12:12:26.080788+00:00 356999598.179431676865 357000000.000176250935 60272.508646764 2023-11-24T12:12:27.080398+00:00 356999530.159739375114 356999999.999958813190 60272.508658328 2023-11-24T12:12:28.079567+00:00 356999542.682597339153 356999999.999906182289 60272.508669905 2023-11-24T12:12:29.079782+00:00 356999549.008691787720 356999999.999597728252 60272.508681458 2023-11-24T12:12:30.077986+00:00 356999536.941944122314 357000000.000277578831 60272.508693083 2023-11-24T12:12:31.082333+00:00 356999559.735737025738 357000000.000047683716 60272.508704650 2023-11-24T12:12:32.081801+00:00 356999562.962271809578 357000000.000252485275 60272.508716482 2023-11-24T12:12:33.104068+00:00 356999570.015165209770 357000000.000082552433 60272.508727824 2023-11-24T12:12:34.084010+00:00 356999614.694427371025 356999999.999488890171 60272.508739342 2023-11-24T12:12:35.079153+00:00 356999598.313574671745 357000000.000104188919 60272.508750900 2023-11-24T12:12:36.077785+00:00 356999554.659409046173 356999999.999886214733 60272.508762418 2023-11-24T12:12:37.072938+00:00 356999550.613239169121 356999999.999908387661 60272.508774087 2023-11-24T12:12:38.081114+00:00 356999565.943436324596 356999999.999655306339 60272.508785799 2023-11-24T12:12:39.093013+00:00 356999572.229327797890 356999999.999973773956 60272.508797237 2023-11-24T12:12:40.081297+00:00 356999545.725503802299 356999999.999904036522 60272.508808827 2023-11-24T12:12:41.082632+00:00 356999595.892446756363 357000000.000462830067 60272.508820280 2023-11-24T12:12:42.072143+00:00 356999534.249568462372 356999999.999733388424 60272.508831879 2023-11-24T12:12:43.074340+00:00 356999521.190558195114 357000000.000379920006 60272.508843442 2023-11-24T12:12:44.073384+00:00 356999567.913986623287 356999999.999915778637 60272.508855104 2023-11-24T12:12:45.080949+00:00 356999560.896370291710 356999999.999662220478 60272.508866672 2023-11-24T12:12:46.080495+00:00 356999529.368042171001 356999999.999735951424 60272.508878184 2023-11-24T12:12:47.075116+00:00 356999629.800070822239 356999999.999831616879 60272.508889916 2023-11-24T12:12:48.088774+00:00 356999559.501496970654 357000000.000000298023 60272.508901386 2023-11-24T12:12:49.079753+00:00 356999581.863204419613 357000000.000308573246 60272.508912993 2023-11-24T12:12:50.082555+00:00 356999577.054448127747 356999999.999973058701 60272.508924593 2023-11-24T12:12:51.084869+00:00 356999526.258550047874 356999999.999826669693 60272.508936282 2023-11-24T12:12:52.094807+00:00 356999538.636533975601 357000000.000287413597 60272.508947773 2023-11-24T12:12:53.087594+00:00 356999576.016555070877 357000000.000129938126 60272.508959351 2023-11-24T12:12:54.087901+00:00 356999587.411351919174 356999999.999664366245 60272.508971033 2023-11-24T12:12:55.097215+00:00 356999624.661011517048 356999999.999853909016 60272.508982508 2023-11-24T12:12:56.088636+00:00 356999578.802512526512 356999999.999902307987 60272.508994061 2023-11-24T12:12:57.086831+00:00 356999637.974430501461 356999999.999818861485 60272.509005647 2023-11-24T12:12:58.087867+00:00 356999536.915110528469 357000000.000165164471 60272.509017262 2023-11-24T12:12:59.091385+00:00 356999567.075459003448 356999999.999881744385 60272.509028756 2023-11-24T12:13:00.084530+00:00 356999562.050767838955 356999999.999717593193 60272.509040310 2023-11-24T12:13:01.082759+00:00 356999549.174013912678 356999999.999822676182 60272.509051852 2023-11-24T12:13:02.079995+00:00 356999567.536299228668 357000000.000331342220 60272.509063379 2023-11-24T12:13:03.075983+00:00 356999557.719147980213 356999999.999673426151 60272.509074930 2023-11-24T12:13:04.073961+00:00 356999571.550646543503 357000000.000115752220 60272.509086506 2023-11-24T12:13:05.074107+00:00 356999545.842585325241 356999999.999999344349 60272.509098078 2023-11-24T12:13:06.073940+00:00 356999580.246798813343 356999999.999873340130 60272.509109739 2023-11-24T12:13:07.081483+00:00 356999525.783229887486 356999999.999738097191 60272.509121202 2023-11-24T12:13:08.071874+00:00 356999571.881264626980 357000000.000059485435 60272.509132796 2023-11-24T12:13:09.073532+00:00 356999548.472195625305 356999999.999897062778 60272.509144344 2023-11-24T12:13:10.071313+00:00 356999572.492839336395 356999999.999923646450 60272.509156101 2023-11-24T12:13:11.087147+00:00 356999501.620707213879 357000000.000056207180 60272.509167546 2023-11-24T12:13:12.075958+00:00 356999561.311172544956 357000000.000251412392 60272.509179272 2023-11-24T12:13:13.089059+00:00 356999592.268622875214 356999999.999798417091 60272.509190664 2023-11-24T12:13:14.073352+00:00 356999539.588013470173 357000000.000194966793 60272.509202328 2023-11-24T12:13:15.081114+00:00 356999559.535976707935 356999999.999775230885 60272.509213856 2023-11-24T12:13:16.077188+00:00 356999579.075729846954 357000000.000307559967 60272.509225572 2023-11-24T12:13:17.089377+00:00 356999598.009186506271 356999999.999825954437 60272.509237160 2023-11-24T12:13:18.090589+00:00 356999573.974508345127 357000000.000021815300 60272.509248712 2023-11-24T12:13:19.088741+00:00 356999544.754254281521 356999999.999941229820 60272.509260351 2023-11-24T12:13:20.094356+00:00 356999519.967995584011 356999999.999673545361 60272.509271935 2023-11-24T12:13:21.095139+00:00 356999553.648741602898 357000000.000004172325 60272.509283364 2023-11-24T12:13:22.082650+00:00 356999557.392547070980 356999999.999974548817 60272.509295017 2023-11-24T12:13:23.089429+00:00 356999581.725547134876 357000000.000005483627 60272.509306480 2023-11-24T12:13:24.079839+00:00 356999563.860995292664 357000000.000079631805 60272.509318130 2023-11-24T12:13:25.086448+00:00 356999581.783335983753 357000000.000072062016 60272.509329878 2023-11-24T12:13:26.101464+00:00 356999575.187182366848 357000000.000003516674 60272.509341282 2023-11-24T12:13:27.086750+00:00 356999553.112039566040 357000000.000105977058 60272.509352929 2023-11-24T12:13:28.093105+00:00 356999514.333418130875 356999999.999568820000 60272.509364381 2023-11-24T12:13:29.082474+00:00 356999518.565733194351 357000000.000082850456 60272.509375968 2023-11-24T12:13:30.083636+00:00 356999532.434190928936 356999999.999859750271 60272.509387526 2023-11-24T12:13:31.082207+00:00 356999539.638389050961 357000000.000123500824 60272.509399023 2023-11-24T12:13:32.075629+00:00 356999552.030687689781 356999999.999949157238 60272.509410745 2023-11-24T12:13:33.088334+00:00 356999588.379236459732 357000000.000064253807 60272.509422204 2023-11-24T12:13:34.078476+00:00 356999568.671750783920 356999999.999869525433 60272.509433952 2023-11-24T12:13:35.093454+00:00 356999547.943748772144 357000000.000199973583 60272.509445425 2023-11-24T12:13:36.084729+00:00 356999598.503878653049 357000000.000121653080 60272.509456997 2023-11-24T12:13:37.084543+00:00 356999533.669169664383 357000000.000053763390 60272.509468497 2023-11-24T12:13:38.078106+00:00 356999465.316136598587 356999999.999569892883 60272.509480055 2023-11-24T12:13:39.076806+00:00 356999579.680572867393 356999999.999478697777 60272.509491758 2023-11-24T12:13:40.087885+00:00 356999515.486079931259 356999999.999985456467 60272.509503292 2023-11-24T12:13:41.084402+00:00 356999521.993324875832 356999999.999605476856 60272.509514971 2023-11-24T12:13:42.093491+00:00 356999560.080277025700 356999999.999903440475 60272.509526457 2023-11-24T12:13:43.085867+00:00 356999572.924221634865 356999999.999995529652 60272.509538092 2023-11-24T12:13:44.091105+00:00 356999568.889066517353 356999999.999701797962 60272.509549521 2023-11-24T12:13:45.078636+00:00 356999595.036572813988 357000000.000153481960 60272.509561156 2023-11-24T12:13:46.083904+00:00 356999579.920072734356 357000000.000233054161 60272.509572789 2023-11-24T12:13:47.088990+00:00 356999543.069046974182 356999999.999906480312 60272.509584326 2023-11-24T12:13:48.085778+00:00 356999578.060526549816 356999999.999981462955 60272.509595884 2023-11-24T12:13:49.084396+00:00 356999564.061477124691 357000000.000269412994 60272.509607384 2023-11-24T12:13:50.078014+00:00 356999561.571308791637 356999999.999839663506 60272.509619011 2023-11-24T12:13:51.082559+00:00 356999543.493880987167 356999999.999627947807 60272.509630581 2023-11-24T12:13:52.082224+00:00 356999520.394909441471 356999999.999350965023 60272.509642132 2023-11-24T12:13:53.080167+00:00 356999551.771629273891 357000000.000344216824 60272.509653702 2023-11-24T12:13:54.079845+00:00 356999545.406224787235 356999999.999837338924 60272.509665344 2023-11-24T12:13:55.085697+00:00 356999626.709215879440 356999999.999799668789 60272.509676941 2023-11-24T12:13:56.087674+00:00 356999579.364986181259 357000000.000164628029 60272.509688499 2023-11-24T12:13:57.086350+00:00 356999587.004048526287 357000000.000137150288 60272.509699997 2023-11-24T12:13:58.079692+00:00 356999613.761078894138 356999999.999865233898 60272.509711628 2023-11-24T12:13:59.084659+00:00 356999547.994436383247 357000000.000114560127 60272.509723220 2023-11-24T12:14:00.086164+00:00 356999548.958391964436 356999999.999591052532 60272.509734768 2023-11-24T12:14:01.083953+00:00 356999526.966744244099 356999999.999600648880 60272.509746293 2023-11-24T12:14:02.079736+00:00 356999604.561628699303 356999999.999511182308 60272.509757906 2023-11-24T12:14:03.083112+00:00 356999596.291549563408 356999999.999849081039 60272.509769362 2023-11-24T12:14:04.072903+00:00 356999586.327885150909 357000000.000268220901 60272.509780996 2023-11-24T12:14:05.078074+00:00 356999531.367034256458 356999999.999806404114 60272.509792563 2023-11-24T12:14:06.077455+00:00 356999596.238188683987 356999999.999964594841 60272.509804110 2023-11-24T12:14:07.075081+00:00 356999568.181123018265 357000000.000277638435 60272.509815794 2023-11-24T12:14:08.084625+00:00 356999577.472408115864 357000000.000131547451 60272.509827528 2023-11-24T12:14:09.098427+00:00 356999579.482253551483 356999999.999884784222 60272.509839015 2023-11-24T12:14:10.090928+00:00 356999531.234745144844 356999999.999957084656 60272.509850460 2023-11-24T12:14:11.079727+00:00 356999542.921547055244 357000000.000065326691 60272.509862097 2023-11-24T12:14:12.085152+00:00 356999555.960221230984 356999999.999516189098 60272.509873647 2023-11-24T12:14:13.083132+00:00 356999569.805029690266 357000000.000306248665 60272.509885160 2023-11-24T12:14:14.077845+00:00 356999568.554672062397 356999999.999513268471 60272.509896781 2023-11-24T12:14:15.081921+00:00 356999582.612240850925 357000000.000002264977 60272.509908312 2023-11-24T12:14:16.078142+00:00 356999597.682171761990 357000000.000076889992 60272.509919919 2023-11-24T12:14:17.080990+00:00 356999617.053293228149 357000000.000049650669 60272.509931456 2023-11-24T12:14:18.077794+00:00 356999573.200610458851 356999999.999769747257 60272.509942996 2023-11-24T12:14:19.074863+00:00 356999592.891551315784 356999999.999903917313 60272.509954586 2023-11-24T12:14:20.076253+00:00 356999540.391449093819 357000000.000154554844 60272.509966270 2023-11-24T12:14:21.085741+00:00 356999519.983755290508 356999999.999983429909 60272.509977759 2023-11-24T12:14:22.078410+00:00 356999519.985246539116 357000000.000232636929 60272.509989362 2023-11-24T12:14:23.080846+00:00 356999593.954167425632 356999999.999335408211 60272.510000856 2023-11-24T12:14:24.073964+00:00 356999561.332925915718 356999999.999796450138 60272.510012421 2023-11-24T12:14:25.073185+00:00 356999557.518763601780 357000000.000190377235 60272.510023973 2023-11-24T12:14:26.071277+00:00 356999592.823857188225 356999999.999592542648 60272.510035595 2023-11-24T12:14:27.075417+00:00 356999528.068342089653 357000000.000308692455 60272.510047236 2023-11-24T12:14:28.081148+00:00 356999589.564563453197 357000000.000018835068 60272.510058718 2023-11-24T12:14:29.073214+00:00 356999511.771545350552 356999999.999896824360 60272.510070265 2023-11-24T12:14:30.070871+00:00 356999542.407635748386 356999999.999976396561 60272.510081875 2023-11-24T12:14:31.073965+00:00 356999520.560030281544 357000000.000502586365 60272.510093417 2023-11-24T12:14:32.071261+00:00 356999575.684281527996 356999999.999846577644 60272.510105081 2023-11-24T12:14:33.079035+00:00 356999560.741793215275 357000000.000031173229 60272.510116674 2023-11-24T12:14:34.080672+00:00 356999575.465442955494 356999999.999762237072 60272.510128260 2023-11-24T12:14:35.081682+00:00 356999545.048136651516 356999999.999690353870 60272.510139820 2023-11-24T12:14:36.080428+00:00 356999554.164960384369 356999999.999768614769 60272.510151430 2023-11-24T12:14:37.083551+00:00 356999543.824379563332 356999999.999928116798 60272.510162962 2023-11-24T12:14:38.079940+00:00 356999596.523084104061 357000000.000289738178 60272.510174547 2023-11-24T12:14:39.080847+00:00 356999546.199421346188 356999999.999885439873 60272.510186069 2023-11-24T12:14:40.076324+00:00 356999568.762450218201 357000000.000483810902 60272.510197877 2023-11-24T12:14:41.096550+00:00 356999551.883970201015 357000000.000084936619 60272.510209314 2023-11-24T12:14:42.084691+00:00 356999554.473325133324 356999999.999701976776 60272.510220986 2023-11-24T12:14:43.093160+00:00 356999604.101849377155 357000000.000079035759 60272.510232560 2023-11-24T12:14:44.093178+00:00 356999627.336413145065 356999999.999598324299 60272.510244027 2023-11-24T12:14:45.083932+00:00 356999555.122839152813 356999999.999537050724 60272.510255568 2023-11-24T12:14:46.081059+00:00 356999572.495557725430 356999999.999744892120 60272.510267342 2023-11-24T12:14:47.098399+00:00 356999547.875894188881 357000000.000339567661 60272.510278655 2023-11-24T12:14:48.075794+00:00 356999553.606134355068 356999999.999653577805 60272.510290295 2023-11-24T12:14:49.081471+00:00 356999508.225122332573 357000000.000049531460 60272.510301888 2023-11-24T12:14:50.083080+00:00 356999540.427437245846 357000000.000039219856 60272.510313614 2023-11-24T12:14:51.096258+00:00 356999546.280317962170 357000000.000086605549 60272.510325030 2023-11-24T12:14:52.082586+00:00 356999567.509682953358 357000000.000407338142 60272.510336576 2023-11-24T12:14:53.080140+00:00 356999523.139000236988 357000000.000125408173 60272.510348138 2023-11-24T12:14:54.079155+00:00 356999577.901409864426 357000000.000038623810 60272.510359694 2023-11-24T12:14:55.077562+00:00 356999546.269570887089 357000000.000062823296 60272.510371319 2023-11-24T12:14:56.081992+00:00 356999567.790322959423 356999999.999846458435 60272.510382909 2023-11-24T12:14:57.083348+00:00 356999549.308065116405 357000000.000151216984 60272.510394457 2023-11-24T12:14:58.081115+00:00 356999578.654426336288 356999999.999713003635 60272.510406122 2023-11-24T12:14:59.088942+00:00 356999586.592181563377 356999999.999880433083 60272.510417671 2023-11-24T12:15:00.086776+00:00 356999590.753211617470 357000000.000090599060 60272.510429213 2023-11-24T12:15:01.083977+00:00 356999597.491843700409 357000000.000144720078 60272.510440904 2023-11-24T12:15:02.094111+00:00 356999504.154847681522 356999999.999893009663 60272.510452535 2023-11-24T12:15:03.099040+00:00 356999523.513781666756 356999999.999978423119 60272.510463929 2023-11-24T12:15:04.083494+00:00 356999565.551583051682 357000000.000534176826 60272.510475680 2023-11-24T12:15:05.098725+00:00 356999581.863074302673 356999999.999797284603 60272.510487134 2023-11-24T12:15:06.088325+00:00 356999568.369185745716 356999999.999688148499 60272.510498561 2023-11-24T12:15:07.075648+00:00 356999562.578125357628 356999999.999792158604 60272.510510137 2023-11-24T12:15:08.075873+00:00 356999544.133570015430 356999999.999730765820 60272.510521724 2023-11-24T12:15:09.076996+00:00 356999525.732728958130 357000000.000062763691 60272.510533281 2023-11-24T12:15:10.075473+00:00 356999524.170060336590 356999999.999767839909 60272.510544925 2023-11-24T12:15:11.081480+00:00 356999577.505402863026 357000000.000079452991 60272.510556438 2023-11-24T12:15:12.076205+00:00 356999515.446995615959 357000000.000110208988 60272.510567993 2023-11-24T12:15:13.074571+00:00 356999526.660725057125 357000000.000144839287 60272.510579543 2023-11-24T12:15:14.072482+00:00 356999584.947367191315 357000000.000120401382 60272.510591130 2023-11-24T12:15:15.073629+00:00 356999482.310908734798 357000000.000406980515 60272.510602701 2023-11-24T12:15:16.073340+00:00 356999518.316664338112 356999999.999595046043 60272.510614273 2023-11-24T12:15:17.073169+00:00 356999577.511375546455 356999999.999710321426 60272.510625837 2023-11-24T12:15:18.072354+00:00 356999547.760628044605 357000000.000107824802 60272.510637413 2023-11-24T12:15:19.072494+00:00 356999569.863095700741 356999999.999666988850 60272.510648974 2023-11-24T12:15:20.071396+00:00 356999545.597377061844 357000000.000118434429 60272.510660527 2023-11-24T12:15:21.069511+00:00 356999593.721410274506 356999999.999827444553 60272.510672143 2023-11-24T12:15:22.073131+00:00 356999526.676304817200 357000000.000292599201 60272.510683683 2023-11-24T12:15:23.070172+00:00 356999573.542999088764 356999999.999887883663 60272.510695433 2023-11-24T12:15:24.085436+00:00 356999594.604946374893 357000000.000321507454 60272.510706956 2023-11-24T12:15:25.080943+00:00 356999566.123148024082 356999999.999663710594 60272.510718583 2023-11-24T12:15:26.085543+00:00 356999571.353737473488 356999999.999956548214 60272.510730084 2023-11-24T12:15:27.079271+00:00 356999552.194444000721 356999999.999902546406 60272.510741653 2023-11-24T12:15:28.078847+00:00 356999602.908683419228 356999999.999711513519 60272.510753200 2023-11-24T12:15:29.076495+00:00 356999581.468979716301 356999999.999627888203 60272.510764790 2023-11-24T12:15:30.077843+00:00 356999530.332599163055 356999999.999709248543 60272.510776346 2023-11-24T12:15:31.076282+00:00 356999561.733373701572 356999999.999486923218 60272.510788028 2023-11-24T12:15:32.085606+00:00 356999538.742166638374 356999999.999731779099 60272.510799573 2023-11-24T12:15:33.083140+00:00 356999595.314367234707 357000000.000063538551 60272.510811257 2023-11-24T12:15:34.092634+00:00 356999546.596864521503 357000000.000294983387 60272.510823075 2023-11-24T12:15:35.113681+00:00 356999544.972479522228 357000000.000149905682 60272.510834301 2023-11-24T12:15:36.083642+00:00 356999569.550154983997 356999999.999685466290 60272.510845877 2023-11-24T12:15:37.083747+00:00 356999609.543245553970 356999999.999823927879 60272.510857481 2023-11-24T12:15:38.086321+00:00 356999556.667189061642 356999999.999731540680 60272.510868934 2023-11-24T12:15:39.075930+00:00 356999576.295954823494 356999999.999869346619 60272.510880538 2023-11-24T12:15:40.078530+00:00 356999530.125230193138 356999999.999975860119 60272.510892177 2023-11-24T12:15:41.084142+00:00 356999547.563181817532 356999999.999470829964 60272.510903760 2023-11-24T12:15:42.084862+00:00 356999541.066249966621 356999999.999704599380 60272.510915371 2023-11-24T12:15:43.088070+00:00 356999576.402115762234 356999999.999669849873 60272.510926834 2023-11-24T12:15:44.078434+00:00 356999596.347772657871 357000000.000248014927 60272.510938420 2023-11-24T12:15:45.079506+00:00 356999522.427399456501 356999999.999668598175 60272.510950008 2023-11-24T12:15:46.080692+00:00 356999562.701860845089 357000000.000426352024 60272.510961567 2023-11-24T12:15:47.079389+00:00 356999594.262327373028 356999999.999831974506 60272.510973137 2023-11-24T12:15:48.079036+00:00 356999546.588860511780 357000000.000331759453 60272.510984717 2023-11-24T12:15:49.079534+00:00 356999518.902560234070 356999999.999585509300 60272.510996364 2023-11-24T12:15:50.085869+00:00 356999519.798378407955 357000000.000244259834 60272.511007961 2023-11-24T12:15:51.087875+00:00 356999571.625801384449 356999999.999677002430 60272.511019537 2023-11-24T12:15:52.087983+00:00 356999577.035356938839 356999999.999835789204 60272.511031157 2023-11-24T12:15:53.091964+00:00 356999555.675475955009 357000000.000117421150 60272.511042702 2023-11-24T12:15:54.089431+00:00 356999543.609391212463 356999999.999805152416 60272.511054147 2023-11-24T12:15:55.078275+00:00 356999576.224207520485 357000000.000309169292 60272.511065814 2023-11-24T12:15:56.086318+00:00 356999557.761120676994 357000000.000403225422 60272.511077365 2023-11-24T12:15:57.084360+00:00 356999541.672534286976 357000000.000023484230 60272.511089208 2023-11-24T12:15:58.107586+00:00 356999599.813761293888 357000000.000179588795 60272.511100476 2023-11-24T12:15:59.081079+00:00 356999601.175031602383 356999999.999919891357 60272.511112119 2023-11-24T12:16:00.087039+00:00 356999606.397326171398 356999999.999535322189 60272.511123755 2023-11-24T12:16:01.092409+00:00 356999584.953504800797 357000000.000206172466 60272.511135413 2023-11-24T12:16:02.099655+00:00 356999572.831595242023 356999999.999998152256 60272.511146876 2023-11-24T12:16:03.090084+00:00 356999538.398547291756 356999999.999714851379 60272.511158310 2023-11-24T12:16:04.078018+00:00 356999567.950115382671 356999999.999988794327 60272.511169918 2023-11-24T12:16:05.080950+00:00 356999569.201977849007 357000000.000114500523 60272.511181390 2023-11-24T12:16:06.072098+00:00 356999608.257831335068 357000000.000140130520 60272.511193053 2023-11-24T12:16:07.079793+00:00 356999557.464240908623 357000000.000251829624 60272.511204677 2023-11-24T12:16:08.084049+00:00 356999545.548106849194 357000000.000078618526 60272.511216194 2023-11-24T12:16:09.079212+00:00 356999545.148922622204 357000000.000122785568 60272.511227771 2023-11-24T12:16:10.079371+00:00 356999537.013814926147 356999999.999880313873 60272.511239337 2023-11-24T12:16:11.078705+00:00 356999549.047758221626 356999999.999979436398 60272.511250870 2023-11-24T12:16:12.075215+00:00 356999578.728578805923 357000000.000009894371 60272.511262497 2023-11-24T12:16:13.079767+00:00 356999552.611832320690 356999999.999598860741 60272.511274210 2023-11-24T12:16:14.091755+00:00 356999595.611756026745 356999999.999783456326 60272.511285643 2023-11-24T12:16:15.079523+00:00 356999561.342532336712 357000000.000045597553 60272.511297273 2023-11-24T12:16:16.084377+00:00 356999583.139295279980 356999999.999913334846 60272.511308852 2023-11-24T12:16:17.084817+00:00 356999552.451713323593 357000000.000262677670 60272.511320355 2023-11-24T12:16:18.078690+00:00 356999567.042484879494 357000000.000427782536 60272.511331928 2023-11-24T12:16:19.078578+00:00 356999593.913563013077 357000000.000326931477 60272.511343514 2023-11-24T12:16:20.079622+00:00 356999553.734143733978 356999999.999866962433 60272.511355098 2023-11-24T12:16:21.080512+00:00 356999544.049253940582 357000000.000083088875 60272.511366633 2023-11-24T12:16:22.077064+00:00 356999556.856008708477 356999999.999924778938 60272.511378206 2023-11-24T12:16:23.077024+00:00 356999567.451594889164 356999999.999501049519 60272.511389856 2023-11-24T12:16:24.083547+00:00 356999576.107804417610 356999999.999981999397 60272.511401433 2023-11-24T12:16:25.083816+00:00 356999573.418658137321 356999999.999993622303 60272.511413008 2023-11-24T12:16:26.083913+00:00 356999554.456027090549 357000000.000103950500 60272.511424478 2023-11-24T12:16:27.074933+00:00 356999541.923389792442 357000000.000032842159 60272.511436056 2023-11-24T12:16:28.075284+00:00 356999538.850052416325 357000000.000044524670 60272.511447685 2023-11-24T12:16:29.079988+00:00 356999551.976709127426 357000000.000005543232 60272.511459321 2023-11-24T12:16:30.085313+00:00 356999551.827956914902 356999999.999829292297 60272.511470776 2023-11-24T12:16:31.075002+00:00 356999573.759822309017 357000000.000240325928 60272.511482422 2023-11-24T12:16:32.081306+00:00 356999604.398907959461 357000000.000020384789 60272.511493976 2023-11-24T12:16:33.079495+00:00 356999555.621315300465 356999999.999892055988 60272.511505562 2023-11-24T12:16:34.080571+00:00 356999542.637818157673 356999999.999715268612 60272.511517168 2023-11-24T12:16:35.083360+00:00 356999577.659560501575 356999999.999776363373 60272.511528620 2023-11-24T12:16:36.072766+00:00 356999560.487415313721 356999999.999585926533 60272.511540277 2023-11-24T12:16:37.079951+00:00 356999563.989663422108 357000000.000050663948 60272.511551859 2023-11-24T12:16:38.080604+00:00 356999559.093263566494 357000000.000081121922 60272.511563333 2023-11-24T12:16:39.071945+00:00 356999568.664364695549 356999999.999966740608 60272.511574871 2023-11-24T12:16:40.068897+00:00 356999510.532572627068 357000000.000396311283 60272.511586691 2023-11-24T12:16:41.090077+00:00 356999547.299463033676 356999999.999924600124 60272.511598168 2023-11-24T12:16:42.081711+00:00 356999586.608795642853 356999999.999654054642 60272.511609794 2023-11-24T12:16:43.086220+00:00 356999533.375347554684 357000000.000268280506 60272.511621607 2023-11-24T12:16:44.106909+00:00 356999589.012664020061 356999999.999707639217 60272.511632918 2023-11-24T12:16:45.084118+00:00 356999599.499197065830 356999999.999658226967 60272.511644552 2023-11-24T12:16:46.089282+00:00 356999612.808945178986 357000000.000283837318 60272.511656141 2023-11-24T12:16:47.090609+00:00 356999570.040894150734 356999999.999722361565 60272.511667700 2023-11-24T12:16:48.089335+00:00 356999578.480920433998 357000000.000339925289 60272.511679193 2023-11-24T12:16:49.082260+00:00 356999549.491119623184 356999999.999960422516 60272.511690832 2023-11-24T12:16:50.087890+00:00 356999521.021165311337 356999999.999692142010 60272.511702402 2023-11-24T12:16:51.087499+00:00 356999558.210800826550 356999999.999966800213 60272.511714049 2023-11-24T12:16:52.093798+00:00 356999591.318647801876 356999999.999900579453 60272.511725416 2023-11-24T12:16:53.075924+00:00 356999531.825433790684 357000000.000192701817 60272.511737189 2023-11-24T12:16:54.093175+00:00 356999534.416221439838 356999999.999962568283 60272.511748719 2023-11-24T12:16:55.089304+00:00 356999544.312305688858 356999999.999690473080 60272.511760339 2023-11-24T12:16:56.093274+00:00 356999565.998896718025 356999999.999962866306 60272.511771710 2023-11-24T12:16:57.075752+00:00 356999583.775671064854 356999999.999656260014 60272.511783441 2023-11-24T12:16:58.089322+00:00 356999551.007994651794 357000000.000130474567 60272.511795082 2023-11-24T12:16:59.095051+00:00 356999545.569956481457 356999999.999690175056 60272.511806491 2023-11-24T12:17:00.080840+00:00 356999575.344127595425 357000000.000483393669 60272.511818177 2023-11-24T12:17:01.090508+00:00 356999541.891388475895 357000000.000202596188 60272.511829622 2023-11-24T12:17:02.079348+00:00 356999561.399916291237 357000000.000413656235 60272.511841249 2023-11-24T12:17:03.083919+00:00 356999540.083575189114 356999999.999787271023 60272.511852683 2023-11-24T12:17:04.071872+00:00 356999573.630280077457 356999999.999997079372 60272.511864347 2023-11-24T12:17:05.079561+00:00 356999547.487132310867 357000000.000182747841 60272.511876105 2023-11-24T12:17:06.095473+00:00 356999531.331012725830 356999999.999614894390 60272.511887554 2023-11-24T12:17:07.084681+00:00 356999548.207997918129 356999999.999787986279 60272.511899071 2023-11-24T12:17:08.079756+00:00 356999595.635931551456 357000000.000272870064 60272.511910695 2023-11-24T12:17:09.084071+00:00 356999531.864617824554 356999999.999476194382 60272.511922255 2023-11-24T12:17:10.082794+00:00 356999623.803259909153 357000000.000333666801 60272.511933753 2023-11-24T12:17:11.076279+00:00 356999529.932560145855 356999999.999723255634 60272.511945434 2023-11-24T12:17:12.085519+00:00 356999551.955997407436 357000000.000391960144 60272.511957184 2023-11-24T12:17:13.100738+00:00 356999579.962089717388 356999999.999727368355 60272.511968561 2023-11-24T12:17:14.083729+00:00 356999534.225134432316 357000000.000038146973 60272.511980081 2023-11-24T12:17:15.079038+00:00 356999563.815251648426 357000000.000303566456 60272.511991640 2023-11-24T12:17:16.077685+00:00 356999581.261577367783 356999999.999732553959 60272.512003284 2023-11-24T12:17:17.083736+00:00 356999573.730255901814 357000000.000144958496 60272.512014879 2023-11-24T12:17:18.085569+00:00 356999540.856983065605 356999999.999946177006 60272.512026421 2023-11-24T12:17:19.082742+00:00 356999562.747076094151 356999999.999654591084 60272.512038019 2023-11-24T12:17:20.084815+00:00 356999564.820519387722 356999999.999836981297 60272.512049472 2023-11-24T12:17:21.074390+00:00 356999584.346936881542 357000000.000155091286 60272.512061166 2023-11-24T12:17:22.084702+00:00 356999633.601130425930 356999999.999950349331 60272.512072716 2023-11-24T12:17:23.082634+00:00 356999541.110925316811 357000000.000001072884 60272.512084199 2023-11-24T12:17:24.074758+00:00 356999590.015625953674 357000000.000315546989 60272.512096031 2023-11-24T12:17:25.097096+00:00 356999536.931902408600 357000000.000124514103 60272.512107341 2023-11-24T12:17:26.074222+00:00 356999557.763633370399 356999999.999671339989 60272.512119037 2023-11-24T12:17:27.084812+00:00 356999515.921196281910 357000000.000372529030 60272.512130467 2023-11-24T12:17:28.072321+00:00 356999531.888132035732 356999999.999722957611 60272.512142044 2023-11-24T12:17:29.072603+00:00 356999569.370237171650 356999999.999507904053 60272.512153843 2023-11-24T12:17:30.092065+00:00 356999587.129723429680 356999999.999924480915 60272.512165255 2023-11-24T12:17:31.078000+00:00 356999578.307009756565 356999999.999724090099 60272.512176977 2023-11-24T12:17:32.090837+00:00 356999548.667581200600 357000000.000108838081 60272.512188564 2023-11-24T12:17:33.091941+00:00 356999532.105927228928 356999999.999932229519 60272.512200200 2023-11-24T12:17:34.097274+00:00 356999592.545993745327 356999999.999871611595 60272.512211698 2023-11-24T12:17:35.090665+00:00 356999564.393602371216 357000000.000225245953 60272.512223195 2023-11-24T12:17:36.084077+00:00 356999580.097687542439 357000000.000453591347 60272.512234823 2023-11-24T12:17:37.088679+00:00 356999580.471062183380 356999999.999639987946 60272.512246394 2023-11-24T12:17:38.088441+00:00 356999542.368300557137 357000000.000103056431 60272.512257955 2023-11-24T12:17:39.087274+00:00 356999559.362150728703 356999999.999854564667 60272.512269528 2023-11-24T12:17:40.087211+00:00 356999548.440886199474 356999999.999726176262 60272.512281108 2023-11-24T12:17:41.087713+00:00 356999588.952292799950 357000000.000272989273 60272.512292611 2023-11-24T12:17:42.081588+00:00 356999575.678045988083 356999999.999957203865 60272.512304337 2023-11-24T12:17:43.094747+00:00 356999535.108385205269 357000000.000105321407 60272.512315783 2023-11-24T12:17:44.083653+00:00 356999570.678226113319 357000000.000217199326 60272.512327396 2023-11-24T12:17:45.086986+00:00 356999565.407075524330 357000000.000028252602 60272.512338841 2023-11-24T12:17:46.075888+00:00 356999556.295543670654 357000000.000293731689 60272.512350409 2023-11-24T12:17:47.075356+00:00 356999554.566097259521 356999999.999834120274 60272.512362070 2023-11-24T12:17:48.082856+00:00 356999575.678669929504 356999999.999884128571 60272.512373604 2023-11-24T12:17:49.079423+00:00 356999537.179129898548 356999999.999845385551 60272.512385158 2023-11-24T12:17:50.077621+00:00 356999579.841006875038 357000000.000234007835 60272.512396752 2023-11-24T12:17:51.079404+00:00 356999558.329637944698 356999999.999984622002 60272.512408332 2023-11-24T12:17:52.079860+00:00 356999534.271486878395 356999999.999532043934 60272.512419848 2023-11-24T12:17:53.074854+00:00 356999570.164016723633 357000000.000207960606 60272.512431539 2023-11-24T12:17:54.084933+00:00 356999548.641957640648 357000000.000366568565 60272.512442960 2023-11-24T12:17:55.071767+00:00 356999581.256672918797 357000000.000329971313 60272.512454518 2023-11-24T12:17:56.070334+00:00 356999532.055677354336 357000000.000282287598 60272.512466335 2023-11-24T12:17:57.091328+00:00 356999592.779983282089 357000000.000116050243 60272.512477834 2023-11-24T12:17:58.084840+00:00 356999548.234941840172 357000000.000127375126 60272.512489416 2023-11-24T12:17:59.085569+00:00 356999531.632459342480 357000000.000234544277 60272.512501005 2023-11-24T12:18:00.086849+00:00 356999558.023669779301 356999999.999827682972 60272.512512683 2023-11-24T12:18:01.095826+00:00 356999569.939826965332 357000000.000105142593 60272.512524150 2023-11-24T12:18:02.086585+00:00 356999600.010457217693 356999999.999507009983 60272.512535747 2023-11-24T12:18:03.088548+00:00 356999573.623401224613 357000000.000122189522 60272.512547186 2023-11-24T12:18:04.076893+00:00 356999565.459253609180 356999999.999929308891 60272.512558785 2023-11-24T12:18:05.079052+00:00 356999589.232332944870 357000000.000124275684 60272.512570351 2023-11-24T12:18:06.078362+00:00 356999528.237936437130 356999999.999836981297 60272.512581982 2023-11-24T12:18:07.083239+00:00 356999574.529483318329 357000000.000124871731 60272.512593445 2023-11-24T12:18:08.073676+00:00 356999573.004830121994 357000000.000315725803 60272.512605034 2023-11-24T12:18:09.074971+00:00 356999528.491465568542 356999999.999920785427 60272.512616752 2023-11-24T12:18:10.087349+00:00 356999558.093143045902 356999999.999770522118 60272.512628168 2023-11-24T12:18:11.073694+00:00 356999536.991130411625 357000000.000238180161 60272.512639753 2023-11-24T12:18:12.074668+00:00 356999595.520557820797 357000000.000020325184 60272.512651393 2023-11-24T12:18:13.080331+00:00 356999536.936122059822 357000000.000120878220 60272.512662900 2023-11-24T12:18:14.074573+00:00 356999518.391703128815 356999999.999535560608 60272.512674490 2023-11-24T12:18:15.075964+00:00 356999532.375823736191 356999999.999810218811 60272.512686017 2023-11-24T12:18:16.071887+00:00 356999481.736014485359 357000000.000340223312 60272.512697596 2023-11-24T12:18:17.072274+00:00 356999552.174083471298 356999999.999860703945 60272.512709225 2023-11-24T12:18:18.077056+00:00 356999579.075371086597 356999999.999793589115 60272.512720727 2023-11-24T12:18:19.070861+00:00 356999567.231520533562 357000000.000395119190 60272.512732295 2023-11-24T12:18:20.070306+00:00 356999578.747665345669 356999999.999854266644 60272.512743879 2023-11-24T12:18:21.071129+00:00 356999526.546349406242 357000000.000109016895 60272.512755444 2023-11-24T12:18:22.070353+00:00 356999546.795652687550 356999999.999588370323 60272.512767191 2023-11-24T12:18:23.085299+00:00 356999560.483867824078 356999999.999824821949 60272.512778678 2023-11-24T12:18:24.077792+00:00 356999537.361052215099 356999999.999899506569 60272.512790375 2023-11-24T12:18:25.088407+00:00 356999542.000501513481 356999999.999803543091 60272.512801833 2023-11-24T12:18:26.078351+00:00 356999572.278570413589 356999999.999834895134 60272.512813414 2023-11-24T12:18:27.078999+00:00 356999554.783305168152 357000000.000068604946 60272.512824976 2023-11-24T12:18:28.077962+00:00 356999537.746937990189 356999999.999903917313 60272.512836559 2023-11-24T12:18:29.078710+00:00 356999575.714100062847 357000000.000444352627 60272.512848124 2023-11-24T12:18:30.077895+00:00 356999545.783498287201 357000000.000131309032 60272.512859680 2023-11-24T12:18:31.076310+00:00 356999536.711399435997 357000000.000137388706 60272.512871264 2023-11-24T12:18:32.077183+00:00 356999553.635786116123 356999999.999996662140 60272.512882955 2023-11-24T12:18:33.087302+00:00 356999526.194485008717 356999999.999929487705 60272.512894462 2023-11-24T12:18:34.081482+00:00 356999529.104357302189 356999999.999467670918 60272.512905970 2023-11-24T12:18:35.075796+00:00 356999551.725864350796 357000000.000253736973 60272.512917575 2023-11-24T12:18:36.078511+00:00 356999560.166284918785 356999999.999769866467 60272.512929125 2023-11-24T12:18:37.076374+00:00 356999574.057195425034 356999999.999863684177 60272.512940687 2023-11-24T12:18:38.075314+00:00 356999576.075247466564 357000000.000182092190 60272.512952290 2023-11-24T12:18:39.077867+00:00 356999554.517703533173 356999999.999810874462 60272.512963824 2023-11-24T12:18:40.074411+00:00 356999574.421394467354 356999999.999991476536 60272.512975386 2023-11-24T12:18:41.073338+00:00 356999545.912901282310 357000000.000435233116 60272.512987123 2023-11-24T12:18:42.087422+00:00 356999561.354270577431 356999999.999920606613 60272.512998687 2023-11-24T12:18:43.086550+00:00 356999556.308297991753 356999999.999883115292 60272.513010207 2023-11-24T12:18:44.081891+00:00 356999573.148996531963 356999999.999632179737 60272.513021832 2023-11-24T12:18:45.086296+00:00 356999565.754280209541 356999999.999965429306 60272.513033320 2023-11-24T12:18:46.078886+00:00 356999540.464426338673 357000000.000094115734 60272.513045002 2023-11-24T12:18:47.088183+00:00 356999546.204989314079 357000000.000138938427 60272.513056603 2023-11-24T12:18:48.090470+00:00 356999540.995911955833 357000000.000185370445 60272.513068196 2023-11-24T12:18:49.092118+00:00 356999551.321270942688 357000000.000049173832 60272.513079775 2023-11-24T12:18:50.092582+00:00 356999566.824026286602 357000000.000018119812 60272.513091303 2023-11-24T12:18:51.088583+00:00 356999595.144680082798 356999999.999716043472 60272.513102913 2023-11-24T12:18:52.091662+00:00 356999566.916920900345 357000000.000236332417 60272.513114453 2023-11-24T12:18:53.088748+00:00 356999517.477972149849 356999999.999845921993 60272.513126088 2023-11-24T12:18:54.094027+00:00 356999531.680018484592 356999999.999922692776 60272.513137658 2023-11-24T12:18:55.093665+00:00 356999570.975681424141 356999999.999734818935 60272.513149307 2023-11-24T12:18:56.100083+00:00 356999608.677246451378 356999999.999852418900 60272.513160807 2023-11-24T12:18:57.093717+00:00 356999512.405376553535 356999999.999905407429 60272.513172214 2023-11-24T12:18:58.079325+00:00 356999552.329816758633 357000000.000133574009 60272.513183800 2023-11-24T12:18:59.080330+00:00 356999557.750937461853 356999999.999651134014 60272.513195396 2023-11-24T12:19:00.082220+00:00 356999616.328234255314 357000000.000073432922 60272.513206982 2023-11-24T12:19:01.083244+00:00 356999530.566211700439 357000000.000072240829 60272.513218558 2023-11-24T12:19:02.083459+00:00 356999599.399054884911 357000000.000133097172 60272.513230067 2023-11-24T12:19:03.077813+00:00 356999540.315913796425 356999999.999971508980 60272.513241598 2023-11-24T12:19:04.074092+00:00 356999536.699774920940 357000000.000051558018 60272.513253184 2023-11-24T12:19:05.075074+00:00 356999529.697887957096 356999999.999899625778 60272.513264748 2023-11-24T12:19:06.074240+00:00 356999544.565556049347 356999999.999791026115 60272.513276346 2023-11-24T12:19:07.076349+00:00 356999579.206623315811 356999999.999649107456 60272.513287886 2023-11-24T12:19:08.073340+00:00 356999561.447932004929 356999999.999948263168 60272.513299422 2023-11-24T12:19:09.070088+00:00 356999557.123490393162 356999999.999489009380 60272.513311005 2023-11-24T12:19:10.070840+00:00 356999573.182640194893 357000000.000366687775 60272.513322798 2023-11-24T12:19:11.089714+00:00 356999565.776758790016 356999999.999860227108 60272.513334177 2023-11-24T12:19:12.072901+00:00 356999550.935632050037 357000000.000049173832 60272.513345926 2023-11-24T12:19:13.087982+00:00 356999586.126936733723 357000000.000344693661 60272.513357520 2023-11-24T12:19:14.089725+00:00 356999538.598464310169 356999999.999779760838 60272.513369031 2023-11-24T12:19:15.084263+00:00 356999562.973294377327 357000000.000155031681 60272.513380708 2023-11-24T12:19:16.093172+00:00 356999539.838346719742 356999999.999624073505 60272.513392648 2023-11-24T12:19:17.124795+00:00 356999571.728641748428 356999999.999997735023 60272.513403868 2023-11-24T12:19:18.094229+00:00 356999555.137730419636 357000000.000073313713 60272.513415366 2023-11-24T12:19:19.087624+00:00 356999549.521475553513 356999999.999608457088 60272.513426981 2023-11-24T12:19:20.091155+00:00 356999543.697988331318 356999999.999946653843 60272.513438617 2023-11-24T12:19:21.096520+00:00 356999542.534455478191 357000000.000172376633 60272.513450061 2023-11-24T12:19:22.085214+00:00 356999572.850804746151 357000000.000016033649 60272.513461601 2023-11-24T12:19:23.082353+00:00 356999543.355370163918 357000000.000074923038 60272.513473376 2023-11-24T12:19:24.099687+00:00 356999541.609913885593 356999999.999597787857 60272.513484784 2023-11-24T12:19:25.085329+00:00 356999569.239554345608 357000000.000269353390 60272.513496347 2023-11-24T12:19:26.084408+00:00 356999559.179332256317 357000000.000017821789 60272.513507984 2023-11-24T12:19:27.089778+00:00 356999578.955504298210 357000000.000169098377 60272.513519427 2023-11-24T12:19:28.078523+00:00 356999520.198826432228 356999999.999833524227 60272.513531008 2023-11-24T12:19:29.079085+00:00 356999529.414296329021 356999999.999693930149 60272.513542594 2023-11-24T12:19:30.080102+00:00 356999536.949678778648 356999999.999870598316 60272.513554201 2023-11-24T12:19:31.082914+00:00 356999552.598720073700 356999999.999625325203 60272.513565759 2023-11-24T12:19:32.081585+00:00 356999553.146919906139 357000000.000342428684 60272.513577324 2023-11-24T12:19:33.080795+00:00 356999555.598014652729 357000000.000287711620 60272.513588783 2023-11-24T12:19:34.070876+00:00 356999559.505397379398 357000000.000198483467 60272.513600492 2023-11-24T12:19:35.082539+00:00 356999544.507457196712 357000000.000478327274 60272.513612020 2023-11-24T12:19:36.078492+00:00 356999529.249099791050 357000000.000121772289 60272.513623640 2023-11-24T12:19:37.082541+00:00 356999570.148007512093 356999999.999897181988 60272.513635222 2023-11-24T12:19:38.083167+00:00 356999552.097873508930 356999999.999795198441 60272.513646863 2023-11-24T12:19:39.088974+00:00 356999552.341553568840 356999999.999508917332 60272.513658436 2023-11-24T12:19:40.088862+00:00 356999531.393006026745 357000000.000216722488 60272.513669904 2023-11-24T12:19:41.079724+00:00 356999541.287889599800 356999999.999939680099 60272.513681669 2023-11-24T12:19:42.096212+00:00 356999534.204061985016 356999999.999734640121 60272.513693188 2023-11-24T12:19:43.091465+00:00 356999530.206969797611 357000000.000001907349 60272.513704725 2023-11-24T12:19:44.088211+00:00 356999564.202042698860 357000000.000146389008 60272.513716241 2023-11-24T12:19:45.083241+00:00 356999582.759149849415 357000000.000156939030 60272.513727820 2023-11-24T12:19:46.083695+00:00 356999593.762874424458 356999999.999940693378 60272.513739433 2023-11-24T12:19:47.086987+00:00 356999580.218904137611 357000000.000380814075 60272.513751078 2023-11-24T12:19:48.093165+00:00 356999573.133483171463 356999999.999838292599 60272.513762615 2023-11-24T12:19:49.089895+00:00 356999541.804573595524 356999999.999700188637 60272.513774054 2023-11-24T12:19:50.078260+00:00 356999569.007832467556 356999999.999821066856 60272.513785731 2023-11-24T12:19:51.087141+00:00 356999519.174947440624 356999999.999937593937 60272.513797222 2023-11-24T12:19:52.080007+00:00 356999564.427089989185 357000000.000235736370 60272.513808824 2023-11-24T12:19:53.082353+00:00 356999558.331059753895 357000000.000073552132 60272.513820429 2023-11-24T12:19:54.085110+00:00 356999561.831406593323 357000000.000295698643 60272.513831982 2023-11-24T12:19:55.083288+00:00 356999602.983766496181 356999999.999507963657 60272.513843603 2023-11-24T12:19:56.087245+00:00 356999555.119966089725 357000000.000272929668 60272.513855081 2023-11-24T12:19:57.078989+00:00 356999589.709076225758 357000000.000424027443 60272.513866734 2023-11-24T12:19:58.085802+00:00 356999530.600246250629 357000000.000100970268 60272.513878299 2023-11-24T12:19:59.085069+00:00 356999499.808878600597 356999999.999950945377 60272.513889784 2023-11-24T12:20:00.077384+00:00 356999578.485912621021 357000000.000110864639 60272.513901292 2023-11-24T12:20:01.071620+00:00 356999564.233069241047 356999999.999675035477 60272.513913712 2023-11-24T12:20:02.144673+00:00 356999526.935986936092 356999999.999577403069 60272.513925091 2023-11-24T12:20:03.127846+00:00 356999575.581182539463 356999999.999688506126 60272.513936337 2023-11-24T12:20:04.099471+00:00 356999558.824026107788 357000000.000043511391 60272.513947715 2023-11-24T12:20:05.082595+00:00 356999548.706938505173 357000000.000050544739 60272.513959539 2023-11-24T12:20:06.104167+00:00 356999536.207909941673 357000000.000293612480 60272.513970962 2023-11-24T12:20:07.091117+00:00 356999580.510736584663 357000000.000071167946 60272.513982498 2023-11-24T12:20:08.087783+00:00 356999557.138997852802 356999999.999962389469 60272.513993997 2023-11-24T12:20:09.081307+00:00 356999613.614316165447 356999999.999740064144 60272.514005602 2023-11-24T12:20:10.084033+00:00 356999574.937993168831 357000000.000335991383 60272.514017132 2023-11-24T12:20:11.080232+00:00 356999535.295278847218 356999999.999915599823 60272.514028730 2023-11-24T12:20:12.082273+00:00 356999536.447167813778 356999999.999964416027 60272.514040322 2023-11-24T12:20:13.083784+00:00 356999563.304354846478 356999999.999760627747 60272.514051791 2023-11-24T12:20:14.074785+00:00 356999594.574525713921 357000000.000347375870 60272.514063397 2023-11-24T12:20:15.077544+00:00 356999590.480131864548 356999999.999716162682 60272.514075032 2023-11-24T12:20:16.082713+00:00 356999556.096158862114 357000000.000342547894 60272.514086533 2023-11-24T12:20:17.076495+00:00 356999554.276764571667 356999999.999932169914 60272.514098105 2023-11-24T12:20:18.076318+00:00 356999534.260128378868 356999999.999883711338 60272.514109735 2023-11-24T12:20:19.081133+00:00 356999569.166225552559 357000000.000142753124 60272.514121227 2023-11-24T12:20:20.073995+00:00 356999603.998861491680 356999999.999669313431 60272.514132863 2023-11-24T12:20:21.079377+00:00 356999531.752313613892 357000000.000154614449 60272.514144404 2023-11-24T12:20:22.076528+00:00 356999580.653708994389 356999999.999692857265 60272.514155938 2023-11-24T12:20:23.073035+00:00 356999549.323239445686 356999999.999934136868 60272.514167513 2023-11-24T12:20:24.073136+00:00 356999538.931970000267 356999999.999794423580 60272.514179101 2023-11-24T12:20:25.074311+00:00 356999549.940751016140 356999999.999583303928 60272.514190627 2023-11-24T12:20:26.070165+00:00 356999525.640431582928 357000000.000193655491 60272.514202241 2023-11-24T12:20:27.073613+00:00 356999514.161143302917 356999999.999931573868 60272.514213807 2023-11-24T12:20:28.072963+00:00 356999555.426996171474 357000000.000132262707 60272.514225399 2023-11-24T12:20:29.074486+00:00 356999566.085438311100 357000000.000031232834 60272.514237044 2023-11-24T12:20:30.080603+00:00 356999540.925591886044 357000000.000071704388 60272.514248627 2023-11-24T12:20:31.081348+00:00 356999556.609150588512 356999999.999880194664 60272.514260244 2023-11-24T12:20:32.085038+00:00 356999586.658870339394 357000000.000160157681 60272.514271765 2023-11-24T12:20:33.080448+00:00 356999539.350161671638 356999999.999714970589 60272.514283661 2023-11-24T12:20:34.108310+00:00 356999598.869512915611 357000000.000300586224 60272.514294922 2023-11-24T12:20:35.081245+00:00 356999566.132318139076 356999999.999586641788 60272.514306470 2023-11-24T12:20:36.079038+00:00 356999564.448849737644 357000000.000122785568 60272.514318002 2023-11-24T12:20:37.075405+00:00 356999569.843911886215 357000000.000023722649 60272.514329613 2023-11-24T12:20:38.078549+00:00 356999550.681112825871 356999999.999800741673 60272.514341296 2023-11-24T12:20:39.087939+00:00 356999579.615898072720 357000000.000005543232 60272.514352810 2023-11-24T12:20:40.082781+00:00 356999556.929395675659 356999999.999748706818 60272.514364349 2023-11-24T12:20:41.079705+00:00 356999597.891407668591 357000000.000097572803 60272.514375953 2023-11-24T12:20:42.082286+00:00 356999543.187525689602 357000000.000123381615 60272.514387810 2023-11-24T12:20:43.106783+00:00 356999607.012346982956 356999999.999900102615 60272.514399116 2023-11-24T12:20:44.083597+00:00 356999515.083064258099 356999999.999532043934 60272.514410699 2023-11-24T12:20:45.084423+00:00 356999596.677695930004 357000000.000180840492 60272.514422291 2023-11-24T12:20:46.085983+00:00 356999563.884213805199 357000000.000033199787 60272.514433913 2023-11-24T12:20:47.090111+00:00 356999580.590716183186 356999999.999771237373 60272.514445396 2023-11-24T12:20:48.082179+00:00 356999581.391850829124 356999999.999812006950 60272.514456913 2023-11-24T12:20:49.077283+00:00 356999588.995768487453 356999999.999995887280 60272.514468547 2023-11-24T12:20:50.082500+00:00 356999614.699040472507 357000000.000168144703 60272.514480165 2023-11-24T12:20:51.086255+00:00 356999532.539694964886 357000000.000041007996 60272.514491641 2023-11-24T12:20:52.077773+00:00 356999490.957032322884 356999999.999702632427 60272.514503328 2023-11-24T12:20:53.087550+00:00 356999541.769351422787 356999999.999645352364 60272.514514892 2023-11-24T12:20:54.086696+00:00 356999570.458707869053 356999999.999846816063 60272.514526375 2023-11-24T12:20:55.078773+00:00 356999561.682222247124 356999999.999878227711 60272.514538000 2023-11-24T12:20:56.083190+00:00 356999580.262815535069 357000000.000257849693 60272.514549679 2023-11-24T12:20:57.092263+00:00 356999558.899692535400 356999999.999514102936 60272.514561200 2023-11-24T12:20:58.087648+00:00 356999565.584511876106 356999999.999706447124 60272.514572723 2023-11-24T12:20:59.083235+00:00 356999572.157435357571 356999999.999921441078 60272.514584300 2023-11-24T12:21:00.083498+00:00 356999558.040444850922 356999999.999681591988 60272.514595844 2023-11-24T12:21:01.080890+00:00 356999546.876929819584 357000000.000416874886 60272.514607446 2023-11-24T12:21:02.083348+00:00 356999558.683324456215 356999999.999952852726 60272.514618955 2023-11-24T12:21:03.077682+00:00 356999583.773922681808 357000000.000032246113 60272.514630513 2023-11-24T12:21:04.076330+00:00 356999577.821228504181 356999999.999771416187 60272.514642174 2023-11-24T12:21:05.083824+00:00 356999557.180689930916 356999999.999954581261 60272.514653648 2023-11-24T12:21:06.075225+00:00 356999582.524641215801 356999999.999881625175 60272.514665287 2023-11-24T12:21:07.080813+00:00 356999551.705715775490 356999999.999768614769 60272.514676840 2023-11-24T12:21:08.078988+00:00 356999528.296117186546 356999999.999763011932 60272.514688449 2023-11-24T12:21:09.082012+00:00 356999542.345965147018 357000000.000114917755 60272.514699931 2023-11-24T12:21:10.074015+00:00 356999576.608051657677 357000000.000122010708 60272.514711530 2023-11-24T12:21:11.076164+00:00 356999552.738355457783 356999999.999893367290 60272.514723085 2023-11-24T12:21:12.074575+00:00 356999519.590287268162 357000000.000223934650 60272.514734741 2023-11-24T12:21:13.081605+00:00 356999571.808057546616 357000000.000067353249 60272.514746299 2023-11-24T12:21:14.080203+00:00 356999562.368572115898 356999999.999820828438 60272.514757809 2023-11-24T12:21:15.074690+00:00 356999549.861634016037 357000000.000338017941 60272.514769379 2023-11-24T12:21:16.074301+00:00 356999549.510544657707 356999999.999968171120 60272.514781028 2023-11-24T12:21:17.080846+00:00 356999507.087174296379 356999999.999634265900 60272.514792569 2023-11-24T12:21:18.077970+00:00 356999556.530075550079 356999999.999711632729 60272.514804126 2023-11-24T12:21:19.076490+00:00 356999515.907232820988 356999999.999790310860 60272.514815769 2023-11-24T12:21:20.082429+00:00 356999541.032798290253 356999999.999739289284 60272.514827514 2023-11-24T12:21:21.097211+00:00 356999583.733175456524 356999999.999776840210 60272.514838995 2023-11-24T12:21:22.089204+00:00 356999559.973355829716 357000000.000174462795 60272.514850586 2023-11-24T12:21:23.090596+00:00 356999517.754728734493 356999999.999874949455 60272.514862217 2023-11-24T12:21:24.095559+00:00 356999537.445185959339 357000000.000330269337 60272.514873760 2023-11-24T12:21:25.092890+00:00 356999550.930803239346 356999999.999898672104 60272.514885270 2023-11-24T12:21:26.087302+00:00 356999561.439622938633 357000000.000123679638 60272.514896919 2023-11-24T12:21:27.093788+00:00 356999560.284177362919 356999999.999622762203 60272.514908345 2023-11-24T12:21:28.081062+00:00 356999595.901389658451 356999999.999658763409 60272.514919967 2023-11-24T12:21:29.085207+00:00 356999577.722698390484 356999999.999910235405 60272.514931530 2023-11-24T12:21:30.084189+00:00 356999546.684905767441 356999999.999883949757 60272.514943114 2023-11-24T12:21:31.085041+00:00 356999566.628581464291 357000000.000370800495 60272.514954769 2023-11-24T12:21:32.091994+00:00 356999549.105240821838 356999999.999695658684 60272.514966232 2023-11-24T12:21:33.082455+00:00 356999512.630521118641 357000000.000310719013 60272.514977756 2023-11-24T12:21:34.078159+00:00 356999565.688762485981 356999999.999977886677 60272.514989300 2023-11-24T12:21:35.075535+00:00 356999632.895394802094 356999999.999837040901 60272.515001277 2023-11-24T12:21:36.110275+00:00 356999587.111685991287 357000000.000077545643 60272.515012617 2023-11-24T12:21:37.090097+00:00 356999576.286220848560 356999999.999981343746 60272.515024087 2023-11-24T12:21:38.081097+00:00 356999555.601197063923 357000000.000030636787 60272.515035631 2023-11-24T12:21:39.078547+00:00 356999537.415491223335 357000000.000266134739 60272.515047289 2023-11-24T12:21:40.085826+00:00 356999585.917899727821 356999999.999506533146 60272.515059011 2023-11-24T12:21:41.098561+00:00 356999541.223461806774 357000000.000281631947 60272.515070379 2023-11-24T12:21:42.080732+00:00 356999575.427127540112 356999999.999529302120 60272.515081943 2023-11-24T12:21:43.079862+00:00 356999561.682250261307 357000000.000350952148 60272.515093542 2023-11-24T12:21:44.081998+00:00 356999584.942188143730 356999999.999983489513 60272.515105242 2023-11-24T12:21:45.092878+00:00 356999554.576152384281 357000000.000047802925 60272.515116554 2023-11-24T12:21:46.070225+00:00 356999512.261186897755 357000000.000125944614 60272.515128375 2023-11-24T12:21:47.091549+00:00 356999559.019969761372 357000000.000003457069 60272.515139868 2023-11-24T12:21:48.084615+00:00 356999551.757493555546 357000000.000114977360 60272.515151444 2023-11-24T12:21:49.084747+00:00 356999574.211589157581 356999999.999548137188 60272.515162989 2023-11-24T12:21:50.082259+00:00 356999569.705716788769 356999999.999885439873 60272.515174897 2023-11-24T12:21:51.111089+00:00 356999500.731454610825 357000000.000021934509 60272.515186194 2023-11-24T12:21:52.087180+00:00 356999562.691544115543 357000000.000122487545 60272.515197738 2023-11-24T12:21:53.084581+00:00 356999576.178148329258 357000000.000222563744 60272.515209347 2023-11-24T12:21:54.087576+00:00 356999524.092963397503 356999999.999493718147 60272.515220867 2023-11-24T12:21:55.082953+00:00 356999570.879480481148 357000000.000481605530 60272.515232453 2023-11-24T12:21:56.083960+00:00 356999559.722298741341 357000000.000073492527 60272.515244023 2023-11-24T12:21:57.083637+00:00 356999566.248844444752 357000000.000011861324 60272.515255702 2023-11-24T12:21:58.092668+00:00 356999524.224591910839 356999999.999854147434 60272.515267138 2023-11-24T12:21:59.080717+00:00 356999566.786191582680 356999999.999831616879 60272.515278828 2023-11-24T12:22:00.090728+00:00 356999566.099583446980 357000000.000205993652 60272.515290418 2023-11-24T12:22:01.092119+00:00 356999528.748429715633 356999999.999636590481 60272.515302159 2023-11-24T12:22:02.106526+00:00 356999534.034360706806 357000000.000238478184 60272.515313465 2023-11-24T12:22:03.083406+00:00 356999534.440997540951 357000000.000057280064 60272.515325078 2023-11-24T12:22:04.086714+00:00 356999561.864372253418 356999999.999755024910 60272.515336634 2023-11-24T12:22:05.085184+00:00 356999531.319112956524 357000000.000036656857 60272.515348221 2023-11-24T12:22:06.086266+00:00 356999574.736380219460 357000000.000149190426 60272.515359710 2023-11-24T12:22:07.078979+00:00 356999544.970469415188 356999999.999745070934 60272.515371317 2023-11-24T12:22:08.081778+00:00 356999539.272237479687 357000000.000196933746 60272.515382871 2023-11-24T12:22:09.080091+00:00 356999572.033156514168 356999999.999860107899 60272.515394323 2023-11-24T12:22:10.069482+00:00 356999514.966044723988 356999999.999776601791 60272.515406018 2023-11-24T12:22:11.079938+00:00 356999525.942630350590 357000000.000059962273 60272.515417684 2023-11-24T12:22:12.087881+00:00 356999508.734916269779 356999999.999881327152 60272.515429223 2023-11-24T12:22:13.084866+00:00 356999563.715126633644 356999999.999748170376 60272.515440988 2023-11-24T12:22:14.101361+00:00 356999516.920766770840 356999999.999889492989 60272.515452309 2023-11-24T12:22:15.079510+00:00 356999564.222526490688 357000000.000222504139 60272.515463965 2023-11-24T12:22:16.086611+00:00 356999638.433540999889 357000000.000020623207 60272.515475470 2023-11-24T12:22:17.080577+00:00 356999577.101982474327 356999999.999725401402 60272.515487165 2023-11-24T12:22:18.091036+00:00 356999592.035532414913 357000000.000378906727 60272.515498582 2023-11-24T12:22:19.077525+00:00 356999530.472108662128 356999999.999716877937 60272.515510139 2023-11-24T12:22:20.076025+00:00 356999604.363065779209 357000000.000112354755 60272.515521785 2023-11-24T12:22:21.082226+00:00 356999555.975874543190 356999999.999858677387 60272.515533271 2023-11-24T12:22:22.074621+00:00 356999583.221871614456 357000000.000130236149 60272.515545008 2023-11-24T12:22:23.088708+00:00 356999549.543834984303 356999999.999355018139 60272.515556435 2023-11-24T12:22:24.075940+00:00 356999574.512913644314 357000000.000046670437 60272.515568023 2023-11-24T12:22:25.077209+00:00 356999581.672663331032 356999999.999827802181 60272.515579580 2023-11-24T12:22:26.075725+00:00 356999590.311355829239 357000000.000304996967 60272.515591170 2023-11-24T12:22:27.077111+00:00 356999542.941352128983 356999999.999725341797 60272.515602761 2023-11-24T12:22:28.078548+00:00 356999541.831701457500 357000000.000411391258 60272.515614304 2023-11-24T12:22:29.075833+00:00 356999578.556383430958 356999999.999752879143 60272.515625913 2023-11-24T12:22:30.078873+00:00 356999507.046750068665 357000000.000371813774 60272.515637427 2023-11-24T12:22:31.073684+00:00 356999514.053052365780 357000000.000046670437 60272.515648998 2023-11-24T12:22:32.073410+00:00 356999566.803182244301 356999999.999647796154 60272.515660549 2023-11-24T12:22:33.071383+00:00 356999541.351407170296 356999999.999771714211 60272.515672137 2023-11-24T12:22:34.072688+00:00 356999607.013974785805 356999999.999641239643 60272.515683723 2023-11-24T12:22:35.073663+00:00 356999550.504987001419 356999999.999539434910 60272.515695289 2023-11-24T12:22:36.072986+00:00 356999531.870789051056 356999999.999898254871 60272.515706849 2023-11-24T12:22:37.071802+00:00 356999580.772909879684 356999999.999976575375 60272.515718526 2023-11-24T12:22:38.080636+00:00 356999534.565233051777 357000000.000180125237 60272.515730682 2023-11-24T12:22:39.130918+00:00 356999573.142366707325 357000000.000053644180 60272.515741736 2023-11-24T12:22:40.085990+00:00 356999564.691713631153 356999999.999878704548 60272.515753308 2023-11-24T12:22:41.085851+00:00 356999619.698235332966 357000000.000082612038 60272.515764809 2023-11-24T12:22:42.079487+00:00 356999560.595724642277 356999999.999925971031 60272.515776472 2023-11-24T12:22:43.087145+00:00 356999511.033571779728 356999999.999463617802 60272.515787995 2023-11-24T12:22:44.082801+00:00 356999531.798192560673 356999999.999778807163 60272.515799670 2023-11-24T12:22:45.091461+00:00 356999555.800238549709 356999999.999757766724 60272.515811156 2023-11-24T12:22:46.083903+00:00 356999541.001770496368 356999999.999791443348 60272.515822707 2023-11-24T12:22:47.081847+00:00 356999529.653926312923 357000000.000210642815 60272.515834305 2023-11-24T12:22:48.083887+00:00 356999561.028544604778 356999999.999661505222 60272.515845933 2023-11-24T12:22:49.088556+00:00 356999567.618321359158 357000000.000354886055 60272.515857566 2023-11-24T12:22:50.093681+00:00 356999529.481712579727 356999999.999871969223 60272.515869066 2023-11-24T12:22:51.087306+00:00 356999496.906681120396 357000000.000096023083 60272.515880589 2023-11-24T12:22:52.082928+00:00 356999575.560271680355 357000000.000330746174 60272.515892271 2023-11-24T12:22:53.092237+00:00 356999567.949535131454 356999999.999912738800 60272.515903688 2023-11-24T12:22:54.078607+00:00 356999543.122153639793 356999999.999709248543 60272.515915345 2023-11-24T12:22:55.085794+00:00 356999525.751391828060 356999999.999952912331 60272.515926850 2023-11-24T12:22:56.079823+00:00 356999538.376255691051 357000000.000045001507 60272.515938414 2023-11-24T12:22:57.079003+00:00 356999589.014340400696 356999999.999815523624 60272.515950014 2023-11-24T12:22:58.081201+00:00 356999548.985456109047 357000000.000091612339 60272.515961547 2023-11-24T12:22:59.077696+00:00 356999570.164936125278 356999999.999561667442 60272.515973158 2023-11-24T12:23:00.080836+00:00 356999573.686103343964 357000000.000424146652 60272.515984684 2023-11-24T12:23:01.076674+00:00 356999527.175888597965 357000000.000015258789 60272.515996416 2023-11-24T12:23:02.090300+00:00 356999602.355486214161 357000000.000335395336 60272.516007948 2023-11-24T12:23:03.086685+00:00 356999553.863435387611 356999999.999921739101 60272.516019458 2023-11-24T12:23:04.081209+00:00 356999532.545511901379 356999999.999820291996 60272.516031030 2023-11-24T12:23:05.080998+00:00 356999563.662785708904 356999999.999911785126 60272.516042642 2023-11-24T12:23:06.084289+00:00 356999557.751301229000 356999999.999729812145 60272.516054154 2023-11-24T12:23:07.078941+00:00 356999569.263607263565 356999999.999952852726 60272.516065741 2023-11-24T12:23:08.080064+00:00 356999510.005562067032 356999999.999637007713 60272.516077356 2023-11-24T12:23:09.083540+00:00 356999570.761546313763 357000000.000217735767 60272.516088884 2023-11-24T12:23:10.079573+00:00 356999558.688971519470 357000000.000065326691 60272.516100518 2023-11-24T12:23:11.084812+00:00 356999511.859000921249 356999999.999927461147 60272.516112077 2023-11-24T12:23:12.083411+00:00 356999551.881079196930 357000000.000063061714 60272.516123808 2023-11-24T12:23:13.096969+00:00 356999548.293967604637 357000000.000255227089 60272.516135264 2023-11-24T12:23:14.086807+00:00 356999579.666503250599 356999999.999623537064 60272.516146764 2023-11-24T12:23:15.080415+00:00 356999613.714570879936 357000000.000372588634 60272.516158285 2023-11-24T12:23:16.075791+00:00 356999562.270921230316 356999999.999366998672 60272.516169962 2023-11-24T12:23:17.084765+00:00 356999574.601828277111 357000000.000228822231 60272.516181647 2023-11-24T12:23:18.094291+00:00 356999589.032787382603 357000000.000100135803 60272.516193007 2023-11-24T12:23:19.075780+00:00 356999565.530116677284 356999999.999587059021 60272.516204719 2023-11-24T12:23:20.087717+00:00 356999562.506045222282 357000000.000109016895 60272.516216252 2023-11-24T12:23:21.084156+00:00 356999560.862977743149 356999999.999766469002 60272.516227843 2023-11-24T12:23:22.085646+00:00 356999553.745699763298 357000000.000068068504 60272.516239665 2023-11-24T12:23:23.107046+00:00 356999568.311772763729 357000000.000066757202 60272.516250941 2023-11-24T12:23:24.081332+00:00 356999575.708444893360 357000000.000347971916 60272.516262541 2023-11-24T12:23:25.083519+00:00 356999569.288241147995 357000000.000012218952 60272.516274196 2023-11-24T12:23:26.090560+00:00 356999527.337177276611 356999999.999870598316 60272.516285594 2023-11-24T12:23:27.075329+00:00 356999583.605568408966 356999999.999872326851 60272.516297211 2023-11-24T12:23:28.079064+00:00 356999551.055743038654 356999999.999864280224 60272.516308915 2023-11-24T12:23:29.090266+00:00 356999619.770991921425 356999999.999635875225 60272.516320387 2023-11-24T12:23:30.081454+00:00 356999543.567381203175 357000000.000205755234 60272.516332041 2023-11-24T12:23:31.088312+00:00 356999558.445638000965 356999999.999824285507 60272.516343614 2023-11-24T12:23:32.088207+00:00 356999607.779287815094 357000000.000392317772 60272.516355135 2023-11-24T12:23:33.083645+00:00 356999536.082313299179 357000000.000331997871 60272.516366746 2023-11-24T12:23:34.086825+00:00 356999587.720664858818 356999999.999802827835 60272.516378331 2023-11-24T12:23:35.087801+00:00 356999557.923780858517 357000000.000265300274 60272.516389948 2023-11-24T12:23:36.091528+00:00 356999568.452535092831 356999999.999646961689 60272.516401883 2023-11-24T12:23:37.122670+00:00 356999577.800338745117 357000000.000252246857 60272.516413012 2023-11-24T12:23:38.084210+00:00 356999516.132982611656 356999999.999749481678 60272.516424625 2023-11-24T12:23:39.087563+00:00 356999564.322369813919 356999999.999759197235 60272.516436076 2023-11-24T12:23:40.076926+00:00 356999586.277217507362 356999999.999959170818 60272.516447696 2023-11-24T12:23:41.080979+00:00 356999545.131672799587 356999999.999936044216 60272.516459279 2023-11-24T12:23:42.081718+00:00 356999559.565833210945 357000000.000322103500 60272.516470833 2023-11-24T12:23:43.079973+00:00 356999533.175625622272 357000000.000143349171 60272.516482421 2023-11-24T12:23:44.081167+00:00 356999555.101849019527 357000000.000278890133 60272.516494015 2023-11-24T12:23:45.082907+00:00 356999554.368141114712 356999999.999963998795 60272.516505561 2023-11-24T12:23:46.080440+00:00 356999529.248709559441 356999999.999649643898 60272.516517250 2023-11-24T12:23:47.090417+00:00 356999523.444728553295 356999999.999983668327 60272.516528754 2023-11-24T12:23:48.084359+00:00 356999531.726803958416 356999999.999905228615 60272.516540213 2023-11-24T12:23:49.074423+00:00 356999606.255590200424 356999999.999891340733 60272.516551900 2023-11-24T12:23:50.084129+00:00 356999584.670992434025 356999999.999818801880 60272.516563557 2023-11-24T12:23:51.091309+00:00 356999548.925643384457 357000000.000126540661 60272.516574994 2023-11-24T12:23:52.079438+00:00 356999592.303931593895 356999999.999941110611 60272.516586700 2023-11-24T12:23:53.090937+00:00 356999514.570214986801 356999999.999692142010 60272.516598206 2023-11-24T12:23:54.084984+00:00 356999544.171192407608 357000000.000495314598 60272.516609915 2023-11-24T12:23:55.096643+00:00 356999550.976002871990 356999999.999848783016 60272.516621471 2023-11-24T12:23:56.095139+00:00 356999509.834421932697 357000000.000397562981 60272.516632959 2023-11-24T12:23:57.087686+00:00 356999638.792537450790 356999999.999608755112 60272.516644577 2023-11-24T12:23:58.091502+00:00 356999587.149522662163 356999999.999780714512 60272.516656113 2023-11-24T12:23:59.088143+00:00 356999558.303907215595 357000000.000229597092 60272.516667794 2023-11-24T12:24:00.097442+00:00 356999552.524931967258 356999999.999422967434 60272.516679524 2023-11-24T12:24:01.110813+00:00 356999527.069937705994 357000000.000197589397 60272.516690854 2023-11-24T12:24:02.089780+00:00 356999549.330845415592 356999999.999886274338 60272.516702305 2023-11-24T12:24:03.079093+00:00 356999600.733096897602 356999999.999880731106 60272.516713873 2023-11-24T12:24:04.078644+00:00 356999544.417835593224 357000000.000030457973 60272.516725534 2023-11-24T12:24:05.086127+00:00 356999568.423492491245 357000000.000215232372 60272.516737114 2023-11-24T12:24:06.086641+00:00 356999587.505931138992 356999999.999822556973 60272.516748612 2023-11-24T12:24:07.080044+00:00 356999574.727066040039 357000000.000008940697 60272.516760217 2023-11-24T12:24:08.082734+00:00 356999644.483035624027 356999999.999944567680 60272.516771716 2023-11-24T12:24:09.076256+00:00 356999530.150974512100 357000000.000079751015 60272.516783357 2023-11-24T12:24:10.082059+00:00 356999581.328590869904 356999999.999938428402 60272.516794895 2023-11-24T12:24:11.078925+00:00 356999567.160987198353 356999999.999946832657 60272.516806419 2023-11-24T12:24:12.074627+00:00 356999569.256186604500 356999999.999866008759 60272.516817983 2023-11-24T12:24:13.073730+00:00 356999562.339447081089 356999999.999851465225 60272.516829539 2023-11-24T12:24:14.072181+00:00 356999607.988209724426 356999999.999896049500 60272.516841115 2023-11-24T12:24:15.072320+00:00 356999539.076720833778 357000000.000022411346 60272.516852817 2023-11-24T12:24:16.083371+00:00 356999583.657605648041 357000000.000034153461 60272.516864527 2023-11-24T12:24:17.095092+00:00 356999559.237723767757 357000000.000058472157 60272.516875827 2023-11-24T12:24:18.071463+00:00 356999576.927779793739 357000000.000019431114 60272.516887389 2023-11-24T12:24:19.070406+00:00 356999588.622241079807 357000000.000074625015 60272.516899067 2023-11-24T12:24:20.079379+00:00 356999559.853534340858 357000000.000174880028 60272.516910648 2023-11-24T12:24:21.080008+00:00 356999572.701644062996 356999999.999523222446 60272.516922202 2023-11-24T12:24:22.078280+00:00 356999529.865652740002 356999999.999831140041 60272.516933813 2023-11-24T12:24:23.081437+00:00 356999603.659253001213 357000000.000018596649 60272.516945375 2023-11-24T12:24:24.080366+00:00 356999530.232629477978 356999999.999543786049 60272.516956921 2023-11-24T12:24:25.077953+00:00 356999578.818580448627 356999999.999873578548 60272.516968559 2023-11-24T12:24:26.083436+00:00 356999604.827259600163 356999999.999985635281 60272.516980042 2023-11-24T12:24:27.075593+00:00 356999612.774065077305 357000000.000380933285 60272.516991634 2023-11-24T12:24:28.077177+00:00 356999590.809183776379 356999999.999747753143 60272.517003262 2023-11-24T12:24:29.081822+00:00 356999590.796259760857 357000000.000441789627 60272.517014854 2023-11-24T12:24:30.083405+00:00 356999542.766138970852 356999999.999810338020 60272.517026354 2023-11-24T12:24:31.076993+00:00 356999568.733823537827 356999999.999914109707 60272.517037914 2023-11-24T12:24:32.075736+00:00 356999552.399898469448 356999999.999637067318 60272.517049544 2023-11-24T12:24:33.080593+00:00 356999576.067922949791 356999999.999870717525 60272.517061062 2023-11-24T12:24:34.075725+00:00 356999578.820113241673 357000000.000037670135 60272.517072646 2023-11-24T12:24:35.076661+00:00 356999552.152774453163 357000000.000189125538 60272.517084226 2023-11-24T12:24:36.077172+00:00 356999559.725213587284 356999999.999699652195 60272.517095814 2023-11-24T12:24:37.078300+00:00 356999573.308709084988 356999999.999629378319 60272.517107341 2023-11-24T12:24:38.074319+00:00 356999580.708797216415 357000000.000507712364 60272.517118932 2023-11-24T12:24:39.075686+00:00 356999561.654920279980 356999999.999825835228 60272.517130480 2023-11-24T12:24:40.073442+00:00 356999580.297716617584 357000000.000002026558 60272.517142094 2023-11-24T12:24:41.076911+00:00 356999546.985184252262 356999999.999977707863 60272.517153687 2023-11-24T12:24:42.078550+00:00 356999529.965703248978 356999999.999993085861 60272.517165177 2023-11-24T12:24:43.071309+00:00 356999535.685071170330 356999999.999432086945 60272.517176861 2023-11-24T12:24:44.080840+00:00 356999578.500655293465 357000000.000007808208 60272.517188611 2023-11-24T12:24:45.096027+00:00 356999577.647264480591 356999999.999995529652 60272.517200055 2023-11-24T12:24:46.084716+00:00 356999523.068910121918 356999999.999705374241 60272.517211631 2023-11-24T12:24:47.084955+00:00 356999569.238387525082 357000000.000237405300 60272.517223183 2023-11-24T12:24:48.082993+00:00 356999565.780428349972 356999999.999789178371 60272.517234844 2023-11-24T12:24:49.090497+00:00 356999569.884697496891 357000000.000180602074 60272.517246367 2023-11-24T12:24:50.086164+00:00 356999567.286708831787 356999999.999870955944 60272.517257933 2023-11-24T12:24:51.085415+00:00 356999573.392392098904 357000000.000014185905 60272.517269477 2023-11-24T12:24:52.082831+00:00 356999570.697842955589 357000000.000031709671 60272.517281181 2023-11-24T12:24:53.094021+00:00 356999552.864304006100 356999999.999950170517 60272.517292721 2023-11-24T12:24:54.091096+00:00 356999574.916948437691 357000000.000032424927 60272.517304271 2023-11-24T12:24:55.088971+00:00 356999556.763281643391 356999999.999927341938 60272.517315825 2023-11-24T12:24:56.087223+00:00 356999532.179973840714 356999999.999489903450 60272.517327401 2023-11-24T12:24:57.087487+00:00 356999571.003455817699 357000000.000327706337 60272.517338939 2023-11-24T12:24:58.084308+00:00 356999501.673861563206 356999999.999924659729 60272.517350784 2023-11-24T12:24:59.107696+00:00 356999568.716919243336 357000000.000395059586 60272.517361992 2023-11-24T12:25:00.076097+00:00 356999560.552494883537 357000000.000065326691 60272.517373717 2023-11-24T12:25:01.089143+00:00 356999574.255870163441 357000000.000144660473 60272.517385410 2023-11-24T12:25:02.099412+00:00 356999591.060795783997 357000000.000062942505 60272.517396811 2023-11-24T12:25:03.084504+00:00 356999531.720181584358 356999999.999980270863 60272.517408316 2023-11-24T12:25:04.078502+00:00 356999542.138445496559 356999999.999808013439 60272.517419814 2023-11-24T12:25:05.071963+00:00 356999587.754328072071 357000000.000169336796 60272.517431450 2023-11-24T12:25:06.077298+00:00 356999542.343808114529 356999999.999694287777 60272.517443034 2023-11-24T12:25:07.078166+00:00 356999541.614568114281 357000000.000035643578 60272.517454568 2023-11-24T12:25:08.074676+00:00 356999623.014726161957 356999999.999698162079 60272.517466187 2023-11-24T12:25:09.078592+00:00 356999592.982096672058 357000000.000498175621 60272.517477733 2023-11-24T12:25:10.076084+00:00 356999557.887733995914 356999999.999924063683 60272.517489385 2023-11-24T12:25:11.082841+00:00 356999567.070819377899 357000000.000206410885 60272.517501051 2023-11-24T12:25:12.090751+00:00 356999578.953919053078 357000000.000192403793 60272.517512600 2023-11-24T12:25:13.088647+00:00 356999557.879823565483 357000000.000255703926 60272.517524086 2023-11-24T12:25:14.081072+00:00 356999552.079714536667 357000000.000142633915 60272.517535659 2023-11-24T12:25:15.080956+00:00 356999514.233032763004 356999999.999743282795 60272.517547229 2023-11-24T12:25:16.080608+00:00 356999547.111131489277 357000000.000240683556 60272.517558793 2023-11-24T12:25:17.079707+00:00 356999548.233796358109 356999999.999741613865 60272.517570342 2023-11-24T12:25:18.077554+00:00 356999580.106786608696 356999999.999942541122 60272.517581995 2023-11-24T12:25:19.084324+00:00 356999557.096103191376 356999999.999753952026 60272.517593475 2023-11-24T12:25:20.076252+00:00 356999603.908131837845 357000000.000106096268 60272.517605052 2023-11-24T12:25:21.076507+00:00 356999590.123130679131 357000000.000346004963 60272.517616623 2023-11-24T12:25:22.076186+00:00 356999555.973921954632 356999999.999837517738 60272.517628198 2023-11-24T12:25:23.076325+00:00 356999519.843724191189 357000000.000455558300 60272.517639752 2023-11-24T12:25:24.074524+00:00 356999574.707789957523 356999999.999681115150 60272.517651341 2023-11-24T12:25:25.075911+00:00 356999582.144487857819 357000000.000400424004 60272.517662968 2023-11-24T12:25:26.080410+00:00 356999594.798018157482 356999999.999925971031 60272.517674470 2023-11-24T12:25:27.074216+00:00 356999567.818081200123 356999999.999504148960 60272.517686073 2023-11-24T12:25:28.076730+00:00 356999570.750652790070 357000000.000273168087 60272.517697711 2023-11-24T12:25:29.082269+00:00 356999529.033275008202 357000000.000208497047 60272.517709161 2023-11-24T12:25:30.071547+00:00 356999591.586558103561 356999999.999648332596 60272.517720826 2023-11-24T12:25:31.079350+00:00 356999559.351573705673 357000000.000142455101 60272.517732408 2023-11-24T12:25:32.080094+00:00 356999573.413650691509 357000000.000030457973 60272.517744083 2023-11-24T12:25:33.088820+00:00 356999557.917595744133 357000000.000152468681 60272.517755464 2023-11-24T12:25:34.072089+00:00 356999578.450243651867 356999999.999962329865 60272.517767126 2023-11-24T12:25:35.079699+00:00 356999521.752437114716 357000000.000103652477 60272.517778794 2023-11-24T12:25:36.087776+00:00 356999533.998943865299 356999999.999908387661 60272.517790351 2023-11-24T12:25:37.086343+00:00 356999553.549934148788 357000000.000021755695 60272.517801877 2023-11-24T12:25:38.082149+00:00 356999546.189177572727 356999999.999882221222 60272.517813536 2023-11-24T12:25:39.089497+00:00 356999539.955010354519 356999999.999809563160 60272.517825208 2023-11-24T12:25:40.097981+00:00 356999526.323592424393 356999999.999721288681 60272.517836611 2023-11-24T12:25:41.083159+00:00 356999547.281838536263 357000000.000024497509 60272.517848243 2023-11-24T12:25:42.088210+00:00 356999567.491569519043 357000000.000018835068 60272.517860103 2023-11-24T12:25:43.112942+00:00 356999549.532856225967 357000000.000388920307 60272.517871405 2023-11-24T12:25:44.089434+00:00 356999522.100602746010 356999999.999814569950 60272.517882895 2023-11-24T12:25:45.082148+00:00 356999506.614450752735 357000000.000044822693 60272.517894598 2023-11-24T12:25:46.093253+00:00 356999573.283324718475 356999999.999873280525 60272.517906148 2023-11-24T12:25:47.091237+00:00 356999552.000896155834 357000000.000072598457 60272.517917717 2023-11-24T12:25:48.090772+00:00 356999529.599739134312 356999999.999720573425 60272.517929262 2023-11-24T12:25:49.088251+00:00 356999554.406691133976 357000000.000217318535 60272.517940746 2023-11-24T12:25:50.080433+00:00 356999552.477551400661 356999999.999735891819 60272.517952366 2023-11-24T12:25:51.084388+00:00 356999537.327883005142 356999999.999946594238 60272.517963914 2023-11-24T12:25:52.082165+00:00 356999576.338414013386 356999999.999667823315 60272.517975531 2023-11-24T12:25:53.085859+00:00 356999500.600409924984 357000000.000065386295 60272.517987047 2023-11-24T12:25:54.080880+00:00 356999561.983483850956 357000000.000513434410 60272.517998638 2023-11-24T12:25:55.082284+00:00 356999573.236424088478 356999999.999850094318 60272.518010233 2023-11-24T12:25:56.084110+00:00 356999523.980142056942 357000000.000079512596 60272.518021883 2023-11-24T12:25:57.090722+00:00 356999525.634268999100 357000000.000204324722 60272.518033300 2023-11-24T12:25:58.077089+00:00 356999611.064021050930 356999999.999858975410 60272.518044971 2023-11-24T12:25:59.085477+00:00 356999535.330721974373 356999999.999982595444 60272.518056468 2023-11-24T12:26:00.078862+00:00 356999557.596180677414 356999999.999955236912 60272.518068042 2023-11-24T12:26:01.078845+00:00 356999534.080718994141 356999999.999752163887 60272.518079880 2023-11-24T12:26:02.101637+00:00 356999573.721246778965 356999999.999770820141 60272.518091352 2023-11-24T12:26:03.092827+00:00 356999546.401159167290 357000000.000205695629 60272.518102814 2023-11-24T12:26:04.083192+00:00 356999548.844603240490 357000000.000014305115 60272.518114381 2023-11-24T12:26:05.082459+00:00 356999563.664570629597 356999999.999870419502 60272.518125917 2023-11-24T12:26:06.079244+00:00 356999564.711881816387 357000000.000189185143 60272.518137485 2023-11-24T12:26:07.078712+00:00 356999554.117625534534 357000000.000196814537 60272.518149187 2023-11-24T12:26:08.089784+00:00 356999526.389362812042 357000000.000052034855 60272.518160623 2023-11-24T12:26:09.077872+00:00 356999557.448432147503 356999999.999865889549 60272.518172311 2023-11-24T12:26:10.087627+00:00 356999572.308351576328 356999999.999953389168 60272.518183771 2023-11-24T12:26:11.077764+00:00 356999519.816411375999 356999999.999660015106 60272.518195305 2023-11-24T12:26:12.074398+00:00 356999556.933928310871 357000000.000260233879 60272.518206960 2023-11-24T12:26:13.081310+00:00 356999543.101903438568 356999999.999677896500 60272.518218609 2023-11-24T12:26:14.087828+00:00 356999561.123236477375 356999999.999939501286 60272.518230068 2023-11-24T12:26:15.077848+00:00 356999535.156169295311 357000000.000023066998 60272.518241669 2023-11-24T12:26:16.080195+00:00 356999515.945805847645 357000000.000168144703 60272.518253316 2023-11-24T12:26:17.086495+00:00 356999530.283165335655 356999999.999799907207 60272.518264713 2023-11-24T12:26:18.071231+00:00 356999580.192999780178 357000000.000001847744 60272.518276308 2023-11-24T12:26:19.072986+00:00 356999543.934086561203 357000000.000054121017 60272.518287915 2023-11-24T12:26:20.075874+00:00 356999554.974999248981 357000000.000245213509 60272.518299505 2023-11-24T12:26:21.077263+00:00 356999523.742617547512 357000000.000009834766 60272.518311161 2023-11-24T12:26:22.084290+00:00 356999590.000162661076 356999999.999900579453 60272.518322665 2023-11-24T12:26:23.078223+00:00 356999589.530811429024 357000000.000023901463 60272.518334182 2023-11-24T12:26:24.073344+00:00 356999555.771965801716 356999999.999569475651 60272.518345748 2023-11-24T12:26:25.072641+00:00 356999532.594852566719 357000000.000393450260 60272.518357454 2023-11-24T12:26:26.084003+00:00 356999512.939216792583 357000000.000065267086 60272.518369035 2023-11-24T12:26:27.084610+00:00 356999550.981773555279 357000000.000162422657 60272.518380565 2023-11-24T12:26:28.080765+00:00 356999548.924545526505 356999999.999679803848 60272.518392140 2023-11-24T12:26:29.080916+00:00 356999564.158767163754 357000000.000154256821 60272.518403735 2023-11-24T12:26:30.082653+00:00 356999548.534776985645 357000000.000223577023 60272.518415347 2023-11-24T12:26:31.086013+00:00 356999568.568677008152 356999999.999650597572 60272.518426833 2023-11-24T12:26:32.078402+00:00 356999508.130531728268 357000000.000009059906 60272.518438628 2023-11-24T12:26:33.097440+00:00 356999587.982654571533 356999999.999695181847 60272.518449956 2023-11-24T12:26:34.076187+00:00 356999528.290577471256 356999999.999865055084 60272.518461560 2023-11-24T12:26:35.078762+00:00 356999561.974795043468 357000000.000058114529 60272.518473214 2023-11-24T12:26:36.085627+00:00 356999522.447786629200 356999999.999987065792 60272.518484703 2023-11-24T12:26:37.078355+00:00 356999544.169661819935 356999999.999829947948 60272.518496247 2023-11-24T12:26:38.075769+00:00 356999558.748922586441 356999999.999795377254 60272.518507831 2023-11-24T12:26:39.076599+00:00 356999567.426451802254 357000000.000469326973 60272.518519553 2023-11-24T12:26:40.089384+00:00 356999553.853988707066 357000000.000150740147 60272.518531043 2023-11-24T12:26:41.082130+00:00 356999529.905724942684 356999999.999557673931 60272.518542547 2023-11-24T12:26:42.076050+00:00 356999567.906166434288 357000000.000139236450 60272.518554182 2023-11-24T12:26:43.081295+00:00 356999541.582085430622 356999999.999977290630 60272.518565873 2023-11-24T12:26:44.091427+00:00 356999557.348038136959 356999999.999780476093 60272.518577551 2023-11-24T12:26:45.100397+00:00 356999609.297287642956 356999999.999682903290 60272.518589030 2023-11-24T12:26:46.092239+00:00 356999536.073641598225 356999999.999856054783 60272.518600433 2023-11-24T12:26:47.077428+00:00 356999531.953677117825 356999999.999924063683 60272.518611941 2023-11-24T12:26:48.071711+00:00 356999551.508659243584 357000000.000147879124 60272.518623531 2023-11-24T12:26:49.073084+00:00 356999521.286821901798 356999999.999876201153 60272.518635174 2023-11-24T12:26:50.079013+00:00 356999540.496409654617 357000000.000063300133 60272.518646726 2023-11-24T12:26:51.077176+00:00 356999591.884890139103 357000000.000143885612 60272.518658328 2023-11-24T12:26:52.079526+00:00 356999551.536807060242 356999999.999853432178 60272.518670451 2023-11-24T12:26:53.126942+00:00 356999599.236942768097 357000000.000381827354 60272.518681663 2023-11-24T12:26:54.095689+00:00 356999570.321235418320 356999999.999772071838 60272.518693206 2023-11-24T12:26:55.092991+00:00 356999556.653415918350 356999999.999712467194 60272.518704765 2023-11-24T12:26:56.091717+00:00 356999603.212382614613 356999999.999957144260 60272.518716317 2023-11-24T12:26:57.089753+00:00 356999539.459011077881 357000000.000024855137 60272.518727909 2023-11-24T12:26:58.091352+00:00 356999540.452801644802 356999999.999802708626 60272.518739447 2023-11-24T12:26:59.088219+00:00 356999527.303328096867 356999999.999890923500 60272.518751071 2023-11-24T12:27:00.092570+00:00 356999564.238409698009 356999999.999848127365 60272.518762497 2023-11-24T12:27:01.079758+00:00 356999585.299030065536 357000000.000276505947 60272.518774294 2023-11-24T12:27:02.099022+00:00 356999576.505244910717 357000000.000086963177 60272.518785615 2023-11-24T12:27:03.077163+00:00 356999572.928319156170 356999999.999761521816 60272.518797187 2023-11-24T12:27:04.076941+00:00 356999552.673277437687 357000000.000047266483 60272.518808822 2023-11-24T12:27:05.082214+00:00 356999589.194019615650 356999999.999515056610 60272.518820329 2023-11-24T12:27:06.076422+00:00 356999537.842462182045 357000000.000162482262 60272.518831906 2023-11-24T12:27:07.076650+00:00 356999585.353793323040 356999999.999770641327 60272.518843457 2023-11-24T12:27:08.074645+00:00 356999599.659410774708 356999999.999965429306 60272.518855047 2023-11-24T12:27:09.076060+00:00 356999557.282109975815 357000000.000071585178 60272.518866656 2023-11-24T12:27:10.079097+00:00 356999536.387918651104 357000000.000177502632 60272.518878162 2023-11-24T12:27:11.073214+00:00 356999538.059426963329 356999999.999959111214 60272.518889966 2023-11-24T12:27:12.093075+00:00 356999575.810425817966 357000000.000309407711 60272.518901499 2023-11-24T12:27:13.089507+00:00 356999629.995981454849 357000000.000063955784 60272.518912984 2023-11-24T12:27:14.081774+00:00 356999546.254751265049 356999999.999945402145 60272.518924679 2023-11-24T12:27:15.092275+00:00 356999551.678183078766 357000000.000007927418 60272.518936113 2023-11-24T12:27:16.080158+00:00 356999547.814754128456 356999999.999551892281 60272.518947671 2023-11-24T12:27:17.078753+00:00 356999555.168898463249 356999999.999997138977 60272.518959379 2023-11-24T12:27:18.090319+00:00 356999547.284399449825 356999999.999621927738 60272.518970849 2023-11-24T12:27:19.081356+00:00 356999552.361717224121 357000000.000273883343 60272.518982592 2023-11-24T12:27:20.095954+00:00 356999536.226780116558 356999999.999848961830 60272.518994052 2023-11-24T12:27:21.086094+00:00 356999541.086020648479 356999999.999980986118 60272.519005691 2023-11-24T12:27:22.091707+00:00 356999617.851254940033 357000000.000347733498 60272.519017355 2023-11-24T12:27:23.099484+00:00 356999512.564245879650 357000000.000106632710 60272.519028753 2023-11-24T12:27:24.084209+00:00 356999612.923746883869 356999999.999667763710 60272.519040319 2023-11-24T12:27:25.083573+00:00 356999635.668468892574 357000000.000132501125 60272.519051903 2023-11-24T12:27:26.084420+00:00 356999566.272675514221 356999999.999508738518 60272.519063596 2023-11-24T12:27:27.094656+00:00 356999601.124965608120 357000000.000131070614 60272.519075032 2023-11-24T12:27:28.082794+00:00 356999505.644807100296 356999999.999979376793 60272.519086658 2023-11-24T12:27:29.087238+00:00 356999549.448692858219 356999999.999814450741 60272.519098332 2023-11-24T12:27:30.095844+00:00 356999537.081331968307 356999999.999744176865 60272.519109797 2023-11-24T12:27:31.086413+00:00 356999552.130482912064 357000000.000009357929 60272.519121335 2023-11-24T12:27:32.083383+00:00 356999544.624791264534 357000000.000165879726 60272.519133208 2023-11-24T12:27:33.109157+00:00 356999540.876107811928 357000000.000107526779 60272.519144540 2023-11-24T12:27:34.088269+00:00 356999488.956595063210 357000000.000252604485 60272.519156160 2023-11-24T12:27:35.092218+00:00 356999528.174081802368 357000000.000291347504 60272.519167604 2023-11-24T12:27:36.080979+00:00 356999552.255587518215 356999999.999944329262 60272.519179272 2023-11-24T12:27:37.089050+00:00 356999593.044327259064 356999999.999784529209 60272.519190773 2023-11-24T12:27:38.082839+00:00 356999570.095032155514 357000000.000054538250 60272.519202440 2023-11-24T12:27:39.090820+00:00 356999575.077387809753 356999999.999927103519 60272.519213894 2023-11-24T12:27:40.080448+00:00 356999547.325666129589 356999999.999616682529 60272.519225427 2023-11-24T12:27:41.076897+00:00 356999586.704110622406 357000000.000270009041 60272.519237084 2023-11-24T12:27:42.084059+00:00 356999602.948920369148 356999999.999522984028 60272.519248622 2023-11-24T12:27:43.080913+00:00 356999587.107823193073 357000000.000055253506 60272.519260206 2023-11-24T12:27:44.081841+00:00 356999603.677518665791 356999999.999992847443 60272.519271828 2023-11-24T12:27:45.085950+00:00 356999527.277136623859 356999999.999898016453 60272.519283479 2023-11-24T12:27:46.092603+00:00 356999583.616496026516 357000000.000256180763 60272.519295209 2023-11-24T12:27:47.106083+00:00 356999582.253887355328 357000000.000245749950 60272.519306567 2023-11-24T12:27:48.087385+00:00 356999561.034682512283 357000000.000028431416 60272.519318206 2023-11-24T12:27:49.092969+00:00 356999583.403609812260 356999999.999930500984 60272.519329697 2023-11-24T12:27:50.085820+00:00 356999599.474939286709 356999999.999765098095 60272.519341283 2023-11-24T12:27:51.086858+00:00 356999597.206282496452 356999999.999826252460 60272.519352890 2023-11-24T12:27:52.089709+00:00 356999555.761873722076 356999999.999543368816 60272.519364451 2023-11-24T12:27:53.088583+00:00 356999591.193260908127 357000000.000010788441 60272.519375958 2023-11-24T12:27:54.082719+00:00 356999587.202714323997 357000000.000438570976 60272.519387456 2023-11-24T12:27:55.076200+00:00 356999565.008424222469 357000000.000132739544 60272.519399137 2023-11-24T12:27:56.085410+00:00 356999537.507220268250 357000000.000347554684 60272.519410647 2023-11-24T12:27:57.079859+00:00 356999594.399058699608 356999999.999750196934 60272.519422355 2023-11-24T12:27:58.091494+00:00 356999561.399674236774 357000000.000107944012 60272.519433820 2023-11-24T12:27:59.082039+00:00 356999605.653326749802 357000000.000046491623 60272.519445437 2023-11-24T12:28:00.085730+00:00 356999584.721472918987 356999999.999559938908 60272.519456967 2023-11-24T12:28:01.081935+00:00 356999571.490517199039 357000000.000112533569 60272.519468464 2023-11-24T12:28:02.075341+00:00 356999566.431020319462 357000000.000015676022 60272.519480159 2023-11-24T12:28:03.085691+00:00 356999539.522700607777 356999999.999837756157 60272.519491618 2023-11-24T12:28:04.075852+00:00 356999576.449864268303 356999999.999880075455 60272.519503260 2023-11-24T12:28:05.081639+00:00 356999639.332318902016 356999999.999935209751 60272.519514725 2023-11-24T12:28:06.072184+00:00 356999591.173653304577 357000000.000023603439 60272.519526375 2023-11-24T12:28:07.078765+00:00 356999531.920723557472 357000000.000190317631 60272.519538030 2023-11-24T12:28:08.085799+00:00 356999609.089305341244 357000000.000088095665 60272.519549527 2023-11-24T12:28:09.079097+00:00 356999549.428707897663 356999999.999766409397 60272.519561187 2023-11-24T12:28:10.086570+00:00 356999551.125006437302 356999999.999734878540 60272.519572687 2023-11-24T12:28:11.080187+00:00 356999544.420972645283 357000000.000270843506 60272.519584300 2023-11-24T12:28:12.083502+00:00 356999567.048700153828 356999999.999599397182 60272.519596021 2023-11-24T12:28:13.096215+00:00 356999546.586824297905 357000000.000157117844 60272.519607432 2023-11-24T12:28:14.082166+00:00 356999534.609170794487 356999999.999791145325 60272.519618967 2023-11-24T12:28:15.078731+00:00 356999547.637333273888 357000000.000021278858 60272.519630615 2023-11-24T12:28:16.085104+00:00 356999511.163522839546 356999999.999606072903 60272.519642101 2023-11-24T12:28:17.077535+00:00 356999519.007976889610 357000000.000348031521 60272.519653731 2023-11-24T12:28:18.082380+00:00 356999563.285724222660 356999999.999793171883 60272.519665293 2023-11-24T12:28:19.081298+00:00 356999531.093946933746 357000000.000160813332 60272.519676820 2023-11-24T12:28:20.077262+00:00 356999572.682894825935 357000000.000086247921 60272.519688476 2023-11-24T12:28:21.084340+00:00 356999547.424790740013 356999999.999985575676 60272.519699945 2023-11-24T12:28:22.075207+00:00 356999572.006010591984 356999999.999658942223 60272.519711637 2023-11-24T12:28:23.085414+00:00 356999556.279833555222 356999999.999907672405 60272.519723084 2023-11-24T12:28:24.074489+00:00 356999588.966512501240 356999999.999592542648 60272.519734628 2023-11-24T12:28:25.071797+00:00 356999567.360381066799 357000000.000042378902 60272.519746320 2023-11-24T12:28:26.082074+00:00 356999542.321667134762 356999999.999987423420 60272.519757795 2023-11-24T12:28:27.073520+00:00 356999534.424406707287 356999999.999774813652 60272.519769359 2023-11-24T12:28:28.072653+00:00 356999528.025642693043 357000000.000417888165 60272.519780945 2023-11-24T12:28:29.073705+00:00 356999565.915488183498 356999999.999816477299 60272.519792570 2023-11-24T12:28:30.078047+00:00 356999536.096362471581 356999999.999831676483 60272.519804190 2023-11-24T12:28:31.081991+00:00 356999492.416070580482 357000000.000204503536 60272.519815650 2023-11-24T12:28:32.072156+00:00 356999568.161100327969 356999999.999957203865 60272.519827283 2023-11-24T12:28:33.077210+00:00 356999587.026768743992 357000000.000325798988 60272.519838796 2023-11-24T12:28:34.071924+00:00 356999556.474717795849 356999999.999911308289 60272.519850479 2023-11-24T12:28:35.081390+00:00 356999561.991411745548 356999999.999493062496 60272.519862039 2023-11-24T12:28:36.080207+00:00 356999544.527285575867 357000000.000142812729 60272.519873623 2023-11-24T12:28:37.080996+00:00 356999512.257978379726 356999999.999983131886 60272.519885205 2023-11-24T12:28:38.081704+00:00 356999555.432223975658 357000000.000296890736 60272.519896805 2023-11-24T12:28:39.083982+00:00 356999546.892751514912 357000000.000153601170 60272.519908450 2023-11-24T12:28:40.090041+00:00 356999585.573401391506 356999999.999656796455 60272.519920186 2023-11-24T12:28:41.104104+00:00 356999550.131595969200 356999999.999441325665 60272.519931464 2023-11-24T12:28:42.078428+00:00 356999519.134663343430 356999999.999541223049 60272.519943156 2023-11-24T12:28:43.088655+00:00 356999568.713853836060 357000000.000202596188 60272.519954801 2023-11-24T12:28:44.094814+00:00 356999575.489127159119 356999999.999618172646 60272.519966382 2023-11-24T12:28:45.095391+00:00 356999565.561117470264 357000000.000099897385 60272.519978009 2023-11-24T12:28:46.099939+00:00 356999523.693009197712 356999999.999723970890 60272.519989400 2023-11-24T12:28:47.084198+00:00 356999520.332871139050 357000000.000198841095 60272.520000976 2023-11-24T12:28:48.084297+00:00 356999558.653176665306 356999999.999998271465 60272.520012868 2023-11-24T12:28:49.111816+00:00 356999548.669041931629 356999999.999815106392 60272.520024131 2023-11-24T12:28:50.084891+00:00 356999619.394140541553 357000000.000265479088 60272.520035667 2023-11-24T12:28:51.081679+00:00 356999551.579732418060 356999999.999947547913 60272.520047157 2023-11-24T12:28:52.074361+00:00 356999587.248224079609 357000000.000188231468 60272.520058800 2023-11-24T12:28:53.080335+00:00 356999534.183390498161 356999999.999652862549 60272.520070374 2023-11-24T12:28:54.080310+00:00 356999554.807324409485 357000000.000222682953 60272.520082060 2023-11-24T12:28:55.089996+00:00 356999557.713517129421 356999999.999604463577 60272.520093656 2023-11-24T12:28:56.091846+00:00 356999590.747491061687 356999999.999615073204 60272.520105075 2023-11-24T12:28:57.078461+00:00 356999547.110957801342 357000000.000184059143 60272.520116664 2023-11-24T12:28:58.079792+00:00 356999509.360406458378 357000000.000272393227 60272.520128236 2023-11-24T12:28:59.079556+00:00 356999567.442111372948 356999999.999661922455 60272.520139913 2023-11-24T12:29:00.088476+00:00 356999536.202475428581 357000000.000163972378 60272.520151541 2023-11-24T12:29:01.093089+00:00 356999543.226938009262 357000000.000279247761 60272.520163171 2023-11-24T12:29:02.097924+00:00 356999575.600215196609 357000000.000419855118 60272.520174593 2023-11-24T12:29:03.084858+00:00 356999550.066414475441 356999999.999827980995 60272.520186100 2023-11-24T12:29:04.079059+00:00 356999552.279915153980 357000000.000239431858 60272.520197671 2023-11-24T12:29:05.078814+00:00 356999585.518316566944 357000000.000266373158 60272.520209276 2023-11-24T12:29:06.081438+00:00 356999560.914022743702 356999999.999952256680 60272.520220813 2023-11-24T12:29:07.078234+00:00 356999568.188199400902 357000000.000116884708 60272.520232372 2023-11-24T12:29:08.076912+00:00 356999550.330501616001 357000000.000103831291 60272.520244009 2023-11-24T12:29:09.082387+00:00 356999579.952698647976 356999999.999655306339 60272.520255505 2023-11-24T12:29:10.075663+00:00 356999552.121381163597 357000000.000369966030 60272.520267091 2023-11-24T12:29:11.076691+00:00 356999556.088322103024 356999999.999847233295 60272.520278809 2023-11-24T12:29:12.089095+00:00 356999539.211278617382 357000000.000146806240 60272.520290352 2023-11-24T12:29:13.086451+00:00 356999571.784238457680 357000000.000252902508 60272.520301903 2023-11-24T12:29:14.084367+00:00 356999526.038122892380 356999999.999903619289 60272.520313438 2023-11-24T12:29:15.081079+00:00 356999564.980081677437 357000000.000107765198 60272.520325154 2023-11-24T12:29:16.093261+00:00 356999561.512397944927 357000000.000042319298 60272.520336712 2023-11-24T12:29:17.091945+00:00 356999549.266279160976 356999999.999472796917 60272.520348209 2023-11-24T12:29:18.085257+00:00 356999573.456442236900 356999999.999891340733 60272.520359845 2023-11-24T12:29:19.090607+00:00 356999576.872140526772 357000000.000165343285 60272.520371271 2023-11-24T12:29:20.077820+00:00 356999587.575287222862 357000000.000030338764 60272.520382865 2023-11-24T12:29:21.079513+00:00 356999592.678354084492 356999999.999746441841 60272.520394412 2023-11-24T12:29:22.077168+00:00 356999556.416253268719 357000000.000099122524 60272.520406014 2023-11-24T12:29:23.079592+00:00 356999544.896128416061 357000000.000283777714 60272.520417475 2023-11-24T12:29:24.069833+00:00 356999534.180083096027 356999999.999973654747 60272.520429177 2023-11-24T12:29:25.080928+00:00 356999559.423210799694 356999999.999867677689 60272.520440836 2023-11-24T12:29:26.088189+00:00 356999534.101305842400 357000000.000067830086 60272.520452439 2023-11-24T12:29:27.090697+00:00 356999528.705453634262 356999999.999719381332 60272.520464012 2023-11-24T12:29:28.090631+00:00 356999538.720755100250 356999999.999895989895 60272.520475642 2023-11-24T12:29:29.095503+00:00 356999548.305602371693 357000000.000093579292 60272.520487063 2023-11-24T12:29:30.082199+00:00 356999548.060545504093 356999999.999786317348 60272.520498819 2023-11-24T12:29:31.097938+00:00 356999567.630689442158 356999999.999876201153 60272.520510296 2023-11-24T12:29:32.089578+00:00 356999568.859134197235 357000000.000166475773 60272.520521862 2023-11-24T12:29:33.088856+00:00 356999568.650731682777 357000000.000084996223 60272.520533425 2023-11-24T12:29:34.087944+00:00 356999562.663735866547 357000000.000279963017 60272.520544958 2023-11-24T12:29:35.084342+00:00 356999514.987926363945 356999999.999753415585 60272.520556538 2023-11-24T12:29:36.084879+00:00 356999539.010995507240 356999999.999701857567 60272.520568098 2023-11-24T12:29:37.083703+00:00 356999577.963757753372 357000000.000213205814 60272.520579817 2023-11-24T12:29:38.096211+00:00 356999554.435037791729 356999999.999548137188 60272.520591245 2023-11-24T12:29:39.083606+00:00 356999562.642420053482 356999999.999819695950 60272.520602885 2023-11-24T12:29:40.089272+00:00 356999572.179699599743 356999999.999882698059 60272.520614361 2023-11-24T12:29:41.080804+00:00 356999609.190833806992 356999999.999969363213 60272.520625934 2023-11-24T12:29:42.080696+00:00 356999573.061223268509 357000000.000291705132 60272.520637535 2023-11-24T12:29:43.082968+00:00 356999520.675179779530 356999999.999732553959 60272.520649094 2023-11-24T12:29:44.081686+00:00 356999511.757061779499 356999999.999721527100 60272.520660657 2023-11-24T12:29:45.080825+00:00 356999568.768382728100 356999999.999948441982 60272.520672210 2023-11-24T12:29:46.078912+00:00 356999572.413379073143 356999999.999712049961 60272.520683926 2023-11-24T12:29:47.091166+00:00 356999589.393025100231 356999999.999590694904 60272.520695538 2023-11-24T12:29:48.094525+00:00 356999547.478703320026 357000000.000150680542 60272.520706974 2023-11-24T12:29:49.082522+00:00 356999557.859246194363 356999999.999473273754 60272.520718547 2023-11-24T12:29:50.082462+00:00 356999554.181066691875 357000000.000034093857 60272.520730271 2023-11-24T12:29:51.095378+00:00 356999529.551153898239 356999999.999766588211 60272.520741849 2023-11-24T12:29:52.095749+00:00 356999550.929033517838 356999999.999815762043 60272.520753495 2023-11-24T12:29:53.101955+00:00 356999589.968841314316 357000000.000318109989 60272.520764934 2023-11-24T12:29:54.090269+00:00 356999543.577685832977 356999999.999701142311 60272.520776424 2023-11-24T12:29:55.083000+00:00 356999558.885456919670 356999999.999801993370 60272.520788056 2023-11-24T12:29:56.088034+00:00 356999532.519659638405 357000000.000418901443 60272.520800226 2023-11-24T12:29:57.139531+00:00 356999584.593894958496 357000000.000003695488 60272.520811227 2023-11-24T12:29:58.090007+00:00 356999542.178533613682 356999999.999760627747 60272.520822922 2023-11-24T12:29:59.100423+00:00 356999560.256353795528 356999999.999659419060 60272.520834262 2023-11-24T12:30:00.080276+00:00 356999515.530173003674 357000000.000015914440 60272.520846146 2023-11-24T12:30:01.106999+00:00 356999609.403489887714 356999999.999777436256 60272.520857573 2023-11-24T12:30:02.094373+00:00 356999584.850450336933 357000000.000051856041 60272.520869180 2023-11-24T12:30:03.097109+00:00 356999554.395974278450 356999999.999739944935 60272.520880600 2023-11-24T12:30:04.083784+00:00 356999611.539553046227 357000000.000109732151 60272.520892247 2023-11-24T12:30:05.090087+00:00 356999538.156099319458 357000000.000197768211 60272.520903861 2023-11-24T12:30:06.093603+00:00 356999574.605144143105 357000000.000191330910 60272.520915294 2023-11-24T12:30:07.081384+00:00 356999617.377004086971 357000000.000063598156 60272.520926787 2023-11-24T12:30:08.074406+00:00 356999551.527758836746 357000000.000024735928 60272.520938354 2023-11-24T12:30:09.073773+00:00 356999522.060320615768 356999999.999881088734 60272.520949955 2023-11-24T12:30:10.076129+00:00 356999521.526487886906 356999999.999766767025 60272.520961934 2023-11-24T12:30:11.111108+00:00 356999551.655393481255 356999999.999509811401 60272.520973064 2023-11-24T12:30:12.072675+00:00 356999532.044786155224 357000000.000078558922 60272.520984709 2023-11-24T12:30:13.078891+00:00 356999576.372059524059 357000000.000017821789 60272.520996222 2023-11-24T12:30:14.073620+00:00 356999582.037789940834 356999999.999917984009 60272.521007782 2023-11-24T12:30:15.072343+00:00 356999571.935798764229 357000000.000038564205 60272.521019343 2023-11-24T12:30:16.071256+00:00 356999549.878612518311 357000000.000104606152 60272.521031022 2023-11-24T12:30:17.080326+00:00 356999517.474796831608 357000000.000180959702 60272.521042603 2023-11-24T12:30:18.080922+00:00 356999600.593621969223 356999999.999945759773 60272.521054165 2023-11-24T12:30:19.079855+00:00 356999577.926209211349 357000000.000085532665 60272.521065759 2023-11-24T12:30:20.081564+00:00 356999568.509030759335 356999999.999849498272 60272.521077310 2023-11-24T12:30:21.079536+00:00 356999496.963084280491 356999999.999984204769 60272.521088872 2023-11-24T12:30:22.078525+00:00 356999524.760663330555 356999999.999842226505 60272.521100425 2023-11-24T12:30:23.076697+00:00 356999571.635729670525 356999999.999593079090 60272.521112022 2023-11-24T12:30:24.078725+00:00 356999552.152478814125 357000000.000168800354 60272.521123577 2023-11-24T12:30:25.077055+00:00 356999592.253146350384 356999999.999606311321 60272.521135226 2023-11-24T12:30:26.083526+00:00 356999562.810142278671 357000000.000174582005 60272.521146726 2023-11-24T12:30:27.077146+00:00 356999536.490780472755 357000000.000150442123 60272.521158295 2023-11-24T12:30:28.076650+00:00 356999600.326895534992 357000000.000277817249 60272.521169836 2023-11-24T12:30:29.073811+00:00 356999560.970430016518 356999999.999861896038 60272.521181430 2023-11-24T12:30:30.075580+00:00 356999543.719286024570 356999999.999756932259 60272.521193006 2023-11-24T12:30:31.075725+00:00 356999567.870264649391 356999999.999911904335 60272.521204568 2023-11-24T12:30:32.074682+00:00 356999508.347371220589 356999999.999756038189 60272.521216405 2023-11-24T12:30:33.097340+00:00 356999554.784405946732 356999999.999864220619 60272.521227727 2023-11-24T12:30:34.075630+00:00 356999521.720436632633 357000000.000024557114 60272.521239346 2023-11-24T12:30:35.079488+00:00 356999598.837639689445 356999999.999727725983 60272.521250939 2023-11-24T12:30:36.081123+00:00 356999581.445464611053 356999999.999624848366 60272.521262441 2023-11-24T12:30:37.074899+00:00 356999578.140531599522 357000000.000271260738 60272.521274079 2023-11-24T12:30:38.080434+00:00 356999541.943290650845 356999999.999947607517 60272.521285573 2023-11-24T12:30:39.073523+00:00 356999625.203919231892 357000000.000415027142 60272.521297127 2023-11-24T12:30:40.071752+00:00 356999549.101026415825 356999999.999806940556 60272.521308836 2023-11-24T12:30:41.083440+00:00 356999585.217679202557 357000000.000020384789 60272.521320490 2023-11-24T12:30:42.090368+00:00 356999543.594431400299 356999999.999930381775 60272.521332077 2023-11-24T12:30:43.091417+00:00 356999549.685343146324 357000000.000064373016 60272.521343628 2023-11-24T12:30:44.089484+00:00 356999601.313559591770 357000000.000156819820 60272.521355230 2023-11-24T12:30:45.091897+00:00 356999564.032868027687 357000000.000274658203 60272.521366831 2023-11-24T12:30:46.094243+00:00 356999543.489733397961 356999999.999859809875 60272.521378337 2023-11-24T12:30:47.088344+00:00 356999541.650201022625 356999999.999700188637 60272.521390015 2023-11-24T12:30:48.097319+00:00 356999628.110812366009 357000000.000132381916 60272.521401479 2023-11-24T12:30:49.087807+00:00 356999525.666093051434 357000000.000100135803 60272.521413000 2023-11-24T12:30:50.083205+00:00 356999550.181831419468 357000000.000003457069 60272.521424581 2023-11-24T12:30:51.083770+00:00 356999581.986140072346 356999999.999969184399 60272.521436193 2023-11-24T12:30:52.087122+00:00 356999579.798991322517 357000000.000055134296 60272.521447787 2023-11-24T12:30:53.088776+00:00 356999560.704622626305 356999999.999608337879 60272.521459336 2023-11-24T12:30:54.086640+00:00 356999529.861412346363 357000000.000232875347 60272.521470874 2023-11-24T12:30:55.083501+00:00 356999557.944676160812 356999999.999718785286 60272.521482452 2023-11-24T12:30:56.083844+00:00 356999515.667383253574 356999999.999792933464 60272.521493948 2023-11-24T12:30:57.077071+00:00 356999631.070065498352 357000000.000268697739 60272.521505502 2023-11-24T12:30:58.075367+00:00 356999575.902279019356 356999999.999763727188 60272.521517280 2023-11-24T12:30:59.092949+00:00 356999570.308398723602 357000000.000132322311 60272.521528794 2023-11-24T12:31:00.087798+00:00 356999567.653319358826 357000000.000233054161 60272.521540431 2023-11-24T12:31:01.093286+00:00 356999583.216183006763 357000000.000288844109 60272.521551884 2023-11-24T12:31:02.082769+00:00 356999568.408630073071 357000000.000052034855 60272.521563394 2023-11-24T12:31:03.077263+00:00 356999500.549661040306 356999999.999828815460 60272.521574910 2023-11-24T12:31:04.072199+00:00 356999612.664759874344 356999999.999803543091 60272.521586551 2023-11-24T12:31:05.078010+00:00 356999571.006952941418 357000000.000080168247 60272.521598053 2023-11-24T12:31:06.071795+00:00 356999585.677327513695 356999999.999898672104 60272.521609622 2023-11-24T12:31:07.071311+00:00 356999563.547495067120 356999999.999940872192 60272.521621324 2023-11-24T12:31:08.082415+00:00 356999510.744536697865 356999999.999962568283 60272.521632868 2023-11-24T12:31:09.079835+00:00 356999565.755861103535 356999999.999946951866 60272.521644499 2023-11-24T12:31:10.084673+00:00 356999597.876779377460 356999999.999875366688 60272.521656118 2023-11-24T12:31:11.088620+00:00 356999586.363135874271 356999999.999919593334 60272.521667737 2023-11-24T12:31:12.092444+00:00 356999512.132996976376 357000000.000259160995 60272.521679361 2023-11-24T12:31:13.096768+00:00 356999553.729072749615 356999999.999607324600 60272.521690845 2023-11-24T12:31:14.089027+00:00 356999538.436046063900 357000000.000262200832 60272.521702392 2023-11-24T12:31:15.086649+00:00 356999538.721463143826 356999999.999693512917 60272.521713907 2023-11-24T12:31:16.081588+00:00 356999561.939041912556 357000000.000022590160 60272.521725689 2023-11-24T12:31:17.099542+00:00 356999538.175883352757 356999999.999993681908 60272.521737211 2023-11-24T12:31:18.095067+00:00 356999553.086345613003 356999999.999733686447 60272.521748685 2023-11-24T12:31:19.086359+00:00 356999543.090722680092 356999999.999947726727 60272.521760246 2023-11-24T12:31:20.085255+00:00 356999539.479231834412 356999999.999888241291 60272.521771785 2023-11-24T12:31:21.082227+00:00 356999539.126718401909 357000000.000371217728 60272.521783393 2023-11-24T12:31:22.085149+00:00 356999625.247228682041 356999999.999721646309 60272.521794945 2023-11-24T12:31:23.083266+00:00 356999530.069208621979 357000000.000362575054 60272.521806524 2023-11-24T12:31:24.083635+00:00 356999554.337898075581 356999999.999999523163 60272.521818094 2023-11-24T12:31:25.083356+00:00 356999587.077351272106 356999999.999684035778 60272.521829760 2023-11-24T12:31:26.091252+00:00 356999563.288434684277 356999999.999854624271 60272.521841107 2023-11-24T12:31:27.071625+00:00 356999531.715831458569 357000000.000001788139 60272.521852807 2023-11-24T12:31:28.082510+00:00 356999608.239718139172 356999999.999769151211 60272.521864261 2023-11-24T12:31:29.072154+00:00 356999530.187229871750 356999999.999747395515 60272.521875922 2023-11-24T12:31:30.079656+00:00 356999624.807821154594 357000000.000189661980 60272.521887576 2023-11-24T12:31:31.086566+00:00 356999551.767422497272 357000000.000090718269 60272.521899095 2023-11-24T12:31:32.081812+00:00 356999547.660831809044 356999999.999643325806 60272.521910832 2023-11-24T12:31:33.095927+00:00 356999564.967710793018 356999999.999890506268 60272.521922320 2023-11-24T12:31:34.088424+00:00 356999600.628536820412 356999999.999954581261 60272.521933867 2023-11-24T12:31:35.086129+00:00 356999572.876205444336 356999999.999897897243 60272.521945513 2023-11-24T12:31:36.092342+00:00 356999605.252268254757 356999999.999612689018 60272.521956997 2023-11-24T12:31:37.084561+00:00 356999564.501844465733 356999999.999750614166 60272.521968696 2023-11-24T12:31:38.095311+00:00 356999544.865098655224 357000000.000148534775 60272.521980098 2023-11-24T12:31:39.080494+00:00 356999536.557052373886 357000000.000274300575 60272.521991766 2023-11-24T12:31:40.088549+00:00 356999545.374718189240 356999999.999711394310 60272.522003273 2023-11-24T12:31:41.082800+00:00 356999535.123379051685 356999999.999834060669 60272.522015016 2023-11-24T12:31:42.097359+00:00 356999542.906409680843 357000000.000026822090 60272.522026493 2023-11-24T12:31:43.088981+00:00 356999556.825650155544 357000000.000220358372 60272.522038002 2023-11-24T12:31:44.083336+00:00 356999548.088646709919 357000000.000117659569 60272.522049684 2023-11-24T12:31:45.092708+00:00 356999518.832789480686 357000000.000009655952 60272.522061124 2023-11-24T12:31:46.081155+00:00 356999535.131944417953 356999999.999785661697 60272.522072737 2023-11-24T12:31:47.084493+00:00 356999573.225527942181 357000000.000135362148 60272.522084284 2023-11-24T12:31:48.082082+00:00 356999582.118911623955 356999999.999825000763 60272.522095865 2023-11-24T12:31:49.082711+00:00 356999600.245804250240 356999999.999719202518 60272.522107488 2023-11-24T12:31:50.086954+00:00 356999558.498994350433 356999999.999929070473 60272.522119114 2023-11-24T12:31:51.091440+00:00 356999587.263718247414 356999999.999802708626 60272.522130561 2023-11-24T12:31:52.080477+00:00 356999566.589131712914 356999999.999626696110 60272.522142238 2023-11-24T12:31:53.089388+00:00 356999555.117502450943 356999999.999997735023 60272.522153742 2023-11-24T12:31:54.083259+00:00 356999539.923383116722 357000000.000312745571 60272.522165251 2023-11-24T12:31:55.077688+00:00 356999538.221866428852 357000000.000266551971 60272.522176967 2023-11-24T12:31:56.089929+00:00 356999543.687898159027 356999999.999842107296 60272.522188404 2023-11-24T12:31:57.078119+00:00 356999582.707259774208 356999999.999777972698 60272.522200035 2023-11-24T12:31:58.083046+00:00 356999611.197485506535 357000000.000295460224 60272.522211739 2023-11-24T12:31:59.094290+00:00 356999504.752232313156 356999999.999843418598 60272.522223176 2023-11-24T12:32:00.082409+00:00 356999535.868996262550 357000000.000078320503 60272.522234810 2023-11-24T12:32:01.087562+00:00 356999553.155921638012 356999999.999891877174 60272.522246392 2023-11-24T12:32:02.088249+00:00 356999552.667925894260 356999999.999748051167 60272.522258101 2023-11-24T12:32:03.099943+00:00 356999580.158325493336 356999999.999942064285 60272.522269499 2023-11-24T12:32:04.084665+00:00 356999543.165402650833 357000000.000206828117 60272.522281241 2023-11-24T12:32:05.099226+00:00 356999624.198996365070 356999999.999979317188 60272.522292642 2023-11-24T12:32:06.084258+00:00 356999593.148990571499 357000000.000348389149 60272.522304237 2023-11-24T12:32:07.086102+00:00 356999558.214198827744 357000000.000272810459 60272.522315737 2023-11-24T12:32:08.079702+00:00 356999586.514913201332 357000000.000214695930 60272.522327324 2023-11-24T12:32:09.080843+00:00 356999600.734037995338 356999999.999994099140 60272.522338900 2023-11-24T12:32:10.080968+00:00 356999538.415432751179 356999999.999630153179 60272.522350588 2023-11-24T12:32:11.090818+00:00 356999549.704167962074 356999999.999876320362 60272.522362049 2023-11-24T12:32:12.081048+00:00 356999540.104599118233 357000000.000070214272 60272.522373691 2023-11-24T12:32:13.086880+00:00 356999537.620489895344 356999999.999692678452 60272.522385233 2023-11-24T12:32:14.084108+00:00 356999543.930006563663 357000000.000229954720 60272.522396700 2023-11-24T12:32:15.074937+00:00 356999570.453475296497 356999999.999661028385 60272.522408267 2023-11-24T12:32:16.074275+00:00 356999531.743672668934 357000000.000235140324 60272.522419833 2023-11-24T12:32:17.073575+00:00 356999606.346667051315 356999999.999604821205 60272.522431393 2023-11-24T12:32:18.072372+00:00 356999572.435076951981 357000000.000461935997 60272.522442956 2023-11-24T12:32:19.071402+00:00 356999550.392044305801 357000000.000087440014 60272.522454526 2023-11-24T12:32:20.071048+00:00 356999578.589711010456 356999999.999525547028 60272.522466097 2023-11-24T12:32:21.070769+00:00 356999591.370455563068 356999999.999912261963 60272.522477705 2023-11-24T12:32:22.073743+00:00 356999571.845701396465 356999999.999950468540 60272.522489275 2023-11-24T12:32:23.073390+00:00 356999522.748615801334 357000000.000127136707 60272.522501032 2023-11-24T12:32:24.089180+00:00 356999568.265693247318 357000000.000088930130 60272.522512534 2023-11-24T12:32:25.082951+00:00 356999561.954654216766 356999999.999866068363 60272.522524094 2023-11-24T12:32:26.081736+00:00 356999543.536958694458 357000000.000267446041 60272.522535675 2023-11-24T12:32:27.082285+00:00 356999544.357447326183 356999999.999996781349 60272.522547226 2023-11-24T12:32:28.080311+00:00 356999548.548113644123 356999999.999888539314 60272.522558840 2023-11-24T12:32:29.083787+00:00 356999526.638276875019 357000000.000095725060 60272.522570331 2023-11-24T12:32:30.076570+00:00 356999554.582109034061 357000000.000081479549 60272.522581953 2023-11-24T12:32:31.080706+00:00 356999541.111739635468 356999999.999877452850 60272.522593511 2023-11-24T12:32:32.079343+00:00 356999579.419114649296 356999999.999779820442 60272.522605185 2023-11-24T12:32:33.088011+00:00 356999537.447404026985 356999999.999803721905 60272.522616677 2023-11-24T12:32:34.080869+00:00 356999528.689364314079 356999999.999434053898 60272.522628283 2023-11-24T12:32:35.083665+00:00 356999543.613549053669 357000000.000208139420 60272.522639861 2023-11-24T12:32:36.084028+00:00 356999573.118731915951 357000000.000078380108 60272.522651344 2023-11-24T12:32:37.076064+00:00 356999554.296577215195 356999999.999729514122 60272.522662921 2023-11-24T12:32:38.076409+00:00 356999534.446834921837 356999999.999929428101 60272.522674521 2023-11-24T12:32:39.078592+00:00 356999516.123672544956 357000000.000332891941 60272.522686115 2023-11-24T12:32:40.080316+00:00 356999550.069683134556 356999999.999867796898 60272.522697628 2023-11-24T12:32:41.075050+00:00 356999577.417071282864 356999999.999791443348 60272.522709287 2023-11-24T12:32:42.082378+00:00 356999548.322029292583 356999999.999758660793 60272.522720916 2023-11-24T12:32:43.087170+00:00 356999561.047787904739 356999999.999978899956 60272.522732348 2023-11-24T12:32:44.074861+00:00 356999530.791346728802 357000000.000070095062 60272.522744016 2023-11-24T12:32:45.082990+00:00 356999585.474474728107 356999999.999551594257 60272.522755564 2023-11-24T12:32:46.080770+00:00 356999546.870674729347 357000000.000235199928 60272.522767267 2023-11-24T12:32:47.091897+00:00 356999609.490458011627 357000000.000296533108 60272.522778733 2023-11-24T12:32:48.082495+00:00 356999537.171531200409 356999999.999815583229 60272.522790233 2023-11-24T12:32:49.076089+00:00 356999560.727622270584 357000000.000005364418 60272.522802053 2023-11-24T12:32:50.097382+00:00 356999571.437422633171 357000000.000167548656 60272.522813462 2023-11-24T12:32:51.083136+00:00 356999538.767807185650 356999999.999719381332 60272.522825144 2023-11-24T12:32:52.092475+00:00 356999551.118503391743 356999999.999656677246 60272.522836714 2023-11-24T12:32:53.092066+00:00 356999577.350399374962 357000000.000281453133 60272.522848165 2023-11-24T12:32:54.081416+00:00 356999517.002075254917 356999999.999669015408 60272.522859783 2023-11-24T12:32:55.085228+00:00 356999577.821159660816 356999999.999984145164 60272.522871505 2023-11-24T12:32:56.098063+00:00 356999559.399019539356 356999999.999766051769 60272.522882942 2023-11-24T12:32:57.086218+00:00 356999546.104409635067 357000000.000246644020 60272.522894433 2023-11-24T12:32:58.078987+00:00 356999535.961341440678 356999999.999698162079 60272.522906084 2023-11-24T12:32:59.085679+00:00 356999564.654235661030 356999999.999949932098 60272.522917706 2023-11-24T12:33:00.089761+00:00 356999530.225734591484 357000000.000412046909 60272.522929551 2023-11-24T12:33:01.113223+00:00 356999524.684696018696 356999999.999999761581 60272.522940766 2023-11-24T12:33:02.082142+00:00 356999564.024345993996 356999999.999764025211 60272.522952338 2023-11-24T12:33:03.081993+00:00 356999569.214482307434 357000000.000257194042 60272.522963850 2023-11-24T12:33:04.076604+00:00 356999588.551859200001 356999999.999615192413 60272.522975402 2023-11-24T12:33:05.074719+00:00 356999572.537791192532 356999999.999817788601 60272.522986996 2023-11-24T12:33:06.076491+00:00 356999561.855273723602 357000000.000030338764 60272.522998548 2023-11-24T12:33:07.074510+00:00 356999553.552266240120 357000000.000154793262 60272.523010165 2023-11-24T12:33:08.078296+00:00 356999562.167781531811 356999999.999962210655 60272.523021684 2023-11-24T12:33:09.073506+00:00 356999559.344582855701 357000000.000020265579 60272.523033298 2023-11-24T12:33:10.076934+00:00 356999597.765447795391 356999999.999977767467 60272.523044941 2023-11-24T12:33:11.082931+00:00 356999543.643218338490 357000000.000280380249 60272.523056543 2023-11-24T12:33:12.085274+00:00 356999507.300285160542 356999999.999795854092 60272.523068005 2023-11-24T12:33:13.075628+00:00 356999542.159760117531 356999999.999991714954 60272.523079658 2023-11-24T12:33:14.082478+00:00 356999571.108205616474 357000000.000189006329 60272.523091246 2023-11-24T12:33:15.083667+00:00 356999574.636928617954 357000000.000155985355 60272.523102921 2023-11-24T12:33:16.092417+00:00 356999582.429011046886 356999999.999935984612 60272.523114430 2023-11-24T12:33:17.086757+00:00 356999547.238149821758 356999999.999781072140 60272.523125947 2023-11-24T12:33:18.081862+00:00 356999620.696915686131 356999999.999939739704 60272.523137571 2023-11-24T12:33:19.086136+00:00 356999551.207971870899 356999999.999573767185 60272.523149187 2023-11-24T12:33:20.089777+00:00 356999562.428464174271 356999999.999857008457 60272.523161210 2023-11-24T12:33:21.128550+00:00 356999592.605671882629 357000000.000248730183 60272.523172312 2023-11-24T12:33:22.087804+00:00 356999541.813340544701 356999999.999664664268 60272.523183955 2023-11-24T12:33:23.093713+00:00 356999600.883291780949 357000000.000116705894 60272.523195543 2023-11-24T12:33:24.094908+00:00 356999542.146892488003 356999999.999985396862 60272.523207054 2023-11-24T12:33:25.089470+00:00 356999581.809898734093 357000000.000036120415 60272.523218580 2023-11-24T12:33:26.085308+00:00 356999550.456215322018 357000000.000112473965 60272.523230191 2023-11-24T12:33:27.088549+00:00 356999541.179303586483 356999999.999842882156 60272.523241784 2023-11-24T12:33:28.090177+00:00 356999590.622903585434 356999999.999735474586 60272.523253467 2023-11-24T12:33:29.099526+00:00 356999568.707833230495 356999999.999715745449 60272.523264912 2023-11-24T12:33:30.088374+00:00 356999568.182170867920 356999999.999983012676 60272.523276450 2023-11-24T12:33:31.085312+00:00 356999587.263848781586 356999999.999630749226 60272.523287965 2023-11-24T12:33:32.080227+00:00 356999551.749525904655 357000000.000270783901 60272.523299577 2023-11-24T12:33:33.083422+00:00 356999574.924687385559 356999999.999991238117 60272.523311032 2023-11-24T12:33:34.073164+00:00 356999602.724903881550 357000000.000034093857 60272.523322727 2023-11-24T12:33:35.083560+00:00 356999568.732733130455 356999999.999853074551 60272.523334358 2023-11-24T12:33:36.088505+00:00 356999597.925191700459 356999999.999700069427 60272.523345830 2023-11-24T12:33:37.079740+00:00 356999603.422514081001 356999999.999851346016 60272.523357500 2023-11-24T12:33:38.088034+00:00 356999578.285558402538 356999999.999513268471 60272.523368907 2023-11-24T12:33:39.073591+00:00 356999562.914257228374 356999999.999907612801 60272.523380573 2023-11-24T12:33:40.081521+00:00 356999530.519014596939 357000000.000042855740 60272.523392270 2023-11-24T12:33:41.092138+00:00 356999542.613552927971 357000000.000275969505 60272.523403725 2023-11-24T12:33:42.081815+00:00 356999528.475369632244 356999999.999859929085 60272.523415362 2023-11-24T12:33:43.087270+00:00 356999600.152287960052 357000000.000189721584 60272.523427089 2023-11-24T12:33:44.100459+00:00 356999564.604111135006 357000000.000322222710 60272.523438504 2023-11-24T12:33:45.086790+00:00 356999576.423852562904 356999999.999877393246 60272.523450080 2023-11-24T12:33:46.086945+00:00 356999581.664097249508 356999999.999878048897 60272.523461664 2023-11-24T12:33:47.087779+00:00 356999556.335801184177 357000000.000171482563 60272.523473189 2023-11-24T12:33:48.083565+00:00 356999555.299744069576 356999999.999346315861 60272.523484825 2023-11-24T12:33:49.088840+00:00 356999546.884305119514 357000000.000161111355 60272.523496456 2023-11-24T12:33:50.093824+00:00 356999557.114622771740 356999999.999645829201 60272.523507904 2023-11-24T12:33:51.082938+00:00 356999528.857389211655 356999999.999968707561 60272.523519513 2023-11-24T12:33:52.085899+00:00 356999584.536578595638 357000000.000061035156 60272.523531114 2023-11-24T12:33:53.088253+00:00 356999548.254101037979 356999999.999890148640 60272.523542677 2023-11-24T12:33:54.087259+00:00 356999578.440117537975 356999999.999757647514 60272.523554242 2023-11-24T12:33:55.086513+00:00 356999528.420905888081 357000000.000101864338 60272.523565860 2023-11-24T12:33:56.090321+00:00 356999639.184482932091 357000000.000215113163 60272.523577322 2023-11-24T12:33:57.080615+00:00 356999542.018182277679 356999999.999686181545 60272.523588976 2023-11-24T12:33:58.087563+00:00 356999564.137413978577 356999999.999833583832 60272.523600862 2023-11-24T12:33:59.114522+00:00 356999523.859373092651 357000000.000170052052 60272.523612019 2023-11-24T12:34:00.078437+00:00 356999558.192058146000 356999999.999600708485 60272.523623608 2023-11-24T12:34:01.079759+00:00 356999592.562328696251 356999999.999881267548 60272.523635240 2023-11-24T12:34:02.084739+00:00 356999547.333723962307 356999999.999879479408 60272.523646738 2023-11-24T12:34:03.078164+00:00 356999541.452295660973 356999999.999958217144 60272.523658319 2023-11-24T12:34:04.078815+00:00 356999526.817311644554 357000000.000283598900 60272.523669958 2023-11-24T12:34:05.084405+00:00 356999578.085774779320 357000000.000333666801 60272.523681634 2023-11-24T12:34:06.093171+00:00 356999571.547954618931 357000000.000385284424 60272.523693090 2023-11-24T12:34:07.083020+00:00 356999524.118786990643 356999999.999718368053 60272.523704671 2023-11-24T12:34:08.083577+00:00 356999548.105161845684 357000000.000418901443 60272.523716300 2023-11-24T12:34:09.088328+00:00 356999540.300731480122 356999999.999565780163 60272.523727892 2023-11-24T12:34:10.089843+00:00 356999562.818509578705 356999999.999655067921 60272.523739366 2023-11-24T12:34:11.081191+00:00 356999543.270106196404 357000000.000179171562 60272.523750951 2023-11-24T12:34:12.082138+00:00 356999551.131959974766 356999999.999832212925 60272.523762737 2023-11-24T12:34:13.100486+00:00 356999590.021245718002 356999999.999711155891 60272.523774097 2023-11-24T12:34:14.081987+00:00 356999613.451263487339 357000000.000246524811 60272.523785636 2023-11-24T12:34:15.078929+00:00 356999539.671364367008 357000000.000143706799 60272.523797248 2023-11-24T12:34:16.082277+00:00 356999553.189568519592 356999999.999880790710 60272.523808808 2023-11-24T12:34:17.081011+00:00 356999533.740216076374 357000000.000251412392 60272.523820389 2023-11-24T12:34:18.081622+00:00 356999484.733938515186 357000000.000054478645 60272.523831914 2023-11-24T12:34:19.077379+00:00 356999603.981667041779 356999999.999803483486 60272.523843533 2023-11-24T12:34:20.081269+00:00 356999608.400184452534 356999999.999901354313 60272.523855045 2023-11-24T12:34:21.075917+00:00 356999606.930578827858 356999999.999828696251 60272.523866685 2023-11-24T12:34:22.081548+00:00 356999570.291718006134 356999999.999834299088 60272.523878390 2023-11-24T12:34:23.092916+00:00 356999554.951744973660 356999999.999658823013 60272.523889802 2023-11-24T12:34:24.078904+00:00 356999526.180600881577 357000000.000360190868 60272.523901304 2023-11-24T12:34:25.072705+00:00 356999544.587668061256 357000000.000236988068 60272.523912864 2023-11-24T12:34:26.071475+00:00 356999524.364218652248 357000000.000065624714 60272.523924455 2023-11-24T12:34:27.072892+00:00 356999577.495191633701 357000000.000209212303 60272.523936079 2023-11-24T12:34:28.077216+00:00 356999594.540704607964 357000000.000027835369 60272.523947684 2023-11-24T12:34:29.079861+00:00 356999535.112684071064 356999999.999836802483 60272.523959235 2023-11-24T12:34:30.077937+00:00 356999544.602107763290 357000000.000102698803 60272.523970759 2023-11-24T12:34:31.073627+00:00 356999541.893684148788 357000000.000029623508 60272.523982450 2023-11-24T12:34:32.083721+00:00 356999563.110966026783 356999999.999374270439 60272.523993997 2023-11-24T12:34:33.081328+00:00 356999567.696448683739 356999999.999716460705 60272.524005641 2023-11-24T12:34:34.087360+00:00 356999533.935725271702 357000000.000227689743 60272.524017198 2023-11-24T12:34:35.085947+00:00 356999541.236223757267 356999999.999774396420 60272.524028720 2023-11-24T12:34:36.081443+00:00 356999606.287265062332 357000000.000133454800 60272.524040243 2023-11-24T12:34:37.076985+00:00 356999565.617974996567 357000000.000275850296 60272.524051841 2023-11-24T12:34:38.079077+00:00 356999558.973489046097 356999999.999795198441 60272.524063477 2023-11-24T12:34:39.084460+00:00 356999568.056344211102 357000000.000020802021 60272.524075126 2023-11-24T12:34:40.090869+00:00 356999546.416012465954 357000000.000283837318 60272.524086625 2023-11-24T12:34:41.084409+00:00 356999561.321753144264 356999999.999659895897 60272.524098169 2023-11-24T12:34:42.081796+00:00 356999518.185809969902 356999999.999917447567 60272.524109822 2023-11-24T12:34:43.088649+00:00 356999570.021820724010 356999999.999691724777 60272.524121424 2023-11-24T12:34:44.091011+00:00 356999569.976057052612 356999999.999932289124 60272.524133001 2023-11-24T12:34:45.091277+00:00 356999532.419204592705 356999999.999875783920 60272.524144484 2023-11-24T12:34:46.083443+00:00 356999537.536667644978 356999999.999803304672 60272.524156179 2023-11-24T12:34:47.093900+00:00 356999540.013334453106 357000000.000434100628 60272.524167765 2023-11-24T12:34:48.094898+00:00 356999569.134465217590 357000000.000126659870 60272.524179111 2023-11-24T12:34:49.075189+00:00 356999578.449370682240 357000000.000178396702 60272.524190730 2023-11-24T12:34:50.079076+00:00 356999533.507422506809 357000000.000245213509 60272.524202364 2023-11-24T12:34:51.084190+00:00 356999547.525270998478 356999999.999752104282 60272.524213986 2023-11-24T12:34:52.088439+00:00 356999592.090920269489 357000000.000060915947 60272.524225607 2023-11-24T12:34:53.092388+00:00 356999609.698206663132 356999999.999692082405 60272.524237045 2023-11-24T12:34:54.080664+00:00 356999528.599788606167 356999999.999874234200 60272.524248589 2023-11-24T12:34:55.078126+00:00 356999542.958681404591 356999999.999898254871 60272.524260096 2023-11-24T12:34:56.072339+00:00 356999524.704644203186 356999999.999771296978 60272.524272180 2023-11-24T12:34:57.116361+00:00 356999530.575531661510 356999999.999683439732 60272.524283500 2023-11-24T12:34:58.094405+00:00 356999548.843962550163 357000000.000206887722 60272.524295013 2023-11-24T12:34:59.089115+00:00 356999578.663148999214 357000000.000326275826 60272.524306573 2023-11-24T12:35:00.087927+00:00 356999596.192963659763 356999999.999960601330 60272.524318187 2023-11-24T12:35:01.091424+00:00 356999566.066490530968 357000000.000046670437 60272.524330473 2023-11-24T12:35:02.152831+00:00 356999513.807680070400 357000000.000059187412 60272.524341379 2023-11-24T12:35:03.095196+00:00 356999554.613477945328 356999999.999892175198 60272.524352922 2023-11-24T12:35:04.092448+00:00 356999589.374691724777 356999999.999905526638 60272.524364555 2023-11-24T12:35:05.097599+00:00 356999520.302835643291 356999999.999779105186 60272.524375960 2023-11-24T12:35:06.082945+00:00 356999555.887932121754 356999999.999641060829 60272.524387477 2023-11-24T12:35:07.078034+00:00 356999553.465856671333 356999999.999881327152 60272.524399096 2023-11-24T12:35:08.081917+00:00 356999542.249529719353 356999999.999746203423 60272.524410626 2023-11-24T12:35:09.078091+00:00 356999563.023166656494 357000000.000111043453 60272.524422272 2023-11-24T12:35:10.084296+00:00 356999549.570245265961 357000000.000094890594 60272.524433778 2023-11-24T12:35:11.078397+00:00 356999552.766186892986 357000000.000177204609 60272.524445327 2023-11-24T12:35:12.076205+00:00 356999598.858691871166 356999999.999987483025 60272.524456885 2023-11-24T12:35:13.074841+00:00 356999543.463146924973 357000000.000333249569 60272.524468479 2023-11-24T12:35:14.076545+00:00 356999546.219986081123 356999999.999917626381 60272.524480000 2023-11-24T12:35:15.071990+00:00 356999571.350807845592 356999999.999567627907 60272.524491594 2023-11-24T12:35:16.073729+00:00 356999554.705698370934 356999999.999846458435 60272.524503178 2023-11-24T12:35:17.074583+00:00 356999529.649977803230 356999999.999801754951 60272.524514722 2023-11-24T12:35:18.071970+00:00 356999526.847420394421 357000000.000150322914 60272.524526296 2023-11-24T12:35:19.072008+00:00 356999549.272104620934 356999999.999963045120 60272.524537928 2023-11-24T12:35:20.076967+00:00 356999550.451980948448 357000000.000007390976 60272.524549454 2023-11-24T12:35:21.072777+00:00 356999586.203389286995 357000000.000063121319 60272.524560993 2023-11-24T12:35:22.069790+00:00 356999557.534264385700 357000000.000098824501 60272.524572679 2023-11-24T12:35:23.079482+00:00 356999568.703142106533 356999999.999772250652 60272.524584255 2023-11-24T12:35:24.079648+00:00 356999563.384132385254 357000000.000098943710 60272.524595846 2023-11-24T12:35:25.081116+00:00 356999602.393017530441 356999999.999983012676 60272.524607484 2023-11-24T12:35:26.086605+00:00 356999513.055734455585 356999999.999740064144 60272.524619003 2023-11-24T12:35:27.081849+00:00 356999563.038459181786 356999999.999942958355 60272.524630534 2023-11-24T12:35:28.078072+00:00 356999554.136674463749 356999999.999741911888 60272.524642137 2023-11-24T12:35:29.080662+00:00 356999576.037351608276 357000000.000373065472 60272.524653727 2023-11-24T12:35:30.081987+00:00 356999563.535016953945 356999999.999821662903 60272.524665297 2023-11-24T12:35:31.081617+00:00 356999598.949511229992 356999999.999811172485 60272.524676827 2023-11-24T12:35:32.077871+00:00 356999543.957246541977 357000000.000168621540 60272.524688529 2023-11-24T12:35:33.088903+00:00 356999599.757975459099 357000000.000256121159 60272.524700146 2023-11-24T12:35:34.092633+00:00 356999581.566684961319 356999999.999772846699 60272.524711614 2023-11-24T12:35:35.083469+00:00 356999520.398721218109 357000000.000380396843 60272.524723341 2023-11-24T12:35:36.096676+00:00 356999542.281953215599 356999999.999894857407 60272.524734825 2023-11-24T12:35:37.088861+00:00 356999589.558894336224 356999999.999811887741 60272.524746332 2023-11-24T12:35:38.083125+00:00 356999526.348176598549 356999999.999740362167 60272.524757865 2023-11-24T12:35:39.079560+00:00 356999626.779010236263 357000000.000095069408 60272.524769448 2023-11-24T12:35:40.080273+00:00 356999586.157382369041 356999999.999900162220 60272.524781006 2023-11-24T12:35:41.078940+00:00 356999593.813115954399 357000000.000063776970 60272.524792539 2023-11-24T12:35:42.075399+00:00 356999536.806825697422 356999999.999577939510 60272.524804300 2023-11-24T12:35:43.091524+00:00 356999577.454424679279 356999999.999987065792 60272.524815653 2023-11-24T12:35:44.072380+00:00 356999562.647821545601 357000000.000174224377 60272.524827373 2023-11-24T12:35:45.085028+00:00 356999561.296181201935 357000000.000134408474 60272.524838909 2023-11-24T12:35:46.081692+00:00 356999550.162859082222 357000000.000082254410 60272.524850725 2023-11-24T12:35:47.102621+00:00 356999586.075339794159 356999999.999668061733 60272.524862166 2023-11-24T12:35:48.091140+00:00 356999551.646396875381 356999999.999982893467 60272.524873704 2023-11-24T12:35:49.088048+00:00 356999526.287154555321 356999999.999799132347 60272.524885419 2023-11-24T12:35:50.100206+00:00 356999546.940828919411 356999999.999888122082 60272.524896938 2023-11-24T12:35:51.095485+00:00 356999578.976212680340 357000000.000246822834 60272.524908461 2023-11-24T12:35:52.090983+00:00 356999555.195752024651 357000000.000209867954 60272.524919996 2023-11-24T12:35:53.087631+00:00 356999591.032125949860 356999999.999979078770 60272.524931523 2023-11-24T12:35:54.083558+00:00 356999575.833702921867 356999999.999712049961 60272.524943140 2023-11-24T12:35:55.087298+00:00 356999590.103588104248 357000000.000505030155 60272.524954697 2023-11-24T12:35:56.085779+00:00 356999500.399973392487 356999999.999937236309 60272.524966199 2023-11-24T12:35:57.079570+00:00 356999532.879518628120 357000000.000042736530 60272.524977818 2023-11-24T12:35:58.083480+00:00 356999554.603400826454 356999999.999860703945 60272.524989353 2023-11-24T12:35:59.080095+00:00 356999512.562496125698 356999999.999895572662 60272.525000969 2023-11-24T12:36:00.083697+00:00 356999576.608312785625 356999999.999528527260 60272.525012594 2023-11-24T12:36:01.088106+00:00 356999533.627690613270 357000000.000259459019 60272.525024186 2023-11-24T12:36:02.089702+00:00 356999576.249684751034 356999999.999587655067 60272.525035734 2023-11-24T12:36:03.087402+00:00 356999545.826484680176 357000000.000218689442 60272.525047169 2023-11-24T12:36:04.075374+00:00 356999607.985090792179 356999999.999917149544 60272.525058760 2023-11-24T12:36:05.076879+00:00 356999566.265161275864 357000000.000058889389 60272.525070462 2023-11-24T12:36:06.087951+00:00 356999570.497273862362 357000000.000235736370 60272.525081956 2023-11-24T12:36:07.081016+00:00 356999581.273424088955 356999999.999990761280 60272.525093501 2023-11-24T12:36:08.078545+00:00 356999561.271161079407 356999999.999973356724 60272.525104998 2023-11-24T12:36:09.071784+00:00 356999532.973330974579 356999999.999590218067 60272.525116638 2023-11-24T12:36:10.077536+00:00 356999573.523366332054 356999999.999996602535 60272.525128453 2023-11-24T12:36:11.098358+00:00 356999560.369811475277 357000000.000337719917 60272.525139783 2023-11-24T12:36:12.077243+00:00 356999591.852322459221 356999999.999479770660 60272.525151306 2023-11-24T12:36:13.072831+00:00 356999568.103962242603 356999999.999772310257 60272.525162979 2023-11-24T12:36:14.081359+00:00 356999576.012259125710 356999999.999836742878 60272.525174567 2023-11-24T12:36:15.082599+00:00 356999596.102287471294 357000000.000347673893 60272.525186173 2023-11-24T12:36:16.085344+00:00 356999566.611519575119 356999999.999780774117 60272.525197757 2023-11-24T12:36:17.086235+00:00 356999537.953082323074 357000000.000248908997 60272.525209272 2023-11-24T12:36:18.081136+00:00 356999570.711213707924 356999999.999904215336 60272.525220867 2023-11-24T12:36:19.082929+00:00 356999535.987485527992 356999999.999516665936 60272.525232397 2023-11-24T12:36:20.079079+00:00 356999573.504451036453 357000000.000026524067 60272.525244069 2023-11-24T12:36:21.087607+00:00 356999536.550902724266 356999999.999740600586 60272.525255532 2023-11-24T12:36:22.077946+00:00 356999552.592925369740 356999999.999947130680 60272.525267204 2023-11-24T12:36:23.086458+00:00 356999536.127289772034 356999999.999996960163 60272.525278687 2023-11-24T12:36:24.078561+00:00 356999531.137418031693 356999999.999629378319 60272.525290272 2023-11-24T12:36:25.079530+00:00 356999569.296720385551 357000000.000150203705 60272.525301870 2023-11-24T12:36:26.081618+00:00 356999576.221505880356 357000000.000177025795 60272.525313369 2023-11-24T12:36:27.075097+00:00 356999555.240772128105 356999999.999865412712 60272.525324949 2023-11-24T12:36:28.075613+00:00 356999566.675240576267 357000000.000277578831 60272.525336567 2023-11-24T12:36:29.079427+00:00 356999544.768351197243 356999999.999851047993 60272.525348139 2023-11-24T12:36:30.079246+00:00 356999555.035070657730 357000000.000370681286 60272.525359734 2023-11-24T12:36:31.081004+00:00 356999556.518355071545 356999999.999991118908 60272.525371242 2023-11-24T12:36:32.075285+00:00 356999526.310831129551 356999999.999784469604 60272.525382916 2023-11-24T12:36:33.083980+00:00 356999564.781466245651 356999999.999717175961 60272.525394431 2023-11-24T12:36:34.078840+00:00 356999600.008595883846 356999999.999788880348 60272.525405963 2023-11-24T12:36:35.075242+00:00 356999600.896729111671 357000000.000320434570 60272.525417496 2023-11-24T12:36:36.071661+00:00 356999546.433910489082 356999999.999645054340 60272.525429149 2023-11-24T12:36:37.078473+00:00 356999529.080263197422 357000000.000388801098 60272.525440772 2023-11-24T12:36:38.082725+00:00 356999559.093168854713 356999999.999948143959 60272.525452357 2023-11-24T12:36:39.083663+00:00 356999557.396739065647 357000000.000139713287 60272.525463937 2023-11-24T12:36:40.084181+00:00 356999598.190267980099 356999999.999844014645 60272.525475621 2023-11-24T12:36:41.093663+00:00 356999569.812203407288 356999999.999694347382 60272.525487138 2023-11-24T12:36:42.088709+00:00 356999576.230810165405 357000000.000107705593 60272.525498632 2023-11-24T12:36:43.081815+00:00 356999538.462048590183 356999999.999700129032 60272.525510313 2023-11-24T12:36:44.091000+00:00 356999588.379216253757 356999999.999647736549 60272.525521845 2023-11-24T12:36:45.087423+00:00 356999607.536717593670 356999999.999825179577 60272.525533402 2023-11-24T12:36:46.085947+00:00 356999563.404111146927 357000000.000240266323 60272.525545085 2023-11-24T12:36:47.095365+00:00 356999552.085677802563 356999999.999732613564 60272.525556519 2023-11-24T12:36:48.083202+00:00 356999571.496622800827 357000000.000197231770 60272.525568230 2023-11-24T12:36:49.095094+00:00 356999596.114359259605 356999999.999918043613 60272.525579780 2023-11-24T12:36:50.093040+00:00 356999530.058382689953 357000000.000047862530 60272.525591281 2023-11-24T12:36:51.086692+00:00 356999524.551215648651 356999999.999857008457 60272.525602821 2023-11-24T12:36:52.083755+00:00 356999531.243474900723 356999999.999707341194 60272.525614440 2023-11-24T12:36:53.087567+00:00 356999602.658364295959 357000000.000032067299 60272.525625973 2023-11-24T12:36:54.084034+00:00 356999544.181323111057 357000000.000021100044 60272.525637507 2023-11-24T12:36:55.080591+00:00 356999606.422179877758 356999999.999766528606 60272.525649129 2023-11-24T12:36:56.084779+00:00 356999542.323005020618 357000000.000096738338 60272.525660756 2023-11-24T12:36:57.089285+00:00 356999592.679197132587 356999999.999894320965 60272.525672173 2023-11-24T12:36:58.075781+00:00 356999531.079038441181 356999999.999774217606 60272.525683802 2023-11-24T12:36:59.080486+00:00 356999560.516626775265 356999999.999867081642 60272.525695414 2023-11-24T12:37:00.083773+00:00 356999545.489807665348 356999999.999838113785 60272.525707034 2023-11-24T12:37:01.087734+00:00 356999537.332905769348 356999999.999825239182 60272.525718427 2023-11-24T12:37:02.072093+00:00 356999585.616024196148 356999999.999653279781 60272.525730039 2023-11-24T12:37:03.075402+00:00 356999524.032263576984 356999999.999985754490 60272.525741612 2023-11-24T12:37:04.075226+00:00 356999538.937448143959 356999999.999688386917 60272.525753269 2023-11-24T12:37:05.082457+00:00 356999579.978144526482 357000000.000287055969 60272.525764826 2023-11-24T12:37:06.080950+00:00 356999549.782918035984 356999999.999650120735 60272.525776413 2023-11-24T12:37:07.082100+00:00 356999542.982337594032 356999999.999842345715 60272.525787962 2023-11-24T12:37:08.079925+00:00 356999540.960954844952 357000000.000135779381 60272.525799540 2023-11-24T12:37:09.080223+00:00 356999573.269359409809 356999999.999580681324 60272.525811172 2023-11-24T12:37:10.085252+00:00 356999493.004171907902 357000000.000342607498 60272.525822762 2023-11-24T12:37:11.086669+00:00 356999550.984231591225 357000000.000424742699 60272.525834356 2023-11-24T12:37:12.088406+00:00 356999520.521439194679 357000000.000210285187 60272.525845889 2023-11-24T12:37:13.084781+00:00 356999545.631221473217 356999999.999733388424 60272.525857468 2023-11-24T12:37:14.085250+00:00 356999544.190530359745 356999999.999720394611 60272.525869003 2023-11-24T12:37:15.081899+00:00 356999554.056400656700 357000000.000126540661 60272.525880578 2023-11-24T12:37:16.081942+00:00 356999530.093611419201 357000000.000073254108 60272.525892101 2023-11-24T12:37:17.077524+00:00 356999569.592976450920 356999999.999402463436 60272.525903769 2023-11-24T12:37:18.085659+00:00 356999572.196856617928 357000000.000344216824 60272.525915368 2023-11-24T12:37:19.087847+00:00 356999548.326187849045 357000000.000187933445 60272.525926911 2023-11-24T12:37:20.085154+00:00 356999562.974883198738 357000000.000260114670 60272.525938496 2023-11-24T12:37:21.086092+00:00 356999547.506203770638 356999999.999909400940 60272.525950026 2023-11-24T12:37:22.082237+00:00 356999564.687335550785 357000000.000319302082 60272.525961612 2023-11-24T12:37:23.083266+00:00 356999571.987329065800 356999999.999971270561 60272.525973133 2023-11-24T12:37:24.078684+00:00 356999570.513055622578 357000000.000233709812 60272.525984712 2023-11-24T12:37:25.079144+00:00 356999550.075364053249 356999999.999849677086 60272.525996329 2023-11-24T12:37:26.082809+00:00 356999544.415248274803 357000000.000038802624 60272.526007920 2023-11-24T12:37:27.084262+00:00 356999496.328594863415 356999999.999525308609 60272.526019436 2023-11-24T12:37:28.079270+00:00 356999502.810028791428 356999999.999751031399 60272.526031128 2023-11-24T12:37:29.089426+00:00 356999563.272840261459 356999999.999985575676 60272.526042744 2023-11-24T12:37:30.093060+00:00 356999601.811550676823 357000000.000063896179 60272.526054242 2023-11-24T12:37:31.086462+00:00 356999556.131860435009 357000000.000021338463 60272.526065764 2023-11-24T12:37:32.082049+00:00 356999523.700307726860 357000000.000128209591 60272.526077575 2023-11-24T12:37:33.102482+00:00 356999593.659513950348 357000000.000035405159 60272.526089023 2023-11-24T12:37:34.091597+00:00 356999524.952569723129 357000000.000047504902 60272.526100509 2023-11-24T12:37:35.083976+00:00 356999560.950553655624 357000000.000091016293 60272.526112027 2023-11-24T12:37:36.079071+00:00 356999560.769187510014 357000000.000102877617 60272.526123737 2023-11-24T12:37:37.090838+00:00 356999547.782516956329 356999999.999958157539 60272.526135177 2023-11-24T12:37:38.079331+00:00 356999556.390007078648 356999999.999881982803 60272.526146817 2023-11-24T12:37:39.084951+00:00 356999565.332765519619 356999999.999952733517 60272.526158417 2023-11-24T12:37:40.087183+00:00 356999557.827031850815 357000000.000091969967 60272.526170007 2023-11-24T12:37:41.088576+00:00 356999542.360815763474 356999999.999565124512 60272.526181458 2023-11-24T12:37:42.077974+00:00 356999541.493996322155 357000000.000509023666 60272.526193060 2023-11-24T12:37:43.080357+00:00 356999519.858801245689 356999999.999841690063 60272.526204576 2023-11-24T12:37:44.075403+00:00 356999551.246090352535 357000000.000259339809 60272.526216255 2023-11-24T12:37:45.084431+00:00 356999543.700405359268 356999999.999938249588 60272.526227819 2023-11-24T12:37:46.083590+00:00 356999604.589176952839 357000000.000110387802 60272.526239340 2023-11-24T12:37:47.078973+00:00 356999572.473085343838 356999999.999671697617 60272.526250922 2023-11-24T12:37:48.079668+00:00 356999567.066141247749 357000000.000001192093 60272.526262545 2023-11-24T12:37:49.083884+00:00 356999560.775673687458 357000000.000084936619 60272.526274083 2023-11-24T12:37:50.080764+00:00 356999575.179868280888 356999999.999902069569 60272.526285696 2023-11-24T12:37:51.084131+00:00 356999562.059697270393 356999999.999986648560 60272.526297319 2023-11-24T12:37:52.088353+00:00 356999550.858072280884 357000000.000136375427 60272.526308790 2023-11-24T12:37:53.079454+00:00 356999529.688545942307 356999999.999949574471 60272.526320356 2023-11-24T12:37:54.078791+00:00 356999617.158816814423 357000000.000362813473 60272.526331855 2023-11-24T12:37:55.072297+00:00 356999605.356721401215 356999999.999879300594 60272.526343591 2023-11-24T12:37:56.086241+00:00 356999543.270447313786 357000000.000059247017 60272.526355209 2023-11-24T12:37:57.090019+00:00 356999529.519665658474 356999999.999730408192 60272.526366732 2023-11-24T12:37:58.085634+00:00 356999576.712326526642 356999999.999877810478 60272.526378237 2023-11-24T12:37:59.079633+00:00 356999593.418914794922 356999999.999868273735 60272.526389867 2023-11-24T12:38:00.084508+00:00 356999549.291935086250 356999999.999950110912 60272.526401657 2023-11-24T12:38:01.103130+00:00 356999541.808412909508 357000000.000163376331 60272.526413070 2023-11-24T12:38:02.089200+00:00 356999586.287866830826 356999999.999922454357 60272.526424565 2023-11-24T12:38:03.082468+00:00 356999593.958499014378 356999999.999990522861 60272.526436069 2023-11-24T12:38:04.076338+00:00 356999550.623791337013 357000000.000093698502 60272.526447675 2023-11-24T12:38:05.079118+00:00 356999523.693294405937 356999999.999845743179 60272.526459246 2023-11-24T12:38:06.078869+00:00 356999565.348252058029 357000000.000079572201 60272.526470901 2023-11-24T12:38:07.085891+00:00 356999590.562603116035 357000000.000323712826 60272.526482384 2023-11-24T12:38:08.077964+00:00 356999579.243150591850 356999999.999713182449 60272.526493991 2023-11-24T12:38:09.080834+00:00 356999568.622175395489 356999999.999839007854 60272.526505583 2023-11-24T12:38:10.082396+00:00 356999538.908791184425 356999999.999964714050 60272.526517057 2023-11-24T12:38:11.073723+00:00 356999544.609521329403 356999999.999402344227 60272.526528643 2023-11-24T12:38:12.074807+00:00 356999536.109607398510 357000000.000365078449 60272.526540235 2023-11-24T12:38:13.076299+00:00 356999572.180139482021 356999999.999879062176 60272.526551780 2023-11-24T12:38:14.073832+00:00 356999518.754929006100 356999999.999900519848 60272.526563337 2023-11-24T12:38:15.072335+00:00 356999549.380920231342 357000000.000115633011 60272.526575017 2023-11-24T12:38:16.081439+00:00 356999527.115141391754 357000000.000288546085 60272.526586588 2023-11-24T12:38:17.081219+00:00 356999562.269632995129 356999999.999993503094 60272.526598075 2023-11-24T12:38:18.073691+00:00 356999521.503270685673 356999999.999776005745 60272.526609623 2023-11-24T12:38:19.071412+00:00 356999572.043361365795 357000000.000001788139 60272.526621220 2023-11-24T12:38:20.073372+00:00 356999594.167729914188 356999999.999700069427 60272.526632948 2023-11-24T12:38:21.086677+00:00 356999567.645651400089 357000000.000346302986 60272.526644528 2023-11-24T12:38:22.087224+00:00 356999565.538007676601 356999999.999466538429 60272.526656040 2023-11-24T12:38:23.081903+00:00 356999532.498514294624 356999999.999976694584 60272.526667594 2023-11-24T12:38:24.080113+00:00 356999596.566156029701 357000000.000281035900 60272.526679172 2023-11-24T12:38:25.080496+00:00 356999537.029198765755 357000000.000069856644 60272.526690732 2023-11-24T12:38:26.079201+00:00 356999573.198456287384 356999999.999631464481 60272.526702317 2023-11-24T12:38:27.080173+00:00 356999570.772718071938 357000000.000345528126 60272.526713874 2023-11-24T12:38:28.078683+00:00 356999562.378394544125 357000000.000053346157 60272.526725435 2023-11-24T12:38:29.077605+00:00 356999542.697651445866 356999999.999898374081 60272.526737039 2023-11-24T12:38:30.080152+00:00 356999561.484267354012 356999999.999709010124 60272.526748627 2023-11-24T12:38:31.081420+00:00 356999507.400142610073 356999999.999853968620 60272.526760150 2023-11-24T12:38:32.076928+00:00 356999615.611171901226 356999999.999780714512 60272.526771803 2023-11-24T12:38:33.083811+00:00 356999561.867076218128 357000000.000099897385 60272.526783297 2023-11-24T12:38:34.076829+00:00 356999513.099398553371 356999999.999881684780 60272.526794872 2023-11-24T12:38:35.076912+00:00 356999523.978206455708 356999999.999645471573 60272.526806448 2023-11-24T12:38:36.077119+00:00 356999567.008358955383 357000000.000106334686 60272.526818035 2023-11-24T12:38:37.078204+00:00 356999566.929873228073 357000000.000369429588 60272.526829605 2023-11-24T12:38:38.077856+00:00 356999558.656874001026 357000000.000084638596 60272.526841181 2023-11-24T12:38:39.078044+00:00 356999552.495340645313 356999999.999964594841 60272.526852774 2023-11-24T12:38:40.079643+00:00 356999561.774985969067 356999999.999871790409 60272.526864358 2023-11-24T12:38:41.080512+00:00 356999476.688083410263 356999999.999676585197 60272.526875939 2023-11-24T12:38:42.081129+00:00 356999545.875648498535 357000000.000372886658 60272.526887477 2023-11-24T12:38:43.078070+00:00 356999552.933099687099 356999999.999455153942 60272.526899112 2023-11-24T12:38:44.083290+00:00 356999558.684150218964 356999999.999557852745 60272.526910686 2023-11-24T12:38:45.083277+00:00 356999527.070242762566 356999999.999919235706 60272.526922309 2023-11-24T12:38:46.087472+00:00 356999600.235505640507 357000000.000064551830 60272.526933903 2023-11-24T12:38:47.089189+00:00 356999556.829547166824 357000000.000144958496 60272.526945438 2023-11-24T12:38:48.085836+00:00 356999548.638031423092 357000000.000250935555 60272.526957130 2023-11-24T12:38:49.096061+00:00 356999555.485647618771 357000000.000097930431 60272.526968649 2023-11-24T12:38:50.091276+00:00 356999539.332235634327 356999999.999586939812 60272.526980224 2023-11-24T12:38:51.091356+00:00 356999551.635450959206 356999999.999857842922 60272.526991854 2023-11-24T12:38:52.096235+00:00 356999574.545737922192 356999999.999808251858 60272.527003321 2023-11-24T12:38:53.086907+00:00 356999587.146444201469 356999999.999649345875 60272.527014944 2023-11-24T12:38:54.091190+00:00 356999530.425725936890 356999999.999881803989 60272.527026382 2023-11-24T12:38:55.079412+00:00 356999515.354348421097 356999999.999822556973 60272.527038033 2023-11-24T12:38:56.086060+00:00 356999548.096472203732 356999999.999897718430 60272.527049599 2023-11-24T12:38:57.085365+00:00 356999529.676532208920 357000000.000152885914 60272.527061097 2023-11-24T12:38:58.078758+00:00 356999550.836405575275 356999999.999979972839 60272.527072780 2023-11-24T12:38:59.088201+00:00 356999526.122794449329 357000000.000021994114 60272.527084287 2023-11-24T12:39:00.082421+00:00 356999515.992304623127 356999999.999774098396 60272.527095876 2023-11-24T12:39:01.083637+00:00 356999575.379522502422 356999999.999943435192 60272.527107412 2023-11-24T12:39:02.080442+00:00 356999565.690874099731 357000000.000182509422 60272.527118978 2023-11-24T12:39:03.079703+00:00 356999597.551457941532 357000000.000077843666 60272.527130546 2023-11-24T12:39:04.079140+00:00 356999507.232921779156 356999999.999961435795 60272.527142033 2023-11-24T12:39:05.071686+00:00 356999567.394228696823 356999999.999787211418 60272.527153632 2023-11-24T12:39:06.073775+00:00 356999569.528242945671 356999999.999924242496 60272.527165208 2023-11-24T12:39:07.073967+00:00 356999607.044151365757 357000000.000083327293 60272.527176754 2023-11-24T12:39:08.071565+00:00 356999544.520211875439 357000000.000009715557 60272.527188392 2023-11-24T12:39:09.077104+00:00 356999550.017353832722 357000000.000027298927 60272.527199923 2023-11-24T12:39:10.073314+00:00 356999542.764017224312 356999999.999844551086 60272.527211586 2023-11-24T12:39:11.081045+00:00 356999553.266056597233 356999999.999990105629 60272.527223380 2023-11-24T12:39:12.100027+00:00 356999530.891514897346 357000000.000204563141 60272.527234733 2023-11-24T12:39:13.080896+00:00 356999585.544006764889 356999999.999986410141 60272.527246584 2023-11-24T12:39:14.104856+00:00 356999548.876032948494 356999999.999445199966 60272.527258041 2023-11-24T12:39:15.094716+00:00 356999560.837163746357 357000000.000068843365 60272.527269416 2023-11-24T12:39:16.077573+00:00 356999557.900463819504 356999999.999914824963 60272.527281072 2023-11-24T12:39:17.084648+00:00 356999537.666934669018 356999999.999873042107 60272.527292916 2023-11-24T12:39:18.107903+00:00 356999578.937797546387 356999999.999741673470 60272.527304245 2023-11-24T12:39:19.086751+00:00 356999545.093656301498 356999999.999973654747 60272.527315781 2023-11-24T12:39:20.083480+00:00 356999531.649115443230 356999999.999907135963 60272.527327535 2023-11-24T12:39:21.098989+00:00 356999573.264088630676 357000000.000367164612 60272.527338959 2023-11-24T12:39:22.086077+00:00 356999547.510182499886 356999999.999667465687 60272.527350533 2023-11-24T12:39:23.086038+00:00 356999575.913590431213 356999999.999977469444 60272.527362100 2023-11-24T12:39:24.085446+00:00 356999558.785430014133 357000000.000241816044 60272.527373678 2023-11-24T12:39:25.085741+00:00 356999549.657223761082 357000000.000047326088 60272.527385236 2023-11-24T12:39:26.084395+00:00 356999544.243305206299 356999999.999726057053 60272.527396714 2023-11-24T12:39:27.076065+00:00 356999581.309181332588 357000000.000026106834 60272.527408361 2023-11-24T12:39:28.082324+00:00 356999557.085237860680 357000000.000272333622 60272.527419894 2023-11-24T12:39:29.078818+00:00 356999623.172667562962 356999999.999841332436 60272.527431428 2023-11-24T12:39:30.075354+00:00 356999572.608707845211 356999999.999915659428 60272.527443083 2023-11-24T12:39:31.082317+00:00 356999532.616931021214 357000000.000355958939 60272.527454640 2023-11-24T12:39:32.080897+00:00 356999566.277415692806 356999999.999697029591 60272.527466220 2023-11-24T12:39:33.081403+00:00 356999561.284256815910 357000000.000216066837 60272.527477748 2023-11-24T12:39:34.077390+00:00 356999607.399135529995 356999999.999921858311 60272.527489371 2023-11-24T12:39:35.081615+00:00 356999556.987271964550 356999999.999813914299 60272.527500898 2023-11-24T12:39:36.077555+00:00 356999561.358672559261 356999999.999809026718 60272.527512485 2023-11-24T12:39:37.078707+00:00 356999583.348784685135 356999999.999902546406 60272.527524211 2023-11-24T12:39:38.091842+00:00 356999599.706432163715 356999999.999691486359 60272.527535846 2023-11-24T12:39:39.097102+00:00 356999555.131871283054 357000000.000020563602 60272.527547369 2023-11-24T12:39:40.092708+00:00 356999599.367974042892 357000000.000157952309 60272.527558859 2023-11-24T12:39:41.085368+00:00 356999585.027616262436 357000000.000284075737 60272.527570514 2023-11-24T12:39:42.092375+00:00 356999561.408246397972 356999999.999971091747 60272.527582027 2023-11-24T12:39:43.087137+00:00 356999619.576332688332 356999999.999701917171 60272.527593588 2023-11-24T12:39:44.086018+00:00 356999505.676054954529 357000000.000276029110 60272.527605220 2023-11-24T12:39:45.091025+00:00 356999542.970580756664 356999999.999936640263 60272.527616770 2023-11-24T12:39:46.088948+00:00 356999528.101226687431 356999999.999938845634 60272.527628335 2023-11-24T12:39:47.088112+00:00 356999569.443984210491 356999999.999932646751 60272.527639777 2023-11-24T12:39:48.076782+00:00 356999538.237402856350 356999999.999703109264 60272.527651432 2023-11-24T12:39:49.083753+00:00 356999596.199108719826 356999999.999828815460 60272.527663088 2023-11-24T12:39:50.090784+00:00 356999576.925140857697 357000000.000127375126 60272.527674513 2023-11-24T12:39:51.077949+00:00 356999534.638784825802 357000000.000053942204 60272.527686265 2023-11-24T12:39:52.093339+00:00 356999588.889010071754 357000000.000063061714 60272.527697702 2023-11-24T12:39:53.081439+00:00 356999550.978246986866 357000000.000060796738 60272.527709323 2023-11-24T12:39:54.085452+00:00 356999580.785539746284 356999999.999761641026 60272.527720813 2023-11-24T12:39:55.078260+00:00 356999525.113373577595 357000000.000299215317 60272.527732613 2023-11-24T12:39:56.097746+00:00 356999537.239091753960 356999999.999933362007 60272.527743972 2023-11-24T12:39:57.079220+00:00 356999584.890546262264 356999999.999762415886 60272.527755560 2023-11-24T12:39:58.080412+00:00 356999569.772779166698 356999999.999896109104 60272.527767193 2023-11-24T12:39:59.085419+00:00 356999532.339289724827 357000000.000019788742 60272.527778615 2023-11-24T12:40:00.072338+00:00 356999578.321962475777 356999999.999856591225 60272.527790288 2023-11-24T12:40:01.080843+00:00 356999535.134042143822 356999999.999968051910 60272.527802248 2023-11-24T12:40:02.114209+00:00 356999573.660376369953 356999999.999684393406 60272.527813930 2023-11-24T12:40:03.123570+00:00 356999512.602937459946 357000000.000505447388 60272.527825166 2023-11-24T12:40:04.094279+00:00 356999578.106454670429 356999999.999658823013 60272.527836644 2023-11-24T12:40:05.086040+00:00 356999534.613469600677 356999999.999793350697 60272.527848307 2023-11-24T12:40:06.093733+00:00 356999552.783222794533 356999999.999634087086 60272.527859835 2023-11-24T12:40:07.089787+00:00 356999555.729908823967 357000000.000381946564 60272.527871408 2023-11-24T12:40:08.089669+00:00 356999581.125600636005 356999999.999870717525 60272.527882946 2023-11-24T12:40:09.086553+00:00 356999565.660600602627 356999999.999637901783 60272.527894530 2023-11-24T12:40:10.087441+00:00 356999613.758860647678 356999999.999506831169 60272.527906054 2023-11-24T12:40:11.083046+00:00 356999563.748725056648 356999999.999894797802 60272.527917639 2023-11-24T12:40:12.084035+00:00 356999510.194854140282 356999999.999935686588 60272.527929269 2023-11-24T12:40:13.088858+00:00 356999555.630049288273 357000000.000012636185 60272.527940715 2023-11-24T12:40:14.077769+00:00 356999605.817645132542 357000000.000049591064 60272.527952260 2023-11-24T12:40:15.075279+00:00 356999555.627169907093 357000000.000254452229 60272.527963846 2023-11-24T12:40:16.076307+00:00 356999629.766270160675 357000000.000197708607 60272.527975409 2023-11-24T12:40:17.075351+00:00 356999570.575358092785 357000000.000289678574 60272.527987035 2023-11-24T12:40:18.079787+00:00 356999544.770533323288 357000000.000279605389 60272.527998560 2023-11-24T12:40:19.075613+00:00 356999549.525983095169 356999999.999716341496 60272.528010141 2023-11-24T12:40:20.076167+00:00 356999527.187696814537 356999999.999922156334 60272.528021689 2023-11-24T12:40:21.073926+00:00 356999577.754274129868 356999999.999995291233 60272.528033257 2023-11-24T12:40:22.073344+00:00 356999534.194114089012 357000000.000002622604 60272.528044838 2023-11-24T12:40:23.073956+00:00 356999562.633009850979 357000000.000349462032 60272.528056393 2023-11-24T12:40:24.072358+00:00 356999578.527130544186 356999999.999950408936 60272.528067957 2023-11-24T12:40:25.071468+00:00 356999588.429435551167 356999999.999886572361 60272.528079578 2023-11-24T12:40:26.075535+00:00 356999543.500172436237 357000000.000096142292 60272.528091127 2023-11-24T12:40:27.073332+00:00 356999598.727121770382 357000000.000354111195 60272.528102676 2023-11-24T12:40:28.071251+00:00 356999580.626954436302 356999999.999684154987 60272.528114415 2023-11-24T12:40:29.085464+00:00 356999524.443526268005 357000000.000334262848 60272.528125930 2023-11-24T12:40:30.080316+00:00 356999560.572516024113 356999999.999639689922 60272.528137510 2023-11-24T12:40:31.080879+00:00 356999555.326635420322 357000000.000154674053 60272.528149110 2023-11-24T12:40:32.083128+00:00 356999552.834158122540 356999999.999854922295 60272.528160656 2023-11-24T12:40:33.080700+00:00 356999595.439292490482 356999999.999962389469 60272.528172388 2023-11-24T12:40:34.094314+00:00 356999568.124304294586 356999999.999918043613 60272.528183832 2023-11-24T12:40:35.083068+00:00 356999558.377309441566 357000000.000104963779 60272.528195372 2023-11-24T12:40:36.080173+00:00 356999541.008210182190 357000000.000009179115 60272.528206926 2023-11-24T12:40:37.078401+00:00 356999559.295525372028 356999999.999919414520 60272.528218508 2023-11-24T12:40:38.079063+00:00 356999586.156578123569 356999999.999945223331 60272.528230062 2023-11-24T12:40:39.077370+00:00 356999524.634586334229 356999999.999943137169 60272.528241625 2023-11-24T12:40:40.076395+00:00 356999571.794958651066 357000000.000098943710 60272.528253205 2023-11-24T12:40:41.076890+00:00 356999521.255569458008 357000000.000122487545 60272.528264855 2023-11-24T12:40:42.083486+00:00 356999573.160666406155 356999999.999497294426 60272.528276361 2023-11-24T12:40:43.077589+00:00 356999523.232882916927 357000000.000331699848 60272.528287994 2023-11-24T12:40:44.082694+00:00 356999539.226932048798 356999999.999911129475 60272.528299538 2023-11-24T12:40:45.080119+00:00 356999535.913444101810 356999999.999720096588 60272.528311055 2023-11-24T12:40:46.075120+00:00 356999550.350393176079 356999999.999875605106 60272.528322653 2023-11-24T12:40:47.077235+00:00 356999594.051868915558 357000000.000389397144 60272.528334334 2023-11-24T12:40:48.086491+00:00 356999530.887774765491 356999999.999873459339 60272.528345810 2023-11-24T12:40:49.077955+00:00 356999545.642511844635 357000000.000125586987 60272.528357369 2023-11-24T12:40:50.076672+00:00 356999567.765157222748 356999999.999813735485 60272.528369007 2023-11-24T12:40:51.082196+00:00 356999562.083947062492 356999999.999517142773 60272.528380563 2023-11-24T12:40:52.080615+00:00 356999575.097741723061 357000000.000019013882 60272.528392139 2023-11-24T12:40:53.080822+00:00 356999539.676813006401 356999999.999950230122 60272.528403952 2023-11-24T12:40:54.101462+00:00 356999559.966500163078 356999999.999743163586 60272.528415492 2023-11-24T12:40:55.098528+00:00 356999537.805578470230 357000000.000065445900 60272.528426879 2023-11-24T12:40:56.082337+00:00 356999538.425245642662 357000000.000331163406 60272.528438583 2023-11-24T12:40:57.093590+00:00 356999522.290899455547 356999999.999904453754 60272.528450229 2023-11-24T12:40:58.099785+00:00 356999545.294813811779 356999999.999590814114 60272.528461681 2023-11-24T12:40:59.089192+00:00 356999548.802792966366 357000000.000000834465 60272.528473356 2023-11-24T12:41:00.097961+00:00 356999567.397519171238 356999999.999799251556 60272.528484766 2023-11-24T12:41:01.083813+00:00 356999547.947750866413 356999999.999664247036 60272.528496468 2023-11-24T12:41:02.094872+00:00 356999570.190412521362 357000000.000147163868 60272.528507930 2023-11-24T12:41:03.085151+00:00 356999565.105600774288 356999999.999864220619 60272.528519404 2023-11-24T12:41:04.076520+00:00 356999563.956325590611 356999999.999954044819 60272.528531033 2023-11-24T12:41:05.081261+00:00 356999574.971812009811 356999999.999877214432 60272.528542542 2023-11-24T12:41:06.075673+00:00 356999599.194736599922 356999999.999732196331 60272.528554099 2023-11-24T12:41:07.074118+00:00 356999562.599737763405 356999999.999978542328 60272.528565702 2023-11-24T12:41:08.076702+00:00 356999501.956891655922 356999999.999838829041 60272.528577279 2023-11-24T12:41:09.076951+00:00 356999517.584068775177 356999999.999970018864 60272.528588898 2023-11-24T12:41:10.080770+00:00 356999579.711718559265 356999999.999975383282 60272.528600512 2023-11-24T12:41:11.084262+00:00 356999539.970583677292 356999999.999948024750 60272.528612057 2023-11-24T12:41:12.081739+00:00 356999532.859093785286 357000000.000319600105 60272.528623542 2023-11-24T12:41:13.074049+00:00 356999552.482959568501 357000000.000003337860 60272.528635178 2023-11-24T12:41:14.079390+00:00 356999542.664065122604 356999999.999751031399 60272.528646765 2023-11-24T12:41:15.080544+00:00 356999549.484163522720 357000000.000002980232 60272.528658280 2023-11-24T12:41:16.075388+00:00 356999617.018836975098 356999999.999905049801 60272.528669912 2023-11-24T12:41:17.080420+00:00 356999619.717201113701 356999999.999897599220 60272.528681575 2023-11-24T12:41:18.088075+00:00 356999552.403836607933 357000000.000317692757 60272.528693099 2023-11-24T12:41:19.083693+00:00 356999578.341984868050 356999999.999996006489 60272.528704836 2023-11-24T12:41:20.097799+00:00 356999554.186375498772 356999999.999719142914 60272.528716291 2023-11-24T12:41:21.087549+00:00 356999536.435939729214 356999999.999604284763 60272.528727842 2023-11-24T12:41:22.085576+00:00 356999501.203850388527 357000000.000370621681 60272.528739457 2023-11-24T12:41:23.089123+00:00 356999549.723603963852 356999999.999922156334 60272.528750950 2023-11-24T12:41:24.082026+00:00 356999613.979965627193 357000000.000040292740 60272.528762606 2023-11-24T12:41:25.089193+00:00 356999577.849532127380 356999999.999758899212 60272.528774140 2023-11-24T12:41:26.085687+00:00 356999531.521884322166 356999999.999797701836 60272.528785772 2023-11-24T12:41:27.090659+00:00 356999551.254962801933 357000000.000116407871 60272.528797319 2023-11-24T12:41:28.088376+00:00 356999600.628252208233 356999999.999685406685 60272.528808840 2023-11-24T12:41:29.083764+00:00 356999562.470590114594 357000000.000213384628 60272.528820393 2023-11-24T12:41:30.081933+00:00 356999513.062195420265 356999999.999702394009 60272.528832014 2023-11-24T12:41:31.085967+00:00 356999559.473303020000 357000000.000144898891 60272.528843547 2023-11-24T12:41:32.082468+00:00 356999527.266487777233 357000000.000242352486 60272.528855052 2023-11-24T12:41:33.076509+00:00 356999554.881018519402 357000000.000070869923 60272.528866737 2023-11-24T12:41:34.086062+00:00 356999544.361857295036 356999999.999774634838 60272.528878271 2023-11-24T12:41:35.082596+00:00 356999493.413479983807 357000000.000078976154 60272.528889810 2023-11-24T12:41:36.079561+00:00 356999556.368703722954 356999999.999844610691 60272.528901420 2023-11-24T12:41:37.082642+00:00 356999583.116899371147 356999999.999952912331 60272.528913016 2023-11-24T12:41:38.084642+00:00 356999571.245129704475 356999999.999708235264 60272.528924510 2023-11-24T12:41:39.077670+00:00 356999624.533898234367 357000000.000173032284 60272.528936336 2023-11-24T12:41:40.099468+00:00 356999562.999460995197 356999999.999878227711 60272.528947663 2023-11-24T12:41:41.078140+00:00 356999576.573627412319 356999999.999809682369 60272.528959257 2023-11-24T12:41:42.079777+00:00 356999551.903558254242 357000000.000196635723 60272.528970840 2023-11-24T12:41:43.080557+00:00 356999531.865297496319 357000000.000089168549 60272.528982372 2023-11-24T12:41:44.076940+00:00 356999553.705064415932 356999999.999884188175 60272.528994071 2023-11-24T12:41:45.087767+00:00 356999507.531532585621 356999999.999947488308 60272.529005690 2023-11-24T12:41:46.091628+00:00 356999534.577538847923 356999999.999904870987 60272.529017253 2023-11-24T12:41:47.090638+00:00 356999541.153078377247 356999999.999779701233 60272.529028833 2023-11-24T12:41:48.091203+00:00 356999577.577723264694 356999999.999915659428 60272.529040396 2023-11-24T12:41:49.090230+00:00 356999581.608284294605 356999999.999687373638 60272.529051987 2023-11-24T12:41:50.091655+00:00 356999534.943694651127 356999999.999909877777 60272.529063501 2023-11-24T12:41:51.086531+00:00 356999530.834329068661 356999999.999912261963 60272.529075085 2023-11-24T12:41:52.087362+00:00 356999579.087297439575 356999999.999933779240 60272.529086681 2023-11-24T12:41:53.089215+00:00 356999542.238694190979 357000000.000072300434 60272.529098196 2023-11-24T12:41:54.084116+00:00 356999575.859811007977 357000000.000014245510 60272.529110136 2023-11-24T12:41:55.115712+00:00 356999551.988106489182 356999999.999609649181 60272.529121400 2023-11-24T12:41:56.088926+00:00 356999530.740289151669 357000000.000509798527 60272.529132918 2023-11-24T12:41:57.084071+00:00 356999586.525926172733 356999999.999535501003 60272.529144541 2023-11-24T12:41:58.088340+00:00 356999592.784032285213 356999999.999952554703 60272.529155989 2023-11-24T12:41:59.077462+00:00 356999529.864214479923 357000000.000081717968 60272.529167620 2023-11-24T12:42:00.082428+00:00 356999585.739405393600 356999999.999788403511 60272.529179256 2023-11-24T12:42:01.087766+00:00 356999582.864883184433 356999999.999828517437 60272.529190801 2023-11-24T12:42:02.085217+00:00 356999593.442164957523 356999999.999888420105 60272.529202386 2023-11-24T12:42:03.086154+00:00 356999551.536546885967 357000000.000269591808 60272.529213990 2023-11-24T12:42:04.088744+00:00 356999538.830222904682 356999999.999817848206 60272.529225435 2023-11-24T12:42:05.077573+00:00 356999563.597321867943 357000000.000178217888 60272.529237091 2023-11-24T12:42:06.084674+00:00 356999499.591800808907 357000000.000041484833 60272.529248563 2023-11-24T12:42:07.075852+00:00 356999555.995690822601 357000000.000095844269 60272.529260154 2023-11-24T12:42:08.077298+00:00 356999531.649184465408 356999999.999737560749 60272.529271697 2023-11-24T12:42:09.074608+00:00 356999534.441126346588 356999999.999896645546 60272.529283276 2023-11-24T12:42:10.075044+00:00 356999579.355240881443 356999999.999853968620 60272.529294962 2023-11-24T12:42:11.084677+00:00 356999524.300021588802 356999999.999861538410 60272.529306588 2023-11-24T12:42:12.089235+00:00 356999554.840753734112 356999999.999772012234 60272.529318133 2023-11-24T12:42:13.086683+00:00 356999561.718599200249 357000000.000173747540 60272.529329817 2023-11-24T12:42:14.096211+00:00 356999554.085232853889 356999999.999995529652 60272.529341210 2023-11-24T12:42:15.080496+00:00 356999560.494034528732 357000000.000222802162 60272.529352767 2023-11-24T12:42:16.079077+00:00 356999554.736498475075 357000000.000070631504 60272.529364361 2023-11-24T12:42:17.080792+00:00 356999561.911564886570 356999999.999857425690 60272.529375923 2023-11-24T12:42:18.079751+00:00 356999515.176613450050 357000000.000017762184 60272.529387568 2023-11-24T12:42:19.085855+00:00 356999602.701128721237 357000000.000106871128 60272.529399057 2023-11-24T12:42:20.078551+00:00 356999567.584853470325 356999999.999666213989 60272.529410636 2023-11-24T12:42:21.078978+00:00 356999540.590561985970 356999999.999800145626 60272.529422196 2023-11-24T12:42:22.077726+00:00 356999592.375814616680 356999999.999962568283 60272.529433745 2023-11-24T12:42:23.075576+00:00 356999535.257564067841 357000000.000163197517 60272.529445405 2023-11-24T12:42:24.083023+00:00 356999599.132674694061 357000000.000045597553 60272.529456905 2023-11-24T12:42:25.076554+00:00 356999547.525027811527 357000000.000105798244 60272.529468494 2023-11-24T12:42:26.077882+00:00 356999591.773096263409 357000000.000437796116 60272.529480045 2023-11-24T12:42:27.075841+00:00 356999529.520441710949 356999999.999918878078 60272.529491628 2023-11-24T12:42:28.076666+00:00 356999528.278013646603 357000000.000333845615 60272.529503183 2023-11-24T12:42:29.074976+00:00 356999513.906562745571 356999999.999726891518 60272.529514761 2023-11-24T12:42:30.075305+00:00 356999512.772129178047 356999999.999505698681 60272.529526289 2023-11-24T12:42:31.071371+00:00 356999573.227477550507 357000000.000242650509 60272.529537857 2023-11-24T12:42:32.070825+00:00 356999573.136251032352 356999999.999824523926 60272.529549443 2023-11-24T12:42:33.071865+00:00 356999566.471747279167 356999999.999916732311 60272.529561070 2023-11-24T12:42:34.076462+00:00 356999612.104412674904 357000000.000091791153 60272.529572632 2023-11-24T12:42:35.075366+00:00 356999580.175425767899 356999999.999847650528 60272.529584285 2023-11-24T12:42:36.082225+00:00 356999592.470921814442 357000000.000011801720 60272.529595847 2023-11-24T12:42:37.081192+00:00 356999550.885299563408 356999999.999949216843 60272.529607404 2023-11-24T12:42:38.079703+00:00 356999573.484897851944 357000000.000244736671 60272.529618975 2023-11-24T12:42:39.079442+00:00 356999533.975989162922 356999999.999709486961 60272.529630610 2023-11-24T12:42:40.084662+00:00 356999567.300826668739 357000000.000280141830 60272.529642234 2023-11-24T12:42:41.089022+00:00 356999559.688195586205 356999999.999978482723 60272.529653811 2023-11-24T12:42:42.089266+00:00 356999527.771154105663 356999999.999853849411 60272.529665523 2023-11-24T12:42:43.101196+00:00 356999568.771390259266 356999999.999988198280 60272.529676916 2023-11-24T12:42:44.085543+00:00 356999529.032510221004 357000000.000026822090 60272.529688596 2023-11-24T12:42:45.094720+00:00 356999565.769088566303 356999999.999947249889 60272.529700074 2023-11-24T12:42:46.086395+00:00 356999534.528486192226 356999999.999924600124 60272.529711701 2023-11-24T12:42:47.090940+00:00 356999539.473914265633 357000000.000017642975 60272.529723203 2023-11-24T12:42:48.084739+00:00 356999539.763852894306 357000000.000181436539 60272.529734684 2023-11-24T12:42:49.076708+00:00 356999552.156370759010 356999999.999969482422 60272.529746785 2023-11-24T12:42:50.122230+00:00 356999542.108592629433 356999999.999659657478 60272.529757879 2023-11-24T12:42:51.080767+00:00 356999570.950396895409 357000000.000195205212 60272.529769584 2023-11-24T12:42:52.092041+00:00 356999575.607098817825 356999999.999457120895 60272.529780956 2023-11-24T12:42:53.074594+00:00 356999565.791918039322 356999999.999818921089 60272.529792702 2023-11-24T12:42:54.089432+00:00 356999562.813207149506 356999999.999893307686 60272.529804211 2023-11-24T12:42:55.083839+00:00 356999601.970815837383 357000000.000034153461 60272.529815825 2023-11-24T12:42:56.087265+00:00 356999565.334747076035 357000000.000036358833 60272.529827475 2023-11-24T12:42:57.093804+00:00 356999561.244311749935 356999999.999904394150 60272.529838939 2023-11-24T12:42:58.084367+00:00 356999583.303146779537 357000000.000050604343 60272.529850421 2023-11-24T12:42:59.076417+00:00 356999549.319899082184 357000000.000200331211 60272.529862252 2023-11-24T12:43:00.098545+00:00 356999493.456686675549 356999999.999798178673 60272.529873531 2023-11-24T12:43:01.073109+00:00 356999576.933599770069 356999999.999801576138 60272.529885408 2023-11-24T12:43:02.099273+00:00 356999536.801099121571 357000000.000095129013 60272.529896781 2023-11-24T12:43:03.081897+00:00 356999501.083547770977 356999999.999906718731 60272.529908332 2023-11-24T12:43:04.079878+00:00 356999544.621678888798 356999999.999601066113 60272.529919952 2023-11-24T12:43:05.083818+00:00 356999559.160735309124 356999999.999800086021 60272.529931498 2023-11-24T12:43:06.081451+00:00 356999572.342356860638 357000000.000028669834 60272.529943065 2023-11-24T12:43:07.080788+00:00 356999539.768172800541 356999999.999757766724 60272.529954651 2023-11-24T12:43:08.081890+00:00 356999569.106992900372 357000000.000106394291 60272.529966201 2023-11-24T12:43:09.079719+00:00 356999563.241330742836 357000000.000244140625 60272.529977769 2023-11-24T12:43:10.079217+00:00 356999571.786285281181 357000000.000054061413 60272.529989352 2023-11-24T12:43:11.079957+00:00 356999565.483384311199 356999999.999993622303 60272.530000944 2023-11-24T12:43:12.081564+00:00 356999570.613501429558 356999999.999877810478 60272.530012700 2023-11-24T12:43:13.097288+00:00 356999565.126578807831 356999999.999855995178 60272.530024101 2023-11-24T12:43:14.082305+00:00 356999526.483565509319 356999999.999947786331 60272.530035804 2023-11-24T12:43:15.093454+00:00 356999583.724849462509 356999999.999957919121 60272.530047245 2023-11-24T12:43:16.081998+00:00 356999530.807684779167 356999999.999518334866 60272.530058833 2023-11-24T12:43:17.083190+00:00 356999571.131152033806 357000000.000325918198 60272.530070429 2023-11-24T12:43:18.085088+00:00 356999566.021762728691 357000000.000039875507 60272.530082039 2023-11-24T12:43:19.088152+00:00 356999576.866442203522 357000000.000258505344 60272.530093615 2023-11-24T12:43:20.088352+00:00 356999515.608275413513 357000000.000008165836 60272.530105028 2023-11-24T12:43:21.074412+00:00 356999547.337390899658 357000000.000123202801 60272.530116714 2023-11-24T12:43:22.084105+00:00 356999525.339997291565 357000000.000163793564 60272.530128212 2023-11-24T12:43:23.077502+00:00 356999565.294788360596 357000000.000107169151 60272.530139710 2023-11-24T12:43:24.070908+00:00 356999522.890362560749 357000000.000083863735 60272.530151537 2023-11-24T12:43:25.092783+00:00 356999539.638809025288 357000000.000119745731 60272.530162972 2023-11-24T12:43:26.080809+00:00 356999575.763945281506 356999999.999637544155 60272.530174670 2023-11-24T12:43:27.091457+00:00 356999493.670443356037 356999999.999744355679 60272.530186103 2023-11-24T12:43:28.079325+00:00 356999571.311423838139 357000000.000141739845 60272.530197792 2023-11-24T12:43:29.089186+00:00 356999514.407957315445 356999999.999895632267 60272.530209417 2023-11-24T12:43:30.093684+00:00 356999537.139707446098 356999999.999913096428 60272.530220821 2023-11-24T12:43:31.078949+00:00 356999594.296550452709 357000000.000153541565 60272.530232454 2023-11-24T12:43:32.084014+00:00 356999566.076112568378 356999999.999822139740 60272.530244126 2023-11-24T12:43:33.092506+00:00 356999551.109750509262 357000000.000091254711 60272.530255627 2023-11-24T12:43:34.086141+00:00 356999568.733400404453 357000000.000249803066 60272.530267237 2023-11-24T12:43:35.089250+00:00 356999554.160326063633 356999999.999524235725 60272.530278708 2023-11-24T12:43:36.080343+00:00 356999547.607766687870 357000000.000000894070 60272.530290311 2023-11-24T12:43:37.082887+00:00 356999555.879326045513 356999999.999804019928 60272.530301903 2023-11-24T12:43:38.084454+00:00 356999525.139588057995 356999999.999925971031 60272.530313593 2023-11-24T12:43:39.094442+00:00 356999581.827726066113 356999999.999912619591 60272.530325008 2023-11-24T12:43:40.080654+00:00 356999558.161923646927 357000000.000023365021 60272.530336669 2023-11-24T12:43:41.088183+00:00 356999550.960914671421 356999999.999981045723 60272.530348181 2023-11-24T12:43:42.082826+00:00 356999493.951303601265 357000000.000086963177 60272.530359683 2023-11-24T12:43:43.076580+00:00 356999549.772683084011 356999999.999974489212 60272.530371311 2023-11-24T12:43:44.081239+00:00 356999488.810202360153 357000000.000034809113 60272.530382904 2023-11-24T12:43:45.082934+00:00 356999584.497773289680 356999999.999729394913 60272.530394425 2023-11-24T12:43:46.078318+00:00 356999599.746545553207 357000000.000042736530 60272.530405995 2023-11-24T12:43:47.078012+00:00 356999556.850230038166 356999999.999642014503 60272.530417568 2023-11-24T12:43:48.077876+00:00 356999527.440768420696 356999999.999983787537 60272.530429129 2023-11-24T12:43:49.076707+00:00 356999579.145606637001 356999999.999883711338 60272.530440653 2023-11-24T12:43:50.072426+00:00 356999537.303297460079 356999999.999826371670 60272.530452332 2023-11-24T12:43:51.081508+00:00 356999535.313998818398 356999999.999986410141 60272.530463911 2023-11-24T12:43:52.081897+00:00 356999534.920504748821 357000000.000299453735 60272.530475592 2023-11-24T12:43:53.091146+00:00 356999570.146404147148 356999999.999944210052 60272.530487054 2023-11-24T12:43:54.081429+00:00 356999565.455575823784 357000000.000352561474 60272.530498746 2023-11-24T12:43:55.091655+00:00 356999519.216034471989 356999999.999576330185 60272.530510289 2023-11-24T12:43:56.088916+00:00 356999546.688184022903 357000000.000265777111 60272.530522038 2023-11-24T12:43:57.104052+00:00 356999548.735579073429 356999999.999806225300 60272.530533426 2023-11-24T12:43:58.088004+00:00 356999575.255775511265 356999999.999829232693 60272.530545074 2023-11-24T12:43:59.094369+00:00 356999596.438139617443 357000000.000224709511 60272.530556549 2023-11-24T12:44:00.085883+00:00 356999596.167612016201 357000000.000174701214 60272.530568236 2023-11-24T12:44:01.095651+00:00 356999537.193875432014 356999999.999844431877 60272.530579816 2023-11-24T12:44:02.096066+00:00 356999557.055327534676 356999999.999770104885 60272.530591292 2023-11-24T12:44:03.087675+00:00 356999543.109915375710 357000000.000250101089 60272.530602831 2023-11-24T12:44:04.084655+00:00 356999567.134361028671 356999999.999699354172 60272.530614473 2023-11-24T12:44:05.090445+00:00 356999562.337006032467 356999999.999927639961 60272.530625869 2023-11-24T12:44:06.075058+00:00 356999590.817285299301 357000000.000280976295 60272.530637578 2023-11-24T12:44:07.086741+00:00 356999524.610854804516 357000000.000078856945 60272.530649078 2023-11-24T12:44:08.080335+00:00 356999545.556074082851 356999999.999610543251 60272.530660629 2023-11-24T12:44:09.078370+00:00 356999558.100787401199 357000000.000233292580 60272.530672181 2023-11-24T12:44:10.076473+00:00 356999574.542214572430 356999999.999465525150 60272.530683835 2023-11-24T12:44:11.083300+00:00 356999562.974906921387 357000000.000403106213 60272.530695325 2023-11-24T12:44:12.076077+00:00 356999535.653141200542 357000000.000108242035 60272.530706882 2023-11-24T12:44:13.074548+00:00 356999621.381914496422 356999999.999833405018 60272.530718417 2023-11-24T12:44:14.071196+00:00 356999559.976508855820 356999999.999793469906 60272.530730012 2023-11-24T12:44:15.073060+00:00 356999541.976590812206 357000000.000408947468 60272.530741576 2023-11-24T12:44:16.072146+00:00 356999553.094933271408 357000000.000154137611 60272.530753263 2023-11-24T12:44:17.081898+00:00 356999531.044282674789 357000000.000064432621 60272.530764916 2023-11-24T12:44:18.088699+00:00 356999564.934076964855 356999999.999885559082 60272.530776449 2023-11-24T12:44:19.085142+00:00 356999584.769451200962 356999999.999926924706 60272.530788072 2023-11-24T12:44:20.089455+00:00 356999555.732159018517 356999999.999790668488 60272.530799597 2023-11-24T12:44:21.085170+00:00 356999572.467227280140 356999999.999959170818 60272.530811135 2023-11-24T12:44:22.082094+00:00 356999571.295063376427 356999999.999937057495 60272.530822795 2023-11-24T12:44:23.089505+00:00 356999552.377323269844 357000000.000080049038 60272.530834300 2023-11-24T12:44:24.083570+00:00 356999570.659218311310 357000000.000157833099 60272.530845821 2023-11-24T12:44:25.078937+00:00 356999530.396967172623 357000000.000068724155 60272.530857401 2023-11-24T12:44:26.079469+00:00 356999493.908529043198 357000000.000116109848 60272.530868974 2023-11-24T12:44:27.079311+00:00 356999574.743124723434 356999999.999693930149 60272.530880515 2023-11-24T12:44:28.076459+00:00 356999552.921698153019 357000000.000439047813 60272.530892078 2023-11-24T12:44:29.075514+00:00 356999565.935630202293 356999999.999541819096 60272.530903724 2023-11-24T12:44:30.081788+00:00 356999594.002002954483 357000000.000212967396 60272.530915253 2023-11-24T12:44:31.077901+00:00 356999612.843895614147 356999999.999580085278 60272.530926797 2023-11-24T12:44:32.075275+00:00 356999552.774180233479 357000000.000324845314 60272.530938460 2023-11-24T12:44:33.082904+00:00 356999596.594948828220 356999999.999544858932 60272.530950037 2023-11-24T12:44:34.083237+00:00 356999539.464393138885 357000000.000211119652 60272.530961509 2023-11-24T12:44:35.074383+00:00 356999526.391534447670 356999999.999955296516 60272.530973068 2023-11-24T12:44:36.073134+00:00 356999575.547745287418 356999999.999817013741 60272.530984645 2023-11-24T12:44:37.073321+00:00 356999599.056840360165 356999999.999752283096 60272.530996198 2023-11-24T12:44:38.071531+00:00 356999564.136176109314 357000000.000342905521 60272.531007845 2023-11-24T12:44:39.077797+00:00 356999611.683657646179 356999999.999593496323 60272.531019357 2023-11-24T12:44:40.072414+00:00 356999527.749651610851 357000000.000238180161 60272.531031124 2023-11-24T12:44:41.089150+00:00 356999584.624314606190 357000000.000160574913 60272.531042766 2023-11-24T12:44:42.095004+00:00 356999546.236946284771 357000000.000004827976 60272.531054198 2023-11-24T12:44:43.082739+00:00 356999511.253799855709 356999999.999881386757 60272.531065777 2023-11-24T12:44:44.083175+00:00 356999544.710547566414 357000000.000049710274 60272.531077442 2023-11-24T12:44:45.090998+00:00 356999581.283413290977 357000000.000268280506 60272.531089029 2023-11-24T12:44:46.092153+00:00 356999582.534909248352 357000000.000035941601 60272.531100600 2023-11-24T12:44:47.091845+00:00 356999582.679641664028 357000000.000074684620 60272.531112086 2023-11-24T12:44:48.084198+00:00 356999594.069351434708 357000000.000155687332 60272.531123738 2023-11-24T12:44:49.090943+00:00 356999591.425916075706 356999999.999662697315 60272.531135262 2023-11-24T12:44:50.086584+00:00 356999524.767806351185 356999999.999908447266 60272.531146847 2023-11-24T12:44:51.087575+00:00 356999557.445494234562 356999999.999759733677 60272.531158400 2023-11-24T12:44:52.085719+00:00 356999569.378680348396 357000000.000172019005 60272.531170001 2023-11-24T12:44:53.088103+00:00 356999556.630267143250 356999999.999975919724 60272.531181510 2023-11-24T12:44:54.082412+00:00 356999544.254772067070 356999999.999946296215 60272.531193141 2023-11-24T12:44:55.087363+00:00 356999548.232421219349 356999999.999819874763 60272.531204675 2023-11-24T12:44:56.083921+00:00 356999552.687536120415 356999999.999964058399 60272.531216163 2023-11-24T12:44:57.076456+00:00 356999593.994331359863 356999999.999948322773 60272.531227745 2023-11-24T12:44:58.077138+00:00 356999559.417880475521 357000000.000415325165 60272.531239390 2023-11-24T12:44:59.083298+00:00 356999501.088481605053 356999999.999756932259 60272.531250915 2023-11-24T12:45:00.079043+00:00 356999569.862997174263 356999999.999942064285 60272.531262492 2023-11-24T12:45:01.079313+00:00 356999564.316383063793 356999999.999767184258 60272.531274247 2023-11-24T12:45:02.094959+00:00 356999575.679318726063 356999999.999837517738 60272.531285679 2023-11-24T12:45:03.082712+00:00 356999550.465664207935 356999999.999623477459 60272.531297262 2023-11-24T12:45:04.083456+00:00 356999589.014143109322 357000000.000034272671 60272.531308853 2023-11-24T12:45:05.084883+00:00 356999557.833902657032 357000000.000234305859 60272.531320322 2023-11-24T12:45:06.075822+00:00 356999558.046196460724 356999999.999728918076 60272.531331938 2023-11-24T12:45:07.079471+00:00 356999553.177726387978 356999999.999929726124 60272.531343430 2023-11-24T12:45:08.072367+00:00 356999584.965241014957 356999999.999729931355 60272.531355167 2023-11-24T12:45:09.086461+00:00 356999579.317362844944 356999999.999949336052 60272.531366668 2023-11-24T12:45:10.080132+00:00 356999571.538958668709 356999999.999744415283 60272.531378259 2023-11-24T12:45:11.081580+00:00 356999580.813022911549 356999999.999698638916 60272.531389840 2023-11-24T12:45:12.082202+00:00 356999544.429581463337 357000000.000294208527 60272.531401409 2023-11-24T12:45:13.081743+00:00 356999568.093868255615 356999999.999609529972 60272.531413016 2023-11-24T12:45:14.084622+00:00 356999605.311449110508 356999999.999900996685 60272.531424516 2023-11-24T12:45:15.078198+00:00 356999571.406099379063 357000000.000047206879 60272.531436143 2023-11-24T12:45:16.082804+00:00 356999588.146859288216 357000000.000056445599 60272.531447665 2023-11-24T12:45:17.078236+00:00 356999588.154080748558 356999999.999776840210 60272.531459257 2023-11-24T12:45:18.079775+00:00 356999542.683493018150 357000000.000122129917 60272.531470801 2023-11-24T12:45:19.077188+00:00 356999546.153319716454 356999999.999906063080 60272.531482342 2023-11-24T12:45:20.074301+00:00 356999549.021161854267 357000000.000111222267 60272.531493997 2023-11-24T12:45:21.081341+00:00 356999536.701481878757 356999999.999830901623 60272.531505521 2023-11-24T12:45:22.077050+00:00 356999582.595893323421 357000000.000287711620 60272.531517070 2023-11-24T12:45:23.074811+00:00 356999529.231595039368 356999999.999774515629 60272.531528698 2023-11-24T12:45:24.079552+00:00 356999527.930438935757 357000000.000283896923 60272.531540274 2023-11-24T12:45:25.079637+00:00 356999551.949044525623 356999999.999435663223 60272.531551794 2023-11-24T12:45:26.075007+00:00 356999612.374478042126 357000000.000041544437 60272.531563362 2023-11-24T12:45:27.074453+00:00 356999584.947728574276 356999999.999626219273 60272.531574912 2023-11-24T12:45:28.072380+00:00 356999577.451745390892 356999999.999971508980 60272.531586545 2023-11-24T12:45:29.077489+00:00 356999560.606013059616 357000000.000361561775 60272.531598073 2023-11-24T12:45:30.073556+00:00 356999553.687112033367 356999999.999992370605 60272.531609647 2023-11-24T12:45:31.073547+00:00 356999562.442488074303 357000000.000126779079 60272.531621268 2023-11-24T12:45:32.077553+00:00 356999575.121596336365 356999999.999685525894 60272.531633007 2023-11-24T12:45:33.091802+00:00 356999561.386515200138 356999999.999975681305 60272.531644541 2023-11-24T12:45:34.088335+00:00 356999547.306203722954 357000000.000069677830 60272.531656605 2023-11-24T12:45:35.130638+00:00 356999558.350139200687 356999999.999929070473 60272.531667723 2023-11-24T12:45:36.091251+00:00 356999581.953427195549 356999999.999996125698 60272.531679275 2023-11-24T12:45:37.089303+00:00 356999566.487033367157 356999999.999770820141 60272.531690828 2023-11-24T12:45:38.087529+00:00 356999580.086462378502 357000000.000286936760 60272.531702612 2023-11-24T12:45:39.105625+00:00 356999575.465841174126 357000000.000060200691 60272.531714015 2023-11-24T12:45:40.090874+00:00 356999612.025812327862 356999999.999855518341 60272.531725585 2023-11-24T12:45:41.090563+00:00 356999603.406775832176 357000000.000416934490 60272.531737231 2023-11-24T12:45:42.096738+00:00 356999559.314137041569 356999999.999829649925 60272.531748749 2023-11-24T12:45:43.091888+00:00 356999565.829182744026 357000000.000248372555 60272.531760342 2023-11-24T12:45:44.093574+00:00 356999541.806780993938 357000000.000019013882 60272.531771847 2023-11-24T12:45:45.087600+00:00 356999593.755661487579 356999999.999599158764 60272.531783303 2023-11-24T12:45:46.077409+00:00 356999581.388840496540 357000000.000313878059 60272.531794962 2023-11-24T12:45:47.084656+00:00 356999601.309535801411 356999999.999730825424 60272.531806557 2023-11-24T12:45:48.086484+00:00 356999578.011886656284 356999999.999755978584 60272.531818104 2023-11-24T12:45:49.084197+00:00 356999587.519638359547 356999999.999948203564 60272.531829635 2023-11-24T12:45:50.080479+00:00 356999566.937182664871 356999999.999628245831 60272.531841254 2023-11-24T12:45:51.084313+00:00 356999550.076010167599 357000000.000253617764 60272.531852792 2023-11-24T12:45:52.081222+00:00 356999521.935674190521 356999999.999722659588 60272.531864421 2023-11-24T12:45:53.085956+00:00 356999586.367622435093 357000000.000401020050 60272.531875931 2023-11-24T12:45:54.080424+00:00 356999559.166225612164 356999999.999806642532 60272.531887566 2023-11-24T12:45:55.085664+00:00 356999540.143090546131 357000000.000208795071 60272.531899226 2023-11-24T12:45:56.093116+00:00 356999550.560066819191 356999999.999693810940 60272.531910616 2023-11-24T12:45:57.077229+00:00 356999534.527969300747 356999999.999957084656 60272.531922202 2023-11-24T12:45:58.078213+00:00 356999574.294718027115 356999999.999952733517 60272.531933804 2023-11-24T12:45:59.080679+00:00 356999549.801970005035 356999999.999767005444 60272.531945406 2023-11-24T12:46:00.083120+00:00 356999515.704383194447 356999999.999640345573 60272.531957007 2023-11-24T12:46:01.085455+00:00 356999559.019980967045 356999999.999985754490 60272.531968697 2023-11-24T12:46:02.095422+00:00 356999537.043624818325 357000000.000329554081 60272.531980297 2023-11-24T12:46:03.097621+00:00 356999521.051210582256 357000000.000131011009 60272.531991773 2023-11-24T12:46:04.089208+00:00 356999547.467388927937 357000000.000387728214 60272.532003276 2023-11-24T12:46:05.083014+00:00 356999543.833076000214 357000000.000191450119 60272.532014800 2023-11-24T12:46:06.078755+00:00 356999530.213464200497 356999999.999767303467 60272.532026395 2023-11-24T12:46:07.080566+00:00 356999555.659658610821 357000000.000075757504 60272.532037946 2023-11-24T12:46:08.078535+00:00 356999548.361617088318 356999999.999490797520 60272.532049577 2023-11-24T12:46:09.083486+00:00 356999549.263869345188 356999999.999871551991 60272.532061122 2023-11-24T12:46:10.080946+00:00 356999566.555490732193 356999999.999604821205 60272.532072754 2023-11-24T12:46:11.085912+00:00 356999563.381461679935 356999999.999941885471 60272.532084312 2023-11-24T12:46:12.084570+00:00 356999531.497423350811 356999999.999884545803 60272.532095836 2023-11-24T12:46:13.080188+00:00 356999560.249710440636 357000000.000266075134 60272.532107375 2023-11-24T12:46:14.077213+00:00 356999589.050654053688 357000000.000079989433 60272.532118944 2023-11-24T12:46:15.076727+00:00 356999554.134879887104 357000000.000009477139 60272.532130501 2023-11-24T12:46:16.075328+00:00 356999566.927747189999 356999999.999956369400 60272.532142063 2023-11-24T12:46:17.074203+00:00 356999547.992751240730 356999999.999610662460 60272.532153705 2023-11-24T12:46:18.080119+00:00 356999534.745262503624 356999999.999923825264 60272.532165211 2023-11-24T12:46:19.074251+00:00 356999533.497015476227 357000000.000191986561 60272.532176840 2023-11-24T12:46:20.078960+00:00 356999586.006689012051 356999999.999848484993 60272.532188400 2023-11-24T12:46:21.077737+00:00 356999555.836091399193 356999999.999784767628 60272.532199969 2023-11-24T12:46:22.077311+00:00 356999582.673427402973 356999999.999922454357 60272.532211573 2023-11-24T12:46:23.079911+00:00 356999546.623903751373 356999999.999834477901 60272.532223158 2023-11-24T12:46:24.080822+00:00 356999581.231734573841 357000000.000028192997 60272.532234679 2023-11-24T12:46:25.076252+00:00 356999554.383348107338 357000000.000013709068 60272.532246390 2023-11-24T12:46:26.088095+00:00 356999532.457926452160 356999999.999904930592 60272.532257874 2023-11-24T12:46:27.080329+00:00 356999525.881345808506 356999999.999873399734 60272.532269426 2023-11-24T12:46:28.078429+00:00 356999574.765558660030 357000000.000194907188 60272.532281036 2023-11-24T12:46:29.081496+00:00 356999551.510887742043 356999999.999799311161 60272.532292596 2023-11-24T12:46:30.080323+00:00 356999590.347913980484 357000000.000178575516 60272.532304287 2023-11-24T12:46:31.090446+00:00 356999559.948280811310 357000000.000179827213 60272.532315738 2023-11-24T12:46:32.079715+00:00 356999545.290642261505 356999999.999689698219 60272.532327364 2023-11-24T12:46:33.084230+00:00 356999541.319720268250 357000000.000024259090 60272.532338875 2023-11-24T12:46:34.078784+00:00 356999543.368968844414 356999999.999879896641 60272.532350464 2023-11-24T12:46:35.080116+00:00 356999543.797550320625 356999999.999970078468 60272.532361971 2023-11-24T12:46:36.074258+00:00 356999580.090582072735 357000000.000368416309 60272.532373568 2023-11-24T12:46:37.076274+00:00 356999563.590110778809 356999999.999697148800 60272.532385139 2023-11-24T12:46:38.076004+00:00 356999573.078589856625 357000000.000149965286 60272.532396740 2023-11-24T12:46:39.078372+00:00 356999558.485645771027 357000000.000109314919 60272.532408312 2023-11-24T12:46:40.078185+00:00 356999553.140343070030 356999999.999751508236 60272.532419970 2023-11-24T12:46:41.085400+00:00 356999530.975787281990 357000000.000198721886 60272.532431510 2023-11-24T12:46:42.082492+00:00 356999540.567614376545 356999999.999373793602 60272.532443190 2023-11-24T12:46:43.091657+00:00 356999563.784276962280 356999999.999729633331 60272.532454642 2023-11-24T12:46:44.081127+00:00 356999537.700070917606 357000000.000259816647 60272.532466175 2023-11-24T12:46:45.077523+00:00 356999549.518529832363 356999999.999878406525 60272.532477821 2023-11-24T12:46:46.083737+00:00 356999560.068601846695 356999999.999820470810 60272.532489325 2023-11-24T12:46:47.077709+00:00 356999550.654425859451 356999999.999918639660 60272.532501068 2023-11-24T12:46:48.092254+00:00 356999579.905575215816 356999999.999976158142 60272.532512426 2023-11-24T12:46:49.073607+00:00 356999586.250549077988 357000000.000288665295 60272.532524099 2023-11-24T12:46:50.082176+00:00 356999528.692922949791 357000000.000247240067 60272.532535779 2023-11-24T12:46:51.091281+00:00 356999561.937883198261 356999999.999769330025 60272.532547294 2023-11-24T12:46:52.086178+00:00 356999586.296966075897 356999999.999548971653 60272.532558856 2023-11-24T12:46:53.085151+00:00 356999627.817018926144 356999999.999982953072 60272.532570469 2023-11-24T12:46:54.088495+00:00 356999569.109705209732 356999999.999737143517 60272.532582048 2023-11-24T12:46:55.088991+00:00 356999592.710428237915 356999999.999903202057 60272.532593538 2023-11-24T12:46:56.081665+00:00 356999560.453876376152 356999999.999914109707 60272.532605152 2023-11-24T12:46:57.085154+00:00 356999589.863939166069 357000000.000004172325 60272.532616906 2023-11-24T12:46:58.100647+00:00 356999558.245714604855 357000000.000041782856 60272.532628301 2023-11-24T12:46:59.085227+00:00 356999589.693923413754 357000000.000283479691 60272.532639964 2023-11-24T12:47:00.092950+00:00 356999533.264828681946 356999999.999980032444 60272.532651433 2023-11-24T12:47:01.083775+00:00 356999541.179738283157 356999999.999644637108 60272.532663128 2023-11-24T12:47:02.094237+00:00 356999531.049084901810 356999999.999676406384 60272.532674549 2023-11-24T12:47:03.081013+00:00 356999586.201282143593 357000000.000061810017 60272.532686127 2023-11-24T12:47:04.081400+00:00 356999552.399720549583 356999999.999976158142 60272.532697652 2023-11-24T12:47:05.077172+00:00 356999560.338492691517 356999999.999605894089 60272.532709209 2023-11-24T12:47:06.075628+00:00 356999575.854267060757 357000000.000141859055 60272.532720890 2023-11-24T12:47:07.084862+00:00 356999563.006452560425 357000000.000293254852 60272.532732335 2023-11-24T12:47:08.073771+00:00 356999586.611333310604 356999999.999842464924 60272.532743989 2023-11-24T12:47:09.080587+00:00 356999561.193286061287 357000000.000067830086 60272.532755506 2023-11-24T12:47:10.075756+00:00 356999554.687878072262 357000000.000275790691 60272.532767151 2023-11-24T12:47:11.081805+00:00 356999536.608731210232 356999999.999899685383 60272.532778734 2023-11-24T12:47:12.082608+00:00 356999526.039376735687 356999999.999890744686 60272.532790408 2023-11-24T12:47:13.091204+00:00 356999608.931838810444 356999999.999781072140 60272.532801874 2023-11-24T12:47:14.081945+00:00 356999556.837888896465 357000000.000211238861 60272.532813432 2023-11-24T12:47:15.080486+00:00 356999606.038299560547 356999999.999843776226 60272.532825045 2023-11-24T12:47:16.083900+00:00 356999571.468952476978 356999999.999638497829 60272.532836731 2023-11-24T12:47:17.093519+00:00 356999583.277256727219 356999999.999699711800 60272.532848249 2023-11-24T12:47:18.088710+00:00 356999537.087914109230 357000000.000396549702 60272.532859800 2023-11-24T12:47:19.086766+00:00 356999553.320209681988 356999999.999674856663 60272.532871386 2023-11-24T12:47:20.087730+00:00 356999579.700476348400 356999999.999945521355 60272.532882972 2023-11-24T12:47:21.088781+00:00 356999517.490771830082 357000000.000259160995 60272.532894504 2023-11-24T12:47:22.085150+00:00 356999557.634829699993 356999999.999716520309 60272.532906123 2023-11-24T12:47:23.089016+00:00 356999560.796997308731 357000000.000203549862 60272.532917695 2023-11-24T12:47:24.088849+00:00 356999553.134024024010 356999999.999762713909 60272.532929305 2023-11-24T12:47:25.091932+00:00 356999520.862991869450 356999999.999702572823 60272.532940859 2023-11-24T12:47:26.090182+00:00 356999557.870361387730 357000000.000172257423 60272.532952457 2023-11-24T12:47:27.092254+00:00 356999583.950185239315 356999999.999611556530 60272.532963922 2023-11-24T12:47:28.082854+00:00 356999549.789842903614 357000000.000148415565 60272.532975513 2023-11-24T12:47:29.084262+00:00 356999566.707748055458 357000000.000256121159 60272.532987090 2023-11-24T12:47:30.084551+00:00 356999585.938059270382 356999999.999574422836 60272.532998700 2023-11-24T12:47:31.087663+00:00 356999587.304412126541 357000000.000209033489 60272.533010287 2023-11-24T12:47:32.088808+00:00 356999547.388739526272 357000000.000137686729 60272.533021770 2023-11-24T12:47:33.080934+00:00 356999569.159302771091 357000000.000023961067 60272.533033260 2023-11-24T12:47:34.073694+00:00 356999598.579007029533 356999999.999929010868 60272.533044985 2023-11-24T12:47:35.086729+00:00 356999535.658495783806 356999999.999575316906 60272.533056527 2023-11-24T12:47:36.083930+00:00 356999561.775868237019 357000000.000080764294 60272.533068057 2023-11-24T12:47:37.080105+00:00 356999570.481942236423 356999999.999577224255 60272.533079644 2023-11-24T12:47:38.081245+00:00 356999623.772376298904 356999999.999930083752 60272.533091167 2023-11-24T12:47:39.076850+00:00 356999560.796097159386 356999999.999915778637 60272.533102764 2023-11-24T12:47:40.078832+00:00 356999549.029923260212 357000000.000466227531 60272.533114325 2023-11-24T12:47:41.077716+00:00 356999530.301582813263 356999999.999901950359 60272.533125984 2023-11-24T12:47:42.085073+00:00 356999553.383955180645 356999999.999987483025 60272.533137569 2023-11-24T12:47:43.085930+00:00 356999554.089278936386 357000000.000080466270 60272.533149158 2023-11-24T12:47:44.087221+00:00 356999510.761135935783 357000000.000188231468 60272.533160729 2023-11-24T12:47:45.087034+00:00 356999559.509546995163 356999999.999820768833 60272.533172355 2023-11-24T12:47:46.091431+00:00 356999526.564826905727 356999999.999876558781 60272.533183926 2023-11-24T12:47:47.091198+00:00 356999578.222926437855 356999999.999868094921 60272.533195584 2023-11-24T12:47:48.098477+00:00 356999533.217433393002 356999999.999663531780 60272.533207030 2023-11-24T12:47:49.087412+00:00 356999542.245523393154 357000000.000124096870 60272.533218579 2023-11-24T12:47:50.085230+00:00 356999594.334175825119 356999999.999918520451 60272.533230269 2023-11-24T12:47:51.095227+00:00 356999612.462337970734 356999999.999712049961 60272.533241721 2023-11-24T12:47:52.084729+00:00 356999534.904355764389 357000000.000257730484 60272.533253262 2023-11-24T12:47:53.081821+00:00 356999564.207566082478 356999999.999688208103 60272.533264847 2023-11-24T12:47:54.082804+00:00 356999560.234309017658 356999999.999928295612 60272.533276409 2023-11-24T12:47:55.081722+00:00 356999544.274524211884 357000000.000205576420 60272.533288212 2023-11-24T12:47:56.101526+00:00 356999543.836587965488 357000000.000195026398 60272.533299582 2023-11-24T12:47:57.083892+00:00 356999564.517387270927 356999999.999801218510 60272.533311161 2023-11-24T12:47:58.084307+00:00 356999581.269591391087 356999999.999635159969 60272.533322779 2023-11-24T12:47:59.088064+00:00 356999498.992865443230 356999999.999649763107 60272.533334296 2023-11-24T12:48:00.083166+00:00 356999546.946823060513 357000000.000091373920 60272.533345886 2023-11-24T12:48:01.084523+00:00 356999532.197686731815 356999999.999716162682 60272.533358229 2023-11-24T12:48:02.151028+00:00 356999554.636434257030 357000000.000089585781 60272.533368941 2023-11-24T12:48:03.076509+00:00 356999556.413779318333 357000000.000247240067 60272.533380736 2023-11-24T12:48:04.095565+00:00 356999560.110523343086 356999999.999884665012 60272.533392050 2023-11-24T12:48:05.073131+00:00 356999540.410243034363 356999999.999800503254 60272.533403602 2023-11-24T12:48:06.071241+00:00 356999551.310033977032 357000000.000026047230 60272.533415212 2023-11-24T12:48:07.074307+00:00 356999604.523852467537 357000000.000197529793 60272.533426948 2023-11-24T12:48:08.088352+00:00 356999616.465716660023 356999999.999717712402 60272.533438466 2023-11-24T12:48:09.083525+00:00 356999575.319183290005 356999999.999991953373 60272.533450031 2023-11-24T12:48:10.082652+00:00 356999550.484681308270 356999999.999984323978 60272.533461567 2023-11-24T12:48:11.079382+00:00 356999553.127397894859 357000000.000344038010 60272.533473202 2023-11-24T12:48:12.084637+00:00 356999518.201939523220 357000000.000015258789 60272.533484715 2023-11-24T12:48:13.079401+00:00 356999552.540139675140 356999999.999985516071 60272.533496398 2023-11-24T12:48:14.088758+00:00 356999598.404477477074 356999999.999873101711 60272.533507831 2023-11-24T12:48:15.076653+00:00 356999615.662130415440 356999999.999944865704 60272.533519404 2023-11-24T12:48:16.076464+00:00 356999550.080402553082 357000000.000248372555 60272.533531004 2023-11-24T12:48:17.078730+00:00 356999515.739373266697 356999999.999854207039 60272.533542554 2023-11-24T12:48:18.076691+00:00 356999525.214743494987 356999999.999615967274 60272.533554187 2023-11-24T12:48:19.081709+00:00 356999564.050649821758 356999999.999696314335 60272.533565762 2023-11-24T12:48:20.081782+00:00 356999542.663798689842 357000000.000155568123 60272.533577254 2023-11-24T12:48:21.074703+00:00 356999558.956506967545 356999999.999622106552 60272.533588825 2023-11-24T12:48:22.074511+00:00 356999611.556110143661 357000000.000226616859 60272.533600411 2023-11-24T12:48:23.075548+00:00 356999592.903532087803 356999999.999777913094 60272.533612115 2023-11-24T12:48:24.086759+00:00 356999577.412122189999 357000000.000214517117 60272.533623651 2023-11-24T12:48:25.083426+00:00 356999518.352043688297 356999999.999615311623 60272.533635173 2023-11-24T12:48:26.078977+00:00 356999509.797208070755 357000000.000282406807 60272.533646787 2023-11-24T12:48:27.082348+00:00 356999532.583264470100 356999999.999614059925 60272.533658257 2023-11-24T12:48:28.073417+00:00 356999544.371821105480 357000000.000002086163 60272.533669881 2023-11-24T12:48:29.077675+00:00 356999569.938059151173 357000000.000039577484 60272.533681419 2023-11-24T12:48:30.074594+00:00 356999578.044443786144 356999999.999719321728 60272.533692960 2023-11-24T12:48:31.071720+00:00 356999522.338117659092 357000000.000243902206 60272.533704534 2023-11-24T12:48:32.071765+00:00 356999548.189678132534 357000000.000112891197 60272.533716237 2023-11-24T12:48:33.082862+00:00 356999536.856484115124 356999999.999642729759 60272.533727773 2023-11-24T12:48:34.079650+00:00 356999544.252875328064 357000000.000039100647 60272.533739398 2023-11-24T12:48:35.083953+00:00 356999538.757162153721 357000000.000290036201 60272.533751028 2023-11-24T12:48:36.088793+00:00 356999609.799464046955 356999999.999799847603 60272.533762489 2023-11-24T12:48:37.079105+00:00 356999573.108542025089 357000000.000463008881 60272.533774063 2023-11-24T12:48:38.079021+00:00 356999586.068483114243 356999999.999743580818 60272.533785631 2023-11-24T12:48:39.078521+00:00 356999564.532003045082 356999999.999826073647 60272.533797231 2023-11-24T12:48:40.080719+00:00 356999558.492786109447 357000000.000060856342 60272.533808809 2023-11-24T12:48:41.081125+00:00 356999540.792353630066 356999999.999706864357 60272.533820459 2023-11-24T12:48:42.087680+00:00 356999584.218543469906 357000000.000068366528 60272.533832051 2023-11-24T12:48:43.089204+00:00 356999559.833777248859 356999999.999418020248 60272.533843727 2023-11-24T12:48:44.097997+00:00 356999574.226462960243 357000000.000252902508 60272.533855448 2023-11-24T12:48:45.110655+00:00 356999589.405784547329 357000000.000198364258 60272.533866741 2023-11-24T12:48:46.086379+00:00 356999598.425001144409 356999999.999910473824 60272.533878192 2023-11-24T12:48:47.075777+00:00 356999589.729140460491 356999999.999929308891 60272.533889869 2023-11-24T12:48:48.084652+00:00 356999587.786595523357 357000000.000130057335 60272.533901393 2023-11-24T12:48:49.080392+00:00 356999567.891686797142 357000000.000001907349 60272.533912907 2023-11-24T12:48:50.075165+00:00 356999559.811307489872 357000000.000044167042 60272.533924489 2023-11-24T12:48:51.075842+00:00 356999585.109637618065 356999999.999958753586 60272.533936138 2023-11-24T12:48:52.082364+00:00 356999596.225570023060 357000000.000009477139 60272.533947762 2023-11-24T12:48:53.086660+00:00 356999575.559633016586 356999999.999917447567 60272.533959267 2023-11-24T12:48:54.080654+00:00 356999581.043552577496 356999999.999885797501 60272.533970973 2023-11-24T12:48:55.092013+00:00 356999598.891465485096 356999999.999848484993 60272.533982371 2023-11-24T12:48:56.076862+00:00 356999571.099945783615 357000000.000053286552 60272.533993981 2023-11-24T12:48:57.079969+00:00 356999562.303324759007 357000000.000054359436 60272.534005616 2023-11-24T12:48:58.085220+00:00 356999587.264592707157 356999999.999883711338 60272.534017194 2023-11-24T12:48:59.085538+00:00 356999596.976093292236 357000000.000119686127 60272.534028835 2023-11-24T12:49:00.091303+00:00 356999579.982800841331 357000000.000147700310 60272.534040332 2023-11-24T12:49:01.084676+00:00 356999545.425528407097 356999999.999913215637 60272.534052227 2023-11-24T12:49:02.112372+00:00 356999535.968076944351 356999999.999744415283 60272.534063492 2023-11-24T12:49:03.085661+00:00 356999529.790749073029 356999999.999894499779 60272.534075009 2023-11-24T12:49:04.080783+00:00 356999547.400533795357 357000000.000132977962 60272.534086586 2023-11-24T12:49:05.080991+00:00 356999553.549775242805 356999999.999818205833 60272.534098150 2023-11-24T12:49:06.080156+00:00 356999551.204309225082 356999999.999954342842 60272.534109693 2023-11-24T12:49:07.077496+00:00 356999527.649385392666 357000000.000159621239 60272.534121261 2023-11-24T12:49:08.076918+00:00 356999586.883636534214 356999999.999924898148 60272.534132856 2023-11-24T12:49:09.078746+00:00 356999601.391689538956 357000000.000191867352 60272.534144392 2023-11-24T12:49:10.075488+00:00 356999600.494888722897 357000000.000079452991 60272.534155983 2023-11-24T12:49:11.076928+00:00 356999571.229182958603 356999999.999656498432 60272.534167728 2023-11-24T12:49:12.091712+00:00 356999556.307131707668 357000000.000016450882 60272.534179216 2023-11-24T12:49:13.084291+00:00 356999577.277433514595 356999999.999809443951 60272.534190826 2023-11-24T12:49:14.087383+00:00 356999548.673469722271 356999999.999937772751 60272.534202429 2023-11-24T12:49:15.089889+00:00 356999592.381231009960 357000000.000025629997 60272.534213936 2023-11-24T12:49:16.084052+00:00 356999520.952514529228 356999999.999982774258 60272.534225457 2023-11-24T12:49:17.079488+00:00 356999519.425496578217 357000000.000063002110 60272.534237040 2023-11-24T12:49:18.080220+00:00 356999555.519649386406 356999999.999931871891 60272.534248621 2023-11-24T12:49:19.080895+00:00 356999528.023226559162 357000000.000137507915 60272.534260175 2023-11-24T12:49:20.079156+00:00 356999602.755514144897 356999999.999901592731 60272.534271774 2023-11-24T12:49:21.081293+00:00 356999512.882446050644 357000000.000047504902 60272.534283430 2023-11-24T12:49:22.088365+00:00 356999547.691657721996 356999999.999815821648 60272.534294943 2023-11-24T12:49:23.083115+00:00 356999566.516313374043 356999999.999887168407 60272.534306534 2023-11-24T12:49:24.084499+00:00 356999546.412897109985 357000000.000047922134 60272.534318150 2023-11-24T12:49:25.088149+00:00 356999588.443974792957 356999999.999503374100 60272.534329727 2023-11-24T12:49:26.088457+00:00 356999592.108256995678 357000000.000273644924 60272.534341265 2023-11-24T12:49:27.085351+00:00 356999556.543441295624 356999999.999966084957 60272.534352852 2023-11-24T12:49:28.086419+00:00 356999551.367966830730 356999999.999666810036 60272.534364434 2023-11-24T12:49:29.087104+00:00 356999612.666582703590 357000000.000484824181 60272.534375998 2023-11-24T12:49:30.086227+00:00 356999553.236699044704 356999999.999747574329 60272.534387587 2023-11-24T12:49:31.087489+00:00 356999565.589802980423 357000000.000001668930 60272.534399106 2023-11-24T12:49:32.082772+00:00 356999580.541063666344 356999999.999929964542 60272.534410776 2023-11-24T12:49:33.090999+00:00 356999511.675761103630 357000000.000236988068 60272.534422292 2023-11-24T12:49:34.086016+00:00 356999531.002558588982 356999999.999866306782 60272.534433870 2023-11-24T12:49:35.086377+00:00 356999566.231010794640 356999999.999514460564 60272.534445435 2023-11-24T12:49:36.085622+00:00 356999582.958423256874 356999999.999999403954 60272.534456970 2023-11-24T12:49:37.082173+00:00 356999547.196793913841 356999999.999693393707 60272.534468530 2023-11-24T12:49:38.080992+00:00 356999563.756194412708 356999999.999615967274 60272.534480207 2023-11-24T12:49:39.089833+00:00 356999566.196591913700 357000000.000214576721 60272.534491707 2023-11-24T12:49:40.083436+00:00 356999542.968425393105 357000000.000106036663 60272.534503304 2023-11-24T12:49:41.085514+00:00 356999574.321844041348 357000000.000023007393 60272.534514856 2023-11-24T12:49:42.083573+00:00 356999592.076157689095 356999999.999880313873 60272.534526369 2023-11-24T12:49:43.078232+00:00 356999546.191105246544 357000000.000195384026 60272.534538074 2023-11-24T12:49:44.089608+00:00 356999555.184647560120 356999999.999657630920 60272.534549467 2023-11-24T12:49:45.073969+00:00 356999537.237009763718 356999999.999740540981 60272.534561047 2023-11-24T12:49:46.074493+00:00 356999545.655789196491 357000000.000186920166 60272.534572722 2023-11-24T12:49:47.083238+00:00 356999555.015409231186 356999999.999605000019 60272.534584288 2023-11-24T12:49:48.082466+00:00 356999538.006793022156 357000000.000277757645 60272.534595737 2023-11-24T12:49:49.071647+00:00 356999513.230660736561 356999999.999895095825 60272.534607521 2023-11-24T12:49:50.089813+00:00 356999583.556096494198 356999999.999715983868 60272.534618983 2023-11-24T12:49:51.080101+00:00 356999597.270529866219 357000000.000393152237 60272.534631106 2023-11-24T12:49:52.127547+00:00 356999582.281921684742 356999999.999793052673 60272.534642341 2023-11-24T12:49:53.098242+00:00 356999526.899243056774 357000000.000037729740 60272.534653744 2023-11-24T12:49:54.083504+00:00 356999565.921927213669 357000000.000412642956 60272.534665360 2023-11-24T12:49:55.087086+00:00 356999538.672454714775 356999999.999921977520 60272.534677170 2023-11-24T12:49:56.107481+00:00 356999514.970076024532 356999999.999867916107 60272.534688485 2023-11-24T12:49:57.085143+00:00 356999575.165569067001 356999999.999801576138 60272.534700084 2023-11-24T12:49:58.087257+00:00 356999573.591842532158 356999999.999844729900 60272.534711675 2023-11-24T12:49:59.088734+00:00 356999534.216033756733 356999999.999917268753 60272.534723191 2023-11-24T12:50:00.083644+00:00 356999583.697063505650 356999999.999897658825 60272.534734766 2023-11-24T12:50:01.083808+00:00 356999575.696520149708 357000000.000162065029 60272.534746534 2023-11-24T12:50:02.100512+00:00 356999518.497119545937 356999999.999422430992 60272.534758105 2023-11-24T12:50:03.100252+00:00 356999554.811915814877 357000000.000158727169 60272.534769667 2023-11-24T12:50:04.099279+00:00 356999545.655672252178 357000000.000462353230 60272.534781050 2023-11-24T12:50:05.082762+00:00 356999557.979714691639 356999999.999861299992 60272.534792674 2023-11-24T12:50:06.087049+00:00 356999550.695255339146 356999999.999982059002 60272.534804151 2023-11-24T12:50:07.078631+00:00 356999576.583772361279 356999999.999940454960 60272.534815719 2023-11-24T12:50:08.078142+00:00 356999517.333650112152 356999999.999715566635 60272.534827345 2023-11-24T12:50:09.082621+00:00 356999563.086344778538 356999999.999790012836 60272.534838820 2023-11-24T12:50:10.074091+00:00 356999592.089251101017 357000000.000015735626 60272.534850504 2023-11-24T12:50:11.083558+00:00 356999580.441412508488 356999999.999859035015 60272.534862014 2023-11-24T12:50:12.078036+00:00 356999567.798898637295 356999999.999539256096 60272.534873530 2023-11-24T12:50:13.072991+00:00 356999527.665102124214 357000000.000207543373 60272.534885424 2023-11-24T12:50:14.100612+00:00 356999560.222296535969 356999999.999838590622 60272.534896761 2023-11-24T12:50:15.080164+00:00 356999510.619978964329 356999999.999913632870 60272.534908367 2023-11-24T12:50:16.082893+00:00 356999555.021224260330 357000000.000279128551 60272.534919988 2023-11-24T12:50:17.086967+00:00 356999553.443161129951 356999999.999815940857 60272.534931497 2023-11-24T12:50:18.081345+00:00 356999558.372865259647 357000000.000010132790 60272.534943072 2023-11-24T12:50:19.081438+00:00 356999570.262757599354 357000000.000249087811 60272.534954685 2023-11-24T12:50:20.084769+00:00 356999554.018303036690 356999999.999490082264 60272.534966199 2023-11-24T12:50:21.079548+00:00 356999561.018462300301 357000000.000158667564 60272.534977795 2023-11-24T12:50:22.081434+00:00 356999560.124700784683 356999999.999916791916 60272.534989343 2023-11-24T12:50:23.079254+00:00 356999580.486689567566 357000000.000310540199 60272.535000915 2023-11-24T12:50:24.079047+00:00 356999569.506300806999 357000000.000267088413 60272.535012532 2023-11-24T12:50:25.082767+00:00 356999577.370577991009 357000000.000068128109 60272.535024139 2023-11-24T12:50:26.085626+00:00 356999560.843994498253 356999999.999957919121 60272.535035602 2023-11-24T12:50:27.076000+00:00 356999496.742253124714 356999999.999907851219 60272.535047187 2023-11-24T12:50:28.077007+00:00 356999589.071656942368 356999999.999623000622 60272.535058761 2023-11-24T12:50:29.076938+00:00 356999557.762299656868 356999999.999921441078 60272.535070398 2023-11-24T12:50:30.082385+00:00 356999548.502433776855 357000000.000037133694 60272.535081881 2023-11-24T12:50:31.074492+00:00 356999548.255998909473 356999999.999533891678 60272.535093477 2023-11-24T12:50:32.076440+00:00 356999566.879685401917 356999999.999808192253 60272.535105228 2023-11-24T12:50:33.091740+00:00 356999564.830987274647 357000000.000023484230 60272.535116643 2023-11-24T12:50:34.077936+00:00 356999551.627855837345 356999999.999842822552 60272.535128220 2023-11-24T12:50:35.078242+00:00 356999585.557888448238 357000000.000153601170 60272.535139800 2023-11-24T12:50:36.078691+00:00 356999538.716223418713 357000000.000130295753 60272.535151371 2023-11-24T12:50:37.078481+00:00 356999507.414219737053 356999999.999985992908 60272.535162934 2023-11-24T12:50:38.077475+00:00 356999547.580339968204 356999999.999981105328 60272.535174447 2023-11-24T12:50:39.072241+00:00 356999554.695060551167 357000000.000094056129 60272.535186078 2023-11-24T12:50:40.077156+00:00 356999539.010283291340 356999999.999894082546 60272.535197766 2023-11-24T12:50:41.087010+00:00 356999595.509110450745 356999999.999979913235 60272.535209346 2023-11-24T12:50:42.087469+00:00 356999532.500564038754 356999999.999891221523 60272.535220974 2023-11-24T12:50:43.092156+00:00 356999574.090584278107 356999999.999880135059 60272.535232526 2023-11-24T12:50:44.090226+00:00 356999578.609800040722 356999999.999903321266 60272.535244024 2023-11-24T12:50:45.083661+00:00 356999618.868965446949 356999999.999717891216 60272.535255646 2023-11-24T12:50:46.087847+00:00 356999597.169856131077 357000000.000136435032 60272.535267205 2023-11-24T12:50:47.086481+00:00 356999538.870500683784 357000000.000412344933 60272.535278802 2023-11-24T12:50:48.088526+00:00 356999531.824431896210 357000000.000262796879 60272.535290360 2023-11-24T12:50:49.087125+00:00 356999579.267365634441 356999999.999924540520 60272.535301925 2023-11-24T12:50:50.086282+00:00 356999570.628099620342 356999999.999852836132 60272.535313481 2023-11-24T12:50:51.084811+00:00 356999563.843476057053 357000000.000006496906 60272.535325076 2023-11-24T12:50:52.086555+00:00 356999577.028456389904 356999999.999977707863 60272.535336558 2023-11-24T12:50:53.078612+00:00 356999547.039223909378 356999999.999681949615 60272.535348310 2023-11-24T12:50:54.093976+00:00 356999542.731000363827 357000000.000012576580 60272.535359723 2023-11-24T12:50:55.080134+00:00 356999560.819341480732 356999999.999660730362 60272.535371319 2023-11-24T12:50:56.082009+00:00 356999598.495337188244 357000000.000408768654 60272.535382952 2023-11-24T12:50:57.086999+00:00 356999518.420515239239 356999999.999746322632 60272.535394577 2023-11-24T12:50:58.091460+00:00 356999539.412071704865 357000000.000225067139 60272.535406185 2023-11-24T12:50:59.094433+00:00 356999525.983109951019 356999999.999972403049 60272.535417586 2023-11-24T12:51:00.079432+00:00 356999534.602121293545 356999999.999934256077 60272.535429183 2023-11-24T12:51:01.081456+00:00 356999534.537718236446 356999999.999790549278 60272.535440736 2023-11-24T12:51:02.079549+00:00 356999589.505449891090 356999999.999812543392 60272.535452316 2023-11-24T12:51:03.080096+00:00 356999554.458710193634 356999999.999761044979 60272.535463867 2023-11-24T12:51:04.078108+00:00 356999523.998769640923 357000000.000241696835 60272.535475408 2023-11-24T12:51:05.075276+00:00 356999578.667232871056 356999999.999739408493 60272.535487057 2023-11-24T12:51:06.081735+00:00 356999568.407848179340 357000000.000159382820 60272.535498638 2023-11-24T12:51:07.082339+00:00 356999553.197557568550 357000000.000070869923 60272.535510195 2023-11-24T12:51:08.080853+00:00 356999556.044517695904 357000000.000017762184 60272.535521743 2023-11-24T12:51:09.078573+00:00 356999552.937051057816 356999999.999810516834 60272.535533308 2023-11-24T12:51:10.077839+00:00 356999546.420709133148 357000000.000287950039 60272.535545026 2023-11-24T12:51:11.090246+00:00 356999579.593488276005 356999999.999553203583 60272.535556484 2023-11-24T12:51:12.080190+00:00 356999541.061412513256 356999999.999858558178 60272.535568214 2023-11-24T12:51:13.093685+00:00 356999545.720084071159 357000000.000069975853 60272.535579692 2023-11-24T12:51:14.085337+00:00 356999556.007844388485 356999999.999563336372 60272.535591203 2023-11-24T12:51:15.079929+00:00 356999558.170080423355 357000000.000127136707 60272.535602879 2023-11-24T12:51:16.088751+00:00 356999566.544984281063 357000000.000160932541 60272.535614410 2023-11-24T12:51:17.085014+00:00 356999578.414650440216 356999999.999835491180 60272.535626068 2023-11-24T12:51:18.092298+00:00 356999550.787560462952 356999999.999970257282 60272.535637590 2023-11-24T12:51:19.087787+00:00 356999533.369174420834 356999999.999667406082 60272.535649204 2023-11-24T12:51:20.091217+00:00 356999556.347936451435 356999999.999777138233 60272.535660833 2023-11-24T12:51:21.095935+00:00 356999547.672764241695 356999999.999838054180 60272.535672253 2023-11-24T12:51:22.082639+00:00 356999580.613342881203 357000000.000382006168 60272.535683937 2023-11-24T12:51:23.092199+00:00 356999547.839994788170 356999999.999677717686 60272.535695315 2023-11-24T12:51:24.075211+00:00 356999527.616004526615 357000000.000105202198 60272.535706988 2023-11-24T12:51:25.083721+00:00 356999569.435192406178 356999999.999599158764 60272.535718580 2023-11-24T12:51:26.085344+00:00 356999549.628464043140 356999999.999891161919 60272.535730143 2023-11-24T12:51:27.084308+00:00 356999569.448429286480 356999999.999605536461 60272.535741767 2023-11-24T12:51:28.088646+00:00 356999517.626793146133 357000000.000089108944 60272.535753260 2023-11-24T12:51:29.081661+00:00 356999602.752161800861 357000000.000050961971 60272.535764830 2023-11-24T12:51:30.081317+00:00 356999563.606410205364 357000000.000172615051 60272.535776421 2023-11-24T12:51:31.082801+00:00 356999540.163712859154 356999999.999779641628 60272.535788039 2023-11-24T12:51:32.086537+00:00 356999563.402748405933 357000000.000058650970 60272.535799625 2023-11-24T12:51:33.087576+00:00 356999555.865880072117 356999999.999837636948 60272.535811217 2023-11-24T12:51:34.089114+00:00 356999601.833027601242 356999999.999771416187 60272.535822732 2023-11-24T12:51:35.084038+00:00 356999562.184565722942 356999999.999968290329 60272.535834351 2023-11-24T12:51:36.087921+00:00 356999556.259599030018 356999999.999836981297 60272.535845907 2023-11-24T12:51:37.086368+00:00 356999552.290156066418 356999999.999840736389 60272.535857683 2023-11-24T12:51:38.103773+00:00 356999530.700962305069 357000000.000092744827 60272.535869065 2023-11-24T12:51:39.087237+00:00 356999509.165665686131 357000000.000026702881 60272.535880711 2023-11-24T12:51:40.093463+00:00 356999571.076451838017 357000000.000215947628 60272.535892184 2023-11-24T12:51:41.084735+00:00 356999564.103665709496 357000000.000025928020 60272.535903808 2023-11-24T12:51:42.088991+00:00 356999569.045812249184 357000000.000060737133 60272.535915268 2023-11-24T12:51:43.079103+00:00 356999608.168661594391 356999999.999605238438 60272.535926847 2023-11-24T12:51:44.079573+00:00 356999574.456447660923 357000000.000290751457 60272.535938461 2023-11-24T12:51:45.083002+00:00 356999593.593043684959 356999999.999720633030 60272.535950111 2023-11-24T12:51:46.089631+00:00 356999568.273818373680 356999999.999881684780 60272.535961655 2023-11-24T12:51:47.086991+00:00 356999563.034609436989 356999999.999819576740 60272.535973142 2023-11-24T12:51:48.079509+00:00 356999552.267211318016 356999999.999944269657 60272.535984763 2023-11-24T12:51:49.083516+00:00 356999571.919873654842 356999999.999725043774 60272.535996338 2023-11-24T12:51:50.083631+00:00 356999565.479973196983 357000000.000080883503 60272.536007939 2023-11-24T12:51:51.085908+00:00 356999580.386935114861 357000000.000140368938 60272.536019631 2023-11-24T12:51:52.096108+00:00 356999548.598272502422 357000000.000319123268 60272.536030987 2023-11-24T12:51:53.077313+00:00 356999564.597356379032 356999999.999909281731 60272.536042602 2023-11-24T12:51:54.080835+00:00 356999571.721000611782 356999999.999765455723 60272.536054092 2023-11-24T12:51:55.073554+00:00 356999553.886926293373 357000000.000252485275 60272.536065751 2023-11-24T12:51:56.080859+00:00 356999535.241544544697 356999999.999687731266 60272.536077518 2023-11-24T12:51:57.097519+00:00 356999542.552286207676 356999999.999677360058 60272.536089270 2023-11-24T12:51:58.112915+00:00 356999553.909439980984 356999999.999807119370 60272.536100524 2023-11-24T12:51:59.085309+00:00 356999530.660384833813 356999999.999809384346 60272.536112116 2023-11-24T12:52:00.086817+00:00 356999497.790788292885 356999999.999568700790 60272.536123704 2023-11-24T12:52:01.088020+00:00 356999542.697146534920 356999999.999888360500 60272.536135403 2023-11-24T12:52:02.098881+00:00 356999528.039052069187 357000000.000025331974 60272.536146842 2023-11-24T12:52:03.087172+00:00 356999570.591022729874 357000000.000317215919 60272.536158451 2023-11-24T12:52:04.090142+00:00 356999553.837848842144 356999999.999930799007 60272.536169973 2023-11-24T12:52:05.085650+00:00 356999635.764786779881 356999999.999698102474 60272.536181502 2023-11-24T12:52:06.081763+00:00 356999533.659894824028 357000000.000227749348 60272.536193117 2023-11-24T12:52:07.085251+00:00 356999534.180115818977 356999999.999807298183 60272.536204824 2023-11-24T12:52:08.096802+00:00 356999534.785111367702 356999999.999782383442 60272.536216231 2023-11-24T12:52:09.082339+00:00 356999577.606911301613 356999999.999933362007 60272.536227852 2023-11-24T12:52:10.086418+00:00 356999552.885042488575 357000000.000088274479 60272.536239546 2023-11-24T12:52:11.096732+00:00 356999552.382290005684 356999999.999634802341 60272.536250960 2023-11-24T12:52:12.082970+00:00 356999557.577732682228 357000000.000379979610 60272.536262479 2023-11-24T12:52:13.078192+00:00 356999511.046357035637 356999999.999561369419 60272.536274121 2023-11-24T12:52:14.084050+00:00 356999553.666867911816 357000000.000184178352 60272.536285595 2023-11-24T12:52:15.075390+00:00 356999538.463733375072 356999999.999909877777 60272.536297227 2023-11-24T12:52:16.080401+00:00 356999539.316130280495 356999999.999877691269 60272.536308797 2023-11-24T12:52:17.080082+00:00 356999543.232445895672 356999999.999884605408 60272.536320314 2023-11-24T12:52:18.075114+00:00 356999557.246259570122 356999999.999974787235 60272.536331856 2023-11-24T12:52:19.072372+00:00 356999539.561723172665 356999999.999837577343 60272.536343429 2023-11-24T12:52:20.072299+00:00 356999492.885400474072 356999999.999949753284 60272.536355035 2023-11-24T12:52:21.075053+00:00 356999610.915197074413 356999999.999717295170 60272.536366637 2023-11-24T12:52:22.077454+00:00 356999548.663795351982 357000000.000110268593 60272.536378281 2023-11-24T12:52:23.083510+00:00 356999572.031458377838 356999999.999953746796 60272.536389811 2023-11-24T12:52:24.079655+00:00 356999550.850584328175 356999999.999947071075 60272.536401404 2023-11-24T12:52:25.081336+00:00 356999546.534163296223 357000000.000284135342 60272.536412979 2023-11-24T12:52:26.081362+00:00 356999547.057185709476 357000000.000060200691 60272.536424561 2023-11-24T12:52:27.082102+00:00 356999564.668471276760 356999999.999831855297 60272.536436106 2023-11-24T12:52:28.079512+00:00 356999597.921723484993 357000000.000198543072 60272.536447674 2023-11-24T12:52:29.078988+00:00 356999565.331125140190 356999999.999862790108 60272.536459240 2023-11-24T12:52:30.078350+00:00 356999552.906353712082 357000000.000025689602 60272.536470826 2023-11-24T12:52:31.079387+00:00 356999533.530139982700 356999999.999886453152 60272.536482405 2023-11-24T12:52:32.079768+00:00 356999569.992819190025 356999999.999628067017 60272.536493999 2023-11-24T12:52:33.081551+00:00 356999540.850368440151 356999999.999915421009 60272.536505590 2023-11-24T12:52:34.082976+00:00 356999545.149901449680 357000000.000266611576 60272.536517119 2023-11-24T12:52:35.079098+00:00 356999572.923536956310 356999999.999819695950 60272.536528659 2023-11-24T12:52:36.076096+00:00 356999544.827259004116 357000000.000086426735 60272.536540239 2023-11-24T12:52:37.076610+00:00 356999507.006148517132 357000000.000182151794 60272.536551817 2023-11-24T12:52:38.077024+00:00 356999520.740118801594 356999999.999867081642 60272.536563393 2023-11-24T12:52:39.077166+00:00 356999608.018983781338 356999999.999584436417 60272.536575010 2023-11-24T12:52:40.080813+00:00 356999533.930128753185 357000000.000053882599 60272.536586585 2023-11-24T12:52:41.080968+00:00 356999498.314170837402 356999999.999775111675 60272.536598098 2023-11-24T12:52:42.075617+00:00 356999596.722218394279 356999999.999699175358 60272.536609742 2023-11-24T12:52:43.081697+00:00 356999541.163925588131 357000000.000010550022 60272.536621267 2023-11-24T12:52:44.077496+00:00 356999553.287943184376 357000000.000095546246 60272.536632961 2023-11-24T12:52:45.087830+00:00 356999522.714694738388 356999999.999897480011 60272.536644465 2023-11-24T12:52:46.081819+00:00 356999587.220702230930 357000000.000095307827 60272.536655976 2023-11-24T12:52:47.076320+00:00 356999571.170702755451 357000000.000175833702 60272.536667787 2023-11-24T12:52:48.096811+00:00 356999566.786739945412 356999999.999886155128 60272.536679287 2023-11-24T12:52:49.090431+00:00 356999547.850721597672 357000000.000027120113 60272.536690833 2023-11-24T12:52:50.087987+00:00 356999525.828988254070 357000000.000081658363 60272.536702524 2023-11-24T12:52:51.098107+00:00 356999559.740064024925 356999999.999932229519 60272.536714040 2023-11-24T12:52:52.093026+00:00 356999601.406315326691 356999999.999919295311 60272.536725551 2023-11-24T12:52:53.087583+00:00 356999521.395716786385 356999999.999511897564 60272.536737035 2023-11-24T12:52:54.079862+00:00 356999562.415047407150 356999999.999961793423 60272.536748727 2023-11-24T12:52:55.090035+00:00 356999564.271188437939 357000000.000113010406 60272.536760267 2023-11-24T12:52:56.087111+00:00 356999597.827785015106 357000000.000175535679 60272.536771746 2023-11-24T12:52:57.078866+00:00 356999566.503358781338 356999999.999897241592 60272.536783429 2023-11-24T12:52:58.088299+00:00 356999527.962804496288 357000000.000310599804 60272.536794957 2023-11-24T12:52:59.084296+00:00 356999558.655353486538 356999999.999985575676 60272.536806523 2023-11-24T12:53:00.083567+00:00 356999508.968161344528 356999999.999741971493 60272.536818089 2023-11-24T12:53:01.082939+00:00 356999595.014560163021 356999999.999820232391 60272.536829874 2023-11-24T12:53:02.101134+00:00 356999517.815271675587 356999999.999788641930 60272.536841280 2023-11-24T12:53:03.086565+00:00 356999578.293754398823 356999999.999825417995 60272.536852795 2023-11-24T12:53:04.081489+00:00 356999523.661684393883 356999999.999560713768 60272.536864297 2023-11-24T12:53:05.075298+00:00 356999601.337586879730 357000000.000140190125 60272.536875844 2023-11-24T12:53:06.072911+00:00 356999544.494094669819 356999999.999949395657 60272.536887418 2023-11-24T12:53:07.072972+00:00 356999599.101657986641 357000000.000191390514 60272.536898983 2023-11-24T12:53:08.072107+00:00 356999571.050055146217 356999999.999865412712 60272.536910565 2023-11-24T12:53:09.072813+00:00 356999588.465340316296 357000000.000321388245 60272.536922142 2023-11-24T12:53:10.073111+00:00 356999573.140905797482 357000000.000093221664 60272.536933708 2023-11-24T12:53:11.072370+00:00 356999550.732077360153 356999999.999955713749 60272.536945396 2023-11-24T12:53:12.082232+00:00 356999619.317610263824 356999999.999857962132 60272.536956974 2023-11-24T12:53:13.082528+00:00 356999514.401214957237 356999999.999549686909 60272.536968790 2023-11-24T12:53:14.103494+00:00 356999542.256192147732 356999999.999371170998 60272.536980112 2023-11-24T12:53:15.081632+00:00 356999557.318080902100 356999999.999749183655 60272.536991871 2023-11-24T12:53:16.097665+00:00 356999600.765508055687 356999999.999761641026 60272.537003391 2023-11-24T12:53:17.092974+00:00 356999570.728821635246 357000000.000227212906 60272.537015032 2023-11-24T12:53:18.098793+00:00 356999605.228417456150 356999999.999870300293 60272.537026500 2023-11-24T12:53:19.089643+00:00 356999554.050638556480 356999999.999729871750 60272.537038012 2023-11-24T12:53:20.084280+00:00 356999545.935102164745 357000000.000063836575 60272.537049576 2023-11-24T12:53:21.083379+00:00 356999589.232502698898 357000000.000319600105 60272.537061173 2023-11-24T12:53:22.085350+00:00 356999542.571764528751 356999999.999471962452 60272.537072753 2023-11-24T12:53:23.085826+00:00 356999513.473350167274 357000000.000326454639 60272.537084326 2023-11-24T12:53:24.085793+00:00 356999585.282095849514 356999999.999854266644 60272.537095837 2023-11-24T12:53:25.080347+00:00 356999574.068425595760 356999999.999611735344 60272.537107506 2023-11-24T12:53:26.088500+00:00 356999564.044366419315 356999999.999998867512 60272.537119020 2023-11-24T12:53:27.083364+00:00 356999529.844409763813 356999999.999742507935 60272.537130620 2023-11-24T12:53:28.085559+00:00 356999574.740948319435 357000000.000267326832 60272.537142192 2023-11-24T12:53:29.085347+00:00 356999573.187518656254 357000000.000150680542 60272.537153713 2023-11-24T12:53:30.080855+00:00 356999597.217870891094 356999999.999986231327 60272.537165389 2023-11-24T12:53:31.089651+00:00 356999525.017318427563 356999999.999959468842 60272.537176879 2023-11-24T12:53:32.082349+00:00 356999555.987139403820 357000000.000062882900 60272.537188444 2023-11-24T12:53:33.081560+00:00 356999578.723637759686 357000000.000127613544 60272.537200140 2023-11-24T12:53:34.092080+00:00 356999581.500331342220 356999999.999480962753 60272.537211697 2023-11-24T12:53:35.090627+00:00 356999553.075185120106 356999999.999851405621 60272.537223200 2023-11-24T12:53:36.084459+00:00 356999529.456912040710 356999999.999628841877 60272.537234699 2023-11-24T12:53:37.077984+00:00 356999540.986582398415 357000000.000191926956 60272.537246346 2023-11-24T12:53:38.084358+00:00 356999565.610847532749 356999999.999886810780 60272.537257941 2023-11-24T12:53:39.086137+00:00 356999586.233759701252 356999999.999726295471 60272.537269630 2023-11-24T12:53:40.095985+00:00 356999526.721941769123 356999999.999986410141 60272.537281090 2023-11-24T12:53:41.086180+00:00 356999533.077983438969 356999999.999866187572 60272.537292671 2023-11-24T12:53:42.086785+00:00 356999554.893509924412 357000000.000242054462 60272.537304382 2023-11-24T12:53:43.098592+00:00 356999595.473209857941 356999999.999977111816 60272.537315852 2023-11-24T12:53:44.089609+00:00 356999561.737182021141 356999999.999966979027 60272.537327487 2023-11-24T12:53:45.094856+00:00 356999596.352997660637 356999999.999884128571 60272.537338890 2023-11-24T12:53:46.080057+00:00 356999549.701388657093 356999999.999792039394 60272.537350662 2023-11-24T12:53:47.097197+00:00 356999560.830827295780 356999999.999936759472 60272.537362211 2023-11-24T12:53:48.095081+00:00 356999567.053699672222 357000000.000073730946 60272.537373654 2023-11-24T12:53:49.083721+00:00 356999539.929664194584 356999999.999972105026 60272.537385221 2023-11-24T12:53:50.083098+00:00 356999579.717410266399 356999999.999586701393 60272.537396836 2023-11-24T12:53:51.086594+00:00 356999570.922742247581 357000000.000074982643 60272.537408312 2023-11-24T12:53:52.078146+00:00 356999542.320102035999 357000000.000148475170 60272.537419943 2023-11-24T12:53:53.083109+00:00 356999565.656916022301 357000000.000370860100 60272.537431471 2023-11-24T12:53:54.079101+00:00 356999578.716131329536 356999999.999639689922 60272.537443131 2023-11-24T12:53:55.086501+00:00 356999556.207185745239 357000000.000206410885 60272.537454752 2023-11-24T12:53:56.090610+00:00 356999585.727841734886 357000000.000297129154 60272.537466289 2023-11-24T12:53:57.087323+00:00 356999570.643950760365 356999999.999514043331 60272.537477895 2023-11-24T12:53:58.090142+00:00 356999562.429710984230 356999999.999990284443 60272.537489470 2023-11-24T12:53:59.090208+00:00 356999580.874703168869 356999999.999931871891 60272.537500984 2023-11-24T12:54:00.085045+00:00 356999569.881383717060 357000000.000113129616 60272.537512527 2023-11-24T12:54:01.082302+00:00 356999463.370082497597 357000000.000059485435 60272.537524087 2023-11-24T12:54:02.081120+00:00 356999536.836284518242 356999999.999894380569 60272.537535618 2023-11-24T12:54:03.077349+00:00 356999576.994034171104 357000000.000142335892 60272.537547270 2023-11-24T12:54:04.084125+00:00 356999551.911595344543 356999999.999850451946 60272.537558877 2023-11-24T12:54:05.086957+00:00 356999609.797395467758 357000000.000368595123 60272.537570423 2023-11-24T12:54:06.084498+00:00 356999581.173683404922 356999999.999617755413 60272.537581968 2023-11-24T12:54:07.082053+00:00 356999558.531237423420 357000000.000189960003 60272.537593521 2023-11-24T12:54:08.080194+00:00 356999574.154336869717 356999999.999752640724 60272.537605164 2023-11-24T12:54:09.086193+00:00 356999576.986483454704 356999999.999671816826 60272.537616749 2023-11-24T12:54:10.087110+00:00 356999550.461466550827 356999999.999982297421 60272.537628357 2023-11-24T12:54:11.090030+00:00 356999536.492278933525 356999999.999992907047 60272.537639850 2023-11-24T12:54:12.083041+00:00 356999558.225800395012 356999999.999953985214 60272.537651465 2023-11-24T12:54:13.086575+00:00 356999513.247919201851 356999999.999781012535 60272.537662943 2023-11-24T12:54:14.078260+00:00 356999542.909193038940 357000000.000021696091 60272.537674599 2023-11-24T12:54:15.085406+00:00 356999562.616129398346 357000000.000266671181 60272.537686136 2023-11-24T12:54:16.082131+00:00 356999544.286305308342 356999999.999820172787 60272.537697661 2023-11-24T12:54:17.077867+00:00 356999615.013708770275 357000000.000394999981 60272.537709228 2023-11-24T12:54:18.077299+00:00 356999507.764308333397 356999999.999494612217 60272.537720779 2023-11-24T12:54:19.075309+00:00 356999523.968221604824 356999999.999869108200 60272.537732405 2023-11-24T12:54:20.079771+00:00 356999508.221049964428 357000000.000094711781 60272.537743914 2023-11-24T12:54:21.074193+00:00 356999612.598159015179 356999999.999838888645 60272.537755502 2023-11-24T12:54:22.075379+00:00 356999522.204154491425 356999999.999926209450 60272.537767124 2023-11-24T12:54:23.079549+00:00 356999568.674542665482 356999999.999994099140 60272.537778635 2023-11-24T12:54:24.074015+00:00 356999603.917532086372 357000000.000031352043 60272.537790223 2023-11-24T12:54:25.075315+00:00 356999525.406118690968 357000000.000054836273 60272.537801849 2023-11-24T12:54:26.079727+00:00 356999549.181464910507 357000000.000152945518 60272.537813351 2023-11-24T12:54:27.073496+00:00 356999575.755282223225 356999999.999924123287 60272.537824913 2023-11-24T12:54:28.072505+00:00 356999558.617394208908 356999999.999775648117 60272.537836482 2023-11-24T12:54:29.072053+00:00 356999550.704424560070 356999999.999823987484 60272.537848185 2023-11-24T12:54:30.083158+00:00 356999529.707855463028 357000000.000010967255 60272.537859787 2023-11-24T12:54:31.085604+00:00 356999578.943821847439 357000000.000290930271 60272.537871361 2023-11-24T12:54:32.085548+00:00 356999513.460710287094 356999999.999961853027 60272.537882906 2023-11-24T12:54:33.083132+00:00 356999558.021424353123 357000000.000084042549 60272.537894507 2023-11-24T12:54:34.085391+00:00 356999521.643702864647 357000000.000040590763 60272.537906023 2023-11-24T12:54:35.080365+00:00 356999618.521896302700 357000000.000050425529 60272.537917645 2023-11-24T12:54:36.084556+00:00 356999597.522811293602 356999999.999955773354 60272.537929140 2023-11-24T12:54:37.077704+00:00 356999604.644559264183 357000000.000010132790 60272.537940728 2023-11-24T12:54:38.078926+00:00 356999551.078517258167 357000000.000059306622 60272.537952397 2023-11-24T12:54:39.087079+00:00 356999554.421690583229 356999999.999748587608 60272.537963986 2023-11-24T12:54:40.088438+00:00 356999527.548722386360 356999999.999825775623 60272.537975527 2023-11-24T12:54:41.085541+00:00 356999568.260199666023 356999999.999782502651 60272.537987118 2023-11-24T12:54:42.086965+00:00 356999553.637523055077 356999999.999931633472 60272.537998790 2023-11-24T12:54:43.095456+00:00 356999598.153999686241 356999999.999893248081 60272.538010284 2023-11-24T12:54:44.088570+00:00 356999567.569272637367 356999999.999904751778 60272.538021858 2023-11-24T12:54:45.088569+00:00 356999537.643170773983 357000000.000010848045 60272.538033480 2023-11-24T12:54:46.092666+00:00 356999579.126289427280 356999999.999965727329 60272.538044857 2023-11-24T12:54:47.075618+00:00 356999532.506181836128 357000000.000367462635 60272.538056440 2023-11-24T12:54:48.076374+00:00 356999542.910014390945 356999999.999881267548 60272.538068010 2023-11-24T12:54:49.076094+00:00 356999545.986968874931 357000000.000043749809 60272.538079768 2023-11-24T12:54:50.091982+00:00 356999592.894117951393 356999999.999792456627 60272.538091239 2023-11-24T12:54:51.083060+00:00 356999509.692367970943 356999999.999826967716 60272.538102787 2023-11-24T12:54:52.080849+00:00 356999593.761237680912 356999999.999568820000 60272.538114314 2023-11-24T12:54:53.076687+00:00 356999550.024313807487 356999999.999842047691 60272.538126017 2023-11-24T12:54:54.087910+00:00 356999566.254990756512 356999999.999883174896 60272.538137550 2023-11-24T12:54:55.084255+00:00 356999558.009034037590 356999999.999972939491 60272.538149200 2023-11-24T12:54:56.090890+00:00 356999523.101578533649 357000000.000301957130 60272.538160773 2023-11-24T12:54:57.090815+00:00 356999547.089682281017 357000000.000056505203 60272.538172362 2023-11-24T12:54:58.092121+00:00 356999606.765930235386 357000000.000023663044 60272.538183928 2023-11-24T12:54:59.091327+00:00 356999497.613035082817 357000000.000054299831 60272.538195480 2023-11-24T12:55:00.089421+00:00 356999616.713615238667 356999999.999931395054 60272.538207030 2023-11-24T12:55:01.087397+00:00 356999598.222939729691 356999999.999729573727 60272.538218902 2023-11-24T12:55:02.113123+00:00 356999590.610814630985 356999999.999418199062 60272.538230235 2023-11-24T12:55:03.092267+00:00 356999552.594598710537 357000000.000014901161 60272.538241780 2023-11-24T12:55:04.089774+00:00 356999552.484973549843 356999999.999944686890 60272.538253269 2023-11-24T12:55:05.082408+00:00 356999565.605262041092 357000000.000010967255 60272.538264784 2023-11-24T12:55:06.077297+00:00 356999559.066392064095 356999999.999647676945 60272.538276397 2023-11-24T12:55:07.080705+00:00 356999539.208788335323 356999999.999918282032 60272.538287946 2023-11-24T12:55:08.078531+00:00 356999568.757779657841 357000000.000231444836 60272.538299537 2023-11-24T12:55:09.080009+00:00 356999583.207133829594 357000000.000158727169 60272.538311087 2023-11-24T12:55:10.077921+00:00 356999543.757061660290 356999999.999947011471 60272.538322642 2023-11-24T12:55:11.076239+00:00 356999567.889079630375 356999999.999989628792 60272.538334236 2023-11-24T12:55:12.077954+00:00 356999498.749345302582 356999999.999903678894 60272.538345791 2023-11-24T12:55:13.076350+00:00 356999609.418414473534 356999999.999403417110 60272.538357475 2023-11-24T12:55:14.085865+00:00 356999584.916219651699 357000000.000255286694 60272.538368971 2023-11-24T12:55:15.079061+00:00 356999553.402753114700 356999999.999699056149 60272.538380506 2023-11-24T12:55:16.075780+00:00 356999555.771111905575 356999999.999699532986 60272.538392118 2023-11-24T12:55:17.079035+00:00 356999563.468323290348 357000000.000090837479 60272.538403610 2023-11-24T12:55:18.071876+00:00 356999525.116323292255 357000000.000413358212 60272.538415213 2023-11-24T12:55:19.074398+00:00 356999587.846441984177 356999999.999917268753 60272.538426806 2023-11-24T12:55:20.076074+00:00 356999578.319432199001 357000000.000014126301 60272.538438546 2023-11-24T12:55:21.090363+00:00 356999507.401594400406 356999999.999816060066 60272.538450018 2023-11-24T12:55:22.081514+00:00 356999557.873085916042 356999999.999891102314 60272.538461589 2023-11-24T12:55:23.081306+00:00 356999575.888576507568 357000000.000204920769 60272.538473234 2023-11-24T12:55:24.087410+00:00 356999597.404944360256 356999999.999788463116 60272.538484783 2023-11-24T12:55:25.085245+00:00 356999582.118161439896 356999999.999776959419 60272.538496337 2023-11-24T12:55:26.083484+00:00 356999596.026804566383 356999999.999659836292 60272.538507857 2023-11-24T12:55:27.078858+00:00 356999536.269925892353 356999999.999888002872 60272.538519440 2023-11-24T12:55:28.079647+00:00 356999578.191435873508 356999999.999584555626 60272.538531012 2023-11-24T12:55:29.079459+00:00 356999538.012048482895 357000000.000283420086 60272.538542603 2023-11-24T12:55:30.080909+00:00 356999517.638224720955 357000000.000139474869 60272.538554150 2023-11-24T12:55:31.078516+00:00 356999563.392179310322 356999999.999685883522 60272.538565912 2023-11-24T12:55:32.094779+00:00 356999567.811686336994 357000000.000261723995 60272.538577308 2023-11-24T12:55:33.079427+00:00 356999557.289004027843 356999999.999940693378 60272.538588899 2023-11-24T12:55:34.080883+00:00 356999585.505977034569 356999999.999997377396 60272.538600558 2023-11-24T12:55:35.088243+00:00 356999572.955492258072 356999999.999678492546 60272.538612077 2023-11-24T12:55:36.083444+00:00 356999558.293558061123 356999999.999567210674 60272.538623563 2023-11-24T12:55:37.075880+00:00 356999566.621128797531 357000000.000181019306 60272.538635151 2023-11-24T12:55:38.076992+00:00 356999564.096775412560 357000000.000077009201 60272.538646769 2023-11-24T12:55:39.080860+00:00 356999564.080630600452 356999999.999821662903 60272.538658348 2023-11-24T12:55:40.081297+00:00 356999567.475694119930 356999999.999848425388 60272.538669923 2023-11-24T12:55:41.081331+00:00 356999523.844924211502 356999999.999748826027 60272.538681529 2023-11-24T12:55:42.084072+00:00 356999577.094800472260 357000000.000229537487 60272.538693026 2023-11-24T12:55:43.077468+00:00 356999566.930579304695 356999999.999868154526 60272.538704851 2023-11-24T12:55:44.099102+00:00 356999574.597047328949 357000000.000010490417 60272.538716253 2023-11-24T12:55:45.084226+00:00 356999559.850486576557 357000000.000204503536 60272.538727787 2023-11-24T12:55:46.080825+00:00 356999581.815778851509 356999999.999649286270 60272.538739444 2023-11-24T12:55:47.087950+00:00 356999590.040780186653 356999999.999824941158 60272.538751191 2023-11-24T12:55:48.102882+00:00 356999533.720714032650 356999999.999505758286 60272.538762533 2023-11-24T12:55:49.082812+00:00 356999527.982001841068 356999999.999725401402 60272.538774263 2023-11-24T12:55:50.096332+00:00 356999512.048460543156 357000000.000061511993 60272.538785675 2023-11-24T12:55:51.082329+00:00 356999570.076757490635 357000000.000200569630 60272.538797433 2023-11-24T12:55:52.098191+00:00 356999578.534906387329 357000000.000188887119 60272.538808900 2023-11-24T12:55:53.088979+00:00 356999598.717111468315 356999999.999751448631 60272.538820542 2023-11-24T12:55:54.094870+00:00 356999541.063042521477 357000000.000219762325 60272.538831971 2023-11-24T12:55:55.082241+00:00 356999529.029331803322 356999999.999642729759 60272.538843521 2023-11-24T12:55:56.080209+00:00 356999533.122849524021 356999999.999999225140 60272.538855095 2023-11-24T12:55:57.080215+00:00 356999547.424821019173 356999999.999967277050 60272.538866761 2023-11-24T12:55:58.088154+00:00 356999581.168228209019 356999999.999616444111 60272.538878482 2023-11-24T12:55:59.100875+00:00 356999570.628473043442 357000000.000312149525 60272.538889867 2023-11-24T12:56:00.084494+00:00 356999546.781934022903 356999999.999945342541 60272.538901497 2023-11-24T12:56:01.089325+00:00 356999524.470936179161 356999999.999958872795 60272.538913234 2023-11-24T12:56:02.103430+00:00 356999548.956338763237 357000000.000035226345 60272.538924612 2023-11-24T12:56:03.086435+00:00 356999585.987084150314 357000000.000291287899 60272.538936181 2023-11-24T12:56:04.086025+00:00 356999554.676056087017 356999999.999980509281 60272.538947684 2023-11-24T12:56:05.079902+00:00 356999571.390311896801 356999999.999951899052 60272.538959255 2023-11-24T12:56:06.079661+00:00 356999554.923760831356 357000000.000137984753 60272.538970832 2023-11-24T12:56:07.079885+00:00 356999566.795192062855 356999999.999681711197 60272.538982400 2023-11-24T12:56:08.079352+00:00 356999571.652827739716 357000000.000289499760 60272.538993885 2023-11-24T12:56:09.071692+00:00 356999537.496910393238 356999999.999505996704 60272.539005490 2023-11-24T12:56:10.074291+00:00 356999581.470169663429 357000000.000206470490 60272.539017399 2023-11-24T12:56:11.103262+00:00 356999560.208921611309 356999999.999652981758 60272.539028785 2023-11-24T12:56:12.087008+00:00 356999528.211062610149 357000000.000572085381 60272.539040330 2023-11-24T12:56:13.084477+00:00 356999572.546802580357 356999999.999755084515 60272.539052283 2023-11-24T12:56:14.117240+00:00 356999572.018993318081 357000000.000302135944 60272.539063429 2023-11-24T12:56:15.080261+00:00 356999556.644837796688 356999999.999607145786 60272.539075042 2023-11-24T12:56:16.083663+00:00 356999547.930438041687 357000000.000414669514 60272.539086598 2023-11-24T12:56:17.082083+00:00 356999534.249113202095 356999999.999836146832 60272.539098251 2023-11-24T12:56:18.088847+00:00 356999548.889715790749 356999999.999464273453 60272.539109723 2023-11-24T12:56:19.080064+00:00 356999540.975006341934 356999999.999770104885 60272.539121261 2023-11-24T12:56:20.076937+00:00 356999575.499241590500 357000000.000259459019 60272.539132867 2023-11-24T12:56:21.079752+00:00 356999564.301879703999 357000000.000083804131 60272.539144497 2023-11-24T12:56:22.084546+00:00 356999528.744472205639 356999999.999783813953 60272.539156011 2023-11-24T12:56:23.079373+00:00 356999583.620574116707 357000000.000079691410 60272.539167640 2023-11-24T12:56:24.084074+00:00 356999566.630542337894 357000000.000224232674 60272.539179132 2023-11-24T12:56:25.077003+00:00 356999560.366967618465 357000000.000068783760 60272.539190697 2023-11-24T12:56:26.076182+00:00 356999560.088711261749 356999999.999798893929 60272.539202259 2023-11-24T12:56:27.075194+00:00 356999582.156895577908 357000000.000240921974 60272.539213876 2023-11-24T12:56:28.078879+00:00 356999535.623373270035 356999999.999470770359 60272.539225401 2023-11-24T12:56:29.074649+00:00 356999520.529685854912 356999999.999874711037 60272.539236979 2023-11-24T12:56:30.074975+00:00 356999600.849981606007 356999999.999852299690 60272.539248560 2023-11-24T12:56:31.075534+00:00 356999543.314093053341 356999999.999954402447 60272.539260143 2023-11-24T12:56:32.076387+00:00 356999603.223154962063 357000000.000075221062 60272.539271695 2023-11-24T12:56:33.074403+00:00 356999516.248818755150 357000000.000002086163 60272.539283254 2023-11-24T12:56:34.073107+00:00 356999547.938273429871 357000000.000414490700 60272.539294826 2023-11-24T12:56:35.072934+00:00 356999636.766923546791 357000000.000353455544 60272.539306421 2023-11-24T12:56:36.074801+00:00 356999523.157735228539 357000000.000137031078 60272.539317949 2023-11-24T12:56:37.070815+00:00 356999569.018597304821 357000000.000052452087 60272.539329646 2023-11-24T12:56:38.081450+00:00 356999551.441043198109 357000000.000022470951 60272.539341283 2023-11-24T12:56:39.086836+00:00 356999566.625758111477 357000000.000069141388 60272.539352870 2023-11-24T12:56:40.087954+00:00 356999540.801024496555 357000000.000005006790 60272.539364693 2023-11-24T12:56:41.109448+00:00 356999574.964194476604 356999999.999612331390 60272.539376032 2023-11-24T12:56:42.089107+00:00 356999517.156980931759 356999999.999798297882 60272.539387531 2023-11-24T12:56:43.082674+00:00 356999574.231238603592 357000000.000096380711 60272.539399243 2023-11-24T12:56:44.094623+00:00 356999533.128436088562 357000000.000444889069 60272.539410746 2023-11-24T12:56:45.088436+00:00 356999531.221513569355 357000000.000110924244 60272.539422326 2023-11-24T12:56:46.088967+00:00 356999612.042226552963 357000000.000207781792 60272.539433836 2023-11-24T12:56:47.083412+00:00 356999541.445158779621 356999999.999724447727 60272.539445407 2023-11-24T12:56:48.083140+00:00 356999556.596253335476 356999999.999568402767 60272.539456967 2023-11-24T12:56:49.081993+00:00 356999553.136382341385 357000000.000241816044 60272.539468596 2023-11-24T12:56:50.086654+00:00 356999582.301664590836 356999999.999936401844 60272.539480215 2023-11-24T12:56:51.090613+00:00 356999550.531152546406 356999999.999403953552 60272.539491727 2023-11-24T12:56:52.085249+00:00 356999564.586007893085 356999999.999990344048 60272.539503241 2023-11-24T12:56:53.079994+00:00 356999506.538457453251 357000000.000029325485 60272.539514771 2023-11-24T12:56:54.076206+00:00 356999549.713845312595 356999999.999457597733 60272.539526592 2023-11-24T12:56:55.097588+00:00 356999549.367715477943 357000000.000258564949 60272.539537982 2023-11-24T12:56:56.081643+00:00 356999539.248933792114 356999999.999777793884 60272.539549533 2023-11-24T12:56:57.079682+00:00 356999584.569960474968 357000000.000596225262 60272.539561261 2023-11-24T12:56:58.092958+00:00 356999575.810815989971 356999999.999853968620 60272.539572699 2023-11-24T12:56:59.081144+00:00 356999566.820973873138 356999999.999987959862 60272.539584256 2023-11-24T12:57:00.079725+00:00 356999547.697738528252 357000000.000065922737 60272.539595833 2023-11-24T12:57:01.079958+00:00 356999515.932943165302 357000000.000181019306 60272.539607714 2023-11-24T12:57:02.106533+00:00 356999549.500546157360 356999999.999771416187 60272.539619019 2023-11-24T12:57:03.083269+00:00 356999547.608200490475 356999999.999924659729 60272.539630650 2023-11-24T12:57:04.088125+00:00 356999527.068099558353 356999999.999537050724 60272.539642149 2023-11-24T12:57:05.081652+00:00 356999517.951511979103 357000000.000095009804 60272.539653771 2023-11-24T12:57:06.085791+00:00 356999533.649295330048 356999999.999766767025 60272.539665287 2023-11-24T12:57:07.080792+00:00 356999508.035706758499 356999999.999924004078 60272.539676853 2023-11-24T12:57:08.080152+00:00 356999565.350234031677 356999999.999899327755 60272.539688460 2023-11-24T12:57:09.082895+00:00 356999608.006855905056 357000000.000066637993 60272.539700059 2023-11-24T12:57:10.085070+00:00 356999517.584571599960 357000000.000114500523 60272.539711613 2023-11-24T12:57:11.083341+00:00 356999595.136820554733 357000000.000040769577 60272.539723272 2023-11-24T12:57:12.090750+00:00 356999566.421742379665 356999999.999870896339 60272.539734783 2023-11-24T12:57:13.085224+00:00 356999545.777370214462 356999999.999780058861 60272.539746718 2023-11-24T12:57:14.116468+00:00 356999555.209138631821 356999999.999689042568 60272.539757974 2023-11-24T12:57:15.088981+00:00 356999584.461948931217 356999999.999838173389 60272.539769504 2023-11-24T12:57:16.085127+00:00 356999582.287725627422 357000000.000161230564 60272.539781233 2023-11-24T12:57:17.098535+00:00 356999528.151471376419 356999999.999981760979 60272.539792635 2023-11-24T12:57:18.083674+00:00 356999563.448960125446 356999999.999965131283 60272.539804172 2023-11-24T12:57:19.080463+00:00 356999569.578866183758 356999999.999752521515 60272.539815793 2023-11-24T12:57:20.084523+00:00 356999571.343206346035 357000000.000051677227 60272.539827401 2023-11-24T12:57:21.087472+00:00 356999566.759354472160 357000000.000232040882 60272.539838826 2023-11-24T12:57:22.074615+00:00 356999545.812847614288 356999999.999973237514 60272.539850410 2023-11-24T12:57:23.075436+00:00 356999544.680306494236 356999999.999572157860 60272.539862168 2023-11-24T12:57:24.091364+00:00 356999617.370506703854 357000000.000129461288 60272.539873522 2023-11-24T12:57:25.072264+00:00 356999559.986783206463 356999999.999474704266 60272.539885170 2023-11-24T12:57:26.078670+00:00 356999545.249724566936 356999999.999852240086 60272.539896811 2023-11-24T12:57:27.084480+00:00 356999517.873902738094 357000000.000149369240 60272.539908346 2023-11-24T12:57:28.081067+00:00 356999538.382664024830 356999999.999999642372 60272.539920065 2023-11-24T12:57:29.093573+00:00 356999543.044369161129 357000000.000048935413 60272.539931512 2023-11-24T12:57:30.082686+00:00 356999505.964688837528 357000000.000318765640 60272.539943089 2023-11-24T12:57:31.082858+00:00 356999592.465639829636 356999999.999968051910 60272.539954697 2023-11-24T12:57:32.085789+00:00 356999528.693366289139 356999999.999945461750 60272.539966353 2023-11-24T12:57:33.092939+00:00 356999559.279983520508 356999999.999868392944 60272.539977985 2023-11-24T12:57:34.097927+00:00 356999515.999495744705 356999999.999807000160 60272.539989583 2023-11-24T12:57:35.099965+00:00 356999476.016246140003 356999999.999886691570 60272.540001131 2023-11-24T12:57:36.097669+00:00 356999488.188591241837 357000000.000300586224 60272.540012612 2023-11-24T12:57:37.089646+00:00 356999571.926150500774 356999999.999746322632 60272.540024108 2023-11-24T12:57:38.082978+00:00 356999589.050812602043 356999999.999933302402 60272.540035830 2023-11-24T12:57:39.095703+00:00 356999590.167312562466 357000000.000100493431 60272.540047289 2023-11-24T12:57:40.085785+00:00 356999585.757498919964 357000000.000049412251 60272.540058782 2023-11-24T12:57:41.078815+00:00 356999587.617738783360 356999999.999918580055 60272.540070441 2023-11-24T12:57:42.086054+00:00 356999513.681703865528 357000000.000112533569 60272.540082043 2023-11-24T12:57:43.088481+00:00 356999575.067911803722 357000000.000241994858 60272.540093543 2023-11-24T12:57:44.082106+00:00 356999591.140139937401 356999999.999975860119 60272.540105114 2023-11-24T12:57:45.081839+00:00 356999543.620447218418 356999999.999636828899 60272.540116730 2023-11-24T12:57:46.085489+00:00 356999566.386938333511 357000000.000123918056 60272.540128278 2023-11-24T12:57:47.083176+00:00 356999553.187848031521 356999999.999843597412 60272.540139841 2023-11-24T12:57:48.082236+00:00 356999509.258050441742 356999999.999876797199 60272.540151400 2023-11-24T12:57:49.080900+00:00 356999582.213585019112 356999999.999739468098 60272.540163053 2023-11-24T12:57:50.087754+00:00 356999521.458030402660 357000000.000137567520 60272.540174526 2023-11-24T12:57:51.079043+00:00 356999567.948726832867 357000000.000387370586 60272.540186232 2023-11-24T12:57:52.090450+00:00 356999556.361372649670 357000000.000248193741 60272.540197659 2023-11-24T12:57:53.077786+00:00 356999522.193577289581 357000000.000310242176 60272.540209377 2023-11-24T12:57:54.090173+00:00 356999576.429437756538 356999999.999898135662 60272.540220968 2023-11-24T12:57:55.091627+00:00 356999562.354002058506 356999999.999884009361 60272.540232552 2023-11-24T12:57:56.092468+00:00 356999563.594207763672 357000000.000101745129 60272.540244109 2023-11-24T12:57:57.091047+00:00 356999521.520399332047 356999999.999671101570 60272.540255642 2023-11-24T12:57:58.087529+00:00 356999547.281217813492 357000000.000040233135 60272.540267230 2023-11-24T12:57:59.088632+00:00 356999550.296234548092 356999999.999847710133 60272.540278919 2023-11-24T12:58:00.098550+00:00 356999513.296359181404 357000000.000250101089 60272.540290344 2023-11-24T12:58:01.085703+00:00 356999547.643522560596 357000000.000006139278 60272.540302006 2023-11-24T12:58:02.093326+00:00 356999537.165301680565 356999999.999774217606 60272.540313465 2023-11-24T12:58:03.083382+00:00 356999571.600046873093 357000000.000322937965 60272.540325040 2023-11-24T12:58:04.083499+00:00 356999549.749726295471 356999999.999981224537 60272.540336571 2023-11-24T12:58:05.079712+00:00 356999548.956667780876 357000000.000128805637 60272.540348119 2023-11-24T12:58:06.077436+00:00 356999583.043552696705 356999999.999751567841 60272.540359719 2023-11-24T12:58:07.079741+00:00 356999550.665148854256 356999999.999709069729 60272.540371279 2023-11-24T12:58:08.078548+00:00 356999575.527396261692 356999999.999972701073 60272.540382810 2023-11-24T12:58:09.074827+00:00 356999609.793302059174 356999999.999443650246 60272.540394395 2023-11-24T12:58:10.075734+00:00 356999560.267468690872 357000000.000314176083 60272.540406042 2023-11-24T12:58:11.081990+00:00 356999578.830516755581 356999999.999753415585 60272.540417532 2023-11-24T12:58:12.074764+00:00 356999536.842026770115 357000000.000315129757 60272.540429108 2023-11-24T12:58:13.074942+00:00 356999531.294888556004 356999999.999799132347 60272.540440681 2023-11-24T12:58:14.074822+00:00 356999519.056457042694 357000000.000322818756 60272.540452230 2023-11-24T12:58:15.072638+00:00 356999531.786165177822 356999999.999942839146 60272.540463817 2023-11-24T12:58:16.073772+00:00 356999601.901872098446 357000000.000222980976 60272.540475362 2023-11-24T12:58:17.071321+00:00 356999525.822834372520 356999999.999572873116 60272.540486964 2023-11-24T12:58:18.073689+00:00 356999532.390522360802 356999999.999680995941 60272.540498528 2023-11-24T12:58:19.072812+00:00 356999543.780493080616 356999999.999764144421 60272.540510212 2023-11-24T12:58:20.082306+00:00 356999534.559110105038 356999999.999964654446 60272.540521794 2023-11-24T12:58:21.082952+00:00 356999549.297300100327 357000000.000218927860 60272.540533310 2023-11-24T12:58:22.078005+00:00 356999568.377019226551 357000000.000057578087 60272.540544922 2023-11-24T12:58:23.081293+00:00 356999541.275207757950 356999999.999850749969 60272.540556495 2023-11-24T12:58:24.081166+00:00 356999546.148262262344 357000000.000335514545 60272.540568123 2023-11-24T12:58:25.085806+00:00 356999548.990742743015 357000000.000279724598 60272.540579646 2023-11-24T12:58:26.081393+00:00 356999520.336392581463 356999999.999777019024 60272.540591239 2023-11-24T12:58:27.083010+00:00 356999552.314510226250 357000000.000037610531 60272.540602804 2023-11-24T12:58:28.082291+00:00 356999567.471941649914 356999999.999972701073 60272.540614336 2023-11-24T12:58:29.078617+00:00 356999539.160962164402 357000000.000090599060 60272.540625902 2023-11-24T12:58:30.077913+00:00 356999549.486971974373 356999999.999517619610 60272.540637445 2023-11-24T12:58:31.075255+00:00 356999560.162198245525 357000000.000293076038 60272.540649047 2023-11-24T12:58:32.077631+00:00 356999507.481488406658 357000000.000102281570 60272.540660668 2023-11-24T12:58:33.081750+00:00 356999560.852597296238 356999999.999673604965 60272.540672191 2023-11-24T12:58:34.077292+00:00 356999590.411241769791 357000000.000507950783 60272.540683797 2023-11-24T12:58:35.080030+00:00 356999580.860461711884 357000000.000066280365 60272.540695332 2023-11-24T12:58:36.076725+00:00 356999530.387959063053 357000000.000143170357 60272.540706886 2023-11-24T12:58:37.074992+00:00 356999529.124059855938 357000000.000259757042 60272.540718445 2023-11-24T12:58:38.073662+00:00 356999540.024584889412 356999999.999512672424 60272.540730034 2023-11-24T12:58:39.074893+00:00 356999519.302684962749 357000000.000027656555 60272.540741606 2023-11-24T12:58:40.074764+00:00 356999541.358871161938 356999999.999925255775 60272.540753346 2023-11-24T12:58:41.089080+00:00 356999554.371429145336 356999999.999722301960 60272.540764848 2023-11-24T12:58:42.082851+00:00 356999559.471988260746 357000000.000308632851 60272.540776545 2023-11-24T12:58:43.093453+00:00 356999535.002786397934 356999999.999901950359 60272.540788094 2023-11-24T12:58:44.091332+00:00 356999528.688992083073 357000000.000165462494 60272.540799635 2023-11-24T12:58:45.088459+00:00 356999559.011036694050 356999999.999752819538 60272.540811310 2023-11-24T12:58:46.097196+00:00 356999554.127172887325 357000000.000353813171 60272.540822930 2023-11-24T12:58:47.101104+00:00 356999560.610311746597 356999999.999910891056 60272.540834389 2023-11-24T12:58:48.091215+00:00 356999560.963604748249 356999999.999922096729 60272.540845977 2023-11-24T12:58:49.092408+00:00 356999569.793950319290 357000000.000220239162 60272.540857747 2023-11-24T12:58:50.109327+00:00 356999576.882437169552 356999999.999668300152 60272.540869186 2023-11-24T12:58:51.097668+00:00 356999612.190659940243 356999999.999960780144 60272.540880634 2023-11-24T12:58:52.086835+00:00 356999569.810232937336 356999999.999838471413 60272.540892221 2023-11-24T12:58:53.087885+00:00 356999573.185063958168 356999999.999829173088 60272.540903796 2023-11-24T12:58:54.087987+00:00 356999544.125707149506 357000000.000026583672 60272.540915430 2023-11-24T12:58:55.093131+00:00 356999597.271084308624 356999999.999930143356 60272.540926956 2023-11-24T12:58:56.088979+00:00 356999575.230163395405 357000000.000307559967 60272.540938900 2023-11-24T12:58:57.120951+00:00 356999563.244597673416 357000000.000123798847 60272.540950689 2023-11-24T12:58:58.139557+00:00 356999548.809676468372 356999999.999896585941 60272.540961545 2023-11-24T12:58:59.077461+00:00 356999563.171314239502 357000000.000195443630 60272.540973261 2023-11-24T12:59:00.089801+00:00 356999563.850820720196 356999999.999722659588 60272.540984793 2023-11-24T12:59:01.086116+00:00 356999591.445157527924 357000000.000200510025 60272.540996378 2023-11-24T12:59:02.087071+00:00 356999573.707290589809 357000000.000108659267 60272.541007856 2023-11-24T12:59:03.078742+00:00 356999556.539180636406 356999999.999924063683 60272.541019395 2023-11-24T12:59:04.075761+00:00 356999566.978819191456 356999999.999671995640 60272.541031023 2023-11-24T12:59:05.080406+00:00 356999511.927651286125 356999999.999937713146 60272.541042517 2023-11-24T12:59:06.073516+00:00 356999538.896158933640 357000000.000376760960 60272.541054104 2023-11-24T12:59:07.074526+00:00 356999557.872627615929 356999999.999856114388 60272.541065685 2023-11-24T12:59:08.075209+00:00 356999548.783296346664 357000000.000122129917 60272.541077237 2023-11-24T12:59:09.073240+00:00 356999558.107982039452 356999999.999757111073 60272.541088833 2023-11-24T12:59:10.075234+00:00 356999585.416418671608 356999999.999885797501 60272.541100665 2023-11-24T12:59:11.097496+00:00 356999561.319485187531 357000000.000190079212 60272.541112171 2023-11-24T12:59:12.091530+00:00 356999546.480196952820 356999999.999680936337 60272.541123683 2023-11-24T12:59:13.086194+00:00 356999552.672802865505 356999999.999731183052 60272.541135306 2023-11-24T12:59:14.090440+00:00 356999524.499498367310 357000000.000157833099 60272.541146765 2023-11-24T12:59:15.080476+00:00 356999527.621113061905 356999999.999725461006 60272.541158438 2023-11-24T12:59:16.089058+00:00 356999558.066200971603 357000000.000115990639 60272.541170020 2023-11-24T12:59:17.089704+00:00 356999585.375297963619 356999999.999812901020 60272.541181558 2023-11-24T12:59:18.086611+00:00 356999548.637377142906 356999999.999927401543 60272.541193223 2023-11-24T12:59:19.094414+00:00 356999575.881151318550 357000000.000156521797 60272.541204709 2023-11-24T12:59:20.086874+00:00 356999612.432453513145 357000000.000092089176 60272.541216314 2023-11-24T12:59:21.089557+00:00 356999568.720677554607 357000000.000180780888 60272.541227901 2023-11-24T12:59:22.090675+00:00 356999524.372726976871 356999999.999622642994 60272.541239410 2023-11-24T12:59:23.084983+00:00 356999546.838621258736 357000000.000278472900 60272.541251034 2023-11-24T12:59:24.089295+00:00 356999573.138081431389 356999999.999499142170 60272.541262608 2023-11-24T12:59:25.089307+00:00 356999592.944858968258 356999999.999891221523 60272.541274151 2023-11-24T12:59:26.086635+00:00 356999510.656521499157 356999999.999830424786 60272.541285682 2023-11-24T12:59:27.082959+00:00 356999551.363746285439 357000000.000285029411 60272.541297276 2023-11-24T12:59:28.084646+00:00 356999552.913682639599 357000000.000111103058 60272.541308867 2023-11-24T12:59:29.086102+00:00 356999493.501637637615 356999999.999647140503 60272.541320305 2023-11-24T12:59:30.074350+00:00 356999566.725473582745 357000000.000467538834 60272.541331921 2023-11-24T12:59:31.078005+00:00 356999550.866221964359 357000000.000169336796 60272.541343521 2023-11-24T12:59:32.080248+00:00 356999557.725178837776 357000000.000190615654 60272.541355142 2023-11-24T12:59:33.084280+00:00 356999557.253026247025 356999999.999963402748 60272.541366737 2023-11-24T12:59:34.086121+00:00 356999558.789446890354 356999999.999634146690 60272.541378168 2023-11-24T12:59:35.073696+00:00 356999528.058069765568 357000000.000134468079 60272.541389939 2023-11-24T12:59:36.090773+00:00 356999547.127034783363 357000000.000051975250 60272.541401607 2023-11-24T12:59:37.098869+00:00 356999492.572356343269 356999999.999930143356 60272.541413053 2023-11-24T12:59:38.087782+00:00 356999573.176459014416 356999999.999693691730 60272.541424730 2023-11-24T12:59:39.096685+00:00 356999563.156204402447 357000000.000502288342 60272.541436187 2023-11-24T12:59:40.086578+00:00 356999534.552657544613 357000000.000255048275 60272.541447745 2023-11-24T12:59:41.085196+00:00 356999582.102542877197 357000000.000182271004 60272.541459335 2023-11-24T12:59:42.086563+00:00 356999565.865618884563 356999999.999772667885 60272.541470928 2023-11-24T12:59:43.088188+00:00 356999523.426015079021 357000000.000143051147 60272.541482613 2023-11-24T12:59:44.097801+00:00 356999596.071097314358 356999999.999680161476 60272.541494064 2023-11-24T12:59:45.087085+00:00 356999539.897941112518 356999999.999811410904 60272.541505628 2023-11-24T12:59:46.086247+00:00 356999580.622579753399 356999999.999871313572 60272.541517185 2023-11-24T12:59:47.084745+00:00 356999558.867082595825 356999999.999811947346 60272.541528771 2023-11-24T12:59:48.085813+00:00 356999553.296572208405 356999999.999942958355 60272.541540343 2023-11-24T12:59:49.085676+00:00 356999556.337378382683 357000000.000159800053 60272.541551949 2023-11-24T12:59:50.088413+00:00 356999572.969718158245 357000000.000071704388 60272.541563543 2023-11-24T12:59:51.090148+00:00 356999544.588166117668 357000000.000004053116 60272.541575025 2023-11-24T12:59:52.082181+00:00 356999539.532816946507 357000000.000420331955 60272.541586550 2023-11-24T12:59:53.077931+00:00 356999551.259484052658 356999999.999711453915 60272.541598139 2023-11-24T12:59:54.079246+00:00 356999555.855731904507 356999999.999681591988 60272.541609759 2023-11-24T12:59:55.083189+00:00 356999528.644598960876 356999999.999881207943 60272.541621245 2023-11-24T12:59:56.075596+00:00 356999522.675017833710 356999999.999895393848 60272.541632995 2023-11-24T12:59:57.090811+00:00 356999561.650648593903 356999999.999377667904 60272.541644440 2023-11-24T12:59:58.079564+00:00 356999571.698351383209 356999999.999873340130 60272.541656027 2023-11-24T12:59:59.080719+00:00 356999518.859060883522 357000000.000147402287 60272.541667686 2023-11-24T13:00:00.088077+00:00 356999552.872073888779 356999999.999794185162 60272.541679134 2023-11-24T13:00:01.077133+00:00 356999536.884106218815 357000000.000511348248 60272.541691348 2023-11-24T13:00:02.132445+00:00 356999594.931340396404 357000000.000181376934 60272.541702854 2023-11-24T13:00:03.126610+00:00 356999597.513182401657 357000000.000049293041 60272.541714114 2023-11-24T13:00:04.099428+00:00 356999561.341744422913 356999999.999987006187 60272.541725571 2023-11-24T13:00:05.089358+00:00 356999567.745638251305 356999999.999842762947 60272.541737083 2023-11-24T13:00:06.083991+00:00 356999563.416529834270 356999999.999889075756 60272.541748676 2023-11-24T13:00:07.085555+00:00 356999524.380271732807 357000000.000177323818 60272.541760256 2023-11-24T13:00:08.086061+00:00 356999547.276059389114 356999999.999959409237 60272.541771816 2023-11-24T13:00:09.084899+00:00 356999591.697965860367 357000000.000149130821 60272.541783371 2023-11-24T13:00:10.083295+00:00 356999593.709053218365 357000000.000078201294 60272.541794973 2023-11-24T13:00:11.085726+00:00 356999570.883455991745 356999999.999972224236 60272.541806455 2023-11-24T13:00:12.077721+00:00 356999559.216211676598 357000000.000263094902 60272.541818013 2023-11-24T13:00:13.076320+00:00 356999567.160134911537 357000000.000138878822 60272.541829828 2023-11-24T13:00:14.097139+00:00 356999612.572410523891 357000000.000070333481 60272.541841200 2023-11-24T13:00:15.079681+00:00 356999542.543412804604 357000000.000086426735 60272.541852782 2023-11-24T13:00:16.080328+00:00 356999537.441303074360 356999999.999860227108 60272.541864361 2023-11-24T13:00:17.080745+00:00 356999532.554390847683 356999999.999970495701 60272.541875867 2023-11-24T13:00:18.074940+00:00 356999570.417386531830 356999999.999839246273 60272.541887450 2023-11-24T13:00:19.075702+00:00 356999516.129845023155 356999999.999717772007 60272.541899167 2023-11-24T13:00:20.088039+00:00 356999593.747216403484 356999999.999871373177 60272.541910616 2023-11-24T13:00:21.077224+00:00 356999555.070126414299 357000000.000044345856 60272.541922179 2023-11-24T13:00:22.076247+00:00 356999506.908590078354 356999999.999987781048 60272.541933784 2023-11-24T13:00:23.078980+00:00 356999517.848285138607 357000000.000189065933 60272.541945351 2023-11-24T13:00:24.078334+00:00 356999581.688165366650 356999999.999892830849 60272.541956859 2023-11-24T13:00:25.072575+00:00 356999589.378838300705 357000000.000279843807 60272.541968475 2023-11-24T13:00:26.076230+00:00 356999511.679687201977 356999999.999908626080 60272.541980118 2023-11-24T13:00:27.082151+00:00 356999617.061959028244 357000000.000239253044 60272.541991774 2023-11-24T13:00:28.089242+00:00 356999512.245062887669 356999999.999938547611 60272.542003230 2023-11-24T13:00:29.079090+00:00 356999566.959510505199 356999999.999789297581 60272.542014807 2023-11-24T13:00:30.079280+00:00 356999579.917650520802 356999999.999816536903 60272.542026413 2023-11-24T13:00:31.082042+00:00 356999531.492613017559 356999999.999998986721 60272.542038032 2023-11-24T13:00:32.085952+00:00 356999570.175434231758 357000000.000032484531 60272.542049574 2023-11-24T13:00:33.083180+00:00 356999528.989935338497 357000000.000265002251 60272.542061166 2023-11-24T13:00:34.084727+00:00 356999600.093989253044 356999999.999857604504 60272.542072695 2023-11-24T13:00:35.080807+00:00 356999588.891787528992 357000000.000179588795 60272.542084263 2023-11-24T13:00:36.080317+00:00 356999553.161860764027 356999999.999939024448 60272.542095879 2023-11-24T13:00:37.083963+00:00 356999529.703151822090 357000000.000030815601 60272.542107450 2023-11-24T13:00:38.083642+00:00 356999580.182785987854 356999999.999888181686 60272.542118996 2023-11-24T13:00:39.081266+00:00 356999539.433977067471 357000000.000045895576 60272.542130526 2023-11-24T13:00:40.077408+00:00 356999571.736615121365 356999999.999960362911 60272.542142189 2023-11-24T13:00:41.085126+00:00 356999556.177800476551 356999999.999561429024 60272.542153793 2023-11-24T13:00:42.087769+00:00 356999584.159381389618 357000000.000302553177 60272.542165350 2023-11-24T13:00:43.086226+00:00 356999555.006474435329 356999999.999824047089 60272.542176896 2023-11-24T13:00:44.083774+00:00 356999504.665199160576 357000000.000105321407 60272.542188537 2023-11-24T13:00:45.089646+00:00 356999598.193972468376 357000000.000082969666 60272.542200080 2023-11-24T13:00:46.086892+00:00 356999609.631769239902 357000000.000224709511 60272.542211667 2023-11-24T13:00:47.088024+00:00 356999546.993255257607 356999999.999764442444 60272.542223250 2023-11-24T13:00:48.088771+00:00 356999594.403972208500 357000000.000309050083 60272.542234726 2023-11-24T13:00:49.080370+00:00 356999546.877138435841 356999999.999892354012 60272.542246291 2023-11-24T13:00:50.079579+00:00 356999577.919651448727 356999999.999809563160 60272.542257912 2023-11-24T13:00:51.083544+00:00 356999581.770773351192 356999999.999918520451 60272.542269430 2023-11-24T13:00:52.078761+00:00 356999509.447734415531 356999999.999952018261 60272.542281356 2023-11-24T13:00:53.109143+00:00 356999503.494104146957 357000000.000211596489 60272.542292731 2023-11-24T13:00:54.091963+00:00 356999564.882713079453 356999999.999660134315 60272.542304425 2023-11-24T13:00:55.102258+00:00 356999502.030907094479 357000000.000452280045 60272.542315954 2023-11-24T13:00:56.098431+00:00 356999559.509931921959 356999999.999633371830 60272.542327412 2023-11-24T13:00:57.088405+00:00 356999601.882193207741 357000000.000445604324 60272.542339017 2023-11-24T13:00:58.091068+00:00 356999567.143520057201 356999999.999779760838 60272.542350633 2023-11-24T13:00:59.094719+00:00 356999563.764593601227 357000000.000116825104 60272.542362114 2023-11-24T13:01:00.086662+00:00 356999578.449304580688 356999999.999887466431 60272.542373803 2023-11-24T13:01:01.096568+00:00 356999519.888191521168 356999999.999837994576 60272.542385864 2023-11-24T13:01:02.138627+00:00 356999533.587615549564 356999999.999957680702 60272.542396754 2023-11-24T13:01:03.079549+00:00 356999580.620837330818 356999999.999526917934 60272.542408364 2023-11-24T13:01:04.082650+00:00 356999563.691205799580 356999999.999786794186 60272.542419867 2023-11-24T13:01:05.076513+00:00 356999594.923790097237 356999999.999849498272 60272.542431507 2023-11-24T13:01:06.082195+00:00 356999579.121070146561 357000000.000379264355 60272.542442992 2023-11-24T13:01:07.074520+00:00 356999619.572964668274 356999999.999913573265 60272.542454635 2023-11-24T13:01:08.080468+00:00 356999541.355415046215 357000000.000023543835 60272.542466165 2023-11-24T13:01:09.076646+00:00 356999549.047349333763 357000000.000119447708 60272.542477774 2023-11-24T13:01:10.079669+00:00 356999538.595850169659 356999999.999764919281 60272.542489272 2023-11-24T13:01:11.073064+00:00 356999588.184243202209 357000000.000185549259 60272.542501003 2023-11-24T13:01:12.086632+00:00 356999529.938824176788 357000000.000184178352 60272.542512561 2023-11-24T13:01:13.085306+00:00 356999507.457312822342 356999999.999684274197 60272.542524024 2023-11-24T13:01:14.075661+00:00 356999557.402668893337 356999999.999754130840 60272.542535657 2023-11-24T13:01:15.080769+00:00 356999560.747573792934 357000000.000264823437 60272.542547230 2023-11-24T13:01:16.080673+00:00 356999569.060796141624 356999999.999825060368 60272.542558772 2023-11-24T13:01:17.077863+00:00 356999570.552222490311 356999999.999998390675 60272.542570468 2023-11-24T13:01:18.088426+00:00 356999587.899066030979 357000000.000137150288 60272.542582241 2023-11-24T13:01:19.105588+00:00 356999557.721957147121 357000000.000031650066 60272.542593620 2023-11-24T13:01:20.088732+00:00 356999569.555251181126 357000000.000119924545 60272.542605171 2023-11-24T13:01:21.086733+00:00 356999546.839458584785 356999999.999922275543 60272.542616764 2023-11-24T13:01:22.088420+00:00 356999581.876897931099 356999999.999516844749 60272.542628381 2023-11-24T13:01:23.092170+00:00 356999568.004371225834 356999999.999894857407 60272.542639903 2023-11-24T13:01:24.087647+00:00 356999526.430098235607 357000000.000321865082 60272.542651458 2023-11-24T13:01:25.085979+00:00 356999559.480392396450 356999999.999952793121 60272.542663050 2023-11-24T13:01:26.087558+00:00 356999571.198864817619 356999999.999953210354 60272.542674724 2023-11-24T13:01:27.096129+00:00 356999552.078481137753 357000000.000094354153 60272.542686291 2023-11-24T13:01:28.095547+00:00 356999574.502224087715 356999999.999843358994 60272.542697776 2023-11-24T13:01:29.087827+00:00 356999584.913208901882 357000000.000046074390 60272.542709361 2023-11-24T13:01:30.088778+00:00 356999554.085040032864 357000000.000388383865 60272.542721009 2023-11-24T13:01:31.095214+00:00 356999546.568180143833 356999999.999701678753 60272.542732415 2023-11-24T13:01:32.080693+00:00 356999559.974523305893 357000000.000034868717 60272.542744015 2023-11-24T13:01:33.082934+00:00 356999534.281854093075 357000000.000208020210 60272.542755715 2023-11-24T13:01:34.093770+00:00 356999563.562671899796 356999999.999719679356 60272.542767076 2023-11-24T13:01:35.075391+00:00 356999518.121248424053 356999999.999656498432 60272.542778647 2023-11-24T13:01:36.075113+00:00 356999568.690352678299 356999999.999914884567 60272.542790315 2023-11-24T13:01:37.083171+00:00 356999585.459804952145 357000000.000114381313 60272.542801906 2023-11-24T13:01:38.084664+00:00 356999506.486896574497 356999999.999957442284 60272.542813358 2023-11-24T13:01:39.074098+00:00 356999575.472539782524 356999999.999828994274 60272.542825026 2023-11-24T13:01:40.082199+00:00 356999576.449596524239 356999999.999817013741 60272.542836533 2023-11-24T13:01:41.076484+00:00 356999534.317884266376 357000000.000487148762 60272.542848191 2023-11-24T13:01:42.083693+00:00 356999586.617193102837 357000000.000121235847 60272.542859718 2023-11-24T13:01:43.079628+00:00 356999554.747538447380 356999999.999723434448 60272.542871343 2023-11-24T13:01:44.084018+00:00 356999585.541001796722 356999999.999579370022 60272.542882915 2023-11-24T13:01:45.083848+00:00 356999565.991526722908 356999999.999843239784 60272.542894521 2023-11-24T13:01:46.086596+00:00 356999602.595601856709 357000000.000295460224 60272.542906358 2023-11-24T13:01:47.109374+00:00 356999547.249996364117 357000000.000005602837 60272.542917666 2023-11-24T13:01:48.086315+00:00 356999544.974006295204 356999999.999621272087 60272.542929332 2023-11-24T13:01:49.094276+00:00 356999562.911777615547 357000000.000049352646 60272.542941079 2023-11-24T13:01:50.109236+00:00 356999595.151787757874 357000000.000039577484 60272.542952408 2023-11-24T13:01:51.088006+00:00 356999588.388190567493 356999999.999691784382 60272.542963965 2023-11-24T13:01:52.086585+00:00 356999591.657360613346 356999999.999979913235 60272.542975512 2023-11-24T13:01:53.084248+00:00 356999528.425391554832 356999999.999990463257 60272.542987197 2023-11-24T13:01:54.093778+00:00 356999549.441231906414 357000000.000219106674 60272.542998679 2023-11-24T13:01:55.085838+00:00 356999582.301830530167 357000000.000054538250 60272.543010247 2023-11-24T13:01:56.085371+00:00 356999544.709972023964 356999999.999684572220 60272.543021820 2023-11-24T13:01:57.085233+00:00 356999536.630040705204 356999999.999833703041 60272.543033377 2023-11-24T13:01:58.083783+00:00 356999577.962817788124 356999999.999917626381 60272.543044913 2023-11-24T13:01:59.080494+00:00 356999546.492210507393 357000000.000309824944 60272.543056987 2023-11-24T13:02:00.123703+00:00 356999549.121043145657 356999999.999793291092 60272.543068255 2023-11-24T13:02:01.097274+00:00 356999581.043010413647 357000000.000522255898 60272.543079658 2023-11-24T13:02:02.082497+00:00 356999582.458907902241 356999999.999717533588 60272.543091245 2023-11-24T13:02:03.083528+00:00 356999582.219212710857 357000000.000490069389 60272.543102794 2023-11-24T13:02:04.081416+00:00 356999565.811931312084 356999999.999570012093 60272.543114358 2023-11-24T13:02:05.080487+00:00 356999569.206169962883 357000000.000330269337 60272.543126109 2023-11-24T13:02:06.095812+00:00 356999519.963848114014 356999999.999703586102 60272.543137568 2023-11-24T13:02:07.085858+00:00 356999545.612760365009 357000000.000166952610 60272.543149111 2023-11-24T13:02:08.083194+00:00 356999567.192148745060 356999999.999340057373 60272.543160690 2023-11-24T13:02:09.083639+00:00 356999581.745392620564 356999999.999830543995 60272.543172289 2023-11-24T13:02:10.085750+00:00 356999603.339153170586 356999999.999759376049 60272.543183984 2023-11-24T13:02:11.096223+00:00 356999538.858005344868 357000000.000000417233 60272.543195469 2023-11-24T13:02:12.088499+00:00 356999549.158260643482 356999999.999544918537 60272.543206939 2023-11-24T13:02:13.079589+00:00 356999528.261543750763 357000000.000442981720 60272.543218541 2023-11-24T13:02:14.081938+00:00 356999580.875466167927 356999999.999594390392 60272.543230102 2023-11-24T13:02:15.080852+00:00 356999556.917544186115 357000000.000027894974 60272.543241670 2023-11-24T13:02:16.080289+00:00 356999573.729109466076 357000000.000000476837 60272.543253304 2023-11-24T13:02:17.085521+00:00 356999556.757927536964 356999999.999738097191 60272.543264801 2023-11-24T13:02:18.078831+00:00 356999556.907245874405 356999999.999870717525 60272.543276367 2023-11-24T13:02:19.078070+00:00 356999530.495572149754 356999999.999992072582 60272.543287995 2023-11-24T13:02:20.082805+00:00 356999572.193323135376 356999999.999819457531 60272.543299517 2023-11-24T13:02:21.078291+00:00 356999610.966721296310 356999999.999654889107 60272.543311135 2023-11-24T13:02:22.082037+00:00 356999576.688368201256 357000000.000460743904 60272.543322652 2023-11-24T13:02:23.077157+00:00 356999588.717943906784 356999999.999888122082 60272.543334221 2023-11-24T13:02:24.076704+00:00 356999558.190458238125 356999999.999932229519 60272.543345846 2023-11-24T13:02:25.081067+00:00 356999595.996966660023 357000000.000194191933 60272.543357336 2023-11-24T13:02:26.073853+00:00 356999515.128230214119 357000000.000349640846 60272.543368927 2023-11-24T13:02:27.075308+00:00 356999578.761973083019 356999999.999955415726 60272.543380497 2023-11-24T13:02:28.074975+00:00 356999496.292141079903 356999999.999920606613 60272.543392036 2023-11-24T13:02:29.071927+00:00 356999582.272983610630 357000000.000022470951 60272.543403653 2023-11-24T13:02:30.075654+00:00 356999537.644615828991 356999999.999848365784 60272.543415232 2023-11-24T13:02:31.076013+00:00 356999541.075847268105 357000000.000009238720 60272.543426809 2023-11-24T13:02:32.076265+00:00 356999551.388224542141 356999999.999889492989 60272.543438522 2023-11-24T13:02:33.088314+00:00 356999583.118180274963 356999999.999682426453 60272.543450000 2023-11-24T13:02:34.079991+00:00 356999557.730098783970 357000000.000067591667 60272.543461658 2023-11-24T13:02:35.087214+00:00 356999555.237011790276 356999999.999985754490 60272.543473260 2023-11-24T13:02:36.089726+00:00 356999532.823268830776 357000000.000414669514 60272.543484721 2023-11-24T13:02:37.079910+00:00 356999564.278097271919 356999999.999958097935 60272.543496390 2023-11-24T13:02:38.088116+00:00 356999568.061905384064 356999999.999686241150 60272.543507916 2023-11-24T13:02:39.083916+00:00 356999610.421438574791 356999999.999479413033 60272.543519515 2023-11-24T13:02:40.086044+00:00 356999572.064711630344 356999999.999608695507 60272.543531104 2023-11-24T13:02:41.087436+00:00 356999549.033907592297 357000000.000226318836 60272.543542666 2023-11-24T13:02:42.086355+00:00 356999528.726424574852 356999999.999749600887 60272.543554272 2023-11-24T13:02:43.089054+00:00 356999586.426368653774 356999999.999447882175 60272.543565792 2023-11-24T13:02:44.084414+00:00 356999577.450944304466 357000000.000266194344 60272.543577407 2023-11-24T13:02:45.088028+00:00 356999547.434565782547 357000000.000025510788 60272.543588962 2023-11-24T13:02:46.086322+00:00 356999583.916266560555 357000000.000083625317 60272.543600562 2023-11-24T13:02:47.088549+00:00 356999571.596799612045 357000000.000299453735 60272.543612026 2023-11-24T13:02:48.079059+00:00 356999523.016179621220 356999999.999989926815 60272.543623672 2023-11-24T13:02:49.085236+00:00 356999503.685509443283 357000000.000120401382 60272.543635242 2023-11-24T13:02:50.084906+00:00 356999519.908693253994 356999999.999880671501 60272.543646799 2023-11-24T13:02:51.083484+00:00 356999574.029448270798 356999999.999760329723 60272.543658430 2023-11-24T13:02:52.088374+00:00 356999574.145585477352 356999999.999832034111 60272.543669911 2023-11-24T13:02:53.080322+00:00 356999500.113417387009 356999999.999979138374 60272.543681643 2023-11-24T13:02:54.093963+00:00 356999555.752269089222 357000000.000123739243 60272.543693086 2023-11-24T13:02:55.082622+00:00 356999558.289023280144 356999999.999997675419 60272.543704699 2023-11-24T13:02:56.085966+00:00 356999538.757553756237 357000000.000111758709 60272.543716186 2023-11-24T13:02:57.078485+00:00 356999607.375561416149 356999999.999919712543 60272.543727765 2023-11-24T13:02:58.078913+00:00 356999554.049450218678 357000000.000099778175 60272.543739318 2023-11-24T13:02:59.077108+00:00 356999574.560490906239 356999999.999755620956 60272.543750997 2023-11-24T13:03:00.086134+00:00 356999535.721550166607 356999999.999713540077 60272.543762545 2023-11-24T13:03:01.083850+00:00 356999488.969895184040 357000000.000154256821 60272.543774127 2023-11-24T13:03:02.084574+00:00 356999541.426401793957 356999999.999909341335 60272.543785711 2023-11-24T13:03:03.085450+00:00 356999605.627795219421 356999999.999883413315 60272.543797228 2023-11-24T13:03:04.080532+00:00 356999559.254387140274 357000000.000117897987 60272.543808794 2023-11-24T13:03:05.079803+00:00 356999526.142424046993 356999999.999928653240 60272.543820395 2023-11-24T13:03:06.082117+00:00 356999529.603348791599 357000000.000093519688 60272.543831948 2023-11-24T13:03:07.080273+00:00 356999537.740911662579 357000000.000388741493 60272.543843539 2023-11-24T13:03:08.081805+00:00 356999524.250718355179 357000000.000307321548 60272.543855105 2023-11-24T13:03:09.081055+00:00 356999536.101256668568 357000000.000129461288 60272.543866631 2023-11-24T13:03:10.076893+00:00 356999556.399414479733 357000000.000047683716 60272.543878335 2023-11-24T13:03:11.088119+00:00 356999552.378808021545 356999999.999881148338 60272.543889862 2023-11-24T13:03:12.084068+00:00 356999554.900424361229 356999999.999737977982 60272.543901415 2023-11-24T13:03:13.082238+00:00 356999575.212210237980 356999999.999787569046 60272.543913032 2023-11-24T13:03:14.085986+00:00 356999587.822308957577 356999999.999882340431 60272.543924595 2023-11-24T13:03:15.085048+00:00 356999589.071287870407 357000000.000133693218 60272.543936204 2023-11-24T13:03:16.088039+00:00 356999568.021678686142 356999999.999686777592 60272.543947781 2023-11-24T13:03:17.088278+00:00 356999585.729145586491 357000000.000276803970 60272.543959517 2023-11-24T13:03:18.102234+00:00 356999576.460915029049 356999999.999794006348 60272.543970869 2023-11-24T13:03:19.083101+00:00 356999525.412447869778 357000000.000061094761 60272.543982671 2023-11-24T13:03:20.102795+00:00 356999600.814085125923 357000000.000093460083 60272.543993989 2023-11-24T13:03:21.080690+00:00 356999554.582151651382 357000000.000073492527 60272.544005585 2023-11-24T13:03:22.082565+00:00 356999609.139922320843 356999999.999975144863 60272.544017063 2023-11-24T13:03:23.074229+00:00 356999517.062677204609 356999999.999745607376 60272.544028689 2023-11-24T13:03:24.078721+00:00 356999519.332367420197 356999999.999816596508 60272.544040276 2023-11-24T13:03:25.079832+00:00 356999524.555581688881 356999999.999793529510 60272.544051937 2023-11-24T13:03:26.087392+00:00 356999584.988908410072 357000000.000000000000 60272.544063787 2023-11-24T13:03:27.111214+00:00 356999555.529280841351 356999999.999939799309 60272.544075084 2023-11-24T13:03:28.087260+00:00 356999565.065875351429 357000000.000019788742 60272.544086632 2023-11-24T13:03:29.084987+00:00 356999579.768581092358 357000000.000310063362 60272.544098209 2023-11-24T13:03:30.085273+00:00 356999510.066606998444 356999999.999951004982 60272.544109862 2023-11-24T13:03:31.092061+00:00 356999572.734891831875 357000000.000371515751 60272.544121420 2023-11-24T13:03:32.090697+00:00 356999532.431211948395 356999999.999572694302 60272.544133004 2023-11-24T13:03:33.091530+00:00 356999570.632961511612 356999999.999553382397 60272.544144448 2023-11-24T13:03:34.080296+00:00 356999584.433328926563 356999999.999878764153 60272.544156153 2023-11-24T13:03:35.091633+00:00 356999601.013410091400 357000000.000102281570 60272.544167803 2023-11-24T13:03:36.098186+00:00 356999499.186696648598 356999999.999734818935 60272.544179164 2023-11-24T13:03:37.079745+00:00 356999541.537818551064 357000000.000269949436 60272.544190803 2023-11-24T13:03:38.085360+00:00 356999582.520038247108 356999999.999844968319 60272.544202368 2023-11-24T13:03:39.084564+00:00 356999557.320684075356 357000000.000214934349 60272.544213924 2023-11-24T13:03:40.083022+00:00 356999559.631763815880 356999999.999744772911 60272.544225459 2023-11-24T13:03:41.079659+00:00 356999580.531368374825 357000000.000420093536 60272.544237121 2023-11-24T13:03:42.087295+00:00 356999547.574435710907 357000000.000084459782 60272.544248643 2023-11-24T13:03:43.082781+00:00 356999558.749726593494 356999999.999811828136 60272.544260278 2023-11-24T13:03:44.088040+00:00 356999549.663554131985 356999999.999821603298 60272.544271786 2023-11-24T13:03:45.082312+00:00 356999526.831517100334 357000000.000136494637 60272.544283421 2023-11-24T13:03:46.087566+00:00 356999549.199213266373 356999999.999761343002 60272.544294837 2023-11-24T13:03:47.073940+00:00 356999558.159097492695 356999999.999847054482 60272.544306478 2023-11-24T13:03:48.079741+00:00 356999567.714218735695 356999999.999616384506 60272.544318143 2023-11-24T13:03:49.087586+00:00 356999567.878706514835 357000000.000240504742 60272.544329614 2023-11-24T13:03:50.078637+00:00 356999549.007036566734 357000000.000088691711 60272.544341444 2023-11-24T13:03:51.100714+00:00 356999537.777488827705 357000000.000023484230 60272.544353068 2023-11-24T13:03:52.105098+00:00 356999552.799582958221 356999999.999732971191 60272.544364535 2023-11-24T13:03:53.095831+00:00 356999547.558547139168 357000000.000195622444 60272.544376083 2023-11-24T13:03:54.093579+00:00 356999543.385265111923 356999999.999610126019 60272.544387554 2023-11-24T13:03:55.084685+00:00 356999600.364508926868 357000000.000005543232 60272.544399096 2023-11-24T13:03:56.081911+00:00 356999531.110886454582 356999999.999731063843 60272.544410709 2023-11-24T13:03:57.085285+00:00 356999586.529076278210 357000000.000327765942 60272.544422341 2023-11-24T13:03:58.090250+00:00 356999537.337215423584 356999999.999764621258 60272.544433854 2023-11-24T13:03:59.085003+00:00 356999582.194306552410 356999999.999719560146 60272.544445407 2023-11-24T13:04:00.083112+00:00 356999591.093026578426 357000000.000322937965 60272.544457035 2023-11-24T13:04:01.087830+00:00 356999526.954574108124 357000000.000102758408 60272.544468674 2023-11-24T13:04:02.093473+00:00 356999576.724866390228 356999999.999660193920 60272.544480165 2023-11-24T13:04:03.086272+00:00 356999592.897330701351 357000000.000099837780 60272.544491686 2023-11-24T13:04:04.081707+00:00 356999524.176526606083 357000000.000093996525 60272.544503279 2023-11-24T13:04:05.083316+00:00 356999594.534099280834 356999999.999808669090 60272.544514890 2023-11-24T13:04:06.086520+00:00 356999554.427541971207 357000000.000124037266 60272.544526394 2023-11-24T13:04:07.080505+00:00 356999546.225837767124 356999999.999951183796 60272.544538002 2023-11-24T13:04:08.083334+00:00 356999571.968859434128 356999999.999494910240 60272.544549590 2023-11-24T13:04:09.084571+00:00 356999572.599261164665 357000000.000391066074 60272.544561054 2023-11-24T13:04:10.075047+00:00 356999520.520284116268 356999999.999808371067 60272.544572635 2023-11-24T13:04:11.075638+00:00 356999609.114085972309 357000000.000051140785 60272.544584202 2023-11-24T13:04:12.075043+00:00 356999559.358551383018 357000000.000111520290 60272.544595814 2023-11-24T13:04:13.078379+00:00 356999529.879796504974 356999999.999971985817 60272.544607381 2023-11-24T13:04:14.077769+00:00 356999612.093762457371 356999999.999888598919 60272.544618898 2023-11-24T13:04:15.072807+00:00 356999572.889811456203 357000000.000061094761 60272.544630468 2023-11-24T13:04:16.072477+00:00 356999577.947445571423 357000000.000335335732 60272.544642213 2023-11-24T13:04:17.087202+00:00 356999621.435089349747 356999999.999924600124 60272.544653737 2023-11-24T13:04:18.082826+00:00 356999537.242235898972 356999999.999745965004 60272.544665301 2023-11-24T13:04:19.081982+00:00 356999549.892836868763 356999999.999599516392 60272.544676856 2023-11-24T13:04:20.080370+00:00 356999565.953067719936 357000000.000094473362 60272.544688419 2023-11-24T13:04:21.079378+00:00 356999560.209599375725 357000000.000001132488 60272.544700033 2023-11-24T13:04:22.082845+00:00 356999520.229508817196 356999999.999813139439 60272.544711653 2023-11-24T13:04:23.086832+00:00 356999503.697959184647 357000000.000437557697 60272.544723143 2023-11-24T13:04:24.079526+00:00 356999562.524756669998 357000000.000079870224 60272.544734779 2023-11-24T13:04:25.084891+00:00 356999578.564917266369 356999999.999933958054 60272.544746341 2023-11-24T13:04:26.083867+00:00 356999604.552136421204 357000000.000179648399 60272.544757832 2023-11-24T13:04:27.076687+00:00 356999605.886195719242 356999999.999593675137 60272.544769453 2023-11-24T13:04:28.080765+00:00 356999517.766632854939 357000000.000283837318 60272.544781033 2023-11-24T13:04:29.081265+00:00 356999537.072812795639 356999999.999521255493 60272.544792536 2023-11-24T13:04:30.075134+00:00 356999557.580496966839 356999999.999865889549 60272.544804157 2023-11-24T13:04:31.079195+00:00 356999541.661406815052 357000000.000224232674 60272.544815754 2023-11-24T13:04:32.081154+00:00 356999544.590579450130 356999999.999721646309 60272.544827267 2023-11-24T13:04:33.075849+00:00 356999589.171145200729 356999999.999921619892 60272.544838822 2023-11-24T13:04:34.074210+00:00 356999539.039645552635 357000000.000340282917 60272.544850410 2023-11-24T13:04:35.075452+00:00 356999572.435310006142 357000000.000098943710 60272.544862005 2023-11-24T13:04:36.077211+00:00 356999554.057587504387 357000000.000205576420 60272.544873596 2023-11-24T13:04:37.078714+00:00 356999537.084557116032 356999999.999757647514 60272.544885398 2023-11-24T13:04:38.098403+00:00 356999569.748480677605 356999999.999991118908 60272.544896676 2023-11-24T13:04:39.072783+00:00 356999492.192531883717 356999999.999957680702 60272.544908281 2023-11-24T13:04:40.075482+00:00 356999612.365884959698 356999999.999912858009 60272.544919947 2023-11-24T13:04:41.083387+00:00 356999579.637173712254 357000000.000087559223 60272.544931614 2023-11-24T13:04:42.091459+00:00 356999523.218331515789 356999999.999712824821 60272.544943064 2023-11-24T13:04:43.080769+00:00 356999559.076788783073 357000000.000053942204 60272.544954765 2023-11-24T13:04:44.091711+00:00 356999566.102134644985 357000000.000047802925 60272.544966441 2023-11-24T13:04:45.100451+00:00 356999587.836580753326 356999999.999808847904 60272.544977894 2023-11-24T13:04:46.090045+00:00 356999566.794050991535 357000000.000081777573 60272.544989502 2023-11-24T13:04:47.092980+00:00 356999555.910592556000 356999999.999762117863 60272.545001002 2023-11-24T13:04:48.086521+00:00 356999572.939862668514 357000000.000203967094 60272.545012545 2023-11-24T13:04:49.083877+00:00 356999562.986524760723 356999999.999558448792 60272.545024170 2023-11-24T13:04:50.088251+00:00 356999562.332540988922 357000000.000297904015 60272.545035712 2023-11-24T13:04:51.085511+00:00 356999565.531338751316 356999999.999819397926 60272.545047318 2023-11-24T13:04:52.088276+00:00 356999534.501790463924 356999999.999691247940 60272.545058953 2023-11-24T13:04:53.093502+00:00 356999514.418742716312 356999999.999636650085 60272.545070583 2023-11-24T13:04:54.098354+00:00 356999570.666458368301 357000000.000297307968 60272.545082053 2023-11-24T13:04:55.089355+00:00 356999595.588196635246 357000000.000088870525 60272.545093575 2023-11-24T13:04:56.084876+00:00 356999568.459672689438 356999999.999898552895 60272.545105174 2023-11-24T13:04:57.087065+00:00 356999586.376540660858 356999999.999698102474 60272.545116665 2023-11-24T13:04:58.079823+00:00 356999541.979010701180 357000000.000033199787 60272.545128300 2023-11-24T13:04:59.085155+00:00 356999571.653265297413 357000000.000520110130 60272.545139892 2023-11-24T13:05:00.086713+00:00 356999607.284550786018 356999999.999748110771 60272.545151568 2023-11-24T13:05:01.095435+00:00 356999605.204814255238 357000000.000153839588 60272.545163125 2023-11-24T13:05:02.093997+00:00 356999553.078534364700 356999999.999894857407 60272.545174572 2023-11-24T13:05:03.082999+00:00 356999517.268335521221 356999999.999606311321 60272.545186110 2023-11-24T13:05:04.079878+00:00 356999531.951047301292 357000000.000135123730 60272.545197630 2023-11-24T13:05:05.075229+00:00 356999598.245029211044 356999999.999915063381 60272.545209196 2023-11-24T13:05:06.074557+00:00 356999565.940532922745 357000000.000260889530 60272.545220755 2023-11-24T13:05:07.073184+00:00 356999590.064938724041 357000000.000006139278 60272.545232407 2023-11-24T13:05:08.079973+00:00 356999546.817258119583 357000000.000027954578 60272.545244017 2023-11-24T13:05:09.083064+00:00 356999544.397617697716 356999999.999858379364 60272.545255592 2023-11-24T13:05:10.083157+00:00 356999619.310740172863 357000000.000134408474 60272.545267168 2023-11-24T13:05:11.083303+00:00 356999558.076620876789 356999999.999682486057 60272.545278742 2023-11-24T13:05:12.083304+00:00 356999583.174315214157 357000000.000024199486 60272.545290260 2023-11-24T13:05:13.078460+00:00 356999593.320484220982 356999999.999741852283 60272.545301924 2023-11-24T13:05:14.086186+00:00 356999584.361028075218 356999999.999817132950 60272.545313425 2023-11-24T13:05:15.079938+00:00 356999537.519876599312 356999999.999899923801 60272.545324984 2023-11-24T13:05:16.078609+00:00 356999569.731586396694 356999999.999634027481 60272.545336540 2023-11-24T13:05:17.077097+00:00 356999597.661307513714 357000000.000232756138 60272.545348154 2023-11-24T13:05:18.080503+00:00 356999541.060289323330 357000000.000166833401 60272.545359692 2023-11-24T13:05:19.077350+00:00 356999528.105373203754 356999999.999999940395 60272.545371247 2023-11-24T13:05:20.075745+00:00 356999511.783311605453 356999999.999782800674 60272.545382907 2023-11-24T13:05:21.083163+00:00 356999587.209456741810 357000000.000260770321 60272.545394403 2023-11-24T13:05:22.076431+00:00 356999598.009697020054 356999999.999520540237 60272.545406033 2023-11-24T13:05:23.081256+00:00 356999546.422050714493 357000000.000212788582 60272.545417563 2023-11-24T13:05:24.077443+00:00 356999581.510458111763 357000000.000068724155 60272.545429110 2023-11-24T13:05:25.075124+00:00 356999552.531925857067 356999999.999456822872 60272.545440698 2023-11-24T13:05:26.076283+00:00 356999593.397660791874 357000000.000235557556 60272.545452227 2023-11-24T13:05:27.072393+00:00 356999500.912790358067 356999999.999961018562 60272.545463830 2023-11-24T13:05:28.074893+00:00 356999564.038721799850 356999999.999766767025 60272.545475402 2023-11-24T13:05:29.074759+00:00 356999575.300474584103 357000000.000523746014 60272.545486967 2023-11-24T13:05:30.073947+00:00 356999538.256517946720 356999999.999730288982 60272.545498559 2023-11-24T13:05:31.075488+00:00 356999539.712806224823 357000000.000044941902 60272.545510183 2023-11-24T13:05:32.079837+00:00 356999553.228494644165 356999999.999795973301 60272.545521924 2023-11-24T13:05:33.094277+00:00 356999571.811937153339 357000000.000317156315 60272.545533502 2023-11-24T13:05:34.094540+00:00 356999541.864865005016 356999999.999676704407 60272.545545017 2023-11-24T13:05:35.089496+00:00 356999561.391591429710 356999999.999734044075 60272.545556624 2023-11-24T13:05:36.092303+00:00 356999547.095121920109 357000000.000051498413 60272.545568207 2023-11-24T13:05:37.093065+00:00 356999584.816484510899 356999999.999756097794 60272.545579767 2023-11-24T13:05:38.091834+00:00 356999537.676997959614 356999999.999859690666 60272.545591341 2023-11-24T13:05:39.091883+00:00 356999582.871998548508 357000000.000249564648 60272.545602914 2023-11-24T13:05:40.091818+00:00 356999551.979885041714 356999999.999836564064 60272.545614416 2023-11-24T13:05:41.085543+00:00 356999518.454111814499 357000000.000028729439 60272.545626587 2023-11-24T13:05:42.137161+00:00 356999549.772259950638 357000000.000035822392 60272.545637653 2023-11-24T13:05:43.093237+00:00 356999570.211436986923 357000000.000404775143 60272.545649111 2023-11-24T13:05:44.083213+00:00 356999532.726789534092 356999999.999836027622 60272.545660818 2023-11-24T13:05:45.094721+00:00 356999553.978915572166 356999999.999481737614 60272.545672178 2023-11-24T13:05:46.076203+00:00 356999515.172256171703 357000000.000097393990 60272.545683868 2023-11-24T13:05:47.086194+00:00 356999537.414286613464 356999999.999767065048 60272.545695536 2023-11-24T13:05:48.094299+00:00 356999501.526512682438 357000000.000117778778 60272.545707013 2023-11-24T13:05:49.085928+00:00 356999535.104758083820 356999999.999988079071 60272.545718628 2023-11-24T13:05:50.089434+00:00 356999575.133674442768 356999999.999957680702 60272.545730301 2023-11-24T13:05:51.098044+00:00 356999553.706164956093 357000000.000104427338 60272.545741752 2023-11-24T13:05:52.087365+00:00 356999572.508817195892 357000000.000443696976 60272.545753304 2023-11-24T13:05:53.085444+00:00 356999523.745196402073 356999999.999692797661 60272.545764731 2023-11-24T13:05:54.072746+00:00 356999589.665086805820 356999999.999826192856 60272.545776389 2023-11-24T13:05:55.080014+00:00 356999543.325284659863 356999999.999684572220 60272.545787954 2023-11-24T13:05:56.079247+00:00 356999557.283054769039 357000000.000051200390 60272.545799500 2023-11-24T13:05:57.076806+00:00 356999594.771913409233 356999999.999837756157 60272.545811026 2023-11-24T13:05:58.072647+00:00 356999550.658276915550 356999999.999945342541 60272.545822866 2023-11-24T13:05:59.095617+00:00 356999553.037416517735 356999999.999537706375 60272.545834445 2023-11-24T13:06:00.096074+00:00 356999562.598908841610 357000000.000010073185 60272.545845951 2023-11-24T13:06:01.090184+00:00 356999560.401903927326 357000000.000251233578 60272.545857610 2023-11-24T13:06:02.097505+00:00 356999562.679494559765 356999999.999849379063 60272.545869051 2023-11-24T13:06:03.086045+00:00 356999603.210745275021 357000000.000152349472 60272.545880645 2023-11-24T13:06:04.087688+00:00 356999556.181556522846 356999999.999954223633 60272.545892197 2023-11-24T13:06:05.085791+00:00 356999524.066655933857 356999999.999807953835 60272.545903713 2023-11-24T13:06:06.080824+00:00 356999532.927709162235 357000000.000156342983 60272.545915336 2023-11-24T13:06:07.085070+00:00 356999581.046902477741 356999999.999741435051 60272.545926915 2023-11-24T13:06:08.085504+00:00 356999529.877223014832 357000000.000222444534 60272.545938393 2023-11-24T13:06:09.077177+00:00 356999597.414324581623 357000000.000122725964 60272.545950006 2023-11-24T13:06:10.080483+00:00 356999552.341530203819 357000000.000248610973 60272.545961543 2023-11-24T13:06:11.077298+00:00 356999567.662110924721 357000000.000108540058 60272.545973117 2023-11-24T13:06:12.077324+00:00 356999530.965899765491 357000000.000024080276 60272.545984784 2023-11-24T13:06:13.085365+00:00 356999594.775249958038 357000000.000159978867 60272.545996262 2023-11-24T13:06:14.077038+00:00 356999573.332021594048 356999999.999894499779 60272.546007887 2023-11-24T13:06:15.081401+00:00 356999561.964752674103 356999999.999806106091 60272.546019394 2023-11-24T13:06:16.075686+00:00 356999538.524295210838 356999999.999784708023 60272.546030964 2023-11-24T13:06:17.075315+00:00 356999570.993520915508 357000000.000192999840 60272.546042531 2023-11-24T13:06:18.074713+00:00 356999570.975717842579 356999999.999929070473 60272.546054211 2023-11-24T13:06:19.083764+00:00 356999547.748646378517 356999999.999748647213 60272.546065743 2023-11-24T13:06:20.080213+00:00 356999598.752292335033 356999999.999783813953 60272.546077247 2023-11-24T13:06:21.074166+00:00 356999512.114174544811 356999999.999747276306 60272.546088878 2023-11-24T13:06:22.079042+00:00 356999563.669574260712 357000000.000071167946 60272.546100384 2023-11-24T13:06:23.073191+00:00 356999574.002323627472 357000000.000027179718 60272.546112056 2023-11-24T13:06:24.081670+00:00 356999539.396980285645 356999999.999961256981 60272.546123773 2023-11-24T13:06:25.093959+00:00 356999498.273635029793 356999999.999903798103 60272.546135222 2023-11-24T13:06:26.083128+00:00 356999549.801944077015 357000000.000035226345 60272.546146797 2023-11-24T13:06:27.083212+00:00 356999532.130991458893 356999999.999870717525 60272.546158417 2023-11-24T13:06:28.087242+00:00 356999599.989374101162 356999999.999875128269 60272.546169952 2023-11-24T13:06:29.083806+00:00 356999560.121401011944 357000000.000258982182 60272.546181543 2023-11-24T13:06:30.085298+00:00 356999553.353941500187 356999999.999447822571 60272.546193108 2023-11-24T13:06:31.084526+00:00 356999600.350685656071 356999999.999829888344 60272.546204687 2023-11-24T13:06:32.084920+00:00 356999547.875057101250 356999999.999916195869 60272.546216274 2023-11-24T13:06:33.086075+00:00 356999534.751226842403 357000000.000032484531 60272.546227886 2023-11-24T13:06:34.089359+00:00 356999536.381030678749 357000000.000389754772 60272.546239344 2023-11-24T13:06:35.079338+00:00 356999558.888252615929 356999999.999990344048 60272.546250942 2023-11-24T13:06:36.081417+00:00 356999536.127395510674 357000000.000053107738 60272.546262495 2023-11-24T13:06:37.079579+00:00 356999517.723701775074 356999999.999941051006 60272.546274027 2023-11-24T13:06:38.075973+00:00 356999478.176812112331 356999999.999795675278 60272.546285672 2023-11-24T13:06:39.082041+00:00 356999542.400073289871 356999999.999626219273 60272.546297216 2023-11-24T13:06:40.079435+00:00 356999558.009493887424 357000000.000018954277 60272.546308930 2023-11-24T13:06:41.091586+00:00 356999604.732311844826 356999999.999813020229 60272.546320382 2023-11-24T13:06:42.080962+00:00 356999564.039833009243 356999999.999752461910 60272.546332086 2023-11-24T13:06:43.092241+00:00 356999590.479059457779 357000000.000128328800 60272.546343540 2023-11-24T13:06:44.081890+00:00 356999611.063164770603 357000000.000238895416 60272.546355125 2023-11-24T13:06:45.082752+00:00 356999569.007293641567 357000000.000037431717 60272.546366810 2023-11-24T13:06:46.092388+00:00 356999550.367699682713 356999999.999855399132 60272.546378221 2023-11-24T13:06:47.078275+00:00 356999562.147419452667 356999999.999647378922 60272.546389745 2023-11-24T13:06:48.073917+00:00 356999559.428740322590 357000000.000358462334 60272.546401313 2023-11-24T13:06:49.073413+00:00 356999545.462360799313 357000000.000118196011 60272.546413038 2023-11-24T13:06:50.086479+00:00 356999554.045958578587 356999999.999811947346 60272.546424692 2023-11-24T13:06:51.093434+00:00 356999558.262187302113 356999999.999776959419 60272.546436275 2023-11-24T13:06:52.094170+00:00 356999552.855298638344 356999999.999911785126 60272.546447763 2023-11-24T13:06:53.086752+00:00 356999580.898166477680 356999999.999646544456 60272.546459388 2023-11-24T13:06:54.091084+00:00 356999562.931497931480 357000000.000420928001 60272.546471001 2023-11-24T13:06:55.094485+00:00 356999578.546874582767 357000000.000046312809 60272.546482476 2023-11-24T13:06:56.085942+00:00 356999598.713873744011 356999999.999881207943 60272.546494063 2023-11-24T13:06:57.087007+00:00 356999590.164456605911 357000000.000072300434 60272.546505794 2023-11-24T13:06:58.100585+00:00 356999546.259137749672 356999999.999946951866 60272.546517118 2023-11-24T13:06:59.078965+00:00 356999571.017484366894 356999999.999674558640 60272.546528789 2023-11-24T13:07:00.087366+00:00 356999556.003603577614 356999999.999879837036 60272.546540450 2023-11-24T13:07:01.094926+00:00 356999542.771969437599 356999999.999936878681 60272.546551991 2023-11-24T13:07:02.092025+00:00 356999497.156473278999 356999999.999949097633 60272.546563398 2023-11-24T13:07:03.077614+00:00 356999524.164010882378 356999999.999863326550 60272.546574982 2023-11-24T13:07:04.078456+00:00 356999514.084741592407 356999999.999960899353 60272.546586515 2023-11-24T13:07:05.074907+00:00 356999555.507648050785 356999999.999827921391 60272.546598140 2023-11-24T13:07:06.079271+00:00 356999560.586489021778 357000000.000231981277 60272.546609727 2023-11-24T13:07:07.080413+00:00 356999514.832964658737 357000000.000271975994 60272.546621249 2023-11-24T13:07:08.075916+00:00 356999550.192791402340 356999999.999676883221 60272.546632801 2023-11-24T13:07:09.074047+00:00 356999528.123299837112 357000000.000207602978 60272.546644374 2023-11-24T13:07:10.073939+00:00 356999519.972948253155 356999999.999865114689 60272.546655934 2023-11-24T13:07:11.072707+00:00 356999548.210210025311 356999999.999937355518 60272.546667631 2023-11-24T13:07:12.083285+00:00 356999573.620599031448 356999999.999602615833 60272.546679317 2023-11-24T13:07:13.092956+00:00 356999541.454044997692 356999999.999626100063 60272.546690779 2023-11-24T13:07:14.083302+00:00 356999562.999911725521 357000000.000478267670 60272.546702377 2023-11-24T13:07:15.085421+00:00 356999589.736863911152 356999999.999606847763 60272.546713965 2023-11-24T13:07:16.086579+00:00 356999513.913781344891 357000000.000047385693 60272.546725525 2023-11-24T13:07:17.085340+00:00 356999571.286365091801 357000000.000052630901 60272.546737153 2023-11-24T13:07:18.090011+00:00 356999554.545761823654 357000000.000136852264 60272.546748781 2023-11-24T13:07:19.094658+00:00 356999522.716671943665 357000000.000234186649 60272.546760198 2023-11-24T13:07:20.081135+00:00 356999551.554503262043 356999999.999859929085 60272.546771854 2023-11-24T13:07:21.088184+00:00 356999587.945892095566 357000000.000222206116 60272.546783494 2023-11-24T13:07:22.093888+00:00 356999577.196583271027 356999999.999924063683 60272.546795005 2023-11-24T13:07:23.088460+00:00 356999531.964252233505 356999999.999525606632 60272.546806570 2023-11-24T13:07:24.087650+00:00 356999583.370522797108 356999999.999985873699 60272.546818169 2023-11-24T13:07:25.089820+00:00 356999532.923202157021 356999999.999872088432 60272.546829676 2023-11-24T13:07:26.083974+00:00 356999567.448007881641 357000000.000122010708 60272.546841300 2023-11-24T13:07:27.088325+00:00 356999565.531719207764 356999999.999979376793 60272.546852812 2023-11-24T13:07:28.082925+00:00 356999583.543066978455 356999999.999887645245 60272.546864391 2023-11-24T13:07:29.083426+00:00 356999572.660477638245 357000000.000453412533 60272.546876005 2023-11-24T13:07:30.086815+00:00 356999598.098203241825 356999999.999519824982 60272.546887638 2023-11-24T13:07:31.091910+00:00 356999581.786961376667 357000000.000342190266 60272.546899180 2023-11-24T13:07:32.089133+00:00 356999557.153173506260 356999999.999730646610 60272.546910821 2023-11-24T13:07:33.094980+00:00 356999575.934861063957 356999999.999804735184 60272.546922192 2023-11-24T13:07:34.077420+00:00 356999557.862629354000 356999999.999752044678 60272.546933908 2023-11-24T13:07:35.089685+00:00 356999558.840831100941 357000000.000015974045 60272.546945320 2023-11-24T13:07:36.075643+00:00 356999573.901787340641 357000000.000011682510 60272.546957083 2023-11-24T13:07:37.091993+00:00 356999540.382016062737 356999999.999705374241 60272.546968506 2023-11-24T13:07:38.078929+00:00 356999579.625335752964 357000000.000127196312 60272.546980139 2023-11-24T13:07:39.083997+00:00 356999544.879354238510 357000000.000022828579 60272.546991589 2023-11-24T13:07:40.073240+00:00 356999563.577282547951 357000000.000148534775 60272.547003373 2023-11-24T13:07:41.091368+00:00 356999543.278910577297 357000000.000058710575 60272.547014939 2023-11-24T13:07:42.090746+00:00 356999556.933970272541 356999999.999910056591 60272.547026559 2023-11-24T13:07:43.094656+00:00 356999541.935882210732 357000000.000027596951 60272.547038069 2023-11-24T13:07:44.089125+00:00 356999557.261556923389 356999999.999525070190 60272.547049656 2023-11-24T13:07:45.090272+00:00 356999534.958871424198 356999999.999960780144 60272.547061306 2023-11-24T13:07:46.096874+00:00 356999531.014245092869 357000000.000040531158 60272.547072791 2023-11-24T13:07:47.089096+00:00 356999543.908169507980 356999999.999987244606 60272.547084491 2023-11-24T13:07:48.099981+00:00 356999514.768668472767 356999999.999893844128 60272.547095886 2023-11-24T13:07:49.084565+00:00 356999561.469266176224 357000000.000046610832 60272.547107400 2023-11-24T13:07:50.079374+00:00 356999541.177500605583 357000000.000084459782 60272.547119024 2023-11-24T13:07:51.083643+00:00 356999572.149650812149 357000000.000075459480 60272.547130656 2023-11-24T13:07:52.088727+00:00 356999529.610261380672 357000000.000361859798 60272.547142125 2023-11-24T13:07:53.079558+00:00 356999559.449488103390 356999999.999677836895 60272.547153743 2023-11-24T13:07:54.083398+00:00 356999614.568697631359 357000000.000036358833 60272.547165317 2023-11-24T13:07:55.083398+00:00 356999558.276975572109 356999999.999570190907 60272.547176896 2023-11-24T13:07:56.083779+00:00 356999557.610648870468 357000000.000030398369 60272.547188507 2023-11-24T13:07:57.087054+00:00 356999567.185169100761 356999999.999943315983 60272.547200054 2023-11-24T13:07:58.084653+00:00 356999552.730180740356 356999999.999645411968 60272.547211749 2023-11-24T13:07:59.095113+00:00 356999533.212897300720 357000000.000458896160 60272.547223237 2023-11-24T13:08:00.087668+00:00 356999550.333554565907 356999999.999577999115 60272.547234826 2023-11-24T13:08:01.088971+00:00 356999553.991034686565 357000000.000385761261 60272.547246979 2023-11-24T13:08:02.138959+00:00 356999514.057585299015 357000000.000156998634 60272.547257949 2023-11-24T13:08:03.086780+00:00 356999535.989143669605 356999999.999467372894 60272.547269479 2023-11-24T13:08:04.082972+00:00 356999572.408074736595 356999999.999980390072 60272.547280983 2023-11-24T13:08:05.076890+00:00 356999567.381191909313 357000000.000337123871 60272.547292750 2023-11-24T13:08:06.093625+00:00 356999536.191436290741 356999999.999990761280 60272.547304215 2023-11-24T13:08:07.084206+00:00 356999583.989902913570 356999999.999673426151 60272.547315781 2023-11-24T13:08:08.083486+00:00 356999550.894584178925 357000000.000010251999 60272.547327353 2023-11-24T13:08:09.083255+00:00 356999582.847105145454 356999999.999836206436 60272.547338867 2023-11-24T13:08:10.078131+00:00 356999579.032868564129 357000000.000059425831 60272.547350677 2023-11-24T13:08:11.098517+00:00 356999623.065059542656 356999999.999870061874 60272.547362038 2023-11-24T13:08:12.080100+00:00 356999523.987742960453 357000000.000047862530 60272.547373711 2023-11-24T13:08:13.088599+00:00 356999570.108397126198 357000000.000041306019 60272.547385196 2023-11-24T13:08:14.080937+00:00 356999556.626634478569 357000000.000299751759 60272.547396755 2023-11-24T13:08:15.079613+00:00 356999570.181250393391 356999999.999844551086 60272.547408371 2023-11-24T13:08:16.083228+00:00 356999578.197420299053 357000000.000199973583 60272.547419954 2023-11-24T13:08:17.083983+00:00 356999544.466927230358 356999999.999857127666 60272.547431448 2023-11-24T13:08:18.077064+00:00 356999581.291091978550 356999999.999826073647 60272.547443089 2023-11-24T13:08:19.082851+00:00 356999525.855907022953 356999999.999935984612 60272.547454598 2023-11-24T13:08:20.077297+00:00 356999564.032893955708 356999999.999870598316 60272.547466155 2023-11-24T13:08:21.075794+00:00 356999542.784274935722 356999999.999988555908 60272.547477830 2023-11-24T13:08:22.084491+00:00 356999542.508550345898 356999999.999831676483 60272.547489291 2023-11-24T13:08:23.074716+00:00 356999523.549849390984 356999999.999909520149 60272.547500870 2023-11-24T13:08:24.075164+00:00 356999574.907831251621 357000000.000021040440 60272.547512459 2023-11-24T13:08:25.076477+00:00 356999560.771176934242 357000000.000295519829 60272.547524021 2023-11-24T13:08:26.075462+00:00 356999573.300286769867 356999999.999995052814 60272.547535570 2023-11-24T13:08:27.073284+00:00 356999560.991315066814 356999999.999765872955 60272.547547140 2023-11-24T13:08:28.072897+00:00 356999581.037646651268 356999999.999819338322 60272.547558721 2023-11-24T13:08:29.073457+00:00 356999573.319132983685 356999999.999860286713 60272.547570291 2023-11-24T13:08:30.073091+00:00 356999576.379674375057 357000000.000142335892 60272.547581850 2023-11-24T13:08:31.071787+00:00 356999578.048524618149 356999999.999797463417 60272.547593618 2023-11-24T13:08:32.088604+00:00 356999494.228785991669 357000000.000068247318 60272.547605133 2023-11-24T13:08:33.083447+00:00 356999556.507965683937 357000000.000508964062 60272.547616739 2023-11-24T13:08:34.086237+00:00 356999584.651615202427 356999999.999947071075 60272.547628276 2023-11-24T13:08:35.083046+00:00 356999533.412310957909 357000000.000089228153 60272.547639863 2023-11-24T13:08:36.084124+00:00 356999598.478875577450 357000000.000332534313 60272.547651402 2023-11-24T13:08:37.081144+00:00 356999562.217272639275 357000000.000241398811 60272.547662957 2023-11-24T13:08:38.079444+00:00 356999523.123768806458 357000000.000407397747 60272.547674520 2023-11-24T13:08:39.078569+00:00 356999547.185070931911 357000000.000195026398 60272.547686088 2023-11-24T13:08:40.078027+00:00 356999583.371461927891 356999999.999773859978 60272.547697763 2023-11-24T13:08:41.086766+00:00 356999524.698818504810 356999999.999676048756 60272.547709357 2023-11-24T13:08:42.088449+00:00 356999527.540417194366 356999999.999847233295 60272.547721057 2023-11-24T13:08:43.099315+00:00 356999548.320777177811 356999999.999959468842 60272.547732479 2023-11-24T13:08:44.086226+00:00 356999551.917430162430 357000000.000125586987 60272.547743957 2023-11-24T13:08:45.077918+00:00 356999527.942270100117 356999999.999947130680 60272.547755884 2023-11-24T13:08:46.108370+00:00 356999570.235418915749 356999999.999934673309 60272.547767157 2023-11-24T13:08:47.082329+00:00 356999558.862633883953 356999999.999915182590 60272.547778722 2023-11-24T13:08:48.081548+00:00 356999540.969839394093 357000000.000117063522 60272.547790291 2023-11-24T13:08:49.081161+00:00 356999555.094536244869 356999999.999830663204 60272.547801856 2023-11-24T13:08:50.080398+00:00 356999541.355696260929 356999999.999980449677 60272.547813460 2023-11-24T13:08:51.082972+00:00 356999548.156670093536 356999999.999792039394 60272.547825042 2023-11-24T13:08:52.083596+00:00 356999539.445666909218 356999999.999790608883 60272.547836491 2023-11-24T13:08:53.072799+00:00 356999540.848198950291 356999999.999534189701 60272.547848111 2023-11-24T13:08:54.076802+00:00 356999539.910418212414 357000000.000312030315 60272.547859726 2023-11-24T13:08:55.080391+00:00 356999603.746680438519 356999999.999726831913 60272.547871308 2023-11-24T13:08:56.081056+00:00 356999584.091582834721 357000000.000258743763 60272.547882998 2023-11-24T13:08:57.091033+00:00 356999532.011011898518 357000000.000044822693 60272.547894545 2023-11-24T13:08:58.088688+00:00 356999549.626393735409 356999999.999962508678 60272.547906202 2023-11-24T13:08:59.095830+00:00 356999531.373056113720 357000000.000366270542 60272.547917945 2023-11-24T13:09:00.110427+00:00 356999555.522972106934 356999999.999692618847 60272.547929233 2023-11-24T13:09:01.085734+00:00 356999554.413609445095 356999999.999972820282 60272.547940808 2023-11-24T13:09:02.085790+00:00 356999551.448450624943 356999999.999765038490 60272.547952378 2023-11-24T13:09:03.085484+00:00 356999556.580393850803 356999999.999846220016 60272.547963893 2023-11-24T13:09:04.080376+00:00 356999588.174205839634 357000000.000215530396 60272.547975521 2023-11-24T13:09:05.084966+00:00 356999583.246286988258 356999999.999934613705 60272.547987046 2023-11-24T13:09:06.080728+00:00 356999562.155261218548 357000000.000155210495 60272.547998607 2023-11-24T13:09:07.079649+00:00 356999496.987048268318 357000000.000141978264 60272.548010175 2023-11-24T13:09:08.079109+00:00 356999607.167536556721 356999999.999684751034 60272.548021757 2023-11-24T13:09:09.079820+00:00 356999590.282334268093 357000000.000356554985 60272.548033275 2023-11-24T13:09:10.074958+00:00 356999539.258394598961 356999999.999732434750 60272.548044887 2023-11-24T13:09:11.078238+00:00 356999620.799701750278 357000000.000260472298 60272.548056504 2023-11-24T13:09:12.081974+00:00 356999573.557753324509 356999999.999927997589 60272.548068085 2023-11-24T13:09:13.082540+00:00 356999537.499880313873 356999999.999999225140 60272.548079815 2023-11-24T13:09:14.096022+00:00 356999584.593060493469 356999999.999970555305 60272.548091289 2023-11-24T13:09:15.087384+00:00 356999547.128383815289 356999999.999917924404 60272.548102808 2023-11-24T13:09:16.082624+00:00 356999544.672506332397 356999999.999922752380 60272.548114351 2023-11-24T13:09:17.079936+00:00 356999549.770601451397 356999999.999663949013 60272.548125938 2023-11-24T13:09:18.081026+00:00 356999535.590708792210 356999999.999620378017 60272.548137538 2023-11-24T13:09:19.083258+00:00 356999580.829481005669 357000000.000194370747 60272.548149076 2023-11-24T13:09:20.080154+00:00 356999539.613763868809 357000000.000072002411 60272.548160672 2023-11-24T13:09:21.082043+00:00 356999593.748760879040 356999999.999970316887 60272.548172188 2023-11-24T13:09:22.077046+00:00 356999566.253055214882 356999999.999820411205 60272.548184516 2023-11-24T13:09:23.142189+00:00 356999541.361466467381 357000000.000212669373 60272.548195444 2023-11-24T13:09:24.086332+00:00 356999521.036045193672 357000000.000105917454 60272.548207081 2023-11-24T13:09:25.091809+00:00 356999561.320851147175 357000000.000318348408 60272.548218711 2023-11-24T13:09:26.096646+00:00 356999542.493440091610 356999999.999856352806 60272.548230255 2023-11-24T13:09:27.093994+00:00 356999593.554386138916 356999999.999854147434 60272.548241745 2023-11-24T13:09:28.086767+00:00 356999577.800913572311 357000000.000075280666 60272.548253362 2023-11-24T13:09:29.090433+00:00 356999530.435047984123 356999999.999988198280 60272.548265029 2023-11-24T13:09:30.098470+00:00 356999563.764525830746 357000000.000292360783 60272.548276390 2023-11-24T13:09:31.080092+00:00 356999557.260577499866 356999999.999557912350 60272.548288013 2023-11-24T13:09:32.084351+00:00 356999527.356897830963 357000000.000196397305 60272.548299679 2023-11-24T13:09:33.092241+00:00 356999549.902442157269 356999999.999639272690 60272.548311234 2023-11-24T13:09:34.090658+00:00 356999505.307890295982 356999999.999422252178 60272.548322739 2023-11-24T13:09:35.084615+00:00 356999510.153747498989 356999999.999946773052 60272.548334316 2023-11-24T13:09:36.084949+00:00 356999554.472644329071 357000000.000020325184 60272.548345911 2023-11-24T13:09:37.086741+00:00 356999569.920457839966 357000000.000142931938 60272.548357435 2023-11-24T13:09:38.082368+00:00 356999548.575068473816 356999999.999568104744 60272.548369142 2023-11-24T13:09:39.093867+00:00 356999557.843325316906 357000000.000336349010 60272.548380581 2023-11-24T13:09:40.082197+00:00 356999534.681080162525 357000000.000156164169 60272.548392185 2023-11-24T13:09:41.084783+00:00 356999538.118425428867 357000000.000232398510 60272.548403715 2023-11-24T13:09:42.081008+00:00 356999571.906249105930 356999999.999797821045 60272.548415323 2023-11-24T13:09:43.083932+00:00 356999633.436010479927 356999999.999752700329 60272.548426918 2023-11-24T13:09:44.085688+00:00 356999551.377997934818 356999999.999794900417 60272.548438435 2023-11-24T13:09:45.080775+00:00 356999555.516387820244 357000000.000162839890 60272.548450003 2023-11-24T13:09:46.080237+00:00 356999558.022787511349 356999999.999867200851 60272.548461580 2023-11-24T13:09:47.080495+00:00 356999564.217149078846 356999999.999943315983 60272.548473319 2023-11-24T13:09:48.094744+00:00 356999612.534985125065 357000000.000036716461 60272.548484869 2023-11-24T13:09:49.092703+00:00 356999590.628651678562 357000000.000140607357 60272.548496460 2023-11-24T13:09:50.094157+00:00 356999538.808595478535 356999999.999956429005 60272.548507917 2023-11-24T13:09:51.083993+00:00 356999553.846323907375 357000000.000138103962 60272.548519562 2023-11-24T13:09:52.090189+00:00 356999541.581848740578 356999999.999719679356 60272.548531095 2023-11-24T13:09:53.086662+00:00 356999589.623480916023 357000000.000440955162 60272.548542618 2023-11-24T13:09:54.082175+00:00 356999543.435435473919 356999999.999608814716 60272.548554181 2023-11-24T13:09:55.081240+00:00 356999607.088497936726 357000000.000186741352 60272.548565811 2023-11-24T13:09:56.086132+00:00 356999567.788355946541 356999999.999578714371 60272.548577559 2023-11-24T13:09:57.101064+00:00 356999516.299519002438 356999999.999961793423 60272.548589097 2023-11-24T13:09:58.098021+00:00 356999554.126658797264 356999999.999798059464 60272.548600446 2023-11-24T13:09:59.078589+00:00 356999547.427833735943 357000000.000207901001 60272.548612138 2023-11-24T13:10:00.088753+00:00 356999568.213932752609 356999999.999920070171 60272.548623771 2023-11-24T13:10:01.093818+00:00 356999518.983370482922 357000000.000150561333 60272.548636253 2023-11-24T13:10:02.172239+00:00 356999579.278340339661 356999999.999892532825 60272.548648037 2023-11-24T13:10:03.190372+00:00 356999522.937519133091 356999999.999897480011 60272.548658497 2023-11-24T13:10:04.094118+00:00 356999521.086113333702 357000000.000394880772 60272.548669931 2023-11-24T13:10:05.082093+00:00 356999516.049219548702 356999999.999487578869 60272.548681528 2023-11-24T13:10:06.084005+00:00 356999581.979715883732 357000000.000139653683 60272.548693140 2023-11-24T13:10:07.087297+00:00 356999565.437752306461 356999999.999996125698 60272.548704632 2023-11-24T13:10:08.080222+00:00 356999599.906990587711 356999999.999449074268 60272.548716154 2023-11-24T13:10:09.075717+00:00 356999561.389872431755 357000000.000062167645 60272.548727742 2023-11-24T13:10:10.076951+00:00 356999579.581591129303 357000000.000219106674 60272.548739295 2023-11-24T13:10:11.075137+00:00 356999568.752565860748 357000000.000148355961 60272.548750865 2023-11-24T13:10:12.074780+00:00 356999525.465308368206 357000000.000078678131 60272.548762457 2023-11-24T13:10:13.076296+00:00 356999579.061692535877 356999999.999642550945 60272.548774201 2023-11-24T13:10:14.090990+00:00 356999502.639332354069 356999999.999548554420 60272.548785672 2023-11-24T13:10:15.082069+00:00 356999556.585824012756 356999999.999965786934 60272.548797259 2023-11-24T13:10:16.083177+00:00 356999581.528375685215 356999999.999527096748 60272.548808830 2023-11-24T13:10:17.082920+00:00 356999572.171984851360 357000000.000006914139 60272.548820388 2023-11-24T13:10:18.081537+00:00 356999568.775620818138 356999999.999772787094 60272.548831997 2023-11-24T13:10:19.084535+00:00 356999582.133804976940 357000000.000099897385 60272.548843505 2023-11-24T13:10:20.078868+00:00 356999593.084966599941 357000000.000077128410 60272.548855060 2023-11-24T13:10:21.077180+00:00 356999511.731191873550 356999999.999942600727 60272.548866706 2023-11-24T13:10:22.083352+00:00 356999551.904987573624 357000000.000194907188 60272.548878233 2023-11-24T13:10:23.079324+00:00 356999520.590245902538 356999999.999865710735 60272.548889793 2023-11-24T13:10:24.078118+00:00 356999583.469173312187 356999999.999830722809 60272.548901410 2023-11-24T13:10:25.081846+00:00 356999553.590252459049 357000000.000451207161 60272.548912959 2023-11-24T13:10:26.079653+00:00 356999584.106182992458 357000000.000235438347 60272.548924590 2023-11-24T13:10:27.084573+00:00 356999587.959203600883 356999999.999461174011 60272.548936120 2023-11-24T13:10:28.080742+00:00 356999533.508217811584 357000000.000062346458 60272.548947679 2023-11-24T13:10:29.079467+00:00 356999531.743465244770 356999999.999870121479 60272.548959224 2023-11-24T13:10:30.076952+00:00 356999581.631496787071 356999999.999999761581 60272.548970764 2023-11-24T13:10:31.073959+00:00 356999573.188982844353 357000000.000073373318 60272.548982380 2023-11-24T13:10:32.077656+00:00 356999554.436175465584 356999999.999768137932 60272.548993973 2023-11-24T13:10:33.079239+00:00 356999553.990459740162 357000000.000343859196 60272.549005506 2023-11-24T13:10:34.075720+00:00 356999573.213068485260 357000000.000048339367 60272.549017068 2023-11-24T13:10:35.074626+00:00 356999567.019085943699 357000000.000262558460 60272.549028754 2023-11-24T13:10:36.084380+00:00 356999515.080130279064 357000000.000032067299 60272.549040222 2023-11-24T13:10:37.075172+00:00 356999574.215181887150 356999999.999884366989 60272.549051792 2023-11-24T13:10:38.074838+00:00 356999545.437072873116 356999999.999685645103 60272.549063515 2023-11-24T13:10:39.087737+00:00 356999554.879061400890 356999999.999890148640 60272.549075032 2023-11-24T13:10:40.082720+00:00 356999555.247372508049 356999999.999836266041 60272.549086632 2023-11-24T13:10:41.085007+00:00 356999598.477272987366 357000000.000264942646 60272.549098256 2023-11-24T13:10:42.089331+00:00 356999551.682272970676 356999999.999644160271 60272.549109882 2023-11-24T13:10:43.093785+00:00 356999536.994185864925 357000000.000017702579 60272.549121432 2023-11-24T13:10:44.091737+00:00 356999581.603063225746 357000000.000071644783 60272.549132941 2023-11-24T13:10:45.086090+00:00 356999536.696166634560 357000000.000140964985 60272.549144531 2023-11-24T13:10:46.087462+00:00 356999593.011635959148 357000000.000263810158 60272.549156131 2023-11-24T13:10:47.089697+00:00 356999567.035843610764 357000000.000009417534 60272.549167688 2023-11-24T13:10:48.088209+00:00 356999503.628591358662 356999999.999484121799 60272.549179252 2023-11-24T13:10:49.087382+00:00 356999548.185594141483 356999999.999856710434 60272.549190941 2023-11-24T13:10:50.097271+00:00 356999568.852589428425 356999999.999954283237 60272.549202348 2023-11-24T13:10:51.082837+00:00 356999531.090083122253 357000000.000026941299 60272.549213950 2023-11-24T13:10:52.085275+00:00 356999543.758855044842 356999999.999913632870 60272.549225512 2023-11-24T13:10:53.084274+00:00 356999554.374519169331 356999999.999770462513 60272.549237300 2023-11-24T13:10:54.102733+00:00 356999550.632602334023 357000000.000043451786 60272.549248683 2023-11-24T13:10:55.086236+00:00 356999582.875067830086 357000000.000289320946 60272.549260240 2023-11-24T13:10:56.084762+00:00 356999538.235359251499 357000000.000037372112 60272.549271700 2023-11-24T13:10:57.074874+00:00 356999558.750045895576 356999999.999802947044 60272.549283361 2023-11-24T13:10:58.082394+00:00 356999529.358830153942 357000000.000049173832 60272.549294934 2023-11-24T13:10:59.082266+00:00 356999557.693824350834 357000000.000025868416 60272.549306474 2023-11-24T13:11:00.079364+00:00 356999608.154278457165 357000000.000171661377 60272.549318109 2023-11-24T13:11:01.084630+00:00 356999573.808310687542 356999999.999514043331 60272.549329659 2023-11-24T13:11:02.082511+00:00 356999551.229227006435 357000000.000133693218 60272.549341283 2023-11-24T13:11:03.086836+00:00 356999552.207608640194 357000000.000134229660 60272.549352677 2023-11-24T13:11:04.071277+00:00 356999502.263483047485 356999999.999723076820 60272.549364388 2023-11-24T13:11:05.083108+00:00 356999599.032478630543 357000000.000443696976 60272.549375952 2023-11-24T13:11:06.082255+00:00 356999576.821579039097 357000000.000381529331 60272.549387545 2023-11-24T13:11:07.083903+00:00 356999602.307769179344 356999999.999840438366 60272.549399082 2023-11-24T13:11:08.080634+00:00 356999545.128545522690 357000000.000328004360 60272.549410749 2023-11-24T13:11:09.088681+00:00 356999524.197647690773 356999999.999994695187 60272.549422267 2023-11-24T13:11:10.083876+00:00 356999564.161562621593 356999999.999860107899 60272.549433854 2023-11-24T13:11:11.084981+00:00 356999562.360199451447 356999999.999829173088 60272.549445564 2023-11-24T13:11:12.096739+00:00 356999558.086676597595 357000000.000059843063 60272.549457114 2023-11-24T13:11:13.094619+00:00 356999561.559046864510 356999999.999932050705 60272.549468527 2023-11-24T13:11:14.080739+00:00 356999506.353835582733 356999999.999509453773 60272.549480205 2023-11-24T13:11:15.089755+00:00 356999612.882210493088 357000000.000230133533 60272.549491715 2023-11-24T13:11:16.084136+00:00 356999530.418794393539 356999999.999677598476 60272.549503305 2023-11-24T13:11:17.085578+00:00 356999575.508921980858 357000000.000524222851 60272.549514907 2023-11-24T13:11:18.087992+00:00 356999582.179414391518 356999999.999747097492 60272.549526432 2023-11-24T13:11:19.083734+00:00 356999540.122538387775 356999999.999715983868 60272.549538190 2023-11-24T13:11:20.099674+00:00 356999524.388305783272 357000000.000070512295 60272.549549636 2023-11-24T13:11:21.088549+00:00 356999561.670502960682 357000000.000188291073 60272.549561207 2023-11-24T13:11:22.088307+00:00 356999584.309599280357 356999999.999791264534 60272.549572768 2023-11-24T13:11:23.087105+00:00 356999504.842401325703 356999999.999707162380 60272.549584257 2023-11-24T13:11:24.079849+00:00 356999597.646930396557 357000000.000169038773 60272.549595888 2023-11-24T13:11:25.084756+00:00 356999522.270717322826 357000000.000201821327 60272.549607456 2023-11-24T13:11:26.084194+00:00 356999565.136753082275 356999999.999620795250 60272.549619096 2023-11-24T13:11:27.089886+00:00 356999532.246581256390 356999999.999998629093 60272.549630500 2023-11-24T13:11:28.075218+00:00 356999556.520416080952 357000000.000095188618 60272.549642066 2023-11-24T13:11:29.074537+00:00 356999539.903792381287 357000000.000131249428 60272.549653896 2023-11-24T13:11:30.096646+00:00 356999582.745237231255 356999999.999665081501 60272.549665495 2023-11-24T13:11:31.098742+00:00 356999575.537037372589 357000000.000303149223 60272.549676970 2023-11-24T13:11:32.090160+00:00 356999551.403862595558 356999999.999631345272 60272.549688432 2023-11-24T13:11:33.080573+00:00 356999574.046382784843 356999999.999994158745 60272.549700172 2023-11-24T13:11:34.094855+00:00 356999514.818520367146 356999999.999877631664 60272.549711712 2023-11-24T13:11:35.091919+00:00 356999580.856836915016 356999999.999942362309 60272.549723356 2023-11-24T13:11:36.097990+00:00 356999517.635952293873 356999999.999686956406 60272.549734809 2023-11-24T13:11:37.087543+00:00 356999556.247751593590 357000000.000120639801 60272.549746462 2023-11-24T13:11:38.094322+00:00 356999541.346005916595 356999999.999682545662 60272.549758094 2023-11-24T13:11:39.099319+00:00 356999580.836245000362 357000000.000232756138 60272.549769508 2023-11-24T13:11:40.085454+00:00 356999542.957443654537 357000000.000336408615 60272.549781132 2023-11-24T13:11:41.089806+00:00 356999561.790283918381 356999999.999867379665 60272.549792793 2023-11-24T13:11:42.097318+00:00 356999568.206814229488 356999999.999844193459 60272.549804182 2023-11-24T13:11:43.081310+00:00 356999554.143563151360 356999999.999936282635 60272.549815801 2023-11-24T13:11:44.085227+00:00 356999521.086599051952 356999999.999759078026 60272.549827307 2023-11-24T13:11:45.079372+00:00 356999522.824833273888 357000000.000021576881 60272.549839056 2023-11-24T13:11:46.094448+00:00 356999571.083479285240 356999999.999990522861 60272.549850516 2023-11-24T13:11:47.084589+00:00 356999568.675776243210 357000000.000213563442 60272.549862106 2023-11-24T13:11:48.085947+00:00 356999548.337885558605 356999999.999585032463 60272.549873705 2023-11-24T13:11:49.088099+00:00 356999607.489521563053 357000000.000391900539 60272.549885231 2023-11-24T13:11:50.083970+00:00 356999527.811955273151 357000000.000354170799 60272.549896777 2023-11-24T13:11:51.081528+00:00 356999562.997453153133 357000000.000071108341 60272.549908381 2023-11-24T13:11:52.084099+00:00 356999538.455790638924 356999999.999955952168 60272.549919960 2023-11-24T13:11:53.084511+00:00 356999552.814682543278 356999999.999778747559 60272.549931403 2023-11-24T13:11:54.073240+00:00 356999560.752361118793 356999999.999918103218 60272.549943064 2023-11-24T13:11:55.080764+00:00 356999617.371658623219 356999999.999905824661 60272.549954779 2023-11-24T13:11:56.092885+00:00 356999564.830620050430 356999999.999751865864 60272.549966326 2023-11-24T13:11:57.090610+00:00 356999570.999305188656 356999999.999925315380 60272.549977917 2023-11-24T13:11:58.092052+00:00 356999531.782074332237 356999999.999877274036 60272.549989433 2023-11-24T13:11:59.086976+00:00 356999512.838952124119 356999999.999929189682 60272.550001125 2023-11-24T13:12:00.097236+00:00 356999527.557283401489 357000000.000010788441 60272.550012575 2023-11-24T13:12:01.086519+00:00 356999561.472929477692 357000000.000143170357 60272.550024199 2023-11-24T13:12:02.090844+00:00 356999605.165130555630 356999999.999961256981 60272.550035783 2023-11-24T13:12:03.091671+00:00 356999544.177112877369 356999999.999777734280 60272.550047217 2023-11-24T13:12:04.079575+00:00 356999559.848747372627 357000000.000027298927 60272.550058824 2023-11-24T13:12:05.082379+00:00 356999574.527062416077 357000000.000010907650 60272.550070434 2023-11-24T13:12:06.085530+00:00 356999549.020280957222 356999999.999456584454 60272.550081999 2023-11-24T13:12:07.084731+00:00 356999554.902540564537 356999999.999769449234 60272.550093520 2023-11-24T13:12:08.080126+00:00 356999547.117327272892 357000000.000314950943 60272.550105184 2023-11-24T13:12:09.087948+00:00 356999541.312751233578 357000000.000156044960 60272.550116685 2023-11-24T13:12:10.081620+00:00 356999555.380179882050 357000000.000014245510 60272.550128253 2023-11-24T13:12:11.081039+00:00 356999585.864719331264 357000000.000034034252 60272.550139796 2023-11-24T13:12:12.078361+00:00 356999516.790090084076 357000000.000070929527 60272.550151337 2023-11-24T13:12:13.075498+00:00 356999545.885588228703 357000000.000171661377 60272.550163046 2023-11-24T13:12:14.087212+00:00 356999581.230009555817 357000000.000179648399 60272.550174518 2023-11-24T13:12:15.078294+00:00 356999545.569771766663 357000000.000011324883 60272.550186049 2023-11-24T13:12:16.074652+00:00 356999554.973184347153 356999999.999371647835 60272.550197616 2023-11-24T13:12:17.074002+00:00 356999575.843266963959 356999999.999909758568 60272.550209266 2023-11-24T13:12:18.080605+00:00 356999513.180353403091 356999999.999558985233 60272.550220769 2023-11-24T13:12:19.074421+00:00 356999552.677167177200 356999999.999968528748 60272.550232391 2023-11-24T13:12:20.078616+00:00 356999581.102821111679 356999999.999561131001 60272.550244049 2023-11-24T13:12:21.085860+00:00 356999576.550261139870 357000000.000153064728 60272.550255652 2023-11-24T13:12:22.088338+00:00 356999553.915916800499 356999999.999950766563 60272.550267220 2023-11-24T13:12:23.087800+00:00 356999594.773654222488 357000000.000195562840 60272.550278716 2023-11-24T13:12:24.081089+00:00 356999533.060371279716 357000000.000080525875 60272.550290311 2023-11-24T13:12:25.082872+00:00 356999536.984487414360 356999999.999920487404 60272.550301845 2023-11-24T13:12:26.079410+00:00 356999536.579896032810 356999999.999943435192 60272.550313507 2023-11-24T13:12:27.087026+00:00 356999582.514527440071 356999999.999570786953 60272.550325049 2023-11-24T13:12:28.084249+00:00 356999541.056604444981 356999999.999966144562 60272.550336575 2023-11-24T13:12:29.080059+00:00 356999550.912167668343 356999999.999839365482 60272.550348155 2023-11-24T13:12:30.080621+00:00 356999555.621797502041 356999999.999607920647 60272.550359775 2023-11-24T13:12:31.084553+00:00 356999546.509149610996 357000000.000033020973 60272.550371336 2023-11-24T13:12:32.083409+00:00 356999570.789256632328 357000000.000087380409 60272.550382971 2023-11-24T13:12:33.088716+00:00 356999603.083147943020 356999999.999873280525 60272.550394424 2023-11-24T13:12:34.078266+00:00 356999551.071735024452 357000000.000279843807 60272.550406053 2023-11-24T13:12:35.082975+00:00 356999578.530304014683 357000000.000345826149 60272.550417559 2023-11-24T13:12:36.077101+00:00 356999512.758897185326 356999999.999892652035 60272.550429141 2023-11-24T13:12:37.077805+00:00 356999567.015311717987 357000000.000021278858 60272.550440680 2023-11-24T13:12:38.074753+00:00 356999519.168330311775 356999999.999639511108 60272.550452263 2023-11-24T13:12:39.075520+00:00 356999565.098263740540 357000000.000134050846 60272.550463831 2023-11-24T13:12:40.074948+00:00 356999599.858003914356 356999999.999955296516 60272.550475467 2023-11-24T13:12:41.080383+00:00 356999567.868102014065 356999999.999997496605 60272.550487186 2023-11-24T13:12:42.092904+00:00 356999553.666967749596 356999999.999605596066 60272.550498544 2023-11-24T13:12:43.074232+00:00 356999562.296923339367 357000000.000275790691 60272.550510201 2023-11-24T13:12:44.081324+00:00 356999559.282037079334 357000000.000265002251 60272.550521749 2023-11-24T13:12:45.079126+00:00 356999553.842833101749 357000000.000051975250 60272.550533441 2023-11-24T13:12:46.089335+00:00 356999518.466654002666 356999999.999899685383 60272.550545024 2023-11-24T13:12:47.090094+00:00 356999587.151100814342 356999999.999984085560 60272.550556556 2023-11-24T13:12:48.086479+00:00 356999564.623141646385 356999999.999665737152 60272.550568149 2023-11-24T13:12:49.088129+00:00 356999539.362745523453 357000000.000111639500 60272.550579762 2023-11-24T13:12:50.091444+00:00 356999643.121072947979 356999999.999990165234 60272.550591316 2023-11-24T13:12:51.089733+00:00 356999579.482161045074 356999999.999892115593 60272.550602960 2023-11-24T13:12:52.095783+00:00 356999523.695859670639 356999999.999635815620 60272.550614400 2023-11-24T13:12:53.084123+00:00 356999551.168286681175 356999999.999836862087 60272.550626064 2023-11-24T13:12:54.091935+00:00 356999588.203915596008 357000000.000299632549 60272.550637553 2023-11-24T13:12:55.084615+00:00 356999587.273381888866 357000000.000355839729 60272.550649116 2023-11-24T13:12:56.083582+00:00 356999599.003299593925 356999999.999991297722 60272.550660722 2023-11-24T13:12:57.086370+00:00 356999584.019622862339 356999999.999695241451 60272.550672428 2023-11-24T13:12:58.097798+00:00 356999573.225474655628 356999999.999634683132 60272.550683856 2023-11-24T13:12:59.085125+00:00 356999631.579348027706 356999999.999872028828 60272.550695350 2023-11-24T13:13:00.078240+00:00 356999567.442940235138 356999999.999797940254 60272.550706908 2023-11-24T13:13:01.076838+00:00 356999541.380551874638 356999999.999855816364 60272.550718520 2023-11-24T13:13:02.080138+00:00 356999534.600523114204 357000000.000207304955 60272.550730038 2023-11-24T13:13:03.075300+00:00 356999518.416275024414 357000000.000240623951 60272.550741656 2023-11-24T13:13:04.079078+00:00 356999558.502458393574 357000000.000045418739 60272.550753194 2023-11-24T13:13:05.075953+00:00 356999543.993599653244 356999999.999590337276 60272.550764746 2023-11-24T13:13:06.074053+00:00 356999572.188676118851 356999999.999987006187 60272.550776330 2023-11-24T13:13:07.074888+00:00 356999515.467542111874 357000000.000250518322 60272.550787868 2023-11-24T13:13:08.071771+00:00 356999548.258063137531 357000000.000043153763 60272.550799489 2023-11-24T13:13:09.075826+00:00 356999559.436705827713 356999999.999824166298 60272.550811036 2023-11-24T13:13:10.073546+00:00 356999542.167679905891 356999999.999959945679 60272.550822738 2023-11-24T13:13:11.084578+00:00 356999552.705459594727 356999999.999647617340 60272.550834584 2023-11-24T13:13:12.108049+00:00 356999565.930423796177 356999999.999696373940 60272.550845943 2023-11-24T13:13:13.089519+00:00 356999575.067989051342 357000000.000162899494 60272.550857591 2023-11-24T13:13:14.095797+00:00 356999556.257384002209 356999999.999688088894 60272.550869022 2023-11-24T13:13:15.083476+00:00 356999566.192136704922 356999999.999893963337 60272.550880712 2023-11-24T13:13:16.093541+00:00 356999508.639244019985 357000000.000232994556 60272.550892211 2023-11-24T13:13:17.087042+00:00 356999520.627097547054 356999999.999664247036 60272.550903825 2023-11-24T13:13:18.090499+00:00 356999523.312091171741 357000000.000485718250 60272.550915300 2023-11-24T13:13:19.081954+00:00 356999522.605021595955 356999999.999962449074 60272.550927002 2023-11-24T13:13:20.092952+00:00 356999547.013968825340 356999999.999830186367 60272.550938560 2023-11-24T13:13:21.091554+00:00 356999577.310423433781 356999999.999976813793 60272.550950082 2023-11-24T13:13:22.087048+00:00 356999599.072359323502 357000000.000062704086 60272.550961618 2023-11-24T13:13:23.083780+00:00 356999528.290480613708 356999999.999705970287 60272.550973257 2023-11-24T13:13:24.089381+00:00 356999550.923589587212 357000000.000208020210 60272.550984759 2023-11-24T13:13:25.083176+00:00 356999529.828543126583 357000000.000070512295 60272.550996309 2023-11-24T13:13:26.081066+00:00 356999527.999735891819 356999999.999762296677 60272.551007898 2023-11-24T13:13:27.082347+00:00 356999539.025879025459 356999999.999992847443 60272.551019416 2023-11-24T13:13:28.077539+00:00 356999587.477086246014 357000000.000065088272 60272.551031040 2023-11-24T13:13:29.081909+00:00 356999546.966173052788 356999999.999707162380 60272.551042757 2023-11-24T13:13:30.094256+00:00 356999588.409265577793 357000000.000148355961 60272.551054108 2023-11-24T13:13:31.074926+00:00 356999514.571333467960 356999999.999969959259 60272.551065744 2023-11-24T13:13:32.080260+00:00 356999513.782541275024 357000000.000123798847 60272.551077369 2023-11-24T13:13:33.084630+00:00 356999547.501472175121 356999999.999545037746 60272.551088820 2023-11-24T13:13:34.074080+00:00 356999596.373151719570 356999999.999715805054 60272.551100443 2023-11-24T13:13:35.078269+00:00 356999604.457313060760 357000000.000368773937 60272.551112040 2023-11-24T13:13:36.080247+00:00 356999566.914991378784 357000000.000062465668 60272.551123609 2023-11-24T13:13:37.079784+00:00 356999517.968591809273 356999999.999737441540 60272.551135347 2023-11-24T13:13:38.093954+00:00 356999575.507497429848 357000000.000169694424 60272.551147132 2023-11-24T13:13:39.112220+00:00 356999578.046145141125 357000000.000344753265 60272.551158507 2023-11-24T13:13:40.095033+00:00 356999556.615091323853 357000000.000183105469 60272.551170048 2023-11-24T13:13:41.092183+00:00 356999559.052760481834 356999999.999645650387 60272.551181740 2023-11-24T13:13:42.102351+00:00 356999570.070979893208 356999999.999881088734 60272.551193184 2023-11-24T13:13:43.091118+00:00 356999532.885229647160 357000000.000244975090 60272.551204706 2023-11-24T13:13:44.086568+00:00 356999584.030481278896 356999999.999941885471 60272.551216214 2023-11-24T13:13:45.080906+00:00 356999539.359448432922 356999999.999679088593 60272.551227955 2023-11-24T13:13:46.095338+00:00 356999539.221172690392 357000000.000110387802 60272.551239440 2023-11-24T13:13:47.087607+00:00 356999558.784784615040 356999999.999972283840 60272.551251038 2023-11-24T13:13:48.089676+00:00 356999555.597575247288 356999999.999972343445 60272.551262544 2023-11-24T13:13:49.083774+00:00 356999545.826152980328 356999999.999993741512 60272.551274201 2023-11-24T13:13:50.090959+00:00 356999493.376796543598 357000000.000091791153 60272.551285710 2023-11-24T13:13:51.085375+00:00 356999600.346513688564 357000000.000087618828 60272.551297308 2023-11-24T13:13:52.087444+00:00 356999569.965053796768 357000000.000097632408 60272.551308853 2023-11-24T13:13:53.084917+00:00 356999537.678047537804 356999999.999658167362 60272.551320553 2023-11-24T13:13:54.095766+00:00 356999540.382369995117 357000000.000217258930 60272.551331970 2023-11-24T13:13:55.082236+00:00 356999538.244126081467 356999999.999551355839 60272.551343570 2023-11-24T13:13:56.084415+00:00 356999547.310574412346 357000000.000061750412 60272.551355118 2023-11-24T13:13:57.082177+00:00 356999560.846736192703 356999999.999589264393 60272.551366672 2023-11-24T13:13:58.080487+00:00 356999532.620568573475 357000000.000313222408 60272.551378452 2023-11-24T13:13:59.098239+00:00 356999576.365332722664 357000000.000117957592 60272.551389828 2023-11-24T13:14:00.081142+00:00 356999557.596808195114 356999999.999595582485 60272.551401428 2023-11-24T13:14:01.083389+00:00 356999542.804536759853 357000000.000224411488 60272.551412972 2023-11-24T13:14:02.080742+00:00 356999597.189108192921 356999999.999975800514 60272.551424661 2023-11-24T13:14:03.090697+00:00 356999561.332808613777 356999999.999931573868 60272.551436424 2023-11-24T13:14:04.107044+00:00 356999554.907906115055 357000000.000050246716 60272.551447805 2023-11-24T13:14:05.090316+00:00 356999524.055724859238 356999999.999885261059 60272.551459310 2023-11-24T13:14:06.084404+00:00 356999565.303309977055 356999999.999564051628 60272.551470842 2023-11-24T13:14:07.080741+00:00 356999563.794218122959 356999999.999987959862 60272.551482499 2023-11-24T13:14:08.087916+00:00 356999554.864784538746 356999999.999980807304 60272.551494030 2023-11-24T13:14:09.084200+00:00 356999564.095431268215 356999999.999980628490 60272.551505594 2023-11-24T13:14:10.083273+00:00 356999501.304686665535 357000000.000093162060 60272.551517183 2023-11-24T13:14:11.084594+00:00 356999556.379754424095 356999999.999766051769 60272.551528692 2023-11-24T13:14:12.079002+00:00 356999582.040486812592 357000000.000423967838 60272.551540274 2023-11-24T13:14:13.079654+00:00 356999544.427514076233 357000000.000046312809 60272.551551913 2023-11-24T13:14:14.085312+00:00 356999602.087169229984 357000000.000097095966 60272.551563402 2023-11-24T13:14:15.077917+00:00 356999572.124855101109 357000000.000086367130 60272.551575144 2023-11-24T13:14:16.092462+00:00 356999556.424871325493 356999999.999737262726 60272.551586555 2023-11-24T13:14:17.078376+00:00 356999539.849885761738 356999999.999946057796 60272.551598110 2023-11-24T13:14:18.076739+00:00 356999549.250135183334 356999999.999940454960 60272.551609681 2023-11-24T13:14:19.076402+00:00 356999507.055977761745 356999999.999734342098 60272.551621288 2023-11-24T13:14:20.079256+00:00 356999552.446417391300 357000000.000175178051 60272.551632863 2023-11-24T13:14:21.079405+00:00 356999531.519960224628 356999999.999801039696 60272.551644403 2023-11-24T13:14:22.076391+00:00 356999612.391863167286 356999999.999999284744 60272.551655954 2023-11-24T13:14:23.074391+00:00 356999564.899400949478 357000000.000105202198 60272.551667538 2023-11-24T13:14:24.075303+00:00 356999532.975465834141 357000000.000055193901 60272.551679103 2023-11-24T13:14:25.074458+00:00 356999555.631241917610 356999999.999995052814 60272.551690685 2023-11-24T13:14:26.075189+00:00 356999550.504127383232 356999999.999876320362 60272.551702234 2023-11-24T13:14:27.073050+00:00 356999543.718395411968 356999999.999873459339 60272.551713800 2023-11-24T13:14:28.072319+00:00 356999586.001359045506 356999999.999950706959 60272.551725475 2023-11-24T13:14:29.081020+00:00 356999565.443498849869 356999999.999765098095 60272.551737067 2023-11-24T13:14:30.082574+00:00 356999564.550553917885 357000000.000076949596 60272.551748694 2023-11-24T13:14:31.087164+00:00 356999559.827964246273 356999999.999878108501 60272.551760192 2023-11-24T13:14:32.080565+00:00 356999580.934368729591 356999999.999898910522 60272.551771949 2023-11-24T13:14:33.096373+00:00 356999538.719014525414 357000000.000115215778 60272.551783415 2023-11-24T13:14:34.087087+00:00 356999572.336626946926 356999999.999952554703 60272.551794922 2023-11-24T13:14:35.081221+00:00 356999528.398478806019 357000000.000162482262 60272.551806484 2023-11-24T13:14:36.080199+00:00 356999546.783045470715 357000000.000105500221 60272.551818025 2023-11-24T13:14:37.077379+00:00 356999530.905366539955 356999999.999885618687 60272.551829625 2023-11-24T13:14:38.079615+00:00 356999561.087506055832 356999999.999531328678 60272.551841180 2023-11-24T13:14:39.077987+00:00 356999575.517157614231 356999999.999955832958 60272.551852848 2023-11-24T13:14:40.086067+00:00 356999544.498066544533 356999999.999654889107 60272.551864403 2023-11-24T13:14:41.084429+00:00 356999527.355617105961 357000000.000248432159 60272.551875984 2023-11-24T13:14:42.085014+00:00 356999573.066612660885 356999999.999868214130 60272.551887587 2023-11-24T13:14:43.087503+00:00 356999576.209116876125 357000000.000011980534 60272.551899164 2023-11-24T13:14:44.087821+00:00 356999592.507848978043 356999999.999876141548 60272.551910746 2023-11-24T13:14:45.088489+00:00 356999541.582111775875 357000000.000021159649 60272.551922320 2023-11-24T13:14:46.088502+00:00 356999591.842741549015 356999999.999934077263 60272.551933860 2023-11-24T13:14:47.085560+00:00 356999537.325400650501 357000000.000288367271 60272.551945463 2023-11-24T13:14:48.087988+00:00 356999553.888358712196 356999999.999464094639 60272.551957101 2023-11-24T13:14:49.093523+00:00 356999514.617029190063 356999999.999782919884 60272.551968529 2023-11-24T13:14:50.080931+00:00 356999544.052358090878 356999999.999785900116 60272.551980103 2023-11-24T13:14:51.080947+00:00 356999534.172863900661 356999999.999719500542 60272.551991710 2023-11-24T13:14:52.083732+00:00 356999551.341772437096 356999999.999996602535 60272.552003248 2023-11-24T13:14:53.080638+00:00 356999539.561781346798 356999999.999723196030 60272.552014973 2023-11-24T13:14:54.093640+00:00 356999533.750667929649 357000000.000071287155 60272.552026512 2023-11-24T13:14:55.090647+00:00 356999579.795048475266 357000000.000366389751 60272.552038012 2023-11-24T13:14:56.084233+00:00 356999565.482602655888 356999999.999854743481 60272.552049614 2023-11-24T13:14:57.086607+00:00 356999576.533029854298 357000000.000031948090 60272.552061256 2023-11-24T13:14:58.092538+00:00 356999534.824396312237 357000000.000228941441 60272.552072816 2023-11-24T13:14:59.091320+00:00 356999515.755131661892 356999999.999735772610 60272.552084345 2023-11-24T13:15:00.087390+00:00 356999568.193974435329 356999999.999722957611 60272.552095910 2023-11-24T13:15:01.086620+00:00 356999523.013036727905 356999999.999811589718 60272.552107884 2023-11-24T13:15:02.121190+00:00 356999567.337219297886 357000000.000037252903 60272.552119271 2023-11-24T13:15:03.105015+00:00 356999598.247429788113 356999999.999774158001 60272.552130690 2023-11-24T13:15:04.091645+00:00 356999529.600246071815 357000000.000257372856 60272.552142317 2023-11-24T13:15:05.096191+00:00 356999564.621115565300 356999999.999977052212 60272.552153809 2023-11-24T13:15:06.089101+00:00 356999521.664197206497 357000000.000027120113 60272.552165228 2023-11-24T13:15:07.075706+00:00 356999558.464248001575 357000000.000095307827 60272.552176826 2023-11-24T13:15:08.077784+00:00 356999515.854605793953 357000000.000105023384 60272.552188386 2023-11-24T13:15:09.076586+00:00 356999565.746324181557 356999999.999820053577 60272.552200022 2023-11-24T13:15:10.081935+00:00 356999539.651633858681 357000000.000138282776 60272.552211554 2023-11-24T13:15:11.078282+00:00 356999584.276107430458 356999999.999594092369 60272.552223113 2023-11-24T13:15:12.076972+00:00 356999560.201292693615 357000000.000063955784 60272.552234686 2023-11-24T13:15:13.076817+00:00 356999537.092885017395 356999999.999544560909 60272.552246295 2023-11-24T13:15:14.079915+00:00 356999536.581336379051 357000000.000201821327 60272.552257821 2023-11-24T13:15:15.075751+00:00 356999540.622750878334 356999999.999909579754 60272.552269391 2023-11-24T13:15:16.075365+00:00 356999615.397019743919 356999999.999706387520 60272.552280962 2023-11-24T13:15:17.075082+00:00 356999547.634136438370 357000000.000127553940 60272.552292507 2023-11-24T13:15:18.072609+00:00 356999548.298265993595 357000000.000302553177 60272.552304089 2023-11-24T13:15:19.073313+00:00 356999584.028578221798 356999999.999953150749 60272.552315800 2023-11-24T13:15:20.085145+00:00 356999569.431055724621 356999999.999851524830 60272.552327340 2023-11-24T13:15:21.082231+00:00 356999629.777110755444 356999999.999821186066 60272.552338912 2023-11-24T13:15:22.081996+00:00 356999545.225543737411 356999999.999975204468 60272.552350484 2023-11-24T13:15:23.081850+00:00 356999532.678902208805 356999999.999568223953 60272.552362061 2023-11-24T13:15:24.082090+00:00 356999592.581159889698 356999999.999938547611 60272.552373668 2023-11-24T13:15:25.084915+00:00 356999557.404468715191 357000000.000206112862 60272.552385201 2023-11-24T13:15:26.081333+00:00 356999576.407666802406 357000000.000063359737 60272.552396734 2023-11-24T13:15:27.077793+00:00 356999547.654726266861 356999999.999942302704 60272.552408317 2023-11-24T13:15:28.078543+00:00 356999556.737309157848 357000000.000071346760 60272.552419952 2023-11-24T13:15:29.083877+00:00 356999538.923539340496 357000000.000463426113 60272.552431487 2023-11-24T13:15:30.080462+00:00 356999489.524970471859 356999999.999811708927 60272.552443031 2023-11-24T13:15:31.077912+00:00 356999570.566574394703 356999999.999967694283 60272.552454777 2023-11-24T13:15:32.092746+00:00 356999560.221204757690 356999999.999951779842 60272.552466237 2023-11-24T13:15:33.082833+00:00 356999529.741140902042 356999999.999924361706 60272.552477763 2023-11-24T13:15:34.078684+00:00 356999565.735983252525 356999999.999649882317 60272.552489387 2023-11-24T13:15:35.083027+00:00 356999566.921635627747 357000000.000068783760 60272.552500943 2023-11-24T13:15:36.081461+00:00 356999531.060148596764 356999999.999717235565 60272.552512444 2023-11-24T13:15:37.075155+00:00 356999552.384468436241 356999999.999950945377 60272.552524195 2023-11-24T13:15:38.090436+00:00 356999560.167298793793 357000000.000240445137 60272.552535723 2023-11-24T13:15:39.086446+00:00 356999539.562117993832 357000000.000166893005 60272.552547217 2023-11-24T13:15:40.079532+00:00 356999545.587757647038 357000000.000108659267 60272.552558823 2023-11-24T13:15:41.082334+00:00 356999526.255621671677 356999999.999836623669 60272.552570348 2023-11-24T13:15:42.078048+00:00 356999593.536836385727 356999999.999776721001 60272.552581985 2023-11-24T13:15:43.083452+00:00 356999548.019531488419 356999999.999731659889 60272.552593457 2023-11-24T13:15:44.074700+00:00 356999516.051717340946 356999999.999809443951 60272.552605134 2023-11-24T13:15:45.083543+00:00 356999579.775472342968 357000000.000083982944 60272.552616786 2023-11-24T13:15:46.090289+00:00 356999549.392841815948 357000000.000033915043 60272.552628371 2023-11-24T13:15:47.091229+00:00 356999588.134919285774 356999999.999864697456 60272.552639901 2023-11-24T13:15:48.087415+00:00 356999530.820962309837 356999999.999942839146 60272.552651466 2023-11-24T13:15:49.086638+00:00 356999558.658738970757 356999999.999787271023 60272.552663210 2023-11-24T13:15:50.101322+00:00 356999599.549222111702 357000000.000146150589 60272.552674632 2023-11-24T13:15:51.088148+00:00 356999574.934780657291 357000000.000228106976 60272.552686185 2023-11-24T13:15:52.086330+00:00 356999552.871649682522 357000000.000184237957 60272.552697768 2023-11-24T13:15:53.087090+00:00 356999577.727834999561 357000000.000035285950 60272.552709364 2023-11-24T13:15:54.089093+00:00 356999557.405117213726 357000000.000104665756 60272.552720898 2023-11-24T13:15:55.085616+00:00 356999582.167281270027 356999999.999823212624 60272.552732489 2023-11-24T13:15:56.087026+00:00 356999517.235626637936 357000000.000077307224 60272.552744108 2023-11-24T13:15:57.090909+00:00 356999598.147809326649 356999999.999882519245 60272.552755642 2023-11-24T13:15:58.087464+00:00 356999595.453192174435 357000000.000063359737 60272.552767184 2023-11-24T13:15:59.084700+00:00 356999591.620604455471 356999999.999801039696 60272.552778775 2023-11-24T13:16:00.086127+00:00 356999512.992442011833 356999999.999901056290 60272.552790558 2023-11-24T13:16:01.104210+00:00 356999633.381589293480 357000000.000090718269 60272.552802242 2023-11-24T13:16:02.113754+00:00 356999543.192954242229 357000000.000333905220 60272.552813584 2023-11-24T13:16:03.093705+00:00 356999561.747116088867 356999999.999916076660 60272.552825073 2023-11-24T13:16:04.086343+00:00 356999586.178946852684 356999999.999659240246 60272.552836539 2023-11-24T13:16:05.077010+00:00 356999550.911224484444 357000000.000100433826 60272.552848168 2023-11-24T13:16:06.081684+00:00 356999561.298074424267 356999999.999891221523 60272.552859772 2023-11-24T13:16:07.084302+00:00 356999563.881536483765 357000000.000095963478 60272.552871327 2023-11-24T13:16:08.082633+00:00 356999601.314994215965 357000000.000174224377 60272.552882806 2023-11-24T13:16:09.074490+00:00 356999555.243677020073 356999999.999861180782 60272.552894342 2023-11-24T13:16:10.071180+00:00 356999554.194990277290 356999999.999874830246 60272.552906062 2023-11-24T13:16:11.083780+00:00 356999584.791509747505 357000000.000106811523 60272.552917720 2023-11-24T13:16:12.091038+00:00 356999564.461527049541 357000000.000259280205 60272.552929197 2023-11-24T13:16:13.082603+00:00 356999606.039907872677 356999999.999842345715 60272.552940963 2023-11-24T13:16:14.099214+00:00 356999591.664327502251 356999999.999946475029 60272.552952327 2023-11-24T13:16:15.081023+00:00 356999504.184125721455 356999999.999905586243 60272.552963958 2023-11-24T13:16:16.085948+00:00 356999612.319225490093 356999999.999760687351 60272.552975471 2023-11-24T13:16:17.080666+00:00 356999599.573543369770 356999999.999863862991 60272.552987172 2023-11-24T13:16:18.091683+00:00 356999577.065907478333 356999999.999815642834 60272.552998604 2023-11-24T13:16:19.079380+00:00 356999513.069062292576 357000000.000207364559 60272.553010241 2023-11-24T13:16:20.084803+00:00 356999529.194660425186 356999999.999697208405 60272.553021809 2023-11-24T13:16:21.084273+00:00 356999563.389565944672 356999999.999992728233 60272.553033309 2023-11-24T13:16:22.077865+00:00 356999555.162093400955 356999999.999755263329 60272.553044887 2023-11-24T13:16:23.078276+00:00 356999561.712875127792 357000000.000021159649 60272.553056473 2023-11-24T13:16:24.079279+00:00 356999594.525822281837 357000000.000017940998 60272.553068140 2023-11-24T13:16:25.087315+00:00 356999585.593936562538 356999999.999868035316 60272.553079689 2023-11-24T13:16:26.085117+00:00 356999554.111652493477 357000000.000018715858 60272.553091280 2023-11-24T13:16:27.086609+00:00 356999533.550603091717 356999999.999940633774 60272.553102732 2023-11-24T13:16:28.076072+00:00 356999570.091415941715 356999999.999513506889 60272.553114347 2023-11-24T13:16:29.079609+00:00 356999561.272124946117 356999999.999882221222 60272.553125868 2023-11-24T13:16:30.074981+00:00 356999587.655032098293 357000000.000124514103 60272.553137498 2023-11-24T13:16:31.079822+00:00 356999566.898280739784 356999999.999939084053 60272.553149011 2023-11-24T13:16:32.074572+00:00 356999584.632701933384 357000000.000505030155 60272.553160618 2023-11-24T13:16:33.077415+00:00 356999546.536336064339 356999999.999669194221 60272.553172173 2023-11-24T13:16:34.075768+00:00 356999600.263402163982 357000000.000390768051 60272.553183779 2023-11-24T13:16:35.078487+00:00 356999524.704702794552 356999999.999730885029 60272.553195424 2023-11-24T13:16:36.084671+00:00 356999551.469381988049 356999999.999656319618 60272.553206983 2023-11-24T13:16:37.083302+00:00 356999563.095588564873 356999999.999633073807 60272.553218588 2023-11-24T13:16:38.086019+00:00 356999544.900534451008 356999999.999624550343 60272.553230213 2023-11-24T13:16:39.090409+00:00 356999570.023049056530 356999999.999641537666 60272.553241704 2023-11-24T13:16:40.083215+00:00 356999538.822457790375 357000000.000314295292 60272.553253251 2023-11-24T13:16:41.080903+00:00 356999525.280318021774 356999999.999810636044 60272.553264928 2023-11-24T13:16:42.089787+00:00 356999541.780346214771 356999999.999791502953 60272.553276497 2023-11-24T13:16:43.089362+00:00 356999586.579644680023 356999999.999595999718 60272.553288034 2023-11-24T13:16:44.086121+00:00 356999526.760082542896 357000000.000070512295 60272.553299625 2023-11-24T13:16:45.087608+00:00 356999566.678350389004 356999999.999975740910 60272.553311254 2023-11-24T13:16:46.092321+00:00 356999573.028111755848 356999999.999931395054 60272.553322788 2023-11-24T13:16:47.088862+00:00 356999549.862591803074 356999999.999804735184 60272.553334410 2023-11-24T13:16:48.093001+00:00 356999592.154784083366 357000000.000091969967 60272.553346040 2023-11-24T13:16:49.097857+00:00 356999528.642529726028 356999999.999782323837 60272.553357447 2023-11-24T13:16:50.083383+00:00 356999516.234873831272 356999999.999981224537 60272.553369037 2023-11-24T13:16:51.084773+00:00 356999530.257281124592 356999999.999960720539 60272.553380610 2023-11-24T13:16:52.084690+00:00 356999520.727241039276 357000000.000056207180 60272.553392136 2023-11-24T13:16:53.080505+00:00 356999565.110691666603 357000000.000032186508 60272.553403837 2023-11-24T13:16:54.091531+00:00 356999532.284675061703 356999999.999823808670 60272.553415343 2023-11-24T13:16:55.085646+00:00 356999591.614178597927 357000000.000132024288 60272.553426975 2023-11-24T13:16:56.090645+00:00 356999569.772182464600 356999999.999620378017 60272.553438382 2023-11-24T13:16:57.076215+00:00 356999565.941808938980 357000000.000292181969 60272.553449984 2023-11-24T13:16:58.078615+00:00 356999563.079656124115 356999999.999811530113 60272.553461664 2023-11-24T13:16:59.087796+00:00 356999562.597325205803 356999999.999873757362 60272.553473294 2023-11-24T13:17:00.092619+00:00 356999580.667108178139 356999999.999808251858 60272.553485784 2023-11-24T13:17:01.171732+00:00 356999597.217264354229 356999999.999732673168 60272.553496463 2023-11-24T13:17:02.094410+00:00 356999603.895543754101 357000000.000010848045 60272.553508032 2023-11-24T13:17:03.093930+00:00 356999534.108396291733 356999999.999641656876 60272.553519510 2023-11-24T13:17:04.085636+00:00 356999560.623033761978 357000000.000236093998 60272.553531030 2023-11-24T13:17:05.080972+00:00 356999579.533994495869 356999999.999703228474 60272.553542590 2023-11-24T13:17:06.079765+00:00 356999588.713147103786 357000000.000227272511 60272.553554150 2023-11-24T13:17:07.078552+00:00 356999590.824276089668 356999999.999989688396 60272.553565760 2023-11-24T13:17:08.081672+00:00 356999510.214968800545 356999999.999705791473 60272.553577321 2023-11-24T13:17:09.080548+00:00 356999582.330210387707 356999999.999960243702 60272.553588870 2023-11-24T13:17:10.078338+00:00 356999585.763104081154 356999999.999976396561 60272.553600474 2023-11-24T13:17:11.081000+00:00 356999517.598276257515 356999999.999921202660 60272.553612166 2023-11-24T13:17:12.091140+00:00 356999563.595792949200 356999999.999957740307 60272.553623712 2023-11-24T13:17:13.088689+00:00 356999524.315190076828 356999999.999696850777 60272.553635339 2023-11-24T13:17:14.093271+00:00 356999541.779818475246 357000000.000443041325 60272.553646864 2023-11-24T13:17:15.089056+00:00 356999598.300145804882 356999999.999991595745 60272.553658441 2023-11-24T13:17:16.089264+00:00 356999566.991173684597 356999999.999803125858 60272.553670002 2023-11-24T13:17:17.088178+00:00 356999568.787321388721 357000000.000192403793 60272.553681704 2023-11-24T13:17:18.099232+00:00 356999514.013735711575 357000000.000323772430 60272.553693203 2023-11-24T13:17:19.092767+00:00 356999600.805915534496 356999999.999949097633 60272.553704683 2023-11-24T13:17:20.084610+00:00 356999547.938101351261 357000000.000183105469 60272.553716246 2023-11-24T13:17:21.083633+00:00 356999556.356301546097 356999999.999796926975 60272.553727799 2023-11-24T13:17:22.081823+00:00 356999575.954966664314 356999999.999655485153 60272.553739374 2023-11-24T13:17:23.081871+00:00 356999546.377719759941 357000000.000033497810 60272.553751029 2023-11-24T13:17:24.088919+00:00 356999507.155161261559 356999999.999803066254 60272.553762478 2023-11-24T13:17:25.078101+00:00 356999570.255024194717 357000000.000277578831 60272.553774070 2023-11-24T13:17:26.079634+00:00 356999591.394926607609 356999999.999968111515 60272.553785783 2023-11-24T13:17:27.091618+00:00 356999562.341001570225 356999999.999719798565 60272.553797328 2023-11-24T13:17:28.089183+00:00 356999539.010190606117 356999999.999929368496 60272.553808928 2023-11-24T13:17:29.091397+00:00 356999529.507740855217 357000000.000462234020 60272.553820489 2023-11-24T13:17:30.090261+00:00 356999588.021119773388 356999999.999747514725 60272.553832103 2023-11-24T13:17:31.093650+00:00 356999566.071102261543 357000000.000019073486 60272.553843619 2023-11-24T13:17:32.088698+00:00 356999550.855496108532 357000000.000023543835 60272.553855202 2023-11-24T13:17:33.089458+00:00 356999568.009779810905 356999999.999671757221 60272.553866729 2023-11-24T13:17:34.085380+00:00 356999510.898025453091 356999999.999815464020 60272.553878376 2023-11-24T13:17:35.091691+00:00 356999548.591853022575 357000000.000007212162 60272.553889985 2023-11-24T13:17:36.094687+00:00 356999554.529787659645 357000000.000258743763 60272.553901486 2023-11-24T13:17:37.088407+00:00 356999538.470651507378 357000000.000220000744 60272.553913074 2023-11-24T13:17:38.089589+00:00 356999569.746889233589 357000000.000382006168 60272.553924602 2023-11-24T13:17:39.085676+00:00 356999620.444617033005 357000000.000116109848 60272.553936260 2023-11-24T13:17:40.092853+00:00 356999525.012630224228 357000000.000098645687 60272.553947960 2023-11-24T13:17:41.103748+00:00 356999555.663811802864 357000000.000027477741 60272.553959230 2023-11-24T13:17:42.077446+00:00 356999570.414713859558 357000000.000005125999 60272.553971137 2023-11-24T13:17:43.106281+00:00 356999549.639425218105 356999999.999884665012 60272.553982471 2023-11-24T13:17:44.085450+00:00 356999555.747047722340 356999999.999572873116 60272.553994070 2023-11-24T13:17:45.087607+00:00 356999532.202659904957 357000000.000133037567 60272.554005837 2023-11-24T13:17:46.104334+00:00 356999541.160410106182 356999999.999828696251 60272.554017077 2023-11-24T13:17:47.075444+00:00 356999557.540942847729 357000000.000221788883 60272.554028781 2023-11-24T13:17:48.086669+00:00 356999547.119991064072 356999999.999873340130 60272.554040273 2023-11-24T13:17:49.079539+00:00 356999520.053924024105 357000000.000101089478 60272.554051916 2023-11-24T13:17:50.085499+00:00 356999501.409739494324 357000000.000090599060 60272.554063405 2023-11-24T13:17:51.078172+00:00 356999560.434743285179 356999999.999880433083 60272.554075001 2023-11-24T13:17:52.080067+00:00 356999559.140679955482 357000000.000009059906 60272.554086753 2023-11-24T13:17:53.095445+00:00 356999550.798139333725 356999999.999805808067 60272.554098268 2023-11-24T13:17:54.090341+00:00 356999602.086239576340 356999999.999918043613 60272.554109843 2023-11-24T13:17:55.090408+00:00 356999533.235297560692 356999999.999621927738 60272.554121516 2023-11-24T13:17:56.098980+00:00 356999578.599350452423 357000000.000015735626 60272.554133011 2023-11-24T13:17:57.092129+00:00 356999535.661745846272 356999999.999748826027 60272.554144549 2023-11-24T13:17:58.089046+00:00 356999590.496379792690 356999999.999822795391 60272.554156031 2023-11-24T13:17:59.081038+00:00 356999575.585708975792 357000000.000138759613 60272.554167691 2023-11-24T13:18:00.088520+00:00 356999590.685015559196 356999999.999966025352 60272.554179183 2023-11-24T13:18:01.081416+00:00 356999583.492833673954 357000000.000304818153 60272.554190791 2023-11-24T13:18:02.084329+00:00 356999551.086866796017 356999999.999900400639 60272.554202415 2023-11-24T13:18:03.088672+00:00 356999561.991168797016 356999999.999982297421 60272.554213893 2023-11-24T13:18:04.080324+00:00 356999582.361613392830 356999999.999805271626 60272.554225459 2023-11-24T13:18:05.079626+00:00 356999585.498861074448 356999999.999891638756 60272.554237079 2023-11-24T13:18:06.083648+00:00 356999595.532185733318 356999999.999744117260 60272.554248729 2023-11-24T13:18:07.090167+00:00 356999581.009038507938 356999999.999771773815 60272.554260175 2023-11-24T13:18:08.079074+00:00 356999519.246645152569 357000000.000074565411 60272.554271726 2023-11-24T13:18:09.077115+00:00 356999541.670765459538 357000000.000112414360 60272.554283286 2023-11-24T13:18:10.075960+00:00 356999523.221040248871 356999999.999879240990 60272.554294860 2023-11-24T13:18:11.075861+00:00 356999618.904013276100 356999999.999927222729 60272.554306418 2023-11-24T13:18:12.074518+00:00 356999581.307708561420 357000000.000225007534 60272.554318190 2023-11-24T13:18:13.091621+00:00 356999540.915163397789 356999999.999891281128 60272.554329587 2023-11-24T13:18:14.076305+00:00 356999531.304783046246 357000000.000105261803 60272.554341150 2023-11-24T13:18:15.075297+00:00 356999573.766943395138 357000000.000127077103 60272.554352726 2023-11-24T13:18:16.075492+00:00 356999496.252155721188 356999999.999614238739 60272.554364268 2023-11-24T13:18:17.072749+00:00 356999574.390244245529 356999999.999615728855 60272.554375977 2023-11-24T13:18:18.084436+00:00 356999556.444761872292 356999999.999937415123 60272.554387538 2023-11-24T13:18:19.083300+00:00 356999611.199501872063 357000000.000050902367 60272.554399090 2023-11-24T13:18:20.081406+00:00 356999558.350859165192 356999999.999915003777 60272.554410709 2023-11-24T13:18:21.085286+00:00 356999572.680765807629 356999999.999972820282 60272.554422300 2023-11-24T13:18:22.086708+00:00 356999600.457158982754 357000000.000005960464 60272.554433939 2023-11-24T13:18:23.092337+00:00 356999527.709537148476 357000000.000168204308 60272.554445386 2023-11-24T13:18:24.081385+00:00 356999563.195411205292 357000000.000104904175 60272.554456950 2023-11-24T13:18:25.080463+00:00 356999588.002924978733 357000000.000067889690 60272.554468515 2023-11-24T13:18:26.079720+00:00 356999534.665593981743 356999999.999515831470 60272.554480089 2023-11-24T13:18:27.079692+00:00 356999474.551110982895 356999999.999615788460 60272.554491666 2023-11-24T13:18:28.079922+00:00 356999526.933150649071 357000000.000165462494 60272.554503221 2023-11-24T13:18:29.078302+00:00 356999597.691181123257 357000000.000198125839 60272.554514866 2023-11-24T13:18:30.084420+00:00 356999596.541131854057 356999999.999875903130 60272.554526368 2023-11-24T13:18:31.078175+00:00 356999583.343527555466 357000000.000086069107 60272.554537938 2023-11-24T13:18:32.077877+00:00 356999563.343884289265 356999999.999786257744 60272.554549572 2023-11-24T13:18:33.082980+00:00 356999527.495273828506 357000000.000121533871 60272.554561089 2023-11-24T13:18:34.078126+00:00 356999491.411051988602 357000000.000166952610 60272.554572643 2023-11-24T13:18:35.076344+00:00 356999572.427708387375 356999999.999856233597 60272.554584225 2023-11-24T13:18:36.077004+00:00 356999523.554930031300 357000000.000176489353 60272.554595781 2023-11-24T13:18:37.075524+00:00 356999577.575138270855 357000000.000091075897 60272.554607354 2023-11-24T13:18:38.075378+00:00 356999601.024604558945 356999999.999799787998 60272.554618969 2023-11-24T13:18:39.078875+00:00 356999551.894550323486 356999999.999533891678 60272.554630554 2023-11-24T13:18:40.079881+00:00 356999504.658052027225 357000000.000299692154 60272.554642402 2023-11-24T13:18:41.103518+00:00 356999547.081799328327 356999999.999793410301 60272.554653695 2023-11-24T13:18:42.079228+00:00 356999576.059713840485 357000000.000056743622 60272.554665400 2023-11-24T13:18:43.090532+00:00 356999549.893078148365 356999999.999917328358 60272.554677435 2023-11-24T13:18:44.130395+00:00 356999557.530024528503 356999999.999729573727 60272.554688531 2023-11-24T13:18:45.089090+00:00 356999579.011604905128 357000000.000080049038 60272.554700216 2023-11-24T13:18:46.098678+00:00 356999589.873708844185 357000000.000112473965 60272.554711687 2023-11-24T13:18:47.089761+00:00 356999543.924369394779 356999999.999675691128 60272.554723291 2023-11-24T13:18:48.092294+00:00 356999560.010377287865 356999999.999924361706 60272.554734795 2023-11-24T13:18:49.086312+00:00 356999552.591031253338 357000000.000018060207 60272.554746359 2023-11-24T13:18:50.085366+00:00 356999570.279943168163 356999999.999433994293 60272.554758152 2023-11-24T13:18:51.104310+00:00 356999555.957826197147 356999999.999770820141 60272.554769521 2023-11-24T13:18:52.086632+00:00 356999525.600146532059 356999999.999816954136 60272.554781124 2023-11-24T13:18:53.089061+00:00 356999586.895598173141 356999999.999868273735 60272.554792684 2023-11-24T13:18:54.087886+00:00 356999594.638020932674 357000000.000062167645 60272.554804217 2023-11-24T13:18:55.084376+00:00 356999565.509906470776 357000000.000274360180 60272.554815731 2023-11-24T13:18:56.079162+00:00 356999567.749895215034 356999999.999834895134 60272.554827382 2023-11-24T13:18:57.085805+00:00 356999538.168644428253 357000000.000199973583 60272.554838986 2023-11-24T13:18:58.088379+00:00 356999568.022065520287 356999999.999902188778 60272.554850576 2023-11-24T13:18:59.089820+00:00 356999539.286234259605 356999999.999680757523 60272.554862087 2023-11-24T13:19:00.084308+00:00 356999560.848510682583 356999999.999749124050 60272.554873621 2023-11-24T13:19:01.080883+00:00 356999548.113238692284 356999999.999941825867 60272.554885353 2023-11-24T13:19:02.094545+00:00 356999572.790665686131 357000000.000179648399 60272.554896774 2023-11-24T13:19:03.081270+00:00 356999529.077513217926 356999999.999603271484 60272.554908328 2023-11-24T13:19:04.079558+00:00 356999558.309190213680 356999999.999961137772 60272.554919862 2023-11-24T13:19:05.076038+00:00 356999539.443651974201 357000000.000496804714 60272.554931407 2023-11-24T13:19:06.073592+00:00 356999479.431461215019 356999999.999576449394 60272.554942964 2023-11-24T13:19:07.072111+00:00 356999564.524827003479 357000000.000077545643 60272.554954556 2023-11-24T13:19:08.073623+00:00 356999532.051848649979 357000000.000092923641 60272.554966256 2023-11-24T13:19:09.084510+00:00 356999535.418060839176 356999999.999895453453 60272.554977819 2023-11-24T13:19:10.083580+00:00 356999532.931528329849 356999999.999726116657 60272.554989356 2023-11-24T13:19:11.080344+00:00 356999581.182573199272 356999999.999789297581 60272.555001087 2023-11-24T13:19:12.093931+00:00 356999533.960250735283 356999999.999748528004 60272.555012884 2023-11-24T13:19:13.113136+00:00 356999544.564301311970 357000000.000242590904 60272.555024306 2023-11-24T13:19:14.100012+00:00 356999552.520470380783 356999999.999817132950 60272.555035697 2023-11-24T13:19:15.084243+00:00 356999539.120474159718 356999999.999903261662 60272.555047246 2023-11-24T13:19:16.082039+00:00 356999596.216652154922 357000000.000037491322 60272.555058881 2023-11-24T13:19:17.087314+00:00 356999582.539559304714 357000000.000405609608 60272.555070463 2023-11-24T13:19:18.087986+00:00 356999576.475740969181 356999999.999727487564 60272.555082244 2023-11-24T13:19:19.105876+00:00 356999560.207017123699 357000000.000001013279 60272.555093681 2023-11-24T13:19:20.094019+00:00 356999576.193095624447 357000000.000244200230 60272.555105131 2023-11-24T13:19:21.083287+00:00 356999560.518370866776 356999999.999550819397 60272.555116705 2023-11-24T13:19:22.083331+00:00 356999588.698335826397 357000000.000037550926 60272.555128331 2023-11-24T13:19:23.087809+00:00 356999567.096933007240 356999999.999782860279 60272.555139838 2023-11-24T13:19:24.082028+00:00 356999545.356909692287 356999999.999674558640 60272.555151469 2023-11-24T13:19:25.086876+00:00 356999571.163454592228 357000000.000236392021 60272.555163003 2023-11-24T13:19:26.083442+00:00 356999534.820350110531 357000000.000186622143 60272.555174572 2023-11-24T13:19:27.083037+00:00 356999611.810339212418 356999999.999824583530 60272.555186173 2023-11-24T13:19:28.085384+00:00 356999500.851893663406 357000000.000072896481 60272.555197745 2023-11-24T13:19:29.085144+00:00 356999565.178165614605 356999999.999824702740 60272.555209394 2023-11-24T13:19:30.091631+00:00 356999560.860776007175 357000000.000048637390 60272.555220843 2023-11-24T13:19:31.080872+00:00 356999531.582294881344 357000000.000023365021 60272.555232388 2023-11-24T13:19:32.078320+00:00 356999536.354389429092 357000000.000051438808 60272.555243975 2023-11-24T13:19:33.079496+00:00 356999533.669978618622 356999999.999582469463 60272.555255504 2023-11-24T13:19:34.075560+00:00 356999556.030674040318 356999999.999864995480 60272.555267244 2023-11-24T13:19:35.089833+00:00 356999508.525794982910 356999999.999747753143 60272.555278786 2023-11-24T13:19:36.087119+00:00 356999517.654862761497 357000000.000229895115 60272.555290432 2023-11-24T13:19:37.093297+00:00 356999567.078663527966 357000000.000007510185 60272.555302039 2023-11-24T13:19:38.096203+00:00 356999526.749225020409 357000000.000280380249 60272.555313518 2023-11-24T13:19:39.088002+00:00 356999546.302201926708 356999999.999973773956 60272.555325183 2023-11-24T13:19:40.095838+00:00 356999525.924210667610 356999999.999667763710 60272.555336697 2023-11-24T13:19:41.090660+00:00 356999570.525782525539 357000000.000291287899 60272.555348292 2023-11-24T13:19:42.092456+00:00 356999536.383591890335 356999999.999585807323 60272.555360008 2023-11-24T13:19:43.104693+00:00 356999556.660139024258 357000000.000004589558 60272.555371392 2023-11-24T13:19:44.088280+00:00 356999574.946802318096 357000000.000031828880 60272.555382907 2023-11-24T13:19:45.083200+00:00 356999574.687753021717 356999999.999996066093 60272.555394597 2023-11-24T13:19:46.093235+00:00 356999553.138008832932 356999999.999682247639 60272.555405991 2023-11-24T13:19:47.077633+00:00 356999521.575500726700 356999999.999908268452 60272.555417648 2023-11-24T13:19:48.084776+00:00 356999546.812121748924 357000000.000041067600 60272.555429153 2023-11-24T13:19:49.078814+00:00 356999563.832778036594 357000000.000129342079 60272.555440818 2023-11-24T13:19:50.086701+00:00 356999588.807426035404 356999999.999994993210 60272.555452284 2023-11-24T13:19:51.077355+00:00 356999552.367955625057 356999999.999858200550 60272.555463864 2023-11-24T13:19:52.077858+00:00 356999583.695680677891 357000000.000117003918 60272.555475559 2023-11-24T13:19:53.088314+00:00 356999606.843887627125 356999999.999890506268 60272.555487076 2023-11-24T13:19:54.083384+00:00 356999535.127688407898 356999999.999803066254 60272.555498626 2023-11-24T13:19:55.081308+00:00 356999580.919692695141 356999999.999851107597 60272.555510236 2023-11-24T13:19:56.084386+00:00 356999619.436551868916 356999999.999802410603 60272.555521706 2023-11-24T13:19:57.075417+00:00 356999579.139096617699 356999999.999966025352 60272.555533430 2023-11-24T13:19:58.088326+00:00 356999548.723898649216 357000000.000110507011 60272.555544919 2023-11-24T13:19:59.081051+00:00 356999576.483052909374 357000000.000026583672 60272.555556579 2023-11-24T13:20:00.088460+00:00 356999565.491945743561 357000000.000003337860 60272.555568350 2023-11-24T13:20:01.105506+00:00 356999578.646717905998 357000000.000079035759 60272.555579893 2023-11-24T13:20:02.102792+00:00 356999628.527400255203 357000000.000093877316 60272.555591685 2023-11-24T13:20:03.121571+00:00 356999585.858367741108 357000000.000208258629 60272.555603147 2023-11-24T13:20:04.111863+00:00 356999605.597633957863 356999999.999620676041 60272.555614401 2023-11-24T13:20:05.084252+00:00 356999569.756624698639 356999999.999962687492 60272.555626088 2023-11-24T13:20:06.093986+00:00 356999588.700223863125 356999999.999846875668 60272.555637507 2023-11-24T13:20:07.080628+00:00 356999566.372633576393 357000000.000075757504 60272.555649132 2023-11-24T13:20:08.085045+00:00 356999562.894152402878 356999999.999708414078 60272.555660699 2023-11-24T13:20:09.084442+00:00 356999567.377277910709 356999999.999966979027 60272.555672218 2023-11-24T13:20:10.079625+00:00 356999599.567403495312 357000000.000100493431 60272.555683799 2023-11-24T13:20:11.080234+00:00 356999625.002202153206 356999999.999857902527 60272.555695365 2023-11-24T13:20:12.079552+00:00 356999526.753252387047 356999999.999792993069 60272.555706975 2023-11-24T13:20:13.082593+00:00 356999539.228448927402 357000000.000059485435 60272.555718497 2023-11-24T13:20:14.078185+00:00 356999590.096561431885 356999999.999645233154 60272.555730060 2023-11-24T13:20:15.077196+00:00 356999556.053517818451 357000000.000185966492 60272.555741621 2023-11-24T13:20:16.076087+00:00 356999526.496508181095 356999999.999818444252 60272.555753223 2023-11-24T13:20:17.078438+00:00 356999556.263177573681 356999999.999767541885 60272.555764819 2023-11-24T13:20:18.080301+00:00 356999551.829210460186 357000000.000207066536 60272.555776389 2023-11-24T13:20:19.080033+00:00 356999565.330384850502 357000000.000125586987 60272.555787942 2023-11-24T13:20:20.078170+00:00 356999579.127481341362 356999999.999913334846 60272.555799478 2023-11-24T13:20:21.074890+00:00 356999544.138495504856 356999999.999982535839 60272.555811105 2023-11-24T13:20:22.079521+00:00 356999571.540384829044 357000000.000201046467 60272.555822615 2023-11-24T13:20:23.073940+00:00 356999558.787967741489 357000000.000012755394 60272.555834192 2023-11-24T13:20:24.074218+00:00 356999554.940276205540 357000000.000083446503 60272.555845757 2023-11-24T13:20:25.073372+00:00 356999562.097193419933 356999999.999859392643 60272.555857413 2023-11-24T13:20:26.080453+00:00 356999550.653251588345 356999999.999865353107 60272.555868993 2023-11-24T13:20:27.080955+00:00 356999569.898882925510 357000000.000165998936 60272.555880617 2023-11-24T13:20:28.085352+00:00 356999593.589786946774 356999999.999487340450 60272.555892229 2023-11-24T13:20:29.088586+00:00 356999581.614566624165 356999999.999910116196 60272.555903739 2023-11-24T13:20:30.083052+00:00 356999503.836973845959 357000000.000367701054 60272.555915290 2023-11-24T13:20:31.081121+00:00 356999615.694894194603 356999999.999813079834 60272.555926817 2023-11-24T13:20:32.076950+00:00 356999580.484094679356 357000000.000171899796 60272.555938565 2023-11-24T13:20:33.092042+00:00 356999609.730172872543 357000000.000306725502 60272.555949999 2023-11-24T13:20:34.079938+00:00 356999555.536438047886 357000000.000030457973 60272.555961621 2023-11-24T13:20:35.084088+00:00 356999577.143507540226 356999999.999802708626 60272.555973279 2023-11-24T13:20:36.091325+00:00 356999537.103724896908 357000000.000095486641 60272.555984780 2023-11-24T13:20:37.085025+00:00 356999613.865588307381 356999999.999811470509 60272.555996367 2023-11-24T13:20:38.086092+00:00 356999556.478339791298 356999999.999845623970 60272.556007855 2023-11-24T13:20:39.078642+00:00 356999549.836154103279 356999999.999744772911 60272.556019453 2023-11-24T13:20:40.080722+00:00 356999596.879200100899 357000000.000125586987 60272.556030984 2023-11-24T13:20:41.077030+00:00 356999531.749709665775 356999999.999796390533 60272.556042638 2023-11-24T13:20:42.083897+00:00 356999579.375812292099 356999999.999642848969 60272.556054235 2023-11-24T13:20:43.085918+00:00 356999534.965862929821 357000000.000252485275 60272.556065879 2023-11-24T13:20:44.091975+00:00 356999578.270058929920 356999999.999934494495 60272.556077345 2023-11-24T13:20:45.082621+00:00 356999543.155662536621 357000000.000046908855 60272.556089013 2023-11-24T13:20:46.090752+00:00 356999581.021898090839 357000000.000359058380 60272.556100457 2023-11-24T13:20:47.079463+00:00 356999584.392866671085 356999999.999627411366 60272.556112026 2023-11-24T13:20:48.079083+00:00 356999550.605260193348 356999999.999537706375 60272.556123596 2023-11-24T13:20:49.078691+00:00 356999594.807230770588 357000000.000149250031 60272.556135118 2023-11-24T13:20:50.074249+00:00 356999567.411899089813 357000000.000334978104 60272.556147169 2023-11-24T13:20:51.115414+00:00 356999578.770552992821 356999999.999854445457 60272.556158597 2023-11-24T13:20:52.102779+00:00 356999555.007886588573 356999999.999629318714 60272.556170006 2023-11-24T13:20:53.088514+00:00 356999511.078881025314 357000000.000318586826 60272.556181683 2023-11-24T13:20:54.097395+00:00 356999552.545993030071 356999999.999978542328 60272.556193145 2023-11-24T13:20:55.087692+00:00 356999535.981380820274 356999999.999841451645 60272.556204732 2023-11-24T13:20:56.088801+00:00 356999561.205627501011 357000000.000102758408 60272.556216382 2023-11-24T13:20:57.095394+00:00 356999539.820084869862 356999999.999742627144 60272.556227857 2023-11-24T13:20:58.086833+00:00 356999568.258314311504 356999999.999872863293 60272.556239459 2023-11-24T13:20:59.089266+00:00 356999540.733414888382 357000000.000256538391 60272.556251107 2023-11-24T13:21:00.095642+00:00 356999503.519759595394 357000000.000297486782 60272.556262780 2023-11-24T13:21:01.104219+00:00 356999551.908143758774 357000000.000202834606 60272.556274102 2023-11-24T13:21:02.082434+00:00 356999510.665037453175 357000000.000070452690 60272.556285758 2023-11-24T13:21:03.089442+00:00 356999612.526678502560 356999999.999511122704 60272.556297172 2023-11-24T13:21:04.075695+00:00 356999528.282484233379 356999999.999990761280 60272.556308775 2023-11-24T13:21:05.078140+00:00 356999560.930185198784 357000000.000195562840 60272.556320325 2023-11-24T13:21:06.076105+00:00 356999572.812856256962 356999999.999918460846 60272.556331916 2023-11-24T13:21:07.077540+00:00 356999563.847978889942 356999999.999868988991 60272.556343493 2023-11-24T13:21:08.077754+00:00 356999564.567838370800 356999999.999938905239 60272.556355046 2023-11-24T13:21:09.075989+00:00 356999556.231312870979 356999999.999928534031 60272.556366683 2023-11-24T13:21:10.081383+00:00 356999566.512357056141 356999999.999882459641 60272.556378177 2023-11-24T13:21:11.074522+00:00 356999549.740434527397 357000000.000277161598 60272.556389880 2023-11-24T13:21:12.085617+00:00 356999547.859480142593 356999999.999598085880 60272.556401413 2023-11-24T13:21:13.082126+00:00 356999517.023223400116 356999999.999976158142 60272.556412990 2023-11-24T13:21:14.082355+00:00 356999534.829666614532 357000000.000315725803 60272.556424517 2023-11-24T13:21:15.078278+00:00 356999531.285268545151 356999999.999870181084 60272.556436092 2023-11-24T13:21:16.078364+00:00 356999505.659469604492 357000000.000150859356 60272.556447786 2023-11-24T13:21:17.088700+00:00 356999498.794957876205 357000000.000077068806 60272.556459401 2023-11-24T13:21:18.092253+00:00 356999565.277464807034 357000000.000216722488 60272.556470987 2023-11-24T13:21:19.093303+00:00 356999577.593129336834 357000000.000142157078 60272.556482608 2023-11-24T13:21:20.097318+00:00 356999575.545314133167 357000000.000491440296 60272.556494038 2023-11-24T13:21:21.084845+00:00 356999549.151709437370 357000000.000070989132 60272.556505616 2023-11-24T13:21:22.085218+00:00 356999553.732145667076 357000000.000173628330 60272.556517252 2023-11-24T13:21:23.090575+00:00 356999537.297090113163 356999999.999566972256 60272.556528809 2023-11-24T13:21:24.089059+00:00 356999559.631865680218 357000000.000004649162 60272.556540383 2023-11-24T13:21:25.089131+00:00 356999585.321930289268 357000000.000200092793 60272.556551830 2023-11-24T13:21:26.078090+00:00 356999520.028218626976 356999999.999977588654 60272.556563517 2023-11-24T13:21:27.087872+00:00 356999623.669344186783 357000000.000004470348 60272.556575135 2023-11-24T13:21:28.091716+00:00 356999524.452612996101 357000000.000059723854 60272.556586537 2023-11-24T13:21:29.076757+00:00 356999566.396949470043 357000000.000190913677 60272.556598200 2023-11-24T13:21:30.084479+00:00 356999537.826732933521 356999999.999958634377 60272.556609806 2023-11-24T13:21:31.087233+00:00 356999567.614591479301 356999999.999686837196 60272.556621335 2023-11-24T13:21:32.083379+00:00 356999539.138518691063 357000000.000043749809 60272.556632848 2023-11-24T13:21:33.078061+00:00 356999572.043379008770 356999999.999539375305 60272.556644524 2023-11-24T13:21:34.086908+00:00 356999572.481675565243 357000000.000186264515 60272.556656073 2023-11-24T13:21:35.084708+00:00 356999584.750077307224 356999999.999801635742 60272.556667660 2023-11-24T13:21:36.085802+00:00 356999535.384269654751 357000000.000274181366 60272.556679173 2023-11-24T13:21:37.080568+00:00 356999522.116760969162 356999999.999546706676 60272.556690723 2023-11-24T13:21:38.078461+00:00 356999594.061058223248 357000000.000247597694 60272.556702390 2023-11-24T13:21:39.086530+00:00 356999593.837707281113 357000000.000057458878 60272.556713919 2023-11-24T13:21:40.082578+00:00 356999512.777856588364 356999999.999906301498 60272.556725434 2023-11-24T13:21:41.077490+00:00 356999506.031214892864 356999999.999806702137 60272.556737256 2023-11-24T13:21:42.098903+00:00 356999537.552115023136 356999999.999844133854 60272.556748792 2023-11-24T13:21:43.095618+00:00 356999573.879326522350 356999999.999719619751 60272.556760334 2023-11-24T13:21:44.092853+00:00 356999595.582786560059 356999999.999823927879 60272.556771904 2023-11-24T13:21:45.092532+00:00 356999525.709193408489 357000000.000013113022 60272.556783422 2023-11-24T13:21:46.087655+00:00 356999547.542254745960 357000000.000124335289 60272.556795118 2023-11-24T13:21:47.098188+00:00 356999542.131777346134 357000000.000240445137 60272.556806608 2023-11-24T13:21:48.090946+00:00 356999538.323870599270 356999999.999773740768 60272.556818180 2023-11-24T13:21:49.090777+00:00 356999586.404633343220 357000000.000020384789 60272.556829713 2023-11-24T13:21:50.087182+00:00 356999489.453798472881 357000000.000133156776 60272.556841215 2023-11-24T13:21:51.080992+00:00 356999571.259215831757 356999999.999835133553 60272.556852845 2023-11-24T13:21:52.085766+00:00 356999525.726405262947 357000000.000442028046 60272.556864353 2023-11-24T13:21:53.080079+00:00 356999568.751257181168 356999999.999565780163 60272.556876078 2023-11-24T13:21:54.093148+00:00 356999534.787628352642 356999999.999952614307 60272.556887821 2023-11-24T13:21:55.107767+00:00 356999540.529483318329 357000000.000055789948 60272.556899144 2023-11-24T13:21:56.086048+00:00 356999607.074311256409 356999999.999845862389 60272.556910812 2023-11-24T13:21:57.094147+00:00 356999592.497205674648 356999999.999945640564 60272.556922260 2023-11-24T13:21:58.083292+00:00 356999541.664334058762 357000000.000107288361 60272.556933827 2023-11-24T13:21:59.082664+00:00 356999532.525424659252 356999999.999726355076 60272.556945410 2023-11-24T13:22:00.083426+00:00 356999551.604484736919 357000000.000279664993 60272.556957061 2023-11-24T13:22:01.090093+00:00 356999560.463071107864 357000000.000050723553 60272.556968597 2023-11-24T13:22:02.086739+00:00 356999535.456038177013 356999999.999869644642 60272.556980119 2023-11-24T13:22:03.082293+00:00 356999595.250423252583 356999999.999743640423 60272.556991717 2023-11-24T13:22:04.084316+00:00 356999588.632570922375 356999999.999710381031 60272.557003195 2023-11-24T13:22:05.076089+00:00 356999522.273227095604 356999999.999881029129 60272.557014844 2023-11-24T13:22:06.082540+00:00 356999585.210171520710 357000000.000194966793 60272.557026306 2023-11-24T13:22:07.072856+00:00 356999551.441404283047 356999999.999965727329 60272.557038048 2023-11-24T13:22:08.087374+00:00 356999538.991403102875 357000000.000047087669 60272.557049677 2023-11-24T13:22:09.092123+00:00 356999570.453542411327 356999999.999749243259 60272.557061258 2023-11-24T13:22:10.092672+00:00 356999562.341961681843 357000000.000237822533 60272.557072736 2023-11-24T13:22:11.084383+00:00 356999554.459739506245 357000000.000189721584 60272.557084373 2023-11-24T13:22:12.089843+00:00 356999560.802615046501 356999999.999725818634 60272.557095927 2023-11-24T13:22:13.088074+00:00 356999548.415188252926 356999999.999944746494 60272.557107413 2023-11-24T13:22:14.080453+00:00 356999575.633820295334 357000000.000030755997 60272.557118988 2023-11-24T13:22:15.080566+00:00 356999525.029506981373 356999999.999817371368 60272.557130565 2023-11-24T13:22:16.080844+00:00 356999548.989530384541 356999999.999745070934 60272.557142302 2023-11-24T13:22:17.094926+00:00 356999557.302814424038 356999999.999722719193 60272.557153686 2023-11-24T13:22:18.078456+00:00 356999541.266878783703 356999999.999975025654 60272.557165262 2023-11-24T13:22:19.078637+00:00 356999562.137419223785 356999999.999776721001 60272.557176827 2023-11-24T13:22:20.077852+00:00 356999587.853689432144 356999999.999987185001 60272.557188406 2023-11-24T13:22:21.078244+00:00 356999556.100675404072 357000000.000227570534 60272.557199943 2023-11-24T13:22:22.075051+00:00 356999520.713251173496 357000000.000275552273 60272.557211810 2023-11-24T13:22:23.100356+00:00 356999540.399187743664 357000000.000244021416 60272.557223121 2023-11-24T13:22:24.077644+00:00 356999541.681433320045 356999999.999738395214 60272.557234678 2023-11-24T13:22:25.076165+00:00 356999521.139038980007 356999999.999968051910 60272.557246252 2023-11-24T13:22:26.076148+00:00 356999537.980780661106 356999999.999950826168 60272.557257803 2023-11-24T13:22:27.074216+00:00 356999576.535315573215 357000000.000195682049 60272.557269369 2023-11-24T13:22:28.073511+00:00 356999531.125070571899 356999999.999714314938 60272.557280960 2023-11-24T13:22:29.074968+00:00 356999556.015347480774 356999999.999773561954 60272.557292539 2023-11-24T13:22:30.075351+00:00 356999551.888590693474 356999999.999872565269 60272.557304089 2023-11-24T13:22:31.073330+00:00 356999533.332974016666 356999999.999902606010 60272.557315653 2023-11-24T13:22:32.072426+00:00 356999563.444721400738 357000000.000513315201 60272.557327372 2023-11-24T13:22:33.084917+00:00 356999625.701537132263 357000000.000136137009 60272.557338932 2023-11-24T13:22:34.083744+00:00 356999566.940861046314 356999999.999972760677 60272.557350528 2023-11-24T13:22:35.085630+00:00 356999505.346362829208 357000000.000095486641 60272.557362073 2023-11-24T13:22:36.083071+00:00 356999569.480990886688 356999999.999711692333 60272.557373608 2023-11-24T13:22:37.079752+00:00 356999580.550322175026 356999999.999754786491 60272.557385225 2023-11-24T13:22:38.083447+00:00 356999536.819690465927 357000000.000058174133 60272.557396785 2023-11-24T13:22:39.082247+00:00 356999590.264770209789 356999999.999646008015 60272.557408490 2023-11-24T13:22:40.093543+00:00 356999541.078013837337 356999999.999989092350 60272.557419967 2023-11-24T13:22:41.085174+00:00 356999576.205913066864 357000000.000002384186 60272.557431525 2023-11-24T13:22:42.083713+00:00 356999586.421388149261 357000000.000121951103 60272.557443211 2023-11-24T13:22:43.093414+00:00 356999546.943910181522 356999999.999927341938 60272.557454720 2023-11-24T13:22:44.087799+00:00 356999556.444011509418 357000000.000075399876 60272.557466513 2023-11-24T13:22:45.106705+00:00 356999570.704222142696 357000000.000127196312 60272.557477816 2023-11-24T13:22:46.083304+00:00 356999599.559620797634 357000000.000061154366 60272.557489343 2023-11-24T13:22:47.079181+00:00 356999501.609725713730 356999999.999904513359 60272.557500948 2023-11-24T13:22:48.081890+00:00 356999517.216709911823 356999999.999775111675 60272.557512707 2023-11-24T13:22:49.097837+00:00 356999541.135736823082 356999999.999920904636 60272.557524138 2023-11-24T13:22:50.085503+00:00 356999547.837941169739 356999999.999785900116 60272.557535729 2023-11-24T13:22:51.087024+00:00 356999551.647775828838 356999999.999833047390 60272.557547317 2023-11-24T13:22:52.088170+00:00 356999561.849491298199 357000000.000257551670 60272.557558799 2023-11-24T13:22:53.080255+00:00 356999485.650351107121 357000000.000190258026 60272.557570406 2023-11-24T13:22:54.083048+00:00 356999533.998251497746 357000000.000086545944 60272.557581944 2023-11-24T13:22:55.079949+00:00 356999545.435447394848 356999999.999735057354 60272.557593465 2023-11-24T13:22:56.075368+00:00 356999537.222870290279 357000000.000312566757 60272.557605102 2023-11-24T13:22:57.080792+00:00 356999567.528249740601 356999999.999976396561 60272.557616610 2023-11-24T13:22:58.075076+00:00 356999552.949630916119 356999999.999744236469 60272.557628283 2023-11-24T13:22:59.083636+00:00 356999582.803354740143 356999999.999897301197 60272.557639867 2023-11-24T13:23:00.084503+00:00 356999547.529932022095 356999999.999233186245 60272.557651552 2023-11-24T13:23:01.094145+00:00 356999567.866441369057 357000000.000142931938 60272.557663117 2023-11-24T13:23:02.093290+00:00 356999528.053207278252 357000000.000176787376 60272.557674669 2023-11-24T13:23:03.091355+00:00 356999568.012790441513 357000000.000105917454 60272.557686126 2023-11-24T13:23:04.081259+00:00 356999552.426144480705 356999999.999856054783 60272.557697675 2023-11-24T13:23:05.079105+00:00 356999541.109454512596 356999999.999991178513 60272.557709267 2023-11-24T13:23:06.080708+00:00 356999541.576287746429 357000000.000197350979 60272.557720819 2023-11-24T13:23:07.078745+00:00 356999564.305525243282 356999999.999720513821 60272.557732412 2023-11-24T13:23:08.080415+00:00 356999514.233579158783 357000000.000220298767 60272.557743961 2023-11-24T13:23:09.078241+00:00 356999536.386007428169 357000000.000073134899 60272.557755569 2023-11-24T13:23:10.081216+00:00 356999538.113611876965 356999999.999873042107 60272.557767120 2023-11-24T13:23:11.079151+00:00 356999566.492547690868 356999999.999751031399 60272.557778705 2023-11-24T13:23:12.080089+00:00 356999599.818995594978 357000000.000101983547 60272.557790308 2023-11-24T13:23:13.082655+00:00 356999566.793787598610 357000000.000187575817 60272.557801955 2023-11-24T13:23:14.088906+00:00 356999547.987807869911 357000000.000058710575 60272.557813483 2023-11-24T13:23:15.084938+00:00 356999554.931941151619 357000000.000192046165 60272.557825085 2023-11-24T13:23:16.087372+00:00 356999543.166046321392 356999999.999973416328 60272.557836603 2023-11-24T13:23:17.082479+00:00 356999522.436590731144 357000000.000288784504 60272.557848196 2023-11-24T13:23:18.084169+00:00 356999571.267685532570 356999999.999624192715 60272.557859750 2023-11-24T13:23:19.082372+00:00 356999563.897773504257 357000000.000289082527 60272.557871353 2023-11-24T13:23:20.084898+00:00 356999630.899976313114 356999999.999557852745 60272.557882849 2023-11-24T13:23:21.078134+00:00 356999583.157261312008 357000000.000017225742 60272.557894440 2023-11-24T13:23:22.079633+00:00 356999547.406602323055 356999999.999623775482 60272.557906032 2023-11-24T13:23:23.081122+00:00 356999573.465444743633 356999999.999952793121 60272.557917744 2023-11-24T13:23:24.093071+00:00 356999520.259826540947 357000000.000007748604 60272.557929238 2023-11-24T13:23:25.086143+00:00 356999584.052344858646 357000000.000015974045 60272.557940795 2023-11-24T13:23:26.084690+00:00 356999565.893964767456 356999999.999910056591 60272.557952457 2023-11-24T13:23:27.092300+00:00 356999574.762282550335 356999999.999986290932 60272.557963966 2023-11-24T13:23:28.086687+00:00 356999596.668903112411 357000000.000034451485 60272.557975493 2023-11-24T13:23:29.082632+00:00 356999517.275041401386 357000000.000089406967 60272.557987171 2023-11-24T13:23:30.091582+00:00 356999576.738392353058 357000000.000005424023 60272.557998605 2023-11-24T13:23:31.079485+00:00 356999526.457694470882 356999999.999825716019 60272.558010181 2023-11-24T13:23:32.079619+00:00 356999525.083149850368 356999999.999717712402 60272.558021770 2023-11-24T13:23:33.080934+00:00 356999540.471715390682 356999999.999960124493 60272.558033421 2023-11-24T13:23:34.087591+00:00 356999560.553557217121 357000000.000224947929 60272.558045031 2023-11-24T13:23:35.090676+00:00 356999535.943595290184 356999999.999816179276 60272.558056609 2023-11-24T13:23:36.091036+00:00 356999577.530735850334 356999999.999746263027 60272.558068157 2023-11-24T13:23:37.088741+00:00 356999536.295982718468 357000000.000246942043 60272.558079700 2023-11-24T13:23:38.086025+00:00 356999546.004723489285 357000000.000105440617 60272.558091253 2023-11-24T13:23:39.084284+00:00 356999530.525028884411 356999999.999858677387 60272.558102794 2023-11-24T13:23:40.081456+00:00 356999542.371368169785 357000000.000210046768 60272.558114356 2023-11-24T13:23:41.080357+00:00 356999589.465854525566 356999999.999634027481 60272.558125967 2023-11-24T13:23:42.083575+00:00 356999549.247757017612 356999999.999900996685 60272.558137458 2023-11-24T13:23:43.076366+00:00 356999582.407719194889 357000000.000159442425 60272.558149088 2023-11-24T13:23:44.081169+00:00 356999570.562885582447 356999999.999576926231 60272.558160793 2023-11-24T13:23:45.092495+00:00 356999578.211924076080 357000000.000350058079 60272.558172364 2023-11-24T13:23:46.092266+00:00 356999565.232989788055 356999999.999798238277 60272.558183774 2023-11-24T13:23:47.078128+00:00 356999572.296894669533 356999999.999965429306 60272.558195411 2023-11-24T13:23:48.083488+00:00 356999537.255986332893 357000000.000053942204 60272.558207009 2023-11-24T13:23:49.085526+00:00 356999581.804122090340 357000000.000083506107 60272.558218745 2023-11-24T13:23:50.099565+00:00 356999569.445789873600 356999999.999974727631 60272.558230239 2023-11-24T13:23:51.092654+00:00 356999599.447293102741 356999999.999686896801 60272.558241804 2023-11-24T13:23:52.091839+00:00 356999585.899345457554 357000000.000345826149 60272.558253313 2023-11-24T13:23:53.086302+00:00 356999594.990919172764 356999999.999718964100 60272.558264809 2023-11-24T13:23:54.079458+00:00 356999572.536418795586 356999999.999858617783 60272.558276556 2023-11-24T13:23:55.094456+00:00 356999564.944017827511 356999999.999934673309 60272.558288076 2023-11-24T13:23:56.089751+00:00 356999535.157194554806 356999999.999958753586 60272.558299752 2023-11-24T13:23:57.098590+00:00 356999527.935449481010 356999999.999820172787 60272.558311115 2023-11-24T13:23:58.080372+00:00 356999595.336546838284 357000000.000186502934 60272.558322826 2023-11-24T13:23:59.092155+00:00 356999566.738939583302 357000000.000338971615 60272.558334300 2023-11-24T13:24:00.083503+00:00 356999557.090590894222 357000000.000130832195 60272.558345997 2023-11-24T13:24:01.094101+00:00 356999510.591525495052 356999999.999880254269 60272.558357567 2023-11-24T13:24:02.093792+00:00 356999577.040919363499 356999999.999819993973 60272.558369161 2023-11-24T13:24:03.095484+00:00 356999530.058299958706 356999999.999577820301 60272.558380662 2023-11-24T13:24:04.089241+00:00 356999591.790134727955 356999999.999907076359 60272.558392117 2023-11-24T13:24:05.078931+00:00 356999549.222880780697 357000000.000249147415 60272.558403736 2023-11-24T13:24:06.082740+00:00 356999495.293080866337 356999999.999609529972 60272.558415296 2023-11-24T13:24:07.081600+00:00 356999558.371741354465 357000000.000174582005 60272.558426856 2023-11-24T13:24:08.080375+00:00 356999578.930702447891 356999999.999906480312 60272.558438455 2023-11-24T13:24:09.082486+00:00 356999577.998630464077 356999999.999932050705 60272.558449989 2023-11-24T13:24:10.079016+00:00 356999566.435062348843 357000000.000115513802 60272.558461982 2023-11-24T13:24:11.115207+00:00 356999561.987465262413 357000000.000173926353 60272.558473197 2023-11-24T13:24:12.084192+00:00 356999562.927979886532 356999999.999857306480 60272.558484661 2023-11-24T13:24:13.074712+00:00 356999572.199365496635 357000000.000321745872 60272.558496245 2023-11-24T13:24:14.075530+00:00 356999557.189615964890 356999999.999583899975 60272.558507938 2023-11-24T13:24:15.085865+00:00 356999554.088573396206 356999999.999705970287 60272.558519505 2023-11-24T13:24:16.085265+00:00 356999533.284869134426 356999999.999986946583 60272.558531024 2023-11-24T13:24:17.080438+00:00 356999535.648528337479 356999999.999985754490 60272.558542626 2023-11-24T13:24:18.082869+00:00 356999528.411345899105 356999999.999782741070 60272.558554200 2023-11-24T13:24:19.082880+00:00 356999579.316795587540 357000000.000083506107 60272.558565745 2023-11-24T13:24:20.080343+00:00 356999533.605741560459 356999999.999900877476 60272.558577340 2023-11-24T13:24:21.082180+00:00 356999565.295651793480 356999999.999899864197 60272.558588915 2023-11-24T13:24:22.082267+00:00 356999526.008719384670 357000000.000038266182 60272.558600480 2023-11-24T13:24:23.081461+00:00 356999586.000281095505 357000000.000089406967 60272.558612098 2023-11-24T13:24:24.085257+00:00 356999603.462462186813 356999999.999893665314 60272.558623599 2023-11-24T13:24:25.078968+00:00 356999570.719033539295 356999999.999743103981 60272.558635173 2023-11-24T13:24:26.078936+00:00 356999549.533085644245 357000000.000169456005 60272.558646736 2023-11-24T13:24:27.077985+00:00 356999506.514052927494 356999999.999975144863 60272.558658338 2023-11-24T13:24:28.080421+00:00 356999559.746376097202 356999999.999653398991 60272.558669863 2023-11-24T13:24:29.076147+00:00 356999522.536403477192 356999999.999838173389 60272.558681512 2023-11-24T13:24:30.082655+00:00 356999539.246259748936 357000000.000373363495 60272.558693030 2023-11-24T13:24:31.077794+00:00 356999550.988964200020 356999999.999817371368 60272.558704603 2023-11-24T13:24:32.077758+00:00 356999561.780862152576 357000000.000038325787 60272.558716177 2023-11-24T13:24:33.077704+00:00 356999579.305872201920 357000000.000081300735 60272.558727744 2023-11-24T13:24:34.077106+00:00 356999526.042202353477 356999999.999721169472 60272.558739359 2023-11-24T13:24:35.080561+00:00 356999571.934830904007 357000000.000272631645 60272.558750861 2023-11-24T13:24:36.074442+00:00 356999562.938578128815 356999999.999813735485 60272.558762433 2023-11-24T13:24:37.074241+00:00 356999531.444638252258 356999999.999940574169 60272.558773997 2023-11-24T13:24:38.073340+00:00 356999528.928714215755 356999999.999907433987 60272.558785580 2023-11-24T13:24:39.074117+00:00 356999600.433200180531 356999999.999570012093 60272.558797149 2023-11-24T13:24:40.073679+00:00 356999569.030636489391 357000000.000270128250 60272.558808926 2023-11-24T13:24:41.091209+00:00 356999566.867530643940 356999999.999666035175 60272.558820507 2023-11-24T13:24:42.091803+00:00 356999584.755568027496 356999999.999845802784 60272.558832037 2023-11-24T13:24:43.088011+00:00 356999520.029199719429 357000000.000283837318 60272.558843612 2023-11-24T13:24:44.088064+00:00 356999512.533815801144 356999999.999740421772 60272.558855151 2023-11-24T13:24:45.085035+00:00 356999514.965887367725 357000000.000514090061 60272.558866869 2023-11-24T13:24:46.097479+00:00 356999557.527766764164 356999999.999622762203 60272.558878299 2023-11-24T13:24:47.085064+00:00 356999519.848185956478 357000000.000378251076 60272.558889948 2023-11-24T13:24:48.091523+00:00 356999570.902281343937 356999999.999757349491 60272.558901621 2023-11-24T13:24:49.100095+00:00 356999565.905365169048 356999999.999715387821 60272.558912967 2023-11-24T13:24:50.080399+00:00 356999580.049018919468 357000000.000148892403 60272.558924592 2023-11-24T13:24:51.084758+00:00 356999568.787585496902 356999999.999458789825 60272.558936341 2023-11-24T13:24:52.099872+00:00 356999553.388924300671 356999999.999858379364 60272.558947979 2023-11-24T13:24:53.105408+00:00 356999549.684283494949 356999999.999703526497 60272.558959319 2023-11-24T13:24:54.085187+00:00 356999562.349305391312 356999999.999845921993 60272.558970906 2023-11-24T13:24:55.086255+00:00 356999529.255970180035 357000000.000044345856 60272.558982470 2023-11-24T13:24:56.085397+00:00 356999557.097596585751 357000000.000074982643 60272.558993973 2023-11-24T13:24:57.079298+00:00 356999591.883907258511 356999999.999898731709 60272.559005687 2023-11-24T13:24:58.091397+00:00 356999621.181020557880 356999999.999905228615 60272.559017169 2023-11-24T13:24:59.083400+00:00 356999561.675120234489 356999999.999667227268 60272.559028650 2023-11-24T13:25:00.075350+00:00 356999559.553011655807 357000000.000069379807 60272.559040345 2023-11-24T13:25:01.085848+00:00 356999578.725087404251 357000000.000043451786 60272.559051865 2023-11-24T13:25:02.081130+00:00 356999565.252155125141 356999999.999845445156 60272.559063429 2023-11-24T13:25:03.080315+00:00 356999538.179204761982 357000000.000003814697 60272.559075000 2023-11-24T13:25:04.080004+00:00 356999592.811884880066 357000000.000364065170 60272.559086559 2023-11-24T13:25:05.078693+00:00 356999570.477495193481 357000000.000014543533 60272.559098231 2023-11-24T13:25:06.087185+00:00 356999524.515902638435 356999999.999749660492 60272.559109774 2023-11-24T13:25:07.084521+00:00 356999578.401675760746 357000000.000162959099 60272.559121312 2023-11-24T13:25:08.081350+00:00 356999541.549018979073 357000000.000014662743 60272.559132940 2023-11-24T13:25:09.086038+00:00 356999586.133440613747 356999999.999882817268 60272.559144467 2023-11-24T13:25:10.081907+00:00 356999596.162139058113 356999999.999818801880 60272.559156031 2023-11-24T13:25:11.081054+00:00 356999582.154020130634 356999999.999849140644 60272.559167593 2023-11-24T13:25:12.080045+00:00 356999594.636297166348 356999999.999991595745 60272.559179186 2023-11-24T13:25:13.081641+00:00 356999577.256935536861 357000000.000031173229 60272.559190720 2023-11-24T13:25:14.078252+00:00 356999538.625538706779 356999999.999868392944 60272.559202352 2023-11-24T13:25:15.083180+00:00 356999584.328047513962 357000000.000293195248 60272.559213913 2023-11-24T13:25:16.082075+00:00 356999552.908696770668 357000000.000084877014 60272.559225443 2023-11-24T13:25:17.078298+00:00 356999570.710924208164 357000000.000066339970 60272.559237026 2023-11-24T13:25:18.079020+00:00 356999563.643733620644 356999999.999877989292 60272.559248587 2023-11-24T13:25:19.077907+00:00 356999579.772551000118 357000000.000092387199 60272.559260155 2023-11-24T13:25:20.077354+00:00 356999538.173126816750 357000000.000082790852 60272.559271732 2023-11-24T13:25:21.077692+00:00 356999553.981408715248 356999999.999865949154 60272.559283294 2023-11-24T13:25:22.076588+00:00 356999531.910545647144 356999999.999915838242 60272.559294892 2023-11-24T13:25:23.078615+00:00 356999525.602924883366 356999999.999961316586 60272.559306439 2023-11-24T13:25:24.076331+00:00 356999537.659719169140 356999999.999884128571 60272.559317996 2023-11-24T13:25:25.074886+00:00 356999522.271131038666 357000000.000274598598 60272.559329554 2023-11-24T13:25:26.073430+00:00 356999599.403786480427 356999999.999929904938 60272.559341119 2023-11-24T13:25:27.072682+00:00 356999557.351653277874 357000000.000410854816 60272.559352768 2023-11-24T13:25:28.079113+00:00 356999544.001241743565 356999999.999838113785 60272.559364280 2023-11-24T13:25:29.073754+00:00 356999577.223552525043 357000000.000325977802 60272.559375897 2023-11-24T13:25:30.077503+00:00 356999595.794417440891 356999999.999528944492 60272.559387414 2023-11-24T13:25:31.072549+00:00 356999562.567740976810 357000000.000196278095 60272.559399118 2023-11-24T13:25:32.083781+00:00 356999590.886570215225 356999999.999648869038 60272.559410794 2023-11-24T13:25:33.092554+00:00 356999568.817738473415 357000000.000047683716 60272.559422311 2023-11-24T13:25:34.087721+00:00 356999591.373732328415 356999999.999643146992 60272.559433993 2023-11-24T13:25:35.097013+00:00 356999544.817342281342 357000000.000206589699 60272.559445466 2023-11-24T13:25:36.088264+00:00 356999592.947025716305 356999999.999823510647 60272.559456978 2023-11-24T13:25:37.082858+00:00 356999525.020841181278 357000000.000176012516 60272.559468624 2023-11-24T13:25:38.089096+00:00 356999550.568913221359 356999999.999866783619 60272.559480117 2023-11-24T13:25:39.082060+00:00 356999511.214886546135 357000000.000011980534 60272.559491725 2023-11-24T13:25:40.085029+00:00 356999532.480730056763 357000000.000201225281 60272.559503305 2023-11-24T13:25:41.085519+00:00 356999606.704826951027 356999999.999842464924 60272.559514879 2023-11-24T13:25:42.085554+00:00 356999526.155553400517 356999999.999982833862 60272.559526404 2023-11-24T13:25:43.081310+00:00 356999546.539346039295 356999999.999828636646 60272.559538031 2023-11-24T13:25:44.085933+00:00 356999560.954610943794 356999999.999439120293 60272.559549558 2023-11-24T13:25:45.081860+00:00 356999603.520617842674 356999999.999840855598 60272.559561171 2023-11-24T13:25:46.085176+00:00 356999563.332434058189 357000000.000102639198 60272.559572740 2023-11-24T13:25:47.084684+00:00 356999587.866913974285 357000000.000096619129 60272.559584216 2023-11-24T13:25:48.076236+00:00 356999634.367428362370 357000000.000247120857 60272.559595803 2023-11-24T13:25:49.077384+00:00 356999602.321298897266 357000000.000307619572 60272.559607483 2023-11-24T13:25:50.086523+00:00 356999532.512237071991 357000000.000028431416 60272.559619223 2023-11-24T13:25:51.100889+00:00 356999532.253615498543 356999999.999749064445 60272.559630603 2023-11-24T13:25:52.084101+00:00 356999557.990895509720 356999999.999914109707 60272.559642159 2023-11-24T13:25:53.082578+00:00 356999513.564643263817 356999999.999575972557 60272.559653651 2023-11-24T13:25:54.075440+00:00 356999571.765945971012 356999999.999651491642 60272.559665301 2023-11-24T13:25:55.081979+00:00 356999501.738836705685 356999999.999621748924 60272.559676875 2023-11-24T13:25:56.082001+00:00 356999487.921731948853 357000000.000180304050 60272.559688590 2023-11-24T13:25:57.094117+00:00 356999522.172080397606 356999999.999666631222 60272.559700144 2023-11-24T13:25:58.092424+00:00 356999572.059728384018 357000000.000467061996 60272.559711721 2023-11-24T13:25:59.092695+00:00 356999575.137232124805 356999999.999634027481 60272.559723766 2023-11-24T13:26:00.133340+00:00 356999585.189860641956 357000000.000548541546 60272.559734792 2023-11-24T13:26:01.085977+00:00 356999564.870277941227 356999999.999904572964 60272.559746963 2023-11-24T13:26:02.137560+00:00 356999593.789730072021 356999999.999785244465 60272.559758073 2023-11-24T13:26:03.097525+00:00 356999576.802181839943 357000000.000057399273 60272.559769604 2023-11-24T13:26:04.093818+00:00 356999572.558293461800 356999999.999942183495 60272.559781065 2023-11-24T13:26:05.084013+00:00 356999601.274193525314 356999999.999732553959 60272.559792682 2023-11-24T13:26:06.087718+00:00 356999589.284861922264 357000000.000098586082 60272.559804242 2023-11-24T13:26:07.086513+00:00 356999594.082651257515 357000000.000015735626 60272.559815833 2023-11-24T13:26:08.087983+00:00 356999483.132266461849 357000000.000191986561 60272.559827360 2023-11-24T13:26:09.083903+00:00 356999540.924334526062 357000000.000049352646 60272.559838879 2023-11-24T13:26:10.079181+00:00 356999513.960922420025 357000000.000067412853 60272.559850538 2023-11-24T13:26:11.086488+00:00 356999576.729926168919 357000000.000132024288 60272.559862032 2023-11-24T13:26:12.079558+00:00 356999523.698605239391 357000000.000017166138 60272.559873601 2023-11-24T13:26:13.079147+00:00 356999605.631407558918 356999999.999876618385 60272.559885390 2023-11-24T13:26:14.097719+00:00 356999527.501042962074 356999999.999786317348 60272.559896719 2023-11-24T13:26:15.076529+00:00 356999556.473305821419 356999999.999794781208 60272.559908275 2023-11-24T13:26:16.074899+00:00 356999513.762122869492 356999999.999855458736 60272.559919890 2023-11-24T13:26:17.078511+00:00 356999535.953104853630 357000000.000220537186 60272.559931658 2023-11-24T13:26:18.095260+00:00 356999581.751203179359 356999999.999616265297 60272.559943027 2023-11-24T13:26:19.077519+00:00 356999566.121217012405 356999999.999781012535 60272.559954574 2023-11-24T13:26:20.075205+00:00 356999509.905461311340 356999999.999939918518 60272.559966111 2023-11-24T13:26:21.071990+00:00 356999590.094673097134 357000000.000024735928 60272.559977743 2023-11-24T13:26:22.076984+00:00 356999520.270395398140 357000000.000382781029 60272.559989396 2023-11-24T13:26:23.083876+00:00 356999524.811223626137 356999999.999748110771 60272.560001345 2023-11-24T13:26:24.116221+00:00 356999542.191626071930 356999999.999932765961 60272.560012603 2023-11-24T13:26:25.088911+00:00 356999580.238633155823 357000000.000174403191 60272.560024115 2023-11-24T13:26:26.083528+00:00 356999550.786822676659 356999999.999910891056 60272.560035725 2023-11-24T13:26:27.086620+00:00 356999581.245031237602 356999999.999954462051 60272.560047238 2023-11-24T13:26:28.081361+00:00 356999569.786566376686 356999999.999841988087 60272.560058806 2023-11-24T13:26:29.080791+00:00 356999547.713500380516 356999999.999733686447 60272.560070374 2023-11-24T13:26:30.080342+00:00 356999542.659440457821 356999999.999990880489 60272.560081905 2023-11-24T13:26:31.076573+00:00 356999566.516308128834 357000000.000066220760 60272.560093500 2023-11-24T13:26:32.078402+00:00 356999562.802964389324 356999999.999802589417 60272.560105075 2023-11-24T13:26:33.078446+00:00 356999567.380050241947 357000000.000207483768 60272.560116745 2023-11-24T13:26:34.086715+00:00 356999577.135528087616 357000000.000102579594 60272.560128304 2023-11-24T13:26:35.085482+00:00 356999589.943911075592 356999999.999939322472 60272.560139849 2023-11-24T13:26:36.082950+00:00 356999542.209763407707 356999999.999960064888 60272.560151425 2023-11-24T13:26:37.083087+00:00 356999587.215486824512 357000000.000083506107 60272.560162935 2023-11-24T13:26:38.077593+00:00 356999567.115943849087 356999999.999823510647 60272.560174574 2023-11-24T13:26:39.083155+00:00 356999535.986820161343 356999999.999956488609 60272.560186093 2023-11-24T13:26:40.078461+00:00 356999565.327080965042 356999999.999823093414 60272.560197679 2023-11-24T13:26:41.079471+00:00 356999545.572024822235 356999999.999938249588 60272.560209446 2023-11-24T13:26:42.096104+00:00 356999559.589411199093 357000000.000336289406 60272.560220904 2023-11-24T13:26:43.086115+00:00 356999552.633643209934 356999999.999838113785 60272.560232427 2023-11-24T13:26:44.081639+00:00 356999564.692714452744 357000000.000087141991 60272.560244051 2023-11-24T13:26:45.086036+00:00 356999560.755770504475 357000000.000346958637 60272.560255484 2023-11-24T13:26:46.073828+00:00 356999605.173742055893 356999999.999875724316 60272.560267285 2023-11-24T13:26:47.093473+00:00 356999552.154388904572 356999999.999429523945 60272.560278890 2023-11-24T13:26:48.096121+00:00 356999573.479779720306 357000000.000203609467 60272.560290315 2023-11-24T13:26:49.083241+00:00 356999554.014908790588 357000000.000082790852 60272.560302060 2023-11-24T13:26:50.097972+00:00 356999567.362882673740 357000000.000292479992 60272.560313614 2023-11-24T13:26:51.096239+00:00 356999562.569049954414 357000000.000194132328 60272.560325152 2023-11-24T13:26:52.093132+00:00 356999591.757344484329 357000000.000032484531 60272.560336677 2023-11-24T13:26:53.088895+00:00 356999510.685358047485 357000000.000024735928 60272.560348271 2023-11-24T13:26:54.090602+00:00 356999574.017550230026 357000000.000148594379 60272.560359800 2023-11-24T13:26:55.086730+00:00 356999571.335840582848 357000000.000435352325 60272.560371358 2023-11-24T13:26:56.085375+00:00 356999548.012343525887 357000000.000239372253 60272.560383021 2023-11-24T13:26:57.093044+00:00 356999568.091065168381 356999999.999645948410 60272.560394602 2023-11-24T13:26:58.093645+00:00 356999518.238964676857 357000000.000260472298 60272.560406091 2023-11-24T13:26:59.086219+00:00 356999579.409731924534 356999999.999785840511 60272.560417786 2023-11-24T13:27:00.096692+00:00 356999570.556438386440 356999999.999603986740 60272.560429205 2023-11-24T13:27:01.083317+00:00 356999569.551457107067 356999999.999740958214 60272.560440725 2023-11-24T13:27:02.078619+00:00 356999541.287635684013 356999999.999554395676 60272.560452399 2023-11-24T13:27:03.087311+00:00 356999579.186408638954 357000000.000507056713 60272.560463904 2023-11-24T13:27:04.081329+00:00 356999602.813440263271 356999999.999774813652 60272.560475403 2023-11-24T13:27:05.074776+00:00 356999545.660297989845 357000000.000363647938 60272.560486992 2023-11-24T13:27:06.076100+00:00 356999554.366040050983 356999999.999876499176 60272.560498523 2023-11-24T13:27:07.072379+00:00 356999555.402135908604 357000000.000089228153 60272.560510125 2023-11-24T13:27:08.074826+00:00 356999578.113134682178 356999999.999871611595 60272.560521704 2023-11-24T13:27:09.075228+00:00 356999528.940648019314 356999999.999842941761 60272.560533315 2023-11-24T13:27:10.078447+00:00 356999546.674561381340 357000000.000144124031 60272.560544919 2023-11-24T13:27:11.080993+00:00 356999551.592979371548 356999999.999605357647 60272.560556476 2023-11-24T13:27:12.079525+00:00 356999599.165950357914 357000000.000129282475 60272.560568091 2023-11-24T13:27:13.083064+00:00 356999580.734435796738 357000000.000338256359 60272.560579759 2023-11-24T13:27:14.091196+00:00 356999573.178257226944 357000000.000077426434 60272.560591370 2023-11-24T13:27:15.094368+00:00 356999559.193556308746 357000000.000311970711 60272.560602908 2023-11-24T13:27:16.091305+00:00 356999579.535667777061 357000000.000088989735 60272.560614635 2023-11-24T13:27:17.104507+00:00 356999555.575526297092 356999999.999932765961 60272.560625953 2023-11-24T13:27:18.082334+00:00 356999549.168540298939 356999999.999809265137 60272.560637577 2023-11-24T13:27:19.086671+00:00 356999548.137595474720 356999999.999911248684 60272.560649209 2023-11-24T13:27:20.091668+00:00 356999489.718349575996 356999999.999892354012 60272.560660747 2023-11-24T13:27:21.088537+00:00 356999546.342182278633 356999999.999794125557 60272.560672331 2023-11-24T13:27:22.089404+00:00 356999550.871489286423 356999999.999735236168 60272.560683987 2023-11-24T13:27:23.096493+00:00 356999570.775901257992 356999999.999624788761 60272.560695457 2023-11-24T13:27:24.087460+00:00 356999568.984290182590 356999999.999674975872 60272.560707052 2023-11-24T13:27:25.089308+00:00 356999549.802948057652 356999999.999905407429 60272.560718577 2023-11-24T13:27:26.085035+00:00 356999510.450998604298 357000000.000403344631 60272.560730156 2023-11-24T13:27:27.085494+00:00 356999554.466501772404 356999999.999750554562 60272.560741685 2023-11-24T13:27:28.081628+00:00 356999545.078180491924 357000000.000335991383 60272.560753332 2023-11-24T13:27:29.087866+00:00 356999542.491775095463 356999999.999661147594 60272.560764827 2023-11-24T13:27:30.081014+00:00 356999534.065099716187 357000000.000148475170 60272.560776380 2023-11-24T13:27:31.079231+00:00 356999523.596379637718 356999999.999867320061 60272.560788002 2023-11-24T13:27:32.083348+00:00 356999591.038273870945 356999999.999795138836 60272.560799621 2023-11-24T13:27:33.087251+00:00 356999594.567822933197 356999999.999967992306 60272.560811143 2023-11-24T13:27:34.082770+00:00 356999586.908406257629 356999999.999927639961 60272.560822665 2023-11-24T13:27:35.078289+00:00 356999564.382480919361 356999999.999915003777 60272.560834270 2023-11-24T13:27:36.080980+00:00 356999547.812053322792 356999999.999983489513 60272.560845772 2023-11-24T13:27:37.074691+00:00 356999511.829256832600 357000000.000200748444 60272.560857344 2023-11-24T13:27:38.074525+00:00 356999560.996087253094 357000000.000170886517 60272.560869145 2023-11-24T13:27:39.094125+00:00 356999585.659123957157 356999999.999593496323 60272.560880642 2023-11-24T13:27:40.087505+00:00 356999529.581462442875 356999999.999979615211 60272.560892436 2023-11-24T13:27:41.106425+00:00 356999526.438882470131 357000000.000112593174 60272.560903787 2023-11-24T13:27:42.087169+00:00 356999533.360138595104 356999999.999785244465 60272.560915398 2023-11-24T13:27:43.090414+00:00 356999558.349352777004 356999999.999738097191 60272.560926949 2023-11-24T13:27:44.088394+00:00 356999564.640747964382 356999999.999814808369 60272.560938546 2023-11-24T13:27:45.090397+00:00 356999592.961365401745 356999999.999953210354 60272.560950115 2023-11-24T13:27:46.089941+00:00 356999545.639842033386 357000000.000246942043 60272.560961756 2023-11-24T13:27:47.095738+00:00 356999577.644314646721 356999999.999929666519 60272.560973219 2023-11-24T13:27:48.086089+00:00 356999568.013585686684 357000000.000226259232 60272.560984780 2023-11-24T13:27:49.085013+00:00 356999550.803741157055 357000000.000082314014 60272.560996329 2023-11-24T13:27:50.082807+00:00 356999589.244132339954 357000000.000001132488 60272.561007965 2023-11-24T13:27:51.088219+00:00 356999577.713375627995 356999999.999736428261 60272.561019525 2023-11-24T13:27:52.086981+00:00 356999533.217426538467 357000000.000086069107 60272.561031062 2023-11-24T13:27:53.083782+00:00 356999589.372958540916 356999999.999773621559 60272.561042751 2023-11-24T13:27:54.093649+00:00 356999561.139815747738 356999999.999721705914 60272.561054301 2023-11-24T13:27:55.091662+00:00 356999571.475446641445 357000000.000079452991 60272.561065703 2023-11-24T13:27:56.076701+00:00 356999536.150822639465 357000000.000254392624 60272.561077310 2023-11-24T13:27:57.079551+00:00 356999551.944353938103 356999999.999679565430 60272.561088959 2023-11-24T13:27:58.086071+00:00 356999509.047515630722 357000000.000060200691 60272.561100494 2023-11-24T13:27:59.082642+00:00 356999547.492583334446 357000000.000173807144 60272.561112040 2023-11-24T13:28:00.080214+00:00 356999532.876065313816 356999999.999969482422 60272.561124403 2023-11-24T13:28:01.148397+00:00 356999541.724721133709 357000000.000021338463 60272.561135293 2023-11-24T13:28:02.089359+00:00 356999569.980538845062 356999999.999844074249 60272.561146779 2023-11-24T13:28:03.081664+00:00 356999548.678577125072 356999999.999724388123 60272.561158402 2023-11-24T13:28:04.085928+00:00 356999622.085897207260 356999999.999936521053 60272.561169989 2023-11-24T13:28:05.087039+00:00 356999535.291689276695 357000000.000200986862 60272.561181605 2023-11-24T13:28:06.090641+00:00 356999570.841346979141 356999999.999981999397 60272.561193069 2023-11-24T13:28:07.081148+00:00 356999538.724156379700 356999999.999663531780 60272.561204661 2023-11-24T13:28:08.082692+00:00 356999547.305350840092 356999999.999706447124 60272.561216251 2023-11-24T13:28:09.084097+00:00 356999519.042832374573 357000000.000167548656 60272.561227998 2023-11-24T13:28:10.098987+00:00 356999569.057519733906 357000000.000013649464 60272.561239379 2023-11-24T13:28:11.082312+00:00 356999570.296551883221 356999999.999837160110 60272.561250940 2023-11-24T13:28:12.081202+00:00 356999568.500891208649 357000000.000172913074 60272.561262541 2023-11-24T13:28:13.083578+00:00 356999575.537146270275 357000000.000006496906 60272.561274034 2023-11-24T13:28:14.076481+00:00 356999562.858307421207 357000000.000194370747 60272.561285632 2023-11-24T13:28:15.078593+00:00 356999575.735829770565 356999999.999351382256 60272.561297214 2023-11-24T13:28:16.079285+00:00 356999571.724037826061 357000000.000263094902 60272.561308762 2023-11-24T13:28:17.077015+00:00 356999552.689142704010 356999999.999895274639 60272.561320326 2023-11-24T13:28:18.076140+00:00 356999565.810916662216 356999999.999994039536 60272.561331887 2023-11-24T13:28:19.075010+00:00 356999596.446948409081 356999999.999516725540 60272.561343451 2023-11-24T13:28:20.074116+00:00 356999545.247042477131 357000000.000473022461 60272.561355023 2023-11-24T13:28:21.073965+00:00 356999580.672450959682 356999999.999938607216 60272.561366634 2023-11-24T13:28:22.077117+00:00 356999574.789208412170 356999999.999960422516 60272.561378187 2023-11-24T13:28:23.075386+00:00 356999538.206767976284 357000000.000009477139 60272.561389786 2023-11-24T13:28:24.077540+00:00 356999534.891179025173 356999999.999891161919 60272.561401330 2023-11-24T13:28:25.074948+00:00 356999593.244806170464 357000000.000079870224 60272.561412890 2023-11-24T13:28:26.073666+00:00 356999587.471535742283 357000000.000084280968 60272.561424524 2023-11-24T13:28:27.078872+00:00 356999611.123036861420 356999999.999779105186 60272.561436021 2023-11-24T13:28:28.072248+00:00 356999569.870754957199 357000000.000042378902 60272.561447597 2023-11-24T13:28:29.072385+00:00 356999561.722968041897 356999999.999854326248 60272.561459329 2023-11-24T13:28:30.086041+00:00 356999578.710502862930 357000000.000150442123 60272.561470856 2023-11-24T13:28:31.082010+00:00 356999567.162199854851 357000000.000305414200 60272.561482421 2023-11-24T13:28:32.081172+00:00 356999534.189747035503 357000000.000222682953 60272.561494000 2023-11-24T13:28:33.081642+00:00 356999521.863607525826 357000000.000386655331 60272.561505582 2023-11-24T13:28:34.082301+00:00 356999559.949133574963 356999999.999864935875 60272.561517133 2023-11-24T13:28:35.080277+00:00 356999539.138440489769 356999999.999961197376 60272.561528701 2023-11-24T13:28:36.079778+00:00 356999531.793595433235 356999999.999533355236 60272.561540269 2023-11-24T13:28:37.079253+00:00 356999543.661767423153 357000000.000075399876 60272.561551854 2023-11-24T13:28:38.080152+00:00 356999589.928112328053 356999999.999546110630 60272.561563414 2023-11-24T13:28:39.078920+00:00 356999507.996878623962 357000000.000286638737 60272.561575094 2023-11-24T13:28:40.088129+00:00 356999539.679367125034 356999999.999622523785 60272.561586636 2023-11-24T13:28:41.085355+00:00 356999542.082073926926 356999999.999995350838 60272.561598135 2023-11-24T13:28:42.078878+00:00 356999560.812337994576 357000000.000078976154 60272.561609947 2023-11-24T13:28:43.099445+00:00 356999576.177139461040 357000000.000181198120 60272.561621264 2023-11-24T13:28:44.077165+00:00 356999562.721773147583 356999999.999811351299 60272.561632938 2023-11-24T13:28:45.085857+00:00 356999579.955133438110 356999999.999854743481 60272.561644498 2023-11-24T13:28:46.084611+00:00 356999607.188980460167 357000000.000219285488 60272.561656060 2023-11-24T13:28:47.083602+00:00 356999527.718718528748 356999999.999480068684 60272.561667799 2023-11-24T13:28:48.097804+00:00 356999532.327713668346 356999999.999912142754 60272.561679159 2023-11-24T13:28:49.079351+00:00 356999572.126006364822 357000000.000199496746 60272.561690795 2023-11-24T13:28:50.084732+00:00 356999596.413758218288 356999999.999592363834 60272.561702313 2023-11-24T13:28:51.079863+00:00 356999584.772931754589 356999999.999726176262 60272.561713894 2023-11-24T13:28:52.080429+00:00 356999555.975860774517 357000000.000088989735 60272.561725727 2023-11-24T13:28:53.102826+00:00 356999557.311599314213 357000000.000291347504 60272.561737034 2023-11-24T13:28:54.079693+00:00 356999553.967791557312 357000000.000383734703 60272.561748661 2023-11-24T13:28:55.084293+00:00 356999564.091055154800 356999999.999843001366 60272.561760386 2023-11-24T13:28:56.097306+00:00 356999530.839727699757 356999999.999759256840 60272.561771899 2023-11-24T13:28:57.092117+00:00 356999567.227588295937 357000000.000168561935 60272.561783351 2023-11-24T13:28:58.081547+00:00 356999572.915644586086 356999999.999898731709 60272.561795090 2023-11-24T13:28:59.095827+00:00 356999550.720209062099 357000000.000014543533 60272.561806544 2023-11-24T13:29:00.085421+00:00 356999573.301156938076 356999999.999479353428 60272.561818154 2023-11-24T13:29:01.088471+00:00 356999520.531054675579 357000000.000391006470 60272.561829707 2023-11-24T13:29:02.086679+00:00 356999558.385683000088 356999999.999590635300 60272.561841201 2023-11-24T13:29:03.079788+00:00 356999543.771633625031 356999999.999924302101 60272.561852740 2023-11-24T13:29:04.076699+00:00 356999551.817056953907 357000000.000071108341 60272.561864333 2023-11-24T13:29:05.078392+00:00 356999563.104474663734 357000000.000106453896 60272.561875947 2023-11-24T13:29:06.081818+00:00 356999548.215496063232 357000000.000036954880 60272.561887464 2023-11-24T13:29:07.076923+00:00 356999572.608304738998 357000000.000353455544 60272.561899041 2023-11-24T13:29:08.077120+00:00 356999571.066802322865 356999999.999669194221 60272.561910628 2023-11-24T13:29:09.078240+00:00 356999553.444673359394 356999999.999914765358 60272.561922186 2023-11-24T13:29:10.076847+00:00 356999513.890244424343 356999999.999643981457 60272.561933758 2023-11-24T13:29:11.076675+00:00 356999590.304578661919 357000000.000173091888 60272.561945743 2023-11-24T13:29:12.112185+00:00 356999527.833074986935 356999999.999715924263 60272.561956985 2023-11-24T13:29:13.083499+00:00 356999539.587542235851 357000000.000197350979 60272.561968684 2023-11-24T13:29:14.094331+00:00 356999543.508999049664 356999999.999803841114 60272.561980207 2023-11-24T13:29:15.089887+00:00 356999554.318291842937 357000000.000277400017 60272.561991684 2023-11-24T13:29:16.081528+00:00 356999558.837928712368 356999999.999989569187 60272.562003262 2023-11-24T13:29:17.081860+00:00 356999567.004728257656 356999999.999487161636 60272.562014843 2023-11-24T13:29:18.082440+00:00 356999583.974006593227 356999999.999834775925 60272.562026367 2023-11-24T13:29:19.078083+00:00 356999572.552069187164 357000000.000189006329 60272.562037960 2023-11-24T13:29:20.079725+00:00 356999521.653219521046 357000000.000187039375 60272.562049686 2023-11-24T13:29:21.092874+00:00 356999567.604564785957 356999999.999821841717 60272.562061394 2023-11-24T13:29:22.104431+00:00 356999539.073045253754 356999999.999931395054 60272.562072841 2023-11-24T13:29:23.093515+00:00 356999531.890408158302 356999999.999866604805 60272.562084379 2023-11-24T13:29:24.090371+00:00 356999574.798758983612 357000000.000056564808 60272.562096017 2023-11-24T13:29:25.095891+00:00 356999549.205544173717 356999999.999974608421 60272.562107516 2023-11-24T13:29:26.089445+00:00 356999527.931343197823 356999999.999900162220 60272.562119068 2023-11-24T13:29:27.087480+00:00 356999615.379623830318 357000000.000252068043 60272.562130645 2023-11-24T13:29:28.087735+00:00 356999557.869410455227 357000000.000055074692 60272.562142292 2023-11-24T13:29:29.094033+00:00 356999551.143028318882 356999999.999735832214 60272.562153868 2023-11-24T13:29:30.094238+00:00 356999584.938679397106 357000000.000108659267 60272.562165385 2023-11-24T13:29:31.089236+00:00 356999597.743254959583 356999999.999739706516 60272.562176885 2023-11-24T13:29:32.082895+00:00 356999566.453380405903 356999999.999807953835 60272.562188532 2023-11-24T13:29:33.089176+00:00 356999524.630573809147 356999999.999636113644 60272.562200102 2023-11-24T13:29:34.088870+00:00 356999556.073020756245 357000000.000047683716 60272.562211663 2023-11-24T13:29:35.087624+00:00 356999584.661613583565 357000000.000417232513 60272.562223201 2023-11-24T13:29:36.084556+00:00 356999586.655656993389 356999999.999795079231 60272.562234770 2023-11-24T13:29:37.084095+00:00 356999576.821834325790 357000000.000414490700 60272.562246366 2023-11-24T13:29:38.086007+00:00 356999585.957550585270 357000000.000174045563 60272.562257892 2023-11-24T13:29:39.081849+00:00 356999573.345709502697 356999999.999622404575 60272.562269724 2023-11-24T13:29:40.104203+00:00 356999601.466174602509 357000000.000021159649 60272.562280993 2023-11-24T13:29:41.077767+00:00 356999554.445901095867 357000000.000246763229 60272.562292509 2023-11-24T13:29:42.072800+00:00 356999587.046260654926 356999999.999742746353 60272.562304167 2023-11-24T13:29:43.080013+00:00 356999563.524849295616 357000000.000170111656 60272.562315763 2023-11-24T13:29:44.081922+00:00 356999602.404603183270 356999999.999837100506 60272.562327312 2023-11-24T13:29:45.079751+00:00 356999567.160724699497 357000000.000277519226 60272.562338968 2023-11-24T13:29:46.086845+00:00 356999553.942638874054 356999999.999995470047 60272.562350464 2023-11-24T13:29:47.080040+00:00 356999572.979753077030 357000000.000003993511 60272.562362177 2023-11-24T13:29:48.092104+00:00 356999521.025145769119 357000000.000002324581 60272.562373694 2023-11-24T13:29:49.087131+00:00 356999516.383989393711 357000000.000312268734 60272.562385266 2023-11-24T13:29:50.087009+00:00 356999587.942884504795 356999999.999941170216 60272.562396860 2023-11-24T13:29:51.088663+00:00 356999547.502807378769 356999999.999831020832 60272.562408650 2023-11-24T13:29:52.107359+00:00 356999558.633602380753 356999999.999836206436 60272.562419993 2023-11-24T13:29:53.087369+00:00 356999555.069464564323 356999999.999892413616 60272.562431628 2023-11-24T13:29:54.092627+00:00 356999574.145624577999 356999999.999952554703 60272.562443120 2023-11-24T13:29:55.085602+00:00 356999527.954884290695 357000000.000254690647 60272.562454630 2023-11-24T13:29:56.080042+00:00 356999526.948740482330 356999999.999715983868 60272.562466526 2023-11-24T13:29:57.107895+00:00 356999615.668223440647 357000000.000265598297 60272.562477801 2023-11-24T13:29:58.081991+00:00 356999526.119870483875 357000000.000123679638 60272.562489327 2023-11-24T13:29:59.077872+00:00 356999552.537041068077 357000000.000247716904 60272.562501050 2023-11-24T13:30:00.090714+00:00 356999544.444981694221 356999999.999688088894 60272.562512540 2023-11-24T13:30:01.083484+00:00 356999552.591309905052 356999999.999850869179 60272.562524134 2023-11-24T13:30:02.085163+00:00 356999543.842533111572 356999999.999897778034 60272.562536282 2023-11-24T13:30:03.134706+00:00 356999588.684342622757 356999999.999951839447 60272.562547280 2023-11-24T13:30:04.084980+00:00 356999576.390454828739 356999999.999976515770 60272.562558729 2023-11-24T13:30:05.074159+00:00 356999552.319428563118 356999999.999833941460 60272.562570415 2023-11-24T13:30:06.083813+00:00 356999570.423410892487 356999999.999529838562 60272.562581952 2023-11-24T13:30:07.080643+00:00 356999567.294207692146 357000000.000439345837 60272.562593500 2023-11-24T13:30:08.078380+00:00 356999568.659657120705 356999999.999723136425 60272.562605131 2023-11-24T13:30:09.083343+00:00 356999615.088371515274 357000000.000559091568 60272.562616589 2023-11-24T13:30:10.073322+00:00 356999534.577922403812 356999999.999765753746 60272.562628189 2023-11-24T13:30:11.075510+00:00 356999547.400455892086 357000000.000286221504 60272.562639852 2023-11-24T13:30:12.083241+00:00 356999562.458387136459 356999999.999923288822 60272.562651400 2023-11-24T13:30:13.080988+00:00 356999571.338418304920 356999999.999722719193 60272.562663036 2023-11-24T13:30:14.086363+00:00 356999539.661724746227 357000000.000168263912 60272.562674544 2023-11-24T13:30:15.080565+00:00 356999534.883753001690 357000000.000242114067 60272.562686109 2023-11-24T13:30:16.079806+00:00 356999520.256631433964 356999999.999641120434 60272.562697690 2023-11-24T13:30:17.080426+00:00 356999548.875331103802 356999999.999937534332 60272.562709444 2023-11-24T13:30:18.095961+00:00 356999548.710168957710 356999999.999973833561 60272.562720825 2023-11-24T13:30:19.079323+00:00 356999544.597372293472 357000000.000064551830 60272.562732384 2023-11-24T13:30:20.077929+00:00 356999584.288907706738 356999999.999937355518 60272.562743966 2023-11-24T13:30:21.078698+00:00 356999568.183760106564 356999999.999895513058 60272.562755531 2023-11-24T13:30:22.077855+00:00 356999564.064920663834 357000000.000179171562 60272.562767101 2023-11-24T13:30:23.077517+00:00 356999516.526472985744 357000000.000039279461 60272.562778739 2023-11-24T13:30:24.083023+00:00 356999546.999588727951 357000000.000047504902 60272.562790245 2023-11-24T13:30:25.077194+00:00 356999527.351456642151 356999999.999688208103 60272.562801863 2023-11-24T13:30:26.080992+00:00 356999547.603654444218 356999999.999927222729 60272.562813386 2023-11-24T13:30:27.076536+00:00 356999562.642043292522 357000000.000133752823 60272.562824962 2023-11-24T13:30:28.076692+00:00 356999479.344581544399 356999999.999814271927 60272.562836531 2023-11-24T13:30:29.076261+00:00 356999575.444666445255 357000000.000098943710 60272.562848095 2023-11-24T13:30:30.075418+00:00 356999523.644842445850 356999999.999785900116 60272.562859645 2023-11-24T13:30:31.073288+00:00 356999533.708622455597 356999999.999707520008 60272.562871239 2023-11-24T13:30:32.075028+00:00 356999559.166305243969 357000000.000098049641 60272.562882792 2023-11-24T13:30:33.073261+00:00 356999566.813453555107 356999999.999913990498 60272.562894419 2023-11-24T13:30:34.077830+00:00 356999584.815191209316 357000000.000246942043 60272.562905939 2023-11-24T13:30:35.073178+00:00 356999580.156371891499 356999999.999848186970 60272.562917506 2023-11-24T13:30:36.072492+00:00 356999539.575228273869 356999999.999978244305 60272.562929089 2023-11-24T13:30:37.073292+00:00 356999588.220257639885 356999999.999533951283 60272.562940764 2023-11-24T13:30:38.082021+00:00 356999582.619110941887 356999999.999521076679 60272.562952426 2023-11-24T13:30:39.089650+00:00 356999520.307519733906 357000000.000039994717 60272.562963941 2023-11-24T13:30:40.084489+00:00 356999573.109066247940 356999999.999671041965 60272.562975476 2023-11-24T13:30:41.081096+00:00 356999538.585790336132 357000000.000061810017 60272.562987111 2023-11-24T13:30:42.086368+00:00 356999533.830987334251 357000000.000118732452 60272.562998817 2023-11-24T13:30:43.097769+00:00 356999582.438138604164 356999999.999736249447 60272.563010209 2023-11-24T13:30:44.082058+00:00 356999562.632052242756 357000000.000386774540 60272.563021740 2023-11-24T13:30:45.078378+00:00 356999576.928519010544 356999999.999842047691 60272.563033338 2023-11-24T13:30:46.080431+00:00 356999572.844687461853 357000000.000171005726 60272.563045079 2023-11-24T13:30:47.094846+00:00 356999587.850165367126 356999999.999469459057 60272.563056675 2023-11-24T13:30:48.096719+00:00 356999568.507920145988 356999999.999762952328 60272.563068123 2023-11-24T13:30:49.085797+00:00 356999555.158392608166 357000000.000179052353 60272.563079676 2023-11-24T13:30:50.083976+00:00 356999534.003317773342 356999999.999971985817 60272.563091254 2023-11-24T13:30:51.084370+00:00 356999559.647107601166 357000000.000028789043 60272.563102802 2023-11-24T13:30:52.082078+00:00 356999551.297171652317 356999999.999558269978 60272.563114324 2023-11-24T13:30:53.077616+00:00 356999553.644604742527 357000000.000291824341 60272.563125968 2023-11-24T13:30:54.083629+00:00 356999574.208697319031 356999999.999886214733 60272.563137494 2023-11-24T13:30:55.079501+00:00 356999565.104144871235 357000000.000314295292 60272.563149105 2023-11-24T13:30:56.082682+00:00 356999578.742466092110 357000000.000025153160 60272.563160826 2023-11-24T13:30:57.095375+00:00 356999563.668605744839 356999999.999913930893 60272.563172285 2023-11-24T13:30:58.085383+00:00 356999533.132553875446 356999999.999598562717 60272.563183921 2023-11-24T13:30:59.090780+00:00 356999542.574261188507 357000000.000081896782 60272.563195423 2023-11-24T13:31:00.084514+00:00 356999552.548404932022 356999999.999904751778 60272.563206940 2023-11-24T13:31:01.079628+00:00 356999602.450292527676 356999999.999979019165 60272.563218486 2023-11-24T13:31:02.077164+00:00 356999585.952617526054 357000000.000174641609 60272.563230220 2023-11-24T13:31:03.091042+00:00 356999552.342207908630 357000000.000066339970 60272.563241709 2023-11-24T13:31:04.083606+00:00 356999580.436353623867 357000000.000049233437 60272.563253274 2023-11-24T13:31:05.082904+00:00 356999526.981365799904 357000000.000073969364 60272.563264877 2023-11-24T13:31:06.085391+00:00 356999567.821167111397 357000000.000031948090 60272.563276388 2023-11-24T13:31:07.079914+00:00 356999606.088823020458 356999999.999782264233 60272.563288040 2023-11-24T13:31:08.086682+00:00 356999547.968803405762 357000000.000175118446 60272.563299538 2023-11-24T13:31:09.080105+00:00 356999509.596707403660 356999999.999577224255 60272.563311089 2023-11-24T13:31:10.078085+00:00 356999564.451936304569 356999999.999927520752 60272.563322767 2023-11-24T13:31:11.087066+00:00 356999508.036183178425 357000000.000103294849 60272.563334313 2023-11-24T13:31:12.084664+00:00 356999546.982596933842 356999999.999913096428 60272.563345870 2023-11-24T13:31:13.083177+00:00 356999542.812899768353 357000000.000104188919 60272.563357434 2023-11-24T13:31:14.082339+00:00 356999585.013284564018 356999999.999635100365 60272.563369060 2023-11-24T13:31:15.086783+00:00 356999545.997817873955 357000000.000442266464 60272.563380494 2023-11-24T13:31:16.074638+00:00 356999573.609598875046 357000000.000022351742 60272.563392188 2023-11-24T13:31:17.085094+00:00 356999534.585944533348 357000000.000185906887 60272.563403707 2023-11-24T13:31:18.080316+00:00 356999549.602198302746 356999999.999930202961 60272.563415332 2023-11-24T13:31:19.084651+00:00 356999559.177106678486 356999999.999977648258 60272.563426900 2023-11-24T13:31:20.084113+00:00 356999559.328116178513 357000000.000082314014 60272.563438418 2023-11-24T13:31:21.079302+00:00 356999552.590120315552 356999999.999695301056 60272.563450115 2023-11-24T13:31:22.089957+00:00 356999527.577019333839 356999999.999921381474 60272.563461629 2023-11-24T13:31:23.084760+00:00 356999584.210861861706 356999999.999651253223 60272.563473197 2023-11-24T13:31:24.084180+00:00 356999594.501609086990 356999999.999870300293 60272.563484714 2023-11-24T13:31:25.079286+00:00 356999595.829544007778 356999999.999999225140 60272.563496349 2023-11-24T13:31:26.084611+00:00 356999586.405178070068 357000000.000004947186 60272.563507886 2023-11-24T13:31:27.081375+00:00 356999535.496694982052 356999999.999933898449 60272.563519473 2023-11-24T13:31:28.082458+00:00 356999562.394092619419 357000000.000218868256 60272.563531138 2023-11-24T13:31:29.090319+00:00 356999521.096780240536 356999999.999549388885 60272.563542697 2023-11-24T13:31:30.089015+00:00 356999545.350865542889 356999999.999482452869 60272.563554278 2023-11-24T13:31:31.089606+00:00 356999531.730833888054 357000000.000302672386 60272.563565908 2023-11-24T13:31:32.094458+00:00 356999543.313064098358 356999999.999826729298 60272.563577421 2023-11-24T13:31:33.089152+00:00 356999512.406947374344 356999999.999608993530 60272.563588994 2023-11-24T13:31:34.089058+00:00 356999566.480572581291 357000000.000166475773 60272.563600460 2023-11-24T13:31:35.079769+00:00 356999511.133258104324 356999999.999828457832 60272.563612388 2023-11-24T13:31:36.110282+00:00 356999602.021397054195 357000000.000077962875 60272.563623708 2023-11-24T13:31:37.088328+00:00 356999537.234960019588 356999999.999879300594 60272.563635233 2023-11-24T13:31:38.084155+00:00 356999551.970450580120 356999999.999957263470 60272.563646869 2023-11-24T13:31:39.089516+00:00 356999553.191566646099 356999999.999739766121 60272.563658408 2023-11-24T13:31:40.086471+00:00 356999580.414585828781 356999999.999698638916 60272.563669970 2023-11-24T13:31:41.085448+00:00 356999559.500879406929 356999999.999402761459 60272.563681608 2023-11-24T13:31:42.090940+00:00 356999576.389091849327 356999999.999766826630 60272.563693071 2023-11-24T13:31:43.081367+00:00 356999530.442420065403 357000000.000142872334 60272.563704726 2023-11-24T13:31:44.088305+00:00 356999535.158443689346 356999999.999897181988 60272.563716224 2023-11-24T13:31:45.081733+00:00 356999541.329592823982 357000000.000262081623 60272.563727771 2023-11-24T13:31:46.079456+00:00 356999529.039078593254 356999999.999903202057 60272.563739371 2023-11-24T13:31:47.081636+00:00 356999542.545121848583 357000000.000256717205 60272.563750886 2023-11-24T13:31:48.076528+00:00 356999534.875837922096 357000000.000031113625 60272.563762506 2023-11-24T13:31:49.080532+00:00 356999547.925147235394 356999999.999849498272 60272.563774113 2023-11-24T13:31:50.083358+00:00 356999528.821194410324 357000000.000102996826 60272.563785695 2023-11-24T13:31:51.084110+00:00 356999555.269631624222 356999999.999900519848 60272.563797200 2023-11-24T13:31:52.078058+00:00 356999598.718865394592 357000000.000180661678 60272.563808796 2023-11-24T13:31:53.079930+00:00 356999563.551249206066 356999999.999690949917 60272.563820614 2023-11-24T13:31:54.100995+00:00 356999557.091376543045 356999999.999622046947 60272.563832075 2023-11-24T13:31:55.091283+00:00 356999554.584360599518 357000000.000168263912 60272.563843607 2023-11-24T13:31:56.087665+00:00 356999551.368817448616 356999999.999653398991 60272.563855195 2023-11-24T13:31:57.088890+00:00 356999591.609802305698 357000000.000055432320 60272.563866753 2023-11-24T13:31:58.087470+00:00 356999571.056242942810 357000000.000013351440 60272.563878396 2023-11-24T13:31:59.093422+00:00 356999572.911403357983 357000000.000090420246 60272.563890055 2023-11-24T13:32:00.100731+00:00 356999551.543129086494 357000000.000050127506 60272.563901430 2023-11-24T13:32:01.083573+00:00 356999571.861112892628 356999999.999949932098 60272.563913038 2023-11-24T13:32:02.086449+00:00 356999554.468299925327 357000000.000330448151 60272.563924547 2023-11-24T13:32:03.080899+00:00 356999545.703534126282 356999999.999747455120 60272.563936125 2023-11-24T13:32:04.081157+00:00 356999510.729890704155 356999999.999957442284 60272.563947714 2023-11-24T13:32:05.082480+00:00 356999539.811133861542 356999999.999986350536 60272.563959478 2023-11-24T13:32:06.098904+00:00 356999515.970441758633 356999999.999889492989 60272.563970945 2023-11-24T13:32:07.089679+00:00 356999547.849555552006 356999999.999776840210 60272.563982442 2023-11-24T13:32:08.083018+00:00 356999551.603603363037 357000000.000372588634 60272.563993997 2023-11-24T13:32:09.081358+00:00 356999572.512971639633 356999999.999715030193 60272.564005530 2023-11-24T13:32:10.077771+00:00 356999585.840713143349 356999999.999812781811 60272.564017133 2023-11-24T13:32:11.080283+00:00 356999572.305368244648 356999999.999684333801 60272.564028663 2023-11-24T13:32:12.076431+00:00 356999570.170458436012 356999999.999856650829 60272.564040266 2023-11-24T13:32:13.078991+00:00 356999576.717457771301 357000000.000027477741 60272.564051862 2023-11-24T13:32:14.080914+00:00 356999572.496328890324 356999999.999826133251 60272.564063360 2023-11-24T13:32:15.074283+00:00 356999510.301505744457 357000000.000004351139 60272.564074912 2023-11-24T13:32:16.072431+00:00 356999572.105621516705 356999999.999949872494 60272.564086546 2023-11-24T13:32:17.077598+00:00 356999569.976199746132 356999999.999702870846 60272.564098034 2023-11-24T13:32:18.070145+00:00 356999626.727993786335 357000000.000124931335 60272.564109622 2023-11-24T13:32:19.071339+00:00 356999611.071797013283 357000000.000016987324 60272.564121329 2023-11-24T13:32:20.082841+00:00 356999584.925489544868 357000000.000168502331 60272.564132946 2023-11-24T13:32:21.086547+00:00 356999552.537917912006 357000000.000015556812 60272.564144537 2023-11-24T13:32:22.088008+00:00 356999554.855201840401 356999999.999985337257 60272.564156072 2023-11-24T13:32:23.084586+00:00 356999573.403938174248 356999999.999974489212 60272.564167607 2023-11-24T13:32:24.081189+00:00 356999600.585723817348 356999999.999919712543 60272.564179292 2023-11-24T13:32:25.090871+00:00 356999510.026471555233 356999999.999755561352 60272.564190751 2023-11-24T13:32:26.080923+00:00 356999561.926220834255 356999999.999945163727 60272.564202361 2023-11-24T13:32:27.083971+00:00 356999584.462916076183 357000000.000155806541 60272.564213889 2023-11-24T13:32:28.079962+00:00 356999556.507101833820 356999999.999955415726 60272.564225442 2023-11-24T13:32:29.078168+00:00 356999565.366836607456 356999999.999520361423 60272.564236993 2023-11-24T13:32:30.076187+00:00 356999547.344938874245 356999999.999684989452 60272.564248645 2023-11-24T13:32:31.082911+00:00 356999564.956893801689 356999999.999747633934 60272.564260156 2023-11-24T13:32:32.077460+00:00 356999546.665467321873 357000000.000295937061 60272.564271845 2023-11-24T13:32:33.087380+00:00 356999516.886773586273 357000000.000050842762 60272.564283304 2023-11-24T13:32:34.077438+00:00 356999561.724579036236 356999999.999893665314 60272.564294867 2023-11-24T13:32:35.076474+00:00 356999578.772921919823 356999999.999773144722 60272.564306493 2023-11-24T13:32:36.080995+00:00 356999567.086483895779 356999999.999986052513 60272.564317992 2023-11-24T13:32:37.074532+00:00 356999552.927471816540 357000000.000228524208 60272.564329626 2023-11-24T13:32:38.079683+00:00 356999586.022730827332 356999999.999918997288 60272.564341147 2023-11-24T13:32:39.075084+00:00 356999505.805692732334 356999999.999723732471 60272.564352719 2023-11-24T13:32:40.074917+00:00 356999612.827223956585 357000000.000196874142 60272.564364395 2023-11-24T13:32:41.083741+00:00 356999576.452779471874 357000000.000058472157 60272.564375958 2023-11-24T13:32:42.082815+00:00 356999588.791969120502 356999999.999892354012 60272.564387469 2023-11-24T13:32:43.077338+00:00 356999573.123884260654 357000000.000149607658 60272.564398984 2023-11-24T13:32:44.072279+00:00 356999557.065702795982 357000000.000011146069 60272.564410897 2023-11-24T13:32:45.101491+00:00 356999577.091685712337 356999999.999984622002 60272.564422303 2023-11-24T13:32:46.086975+00:00 356999471.057636380196 356999999.999904513359 60272.564433869 2023-11-24T13:32:47.086273+00:00 356999559.987840533257 356999999.999785780907 60272.564445496 2023-11-24T13:32:48.090830+00:00 356999575.694939851761 357000000.000174880028 60272.564457053 2023-11-24T13:32:49.089352+00:00 356999548.045982182026 356999999.999552249908 60272.564468593 2023-11-24T13:32:50.086451+00:00 356999588.694175899029 357000000.000267803669 60272.564480332 2023-11-24T13:32:51.100674+00:00 356999516.891104996204 356999999.999968171120 60272.564491730 2023-11-24T13:32:52.085497+00:00 356999631.158797621727 356999999.999830126762 60272.564503471 2023-11-24T13:32:53.099942+00:00 356999566.854312598705 357000000.000063180923 60272.564514899 2023-11-24T13:32:54.087267+00:00 356999613.037105500698 356999999.999838888645 60272.564526465 2023-11-24T13:32:55.086563+00:00 356999580.065287828445 356999999.999970316887 60272.564538121 2023-11-24T13:32:56.093651+00:00 356999572.632057726383 356999999.999829888344 60272.564549519 2023-11-24T13:32:57.078437+00:00 356999570.142582595348 357000000.000188291073 60272.564561148 2023-11-24T13:32:58.083188+00:00 356999516.033285379410 356999999.999590396881 60272.564572762 2023-11-24T13:32:59.086634+00:00 356999603.518399298191 356999999.999888122082 60272.564584228 2023-11-24T13:33:00.077333+00:00 356999565.153499007225 356999999.999844372272 60272.564595989 2023-11-24T13:33:01.093463+00:00 356999548.344616830349 356999999.999792635441 60272.564607488 2023-11-24T13:33:02.086965+00:00 356999582.395173966885 356999999.999862790108 60272.564618965 2023-11-24T13:33:03.078572+00:00 356999547.337713658810 356999999.999888658524 60272.564630474 2023-11-24T13:33:04.072971+00:00 356999577.711898505688 357000000.000310599804 60272.564642071 2023-11-24T13:33:05.074959+00:00 356999558.225654244423 356999999.999959528446 60272.564653627 2023-11-24T13:33:06.073326+00:00 356999560.202498197556 356999999.999987781048 60272.564665213 2023-11-24T13:33:07.074422+00:00 356999535.310981750488 357000000.000133216381 60272.564676815 2023-11-24T13:33:08.076774+00:00 356999578.165927469730 356999999.999510467052 60272.564688374 2023-11-24T13:33:09.075552+00:00 356999570.519199252129 357000000.000123023987 60272.564699921 2023-11-24T13:33:10.073187+00:00 356999550.902344465256 357000000.000127017498 60272.564711698 2023-11-24T13:33:11.090759+00:00 356999553.857028126717 356999999.999775350094 60272.564723250 2023-11-24T13:33:12.088862+00:00 356999601.667143225670 357000000.000138998032 60272.564734878 2023-11-24T13:33:13.093470+00:00 356999554.578530669212 357000000.000057160854 60272.564746486 2023-11-24T13:33:14.096414+00:00 356999580.812914550304 356999999.999972403049 60272.564757975 2023-11-24T13:33:15.089048+00:00 356999573.599012255669 357000000.000299215317 60272.564769629 2023-11-24T13:33:16.095982+00:00 356999580.981640160084 356999999.999887347221 60272.564781064 2023-11-24T13:33:17.083895+00:00 356999531.172000050545 357000000.000072240829 60272.564792668 2023-11-24T13:33:18.086520+00:00 356999641.642373085022 356999999.999967336655 60272.564804350 2023-11-24T13:33:19.095884+00:00 356999534.753741562366 356999999.999987721443 60272.564815729 2023-11-24T13:33:20.079029+00:00 356999537.035403609276 356999999.999571859837 60272.564827476 2023-11-24T13:33:21.093913+00:00 356999590.651615321636 356999999.999954164028 60272.564838877 2023-11-24T13:33:22.078950+00:00 356999549.768542408943 356999999.999898374081 60272.564850471 2023-11-24T13:33:23.080639+00:00 356999573.676880896091 357000000.000038743019 60272.564862080 2023-11-24T13:33:24.083683+00:00 356999525.395541906357 356999999.999981760979 60272.564873677 2023-11-24T13:33:25.085692+00:00 356999533.876411795616 357000000.000052869320 60272.564885201 2023-11-24T13:33:26.081410+00:00 356999549.058691620827 357000000.000171303749 60272.564896770 2023-11-24T13:33:27.080898+00:00 356999545.744912266731 356999999.999854147434 60272.564908280 2023-11-24T13:33:28.075354+00:00 356999573.298724949360 357000000.000056862831 60272.564919937 2023-11-24T13:33:29.082609+00:00 356999543.749714195728 356999999.999944269657 60272.564931466 2023-11-24T13:33:30.078693+00:00 356999558.630069971085 356999999.999778091908 60272.564943099 2023-11-24T13:33:31.083758+00:00 356999564.255587458611 356999999.999413430691 60272.564954651 2023-11-24T13:33:32.081833+00:00 356999538.509436070919 356999999.999683439732 60272.564966246 2023-11-24T13:33:33.083613+00:00 356999624.567412257195 356999999.999653458595 60272.564977795 2023-11-24T13:33:34.081503+00:00 356999553.127192914486 356999999.999989569187 60272.564989397 2023-11-24T13:33:35.083936+00:00 356999568.462018847466 357000000.000319361687 60272.565001143 2023-11-24T13:33:36.098758+00:00 356999538.743303358555 356999999.999822795391 60272.565012618 2023-11-24T13:33:37.090144+00:00 356999598.655122280121 357000000.000065028667 60272.565024137 2023-11-24T13:33:38.085481+00:00 356999537.008167982101 357000000.000381350517 60272.565035788 2023-11-24T13:33:39.092080+00:00 356999542.695908308029 357000000.000066518784 60272.565047260 2023-11-24T13:33:40.083265+00:00 356999595.458796560764 357000000.000132739544 60272.565058827 2023-11-24T13:33:41.082684+00:00 356999539.870852231979 356999999.999852061272 60272.565070472 2023-11-24T13:33:42.088772+00:00 356999560.978567779064 356999999.999686717987 60272.565082038 2023-11-24T13:33:43.088088+00:00 356999542.791844666004 356999999.999839842319 60272.565093721 2023-11-24T13:33:44.097500+00:00 356999575.525268435478 357000000.000069379807 60272.565105245 2023-11-24T13:33:45.093207+00:00 356999572.987817525864 356999999.999901831150 60272.565116655 2023-11-24T13:33:46.079017+00:00 356999584.389095902443 357000000.000311553478 60272.565128287 2023-11-24T13:33:47.084027+00:00 356999564.775398731232 357000000.000073254108 60272.565139864 2023-11-24T13:33:48.084225+00:00 356999603.170365869999 356999999.999890327454 60272.565151435 2023-11-24T13:33:49.083978+00:00 356999543.435251176357 357000000.000149548054 60272.565162925 2023-11-24T13:33:50.076730+00:00 356999584.290184140205 356999999.999822199345 60272.565174487 2023-11-24T13:33:51.075730+00:00 356999541.194101095200 357000000.000297486782 60272.565186070 2023-11-24T13:33:52.076497+00:00 356999546.712430536747 356999999.999716877937 60272.565197855 2023-11-24T13:33:53.094639+00:00 356999560.665923833847 357000000.000142037868 60272.565209200 2023-11-24T13:33:54.074890+00:00 356999567.182872891426 356999999.999970614910 60272.565220820 2023-11-24T13:33:55.078872+00:00 356999544.448676109314 357000000.000066697598 60272.565232538 2023-11-24T13:33:56.091297+00:00 356999549.464543163776 356999999.999826729298 60272.565244037 2023-11-24T13:33:57.084771+00:00 356999522.693134844303 357000000.000096619129 60272.565255716 2023-11-24T13:33:58.093891+00:00 356999512.134425103664 357000000.000084221363 60272.565267063 2023-11-24T13:33:59.074259+00:00 356999560.023413062096 357000000.000361800194 60272.565278819 2023-11-24T13:34:00.089931+00:00 356999548.397468090057 357000000.000036001205 60272.565290277 2023-11-24T13:34:01.079970+00:00 356999557.084078967571 356999999.999772667885 60272.565302111 2023-11-24T13:34:02.102373+00:00 356999560.657591581345 356999999.999714314938 60272.565313556 2023-11-24T13:34:03.091220+00:00 356999566.375183284283 356999999.999819040298 60272.565325095 2023-11-24T13:34:04.088207+00:00 356999537.140371799469 356999999.999910891056 60272.565336824 2023-11-24T13:34:05.101596+00:00 356999557.140179514885 357000000.000301599503 60272.565348245 2023-11-24T13:34:06.088408+00:00 356999553.815597236156 357000000.000302851200 60272.565359738 2023-11-24T13:34:07.081323+00:00 356999553.253047049046 356999999.999884009361 60272.565371307 2023-11-24T13:34:08.080923+00:00 356999537.919483363628 357000000.000070273876 60272.565382912 2023-11-24T13:34:09.083613+00:00 356999585.488144814968 357000000.000108659267 60272.565394448 2023-11-24T13:34:10.080302+00:00 356999538.751372873783 357000000.000187397003 60272.565405984 2023-11-24T13:34:11.077071+00:00 356999510.352137207985 356999999.999617278576 60272.565417571 2023-11-24T13:34:12.078111+00:00 356999566.396946310997 356999999.999659359455 60272.565429165 2023-11-24T13:34:13.079902+00:00 356999564.624129593372 357000000.000022053719 60272.565440764 2023-11-24T13:34:14.081980+00:00 356999555.179494917393 356999999.999905347824 60272.565452345 2023-11-24T13:34:15.082584+00:00 356999557.196896612644 357000000.000094771385 60272.565463848 2023-11-24T13:34:16.076453+00:00 356999550.326128840446 356999999.999502301216 60272.565475532 2023-11-24T13:34:17.085974+00:00 356999575.867682695389 356999999.999661922455 60272.565487027 2023-11-24T13:34:18.079167+00:00 356999556.259589135647 357000000.000436067581 60272.565498523 2023-11-24T13:34:19.072387+00:00 356999606.820650756359 356999999.999873101711 60272.565510173 2023-11-24T13:34:20.078970+00:00 356999561.115657508373 356999999.999920606613 60272.565521692 2023-11-24T13:34:21.074191+00:00 356999567.776441395283 357000000.000117301941 60272.565533310 2023-11-24T13:34:22.077980+00:00 356999527.200412094593 356999999.999903917313 60272.565544837 2023-11-24T13:34:23.073893+00:00 356999569.085275113583 357000000.000022172928 60272.565556398 2023-11-24T13:34:24.072810+00:00 356999545.100978136063 356999999.999948322773 60272.565567951 2023-11-24T13:34:25.070969+00:00 356999572.857325553894 356999999.999438524246 60272.565579549 2023-11-24T13:34:26.073088+00:00 356999604.960485696793 356999999.999624609947 60272.565591211 2023-11-24T13:34:27.080668+00:00 356999594.454177141190 356999999.999831974506 60272.565602794 2023-11-24T13:34:28.081405+00:00 356999565.410925924778 357000000.000069499016 60272.565614355 2023-11-24T13:34:29.080306+00:00 356999531.416141986847 357000000.000230193138 60272.565625983 2023-11-24T13:34:30.084906+00:00 356999521.976349115372 356999999.999668776989 60272.565637560 2023-11-24T13:34:31.085146+00:00 356999559.909975230694 357000000.000130593777 60272.565649129 2023-11-24T13:34:32.084691+00:00 356999536.519124448299 356999999.999850451946 60272.565660649 2023-11-24T13:34:33.080045+00:00 356999547.053156256676 356999999.999983310699 60272.565672231 2023-11-24T13:34:34.080763+00:00 356999531.868320763111 357000000.000067114830 60272.565683794 2023-11-24T13:34:35.079829+00:00 356999531.646201014519 357000000.000007092953 60272.565695434 2023-11-24T13:34:36.085507+00:00 356999573.977876186371 356999999.999843299389 60272.565706940 2023-11-24T13:34:37.079620+00:00 356999593.385721504688 356999999.999491572380 60272.565718483 2023-11-24T13:34:38.076933+00:00 356999544.287886381149 356999999.999969184399 60272.565730192 2023-11-24T13:34:39.088595+00:00 356999571.980035007000 357000000.000361144543 60272.565741722 2023-11-24T13:34:40.084762+00:00 356999578.408653378487 356999999.999935030937 60272.565753425 2023-11-24T13:34:41.095950+00:00 356999540.457772731781 356999999.999885737896 60272.565764921 2023-11-24T13:34:42.089137+00:00 356999549.127047419548 356999999.999986648560 60272.565776352 2023-11-24T13:34:43.076781+00:00 356999540.497893452644 357000000.000060677528 60272.565787960 2023-11-24T13:34:44.079753+00:00 356999582.077807486057 356999999.999983727932 60272.565799575 2023-11-24T13:34:45.083253+00:00 356999587.100047051907 356999999.999708175659 60272.565811125 2023-11-24T13:34:46.081218+00:00 356999568.645465373993 357000000.000200033188 60272.565822678 2023-11-24T13:34:47.079391+00:00 356999573.383851885796 356999999.999702274799 60272.565834243 2023-11-24T13:34:48.078624+00:00 356999545.232637822628 356999999.999689817429 60272.565845811 2023-11-24T13:34:49.078037+00:00 356999556.838529050350 356999999.999992609024 60272.565857389 2023-11-24T13:34:50.078450+00:00 356999527.072780907154 357000000.000037252903 60272.565869026 2023-11-24T13:34:51.083828+00:00 356999551.109255850315 356999999.999828696251 60272.565880658 2023-11-24T13:34:52.088825+00:00 356999556.148169159889 357000000.000070512295 60272.565892171 2023-11-24T13:34:53.083592+00:00 356999536.679303050041 357000000.000398635864 60272.565903854 2023-11-24T13:34:54.092955+00:00 356999540.706767857075 356999999.999687850475 60272.565915350 2023-11-24T13:34:55.086218+00:00 356999566.236315488815 357000000.000302553177 60272.565926854 2023-11-24T13:34:56.080232+00:00 356999522.483082056046 356999999.999774456024 60272.565938575 2023-11-24T13:34:57.092858+00:00 356999547.861175954342 357000000.000026106834 60272.565950123 2023-11-24T13:34:58.090645+00:00 356999571.520007014275 356999999.999517321587 60272.565961775 2023-11-24T13:34:59.097383+00:00 356999542.143684744835 357000000.000132143497 60272.565973152 2023-11-24T13:35:00.080318+00:00 356999503.866825819016 357000000.000148117542 60272.565984701 2023-11-24T13:35:01.078132+00:00 356999579.508346915245 357000000.000085771084 60272.565996951 2023-11-24T13:35:02.136598+00:00 356999580.948635578156 357000000.000182747841 60272.566007986 2023-11-24T13:35:03.089985+00:00 356999538.536641299725 357000000.000194668770 60272.566019422 2023-11-24T13:35:04.078101+00:00 356999553.732393503189 357000000.000214815140 60272.566031069 2023-11-24T13:35:05.084303+00:00 356999538.916544079781 357000000.000046312809 60272.566042696 2023-11-24T13:35:06.088956+00:00 356999548.462556540966 357000000.000314950943 60272.566054092 2023-11-24T13:35:07.073570+00:00 356999572.719508469105 356999999.999529123306 60272.566065704 2023-11-24T13:35:08.076849+00:00 356999537.839731574059 357000000.000119924545 60272.566077278 2023-11-24T13:35:09.076810+00:00 356999541.265852451324 356999999.999660611153 60272.566088893 2023-11-24T13:35:10.080359+00:00 356999533.769497334957 356999999.999798774719 60272.566100408 2023-11-24T13:35:11.075276+00:00 356999553.947167158127 357000000.000277042389 60272.566111969 2023-11-24T13:35:12.074161+00:00 356999531.158524870872 356999999.999634385109 60272.566123519 2023-11-24T13:35:13.072003+00:00 356999506.608532309532 357000000.000082075596 60272.566135111 2023-11-24T13:35:14.073603+00:00 356999521.818017065525 357000000.000287353992 60272.566146674 2023-11-24T13:35:15.072612+00:00 356999572.544809401035 357000000.000003397465 60272.566158221 2023-11-24T13:35:16.070286+00:00 356999599.743283748627 356999999.999695718288 60272.566169822 2023-11-24T13:35:17.072580+00:00 356999586.664827466011 357000000.000314295292 60272.566181502 2023-11-24T13:35:18.081747+00:00 356999570.769323170185 356999999.999929130077 60272.566193090 2023-11-24T13:35:19.082975+00:00 356999553.516090989113 356999999.999887168407 60272.566204625 2023-11-24T13:35:20.079591+00:00 356999551.332748234272 356999999.999802052975 60272.566216247 2023-11-24T13:35:21.083748+00:00 356999530.207175910473 356999999.999858200550 60272.566227799 2023-11-24T13:35:22.081824+00:00 356999548.314645051956 356999999.999664485455 60272.566239317 2023-11-24T13:35:23.077020+00:00 356999568.960237681866 357000000.000288784504 60272.566251032 2023-11-24T13:35:24.089142+00:00 356999561.583758294582 356999999.999691188335 60272.566262496 2023-11-24T13:35:25.079675+00:00 356999578.068666160107 357000000.000569939613 60272.566274125 2023-11-24T13:35:26.084433+00:00 356999565.929484426975 356999999.999935984612 60272.566285633 2023-11-24T13:35:27.078731+00:00 356999568.778697013855 356999999.999564170837 60272.566297203 2023-11-24T13:35:28.078385+00:00 356999558.987519204617 356999999.999980568886 60272.566308768 2023-11-24T13:35:29.077592+00:00 356999559.736676990986 356999999.999823212624 60272.566320333 2023-11-24T13:35:30.076792+00:00 356999620.245320439339 356999999.999848186970 60272.566331986 2023-11-24T13:35:31.083639+00:00 356999572.042785346508 356999999.999881267548 60272.566343481 2023-11-24T13:35:32.076775+00:00 356999527.578522324562 356999999.999910056591 60272.566355096 2023-11-24T13:35:33.080255+00:00 356999568.906760513783 357000000.000227510929 60272.566366820 2023-11-24T13:35:34.093222+00:00 356999569.972341597080 356999999.999790787697 60272.566378285 2023-11-24T13:35:35.083799+00:00 356999601.600039064884 357000000.000401139259 60272.566389966 2023-11-24T13:35:36.093054+00:00 356999603.376723468304 357000000.000054180622 60272.566401436 2023-11-24T13:35:37.084109+00:00 356999522.738815963268 357000000.000059425831 60272.566413080 2023-11-24T13:35:38.090159+00:00 356999550.145536541939 356999999.999844789505 60272.566424475 2023-11-24T13:35:39.074596+00:00 356999505.254516303539 357000000.000180184841 60272.566436107 2023-11-24T13:35:40.079657+00:00 356999538.282818377018 356999999.999693989754 60272.566447690 2023-11-24T13:35:41.080403+00:00 356999559.141839027405 356999999.999722123146 60272.566459338 2023-11-24T13:35:42.086814+00:00 356999570.359105110168 357000000.000213265419 60272.566470849 2023-11-24T13:35:43.081339+00:00 356999557.367748320103 356999999.999481141567 60272.566482478 2023-11-24T13:35:44.086137+00:00 356999497.212562561035 356999999.999922931194 60272.566494091 2023-11-24T13:35:45.089444+00:00 356999553.597393512726 357000000.000205636024 60272.566505663 2023-11-24T13:35:46.089308+00:00 356999555.088436067104 356999999.999681472778 60272.566517270 2023-11-24T13:35:47.092148+00:00 356999622.848614811897 357000000.000130236149 60272.566528820 2023-11-24T13:35:48.090089+00:00 356999507.300423681736 356999999.999714493752 60272.566540353 2023-11-24T13:35:49.086462+00:00 356999558.969195723534 356999999.999917387962 60272.566551936 2023-11-24T13:35:50.087251+00:00 356999572.285345852375 357000000.000203669071 60272.566563535 2023-11-24T13:35:51.089484+00:00 356999557.540540397167 357000000.000243663788 60272.566575087 2023-11-24T13:35:52.087498+00:00 356999554.096626222134 356999999.999550640583 60272.566586567 2023-11-24T13:35:53.079405+00:00 356999588.689145982265 356999999.999826192856 60272.566598336 2023-11-24T13:35:54.096195+00:00 356999594.951251089573 357000000.000041246414 60272.566609688 2023-11-24T13:35:55.077061+00:00 356999621.792368113995 357000000.000300168991 60272.566621320 2023-11-24T13:35:56.082041+00:00 356999553.985591650009 356999999.999674141407 60272.566632908 2023-11-24T13:35:57.083260+00:00 356999526.745217978954 357000000.000099837780 60272.566644402 2023-11-24T13:35:58.076333+00:00 356999598.601482450962 357000000.000111222267 60272.566656119 2023-11-24T13:35:59.088701+00:00 356999556.804938137531 357000000.000361204147 60272.566667672 2023-11-24T13:36:00.086856+00:00 356999596.105230569839 356999999.999908030033 60272.566679186 2023-11-24T13:36:01.081638+00:00 356999610.641049385071 356999999.999701321125 60272.566691199 2023-11-24T13:36:02.119616+00:00 356999617.340058684349 356999999.999873101711 60272.566702505 2023-11-24T13:36:03.096454+00:00 356999548.924340367317 356999999.999973654747 60272.566713952 2023-11-24T13:36:04.085428+00:00 356999574.904144942760 356999999.999931216240 60272.566725514 2023-11-24T13:36:05.084450+00:00 356999537.842676341534 357000000.000033557415 60272.566737004 2023-11-24T13:36:06.077126+00:00 356999579.198563039303 356999999.999528169632 60272.566748563 2023-11-24T13:36:07.075878+00:00 356999505.740505754948 357000000.000121951103 60272.566760133 2023-11-24T13:36:08.075539+00:00 356999575.300637125969 356999999.999977946281 60272.566771816 2023-11-24T13:36:09.084856+00:00 356999593.971137762070 357000000.000050306320 60272.566783356 2023-11-24T13:36:10.081970+00:00 356999551.377438962460 356999999.999987721443 60272.566794955 2023-11-24T13:36:11.084080+00:00 356999597.832343757153 357000000.000189602375 60272.566806559 2023-11-24T13:36:12.086690+00:00 356999570.225169241428 356999999.999937832355 60272.566818056 2023-11-24T13:36:13.080061+00:00 356999529.860498249531 356999999.999724924564 60272.566829627 2023-11-24T13:36:14.079798+00:00 356999471.072214543819 356999999.999641180038 60272.566841284 2023-11-24T13:36:15.086961+00:00 356999537.248529672623 356999999.999840915203 60272.566852764 2023-11-24T13:36:16.078854+00:00 356999561.269988954067 356999999.999987721443 60272.566864484 2023-11-24T13:36:17.091438+00:00 356999561.762054860592 356999999.999596357346 60272.566876045 2023-11-24T13:36:18.090323+00:00 356999561.086394011974 357000000.000235378742 60272.566887517 2023-11-24T13:36:19.081480+00:00 356999533.971625268459 356999999.999746561050 60272.566899086 2023-11-24T13:36:20.081083+00:00 356999562.326284110546 357000000.000200569630 60272.566910759 2023-11-24T13:36:21.089537+00:00 356999532.763197600842 356999999.999580025673 60272.566922232 2023-11-24T13:36:22.080794+00:00 356999588.740900456905 357000000.000342905521 60272.566933841 2023-11-24T13:36:23.083874+00:00 356999593.306664764881 356999999.999825417995 60272.566945340 2023-11-24T13:36:24.077341+00:00 356999560.824579954147 356999999.999808907509 60272.566956899 2023-11-24T13:36:25.076070+00:00 356999572.415755927563 357000000.000007092953 60272.566968522 2023-11-24T13:36:26.080310+00:00 356999524.031215727329 356999999.999476790428 60272.566980103 2023-11-24T13:36:27.080953+00:00 356999557.751250147820 356999999.999999761581 60272.566991655 2023-11-24T13:36:28.078980+00:00 356999534.477212131023 356999999.999972283840 60272.567003208 2023-11-24T13:36:29.077203+00:00 356999551.909429967403 356999999.999928116798 60272.567014839 2023-11-24T13:36:30.082076+00:00 356999560.935887157917 356999999.999736964703 60272.567026385 2023-11-24T13:36:31.079642+00:00 356999598.036119759083 357000000.000194668770 60272.567037998 2023-11-24T13:36:32.083035+00:00 356999594.717611610889 357000000.000303804874 60272.567049492 2023-11-24T13:36:33.076114+00:00 356999505.803313136101 356999999.999628543854 60272.567061096 2023-11-24T13:36:34.078682+00:00 356999564.534041047096 357000000.000152945518 60272.567072720 2023-11-24T13:36:35.083001+00:00 356999594.869375944138 356999999.999623954296 60272.567084411 2023-11-24T13:36:36.093102+00:00 356999549.763205945492 357000000.000059306622 60272.567095886 2023-11-24T13:36:37.084563+00:00 356999600.139933705330 356999999.999991774559 60272.567107474 2023-11-24T13:36:38.085725+00:00 356999566.309713840485 356999999.999868869781 60272.567119077 2023-11-24T13:36:39.088247+00:00 356999562.071455597878 356999999.999875843525 60272.567130595 2023-11-24T13:36:40.083424+00:00 356999520.557611227036 356999999.999718427658 60272.567142204 2023-11-24T13:36:41.086455+00:00 356999584.089138031006 356999999.999787628651 60272.567153797 2023-11-24T13:36:42.088050+00:00 356999574.983839988708 356999999.999850690365 60272.567165398 2023-11-24T13:36:43.090396+00:00 356999582.713571727276 356999999.999930977821 60272.567176836 2023-11-24T13:36:44.078595+00:00 356999609.313062667847 357000000.000051558018 60272.567188491 2023-11-24T13:36:45.085640+00:00 356999559.963204383850 356999999.999726831913 60272.567200075 2023-11-24T13:36:46.086517+00:00 356999565.814049780369 357000000.000023484230 60272.567211641 2023-11-24T13:36:47.085773+00:00 356999532.763265788555 356999999.999562323093 60272.567223177 2023-11-24T13:36:48.082509+00:00 356999566.894075632095 356999999.999643504620 60272.567234748 2023-11-24T13:36:49.082255+00:00 356999547.005053520203 357000000.000215947628 60272.567246317 2023-11-24T13:36:50.081799+00:00 356999554.492251217365 356999999.999978303909 60272.567257974 2023-11-24T13:36:51.088993+00:00 356999581.187951207161 356999999.999794542789 60272.567269491 2023-11-24T13:36:52.083973+00:00 356999602.593119621277 357000000.000352919102 60272.567280963 2023-11-24T13:36:53.075156+00:00 356999547.639420330524 356999999.999732613564 60272.567292650 2023-11-24T13:36:54.084991+00:00 356999540.150551378727 357000000.000396788120 60272.567304214 2023-11-24T13:36:55.084106+00:00 356999552.094210743904 356999999.999713897705 60272.567316053 2023-11-24T13:36:56.106931+00:00 356999592.078044772148 357000000.000258028507 60272.567327240 2023-11-24T13:36:57.073562+00:00 356999545.165700256824 356999999.999707937241 60272.567338797 2023-11-24T13:36:58.072101+00:00 356999578.594748973846 357000000.000082790852 60272.567350428 2023-11-24T13:36:59.077000+00:00 356999574.722085356712 357000000.000161290169 60272.567362208 2023-11-24T13:37:00.094793+00:00 356999579.548969984055 357000000.000139951706 60272.567374179 2023-11-24T13:37:01.129077+00:00 356999552.786656677723 356999999.999502718449 60272.567385227 2023-11-24T13:37:02.083603+00:00 356999567.923950791359 356999999.999965965748 60272.567396850 2023-11-24T13:37:03.087813+00:00 356999576.665450513363 356999999.999988973141 60272.567408348 2023-11-24T13:37:04.081249+00:00 356999548.862196147442 356999999.999832630157 60272.567419903 2023-11-24T13:37:05.079633+00:00 356999593.017060816288 357000000.000067293644 60272.567431477 2023-11-24T13:37:06.079587+00:00 356999550.313846170902 356999999.999920308590 60272.567443092 2023-11-24T13:37:07.083135+00:00 356999543.801098763943 357000000.000057220459 60272.567454671 2023-11-24T13:37:08.083548+00:00 356999566.185213685036 356999999.999551653862 60272.567466182 2023-11-24T13:37:09.078133+00:00 356999560.240785062313 357000000.000041186810 60272.567477743 2023-11-24T13:37:10.077020+00:00 356999563.935249507427 357000000.000288009644 60272.567489409 2023-11-24T13:37:11.084957+00:00 356999565.246819734573 356999999.999887943268 60272.567500999 2023-11-24T13:37:12.086349+00:00 356999546.244311630726 356999999.999581336975 60272.567512699 2023-11-24T13:37:13.097217+00:00 356999555.116232275963 357000000.000125110149 60272.567524157 2023-11-24T13:37:14.087192+00:00 356999568.567214369774 357000000.000410139561 60272.567535736 2023-11-24T13:37:15.087562+00:00 356999530.229551017284 356999999.999817550182 60272.567547227 2023-11-24T13:37:16.080399+00:00 356999555.345145165920 357000000.000242114067 60272.567558797 2023-11-24T13:37:17.080073+00:00 356999586.397257566452 356999999.999751508236 60272.567570565 2023-11-24T13:37:18.096837+00:00 356999542.689343810081 357000000.000166118145 60272.567581885 2023-11-24T13:37:19.074842+00:00 356999562.994556128979 357000000.000112235546 60272.567593690 2023-11-24T13:37:20.094844+00:00 356999561.647525548935 356999999.999653398991 60272.567605102 2023-11-24T13:37:21.080760+00:00 356999514.332507073879 357000000.000136077404 60272.567616755 2023-11-24T13:37:22.087634+00:00 356999558.659970521927 356999999.999614953995 60272.567628204 2023-11-24T13:37:23.076842+00:00 356999545.114542126656 357000000.000122249126 60272.567639822 2023-11-24T13:37:24.080580+00:00 356999533.395933330059 357000000.000381827354 60272.567651381 2023-11-24T13:37:25.079318+00:00 356999529.768924176693 357000000.000037372112 60272.567663109 2023-11-24T13:37:26.092633+00:00 356999560.389876484871 356999999.999863028526 60272.567674700 2023-11-24T13:37:27.094110+00:00 356999581.380174398422 357000000.000089645386 60272.567686175 2023-11-24T13:37:28.085484+00:00 356999571.773215472698 356999999.999638020992 60272.567697681 2023-11-24T13:37:29.079591+00:00 356999577.618112862110 357000000.000033617020 60272.567709449 2023-11-24T13:37:30.096358+00:00 356999539.461239576340 357000000.000063538551 60272.567720880 2023-11-24T13:37:31.084047+00:00 356999537.113962173462 356999999.999680280685 60272.567732513 2023-11-24T13:37:32.089095+00:00 356999577.601554036140 357000000.000098407269 60272.567744079 2023-11-24T13:37:33.088434+00:00 356999590.646377027035 356999999.999814689159 60272.567755633 2023-11-24T13:37:34.086678+00:00 356999553.134766399860 356999999.999992847443 60272.567767264 2023-11-24T13:37:35.091631+00:00 356999547.824301004410 356999999.999949693680 60272.567778768 2023-11-24T13:37:36.085545+00:00 356999622.471982121468 357000000.000296175480 60272.567790284 2023-11-24T13:37:37.080575+00:00 356999553.297381877899 357000000.000210046768 60272.567801915 2023-11-24T13:37:38.085474+00:00 356999517.334722220898 356999999.999926447868 60272.567813463 2023-11-24T13:37:39.083203+00:00 356999540.588130652905 356999999.999786019325 60272.567825019 2023-11-24T13:37:40.081673+00:00 356999557.599344253540 356999999.999891400337 60272.567836527 2023-11-24T13:37:41.075904+00:00 356999574.355873525143 357000000.000266134739 60272.567848190 2023-11-24T13:37:42.083580+00:00 356999567.696345388889 357000000.000092506409 60272.567859712 2023-11-24T13:37:43.079071+00:00 356999569.341700792313 356999999.999609768391 60272.567871365 2023-11-24T13:37:44.085967+00:00 356999545.396118283272 356999999.999851703644 60272.567882866 2023-11-24T13:37:45.079595+00:00 356999577.160612344742 356999999.999812483788 60272.567894415 2023-11-24T13:37:46.077485+00:00 356999547.134118080139 357000000.000450134277 60272.567906059 2023-11-24T13:37:47.083510+00:00 356999547.094491600990 357000000.000012874603 60272.567917557 2023-11-24T13:37:48.076873+00:00 356999537.037906825542 356999999.999939978123 60272.567929131 2023-11-24T13:37:49.076881+00:00 356999577.199274122715 356999999.999856173992 60272.567940830 2023-11-24T13:37:50.087749+00:00 356999611.086513757706 356999999.999815225601 60272.567952585 2023-11-24T13:37:51.103389+00:00 356999548.986352980137 356999999.999743759632 60272.567964040 2023-11-24T13:37:52.093029+00:00 356999587.513185977936 357000000.000353336334 60272.567975603 2023-11-24T13:37:53.092068+00:00 356999577.722729027271 357000000.000221252441 60272.567987365 2023-11-24T13:37:54.108292+00:00 356999536.389149010181 356999999.999752283096 60272.567998691 2023-11-24T13:37:55.086950+00:00 356999556.937777459621 356999999.999890685081 60272.568010184 2023-11-24T13:37:56.079941+00:00 356999538.334463775158 356999999.999728202820 60272.568021893 2023-11-24T13:37:57.091562+00:00 356999568.248092532158 357000000.000196754932 60272.568033480 2023-11-24T13:37:58.092655+00:00 356999540.825268864632 356999999.999894976616 60272.568045119 2023-11-24T13:37:59.098258+00:00 356999602.706753373146 356999999.999893963337 60272.568056716 2023-11-24T13:38:00.100236+00:00 356999575.565398514271 357000000.000335812569 60272.568068133 2023-11-24T13:38:01.086673+00:00 356999622.624076068401 356999999.999548017979 60272.568079675 2023-11-24T13:38:02.083884+00:00 356999581.705807983875 356999999.999802172184 60272.568091250 2023-11-24T13:38:03.084035+00:00 356999611.741188347340 356999999.999712109566 60272.568102757 2023-11-24T13:38:04.078243+00:00 356999532.976121366024 357000000.000188589096 60272.568114361 2023-11-24T13:38:05.080788+00:00 356999575.315695285797 356999999.999620079994 60272.568125908 2023-11-24T13:38:06.078436+00:00 356999581.992929637432 356999999.999949038029 60272.568137434 2023-11-24T13:38:07.074312+00:00 356999618.794167399406 357000000.000276684761 60272.568149141 2023-11-24T13:38:08.085778+00:00 356999604.129274487495 357000000.000248253345 60272.568160668 2023-11-24T13:38:09.081675+00:00 356999527.161691606045 356999999.999757468700 60272.568172151 2023-11-24T13:38:10.073887+00:00 356999567.790246963501 357000000.000257492065 60272.568183756 2023-11-24T13:38:11.076523+00:00 356999529.658114731312 356999999.999977469444 60272.568195352 2023-11-24T13:38:12.078414+00:00 356999542.437697827816 356999999.999674439430 60272.568206857 2023-11-24T13:38:13.072480+00:00 356999522.493715584278 356999999.999844551086 60272.568218522 2023-11-24T13:38:14.080276+00:00 356999555.848490655422 357000000.000198960304 60272.568229967 2023-11-24T13:38:15.069122+00:00 356999527.863605916500 356999999.999778389931 60272.568241579 2023-11-24T13:38:16.072448+00:00 356999557.891580820084 356999999.999880969524 60272.568253349 2023-11-24T13:38:17.089311+00:00 356999526.265621125698 357000000.000242173672 60272.568264836 2023-11-24T13:38:18.081863+00:00 356999514.118551015854 356999999.999956667423 60272.568276371 2023-11-24T13:38:19.078468+00:00 356999596.595672190189 356999999.999710440636 60272.568287991 2023-11-24T13:38:20.082399+00:00 356999557.642694890499 356999999.999977469444 60272.568299564 2023-11-24T13:38:21.082272+00:00 356999566.166063487530 356999999.999634027481 60272.568311150 2023-11-24T13:38:22.083353+00:00 356999496.300968945026 356999999.999737858772 60272.568322944 2023-11-24T13:38:23.102387+00:00 356999576.047447025776 357000000.000060558319 60272.568334245 2023-11-24T13:38:24.078741+00:00 356999566.470593512058 357000000.000186741352 60272.568345830 2023-11-24T13:38:25.079682+00:00 356999583.149597167969 356999999.999435186386 60272.568357409 2023-11-24T13:38:26.080163+00:00 356999588.845346510410 357000000.000231921673 60272.568369003 2023-11-24T13:38:27.081851+00:00 356999549.638591647148 356999999.999997138977 60272.568380602 2023-11-24T13:38:28.084027+00:00 356999573.425221741199 357000000.000022590160 60272.568392123 2023-11-24T13:38:29.079459+00:00 356999569.442785441875 356999999.999904870987 60272.568403768 2023-11-24T13:38:30.085579+00:00 356999547.243297994137 357000000.000001907349 60272.568415215 2023-11-24T13:38:31.074547+00:00 356999581.906111776829 357000000.000309348106 60272.568426899 2023-11-24T13:38:32.084098+00:00 356999550.145919799805 356999999.999838948250 60272.568438392 2023-11-24T13:38:33.077081+00:00 356999563.654356002808 356999999.999902009964 60272.568449949 2023-11-24T13:38:34.075589+00:00 356999533.827066361904 357000000.000092506409 60272.568461593 2023-11-24T13:38:35.081677+00:00 356999533.764416754246 356999999.999740183353 60272.568473059 2023-11-24T13:38:36.072259+00:00 356999591.153277635574 357000000.000141203403 60272.568484677 2023-11-24T13:38:37.076068+00:00 356999537.367755711079 357000000.000191509724 60272.568496335 2023-11-24T13:38:38.083382+00:00 356999557.676007688046 356999999.999765336514 60272.568507832 2023-11-24T13:38:39.076661+00:00 356999551.876257598400 356999999.999837517738 60272.568519325 2023-11-24T13:38:40.069667+00:00 356999575.041652977467 357000000.000062227249 60272.568530961 2023-11-24T13:38:41.075029+00:00 356999570.132975220680 357000000.000225126743 60272.568542747 2023-11-24T13:38:42.093381+00:00 356999591.090415060520 357000000.000032663345 60272.568554286 2023-11-24T13:38:43.090345+00:00 356999607.208688199520 356999999.999980270863 60272.568565828 2023-11-24T13:38:44.087574+00:00 356999526.617714226246 357000000.000078380108 60272.568577456 2023-11-24T13:38:45.092174+00:00 356999589.253311753273 357000000.000128626823 60272.568588938 2023-11-24T13:38:46.084232+00:00 356999555.140867531300 356999999.999893844128 60272.568600466 2023-11-24T13:38:47.080322+00:00 356999549.423346400261 356999999.999732851982 60272.568612108 2023-11-24T13:38:48.086093+00:00 356999584.542364239693 357000000.000213980675 60272.568623845 2023-11-24T13:38:49.100183+00:00 356999560.688802063465 356999999.999709367752 60272.568635147 2023-11-24T13:38:50.076680+00:00 356999558.556586980820 357000000.000148534775 60272.568646803 2023-11-24T13:38:51.083801+00:00 356999540.614099740982 356999999.999767780304 60272.568658366 2023-11-24T13:38:52.082845+00:00 356999549.932443678379 357000000.000342965126 60272.568670020 2023-11-24T13:38:53.089694+00:00 356999557.917364716530 357000000.000183701515 60272.568681489 2023-11-24T13:38:54.080626+00:00 356999542.715150713921 356999999.999825358391 60272.568693152 2023-11-24T13:38:55.088324+00:00 356999529.835478663445 357000000.000188171864 60272.568704790 2023-11-24T13:38:56.093845+00:00 356999519.206217944622 356999999.999368369579 60272.568716218 2023-11-24T13:38:57.081270+00:00 356999560.395149648190 357000000.000074803829 60272.568727813 2023-11-24T13:38:58.083074+00:00 356999616.891965627670 356999999.999669253826 60272.568739361 2023-11-24T13:38:59.080754+00:00 356999501.247803032398 356999999.999962508678 60272.568751020 2023-11-24T13:39:00.088108+00:00 356999552.577642023563 356999999.999767541885 60272.568762422 2023-11-24T13:39:01.073238+00:00 356999519.956723093987 357000000.000058591366 60272.568774135 2023-11-24T13:39:02.085263+00:00 356999549.846321046352 357000000.000182151794 60272.568785649 2023-11-24T13:39:03.080032+00:00 356999560.041453778744 357000000.000114858150 60272.568797196 2023-11-24T13:39:04.077761+00:00 356999536.731124103069 357000000.000270009041 60272.568808713 2023-11-24T13:39:05.072768+00:00 356999547.687594771385 357000000.000021874905 60272.568820287 2023-11-24T13:39:06.072741+00:00 356999526.664565742016 356999999.999769985676 60272.568831841 2023-11-24T13:39:07.071079+00:00 356999571.063908576965 356999999.999740242958 60272.568843586 2023-11-24T13:39:08.085849+00:00 356999540.900963783264 356999999.999984800816 60272.568855110 2023-11-24T13:39:09.081452+00:00 356999586.952699780464 356999999.999821841717 60272.568866643 2023-11-24T13:39:10.077915+00:00 356999574.997703731060 356999999.999940454960 60272.568878341 2023-11-24T13:39:11.088599+00:00 356999564.646585524082 356999999.999863147736 60272.568890013 2023-11-24T13:39:12.097083+00:00 356999564.748260617256 356999999.999687492847 60272.568901430 2023-11-24T13:39:13.083518+00:00 356999530.040875792503 357000000.000245869160 60272.568912972 2023-11-24T13:39:14.080764+00:00 356999625.444793045521 356999999.999884247780 60272.568924618 2023-11-24T13:39:15.087026+00:00 356999559.775359570980 356999999.999970793724 60272.568936171 2023-11-24T13:39:16.085156+00:00 356999573.334229946136 357000000.000064551830 60272.568947801 2023-11-24T13:39:17.089991+00:00 356999590.776385426521 356999999.999789297581 60272.568959351 2023-11-24T13:39:18.087926+00:00 356999542.683136343956 357000000.000050187111 60272.568970885 2023-11-24T13:39:19.084463+00:00 356999556.024723052979 356999999.999783098698 60272.568982514 2023-11-24T13:39:20.089230+00:00 356999564.390523135662 356999999.999914526939 60272.568994120 2023-11-24T13:39:21.091961+00:00 356999563.221994042397 356999999.999659836292 60272.569005621 2023-11-24T13:39:22.085621+00:00 356999554.057744979858 356999999.999939501286 60272.569017124 2023-11-24T13:39:23.079550+00:00 356999538.630749583244 357000000.000276803970 60272.569028722 2023-11-24T13:39:24.081608+00:00 356999572.175105333328 357000000.000016391277 60272.569040332 2023-11-24T13:39:25.084677+00:00 356999534.984560191631 357000000.000129044056 60272.569051896 2023-11-24T13:39:26.083837+00:00 356999554.280786454678 356999999.999972164631 60272.569063459 2023-11-24T13:39:27.082868+00:00 356999519.088988244534 357000000.000162839890 60272.569075033 2023-11-24T13:39:28.082881+00:00 356999560.433367908001 356999999.999915778637 60272.569086493 2023-11-24T13:39:29.073034+00:00 356999542.255945682526 357000000.000244021416 60272.569098255 2023-11-24T13:39:30.089205+00:00 356999614.457669734955 356999999.999731898308 60272.569109747 2023-11-24T13:39:31.082123+00:00 356999559.328093230724 356999999.999873578548 60272.569121206 2023-11-24T13:39:32.072188+00:00 356999559.270376741886 356999999.999930262566 60272.569132917 2023-11-24T13:39:33.084009+00:00 356999592.240260064602 356999999.999929010868 60272.569144533 2023-11-24T13:39:34.087622+00:00 356999549.184674918652 357000000.000370502472 60272.569156127 2023-11-24T13:39:35.089399+00:00 356999533.052555203438 357000000.000289797783 60272.569167787 2023-11-24T13:39:36.096831+00:00 356999578.364599704742 357000000.000143826008 60272.569179267 2023-11-24T13:39:37.088676+00:00 356999518.765070497990 357000000.000201642513 60272.569190865 2023-11-24T13:39:38.090725+00:00 356999569.236458063126 356999999.999936461449 60272.569202429 2023-11-24T13:39:39.089838+00:00 356999532.886804521084 356999999.999939382076 60272.569213998 2023-11-24T13:39:40.089367+00:00 356999563.781033754349 356999999.999859452248 60272.569225561 2023-11-24T13:39:41.088451+00:00 356999578.047632217407 356999999.999861538410 60272.569237089 2023-11-24T13:39:42.084491+00:00 356999530.632113993168 356999999.999888360500 60272.569248719 2023-11-24T13:39:43.089336+00:00 356999537.381998121738 356999999.999878346920 60272.569260248 2023-11-24T13:39:44.085452+00:00 356999583.758724987507 357000000.000320374966 60272.569271715 2023-11-24T13:39:45.076177+00:00 356999606.502440452576 357000000.000139713287 60272.569283481 2023-11-24T13:39:46.092778+00:00 356999518.937556862831 356999999.999904692173 60272.569294991 2023-11-24T13:39:47.087200+00:00 356999567.647094666958 356999999.999944567680 60272.569306633 2023-11-24T13:39:48.093151+00:00 356999565.697321951389 356999999.999942302704 60272.569318020 2023-11-24T13:39:49.076913+00:00 356999532.593702793121 356999999.999797940254 60272.569329662 2023-11-24T13:39:50.082831+00:00 356999574.506912946701 356999999.999919474125 60272.569341223 2023-11-24T13:39:51.081694+00:00 356999598.898409247398 356999999.999563932419 60272.569352759 2023-11-24T13:39:52.078373+00:00 356999534.469276487827 356999999.999663174152 60272.569364396 2023-11-24T13:39:53.083807+00:00 356999602.601710557938 356999999.999958038330 60272.569375945 2023-11-24T13:39:54.081633+00:00 356999607.400788664818 356999999.999796688557 60272.569387468 2023-11-24T13:39:55.077245+00:00 356999576.405706167221 356999999.999836623669 60272.569399223 2023-11-24T13:39:56.092842+00:00 356999517.156534254551 357000000.000276565552 60272.569410732 2023-11-24T13:39:57.087273+00:00 356999604.068431615829 357000000.000276923180 60272.569422180 2023-11-24T13:39:58.076344+00:00 356999535.994825303555 356999999.999809741974 60272.569434051 2023-11-24T13:39:59.102024+00:00 356999563.572244524956 357000000.000312805176 60272.569445487 2023-11-24T13:40:00.090038+00:00 356999488.362332820892 356999999.999699831009 60272.569457061 2023-11-24T13:40:01.090044+00:00 356999537.281000196934 356999999.999797761440 60272.569468689 2023-11-24T13:40:02.094712+00:00 356999540.372889459133 357000000.000255107880 60272.569480403 2023-11-24T13:40:03.106861+00:00 356999554.419296741486 356999999.999741137028 60272.569491973 2023-11-24T13:40:04.106478+00:00 356999590.266266703606 356999999.999454855919 60272.569503300 2023-11-24T13:40:05.085128+00:00 356999551.003614902496 356999999.999913811684 60272.569514863 2023-11-24T13:40:06.084138+00:00 356999606.694110274315 356999999.999946653843 60272.569526482 2023-11-24T13:40:07.088030+00:00 356999553.590073227882 356999999.999815821648 60272.569537946 2023-11-24T13:40:08.078526+00:00 356999538.217561483383 357000000.000369012356 60272.569549583 2023-11-24T13:40:09.083991+00:00 356999574.053513526917 357000000.000188171864 60272.569561075 2023-11-24T13:40:10.076935+00:00 356999552.862594783306 357000000.000063359737 60272.569572726 2023-11-24T13:40:11.083513+00:00 356999535.817482054234 357000000.000266611576 60272.569584215 2023-11-24T13:40:12.076171+00:00 356999541.687877893448 356999999.999836146832 60272.569595774 2023-11-24T13:40:13.074837+00:00 356999564.563133656979 356999999.999812602997 60272.569607475 2023-11-24T13:40:14.085847+00:00 356999569.051398575306 356999999.999625861645 60272.569618954 2023-11-24T13:40:15.077646+00:00 356999550.586393415928 357000000.000429511070 60272.569630583 2023-11-24T13:40:16.082335+00:00 356999573.151719868183 356999999.999990701675 60272.569642074 2023-11-24T13:40:17.075180+00:00 356999560.654790103436 356999999.999930262566 60272.569653647 2023-11-24T13:40:18.075122+00:00 356999550.388831615448 357000000.000110983849 60272.569665215 2023-11-24T13:40:19.074582+00:00 356999548.102968633175 356999999.999922931194 60272.569676782 2023-11-24T13:40:20.074003+00:00 356999578.104681789875 357000000.000083208084 60272.569688370 2023-11-24T13:40:21.075116+00:00 356999571.672084987164 356999999.999926149845 60272.569699930 2023-11-24T13:40:22.073985+00:00 356999549.345940172672 356999999.999860167503 60272.569711508 2023-11-24T13:40:23.074275+00:00 356999576.822354376316 356999999.999825835228 60272.569723184 2023-11-24T13:40:24.083140+00:00 356999514.391839265823 356999999.999882400036 60272.569734764 2023-11-24T13:40:25.083597+00:00 356999508.543312489986 356999999.999932587147 60272.569746288 2023-11-24T13:40:26.079219+00:00 356999552.486559510231 357000000.000011563301 60272.569757881 2023-11-24T13:40:27.080930+00:00 356999579.752632856369 356999999.999874293804 60272.569769496 2023-11-24T13:40:28.084411+00:00 356999569.838525474072 357000000.000191986561 60272.569781073 2023-11-24T13:40:29.084722+00:00 356999546.200942635536 356999999.999881744385 60272.569792584 2023-11-24T13:40:30.079229+00:00 356999557.829207539558 357000000.000057399273 60272.569804165 2023-11-24T13:40:31.079856+00:00 356999518.300793766975 357000000.000423312187 60272.569815723 2023-11-24T13:40:32.078434+00:00 356999545.565679550171 356999999.999742388725 60272.569827392 2023-11-24T13:40:33.086627+00:00 356999553.871246099472 356999999.999487698078 60272.569838859 2023-11-24T13:40:34.077380+00:00 356999558.943031907082 357000000.000001072884 60272.569850455 2023-11-24T13:40:35.079278+00:00 356999551.960375308990 356999999.999682784081 60272.569862021 2023-11-24T13:40:36.078623+00:00 356999534.873226344585 356999999.999638438225 60272.569873561 2023-11-24T13:40:37.075702+00:00 356999556.533115923405 356999999.999914348125 60272.569885144 2023-11-24T13:40:38.076451+00:00 356999533.881299555302 357000000.000421643257 60272.569896721 2023-11-24T13:40:39.076713+00:00 356999584.220173537731 356999999.999868750572 60272.569908383 2023-11-24T13:40:40.084285+00:00 356999526.040037751198 357000000.000070095062 60272.569920015 2023-11-24T13:40:41.089247+00:00 356999551.607178330421 357000000.000223994255 60272.569931514 2023-11-24T13:40:42.082795+00:00 356999566.808594763279 356999999.999928176403 60272.569943086 2023-11-24T13:40:43.082670+00:00 356999579.222532868385 357000000.000067353249 60272.569954688 2023-11-24T13:40:44.085029+00:00 356999560.047774493694 357000000.000009715557 60272.569966206 2023-11-24T13:40:45.080201+00:00 356999596.834077954292 356999999.999913811684 60272.569977839 2023-11-24T13:40:46.085228+00:00 356999542.320255041122 356999999.999974489212 60272.569989262 2023-11-24T13:40:47.072267+00:00 356999563.200030565262 356999999.999921023846 60272.570000849 2023-11-24T13:40:48.073334+00:00 356999572.153108775616 356999999.999922275543 60272.570012539 2023-11-24T13:40:49.083368+00:00 356999556.434630990028 356999999.999602675438 60272.570024157 2023-11-24T13:40:50.087174+00:00 356999561.232244789600 357000000.000338673592 60272.570035846 2023-11-24T13:40:51.097107+00:00 356999583.083040237427 356999999.999730288982 60272.570047389 2023-11-24T13:40:52.094426+00:00 356999597.503637552261 357000000.000044822693 60272.570059010 2023-11-24T13:40:53.098445+00:00 356999564.090065002441 356999999.999918580055 60272.570070542 2023-11-24T13:40:54.094863+00:00 356999594.499236643314 357000000.000003933907 60272.570081938 2023-11-24T13:40:55.079418+00:00 356999575.828626692295 356999999.999964356422 60272.570093560 2023-11-24T13:40:56.083573+00:00 356999603.138880848885 356999999.999939739704 60272.570105654 2023-11-24T13:40:57.128546+00:00 356999528.124022781849 357000000.000415027142 60272.570116727 2023-11-24T13:40:58.085228+00:00 356999563.958065986633 356999999.999757468700 60272.570128404 2023-11-24T13:40:59.094050+00:00 356999574.288015663624 356999999.999826014042 60272.570139972 2023-11-24T13:41:00.093589+00:00 356999597.233925580978 356999999.999823629856 60272.570151455 2023-11-24T13:41:01.085705+00:00 356999568.954395532608 357000000.000107586384 60272.570163241 2023-11-24T13:41:02.103997+00:00 356999562.019834697247 356999999.999956965446 60272.570174539 2023-11-24T13:41:03.080199+00:00 356999577.869846343994 357000000.000092625618 60272.570186063 2023-11-24T13:41:04.075821+00:00 356999537.850543677807 357000000.000068008900 60272.570197701 2023-11-24T13:41:05.081381+00:00 356999534.383505403996 357000000.000420629978 60272.570209225 2023-11-24T13:41:06.077010+00:00 356999554.700609803200 357000000.000043451786 60272.570220773 2023-11-24T13:41:07.074754+00:00 356999569.146290183067 356999999.999489605427 60272.570232321 2023-11-24T13:41:08.072547+00:00 356999580.665150403976 356999999.999972283840 60272.570243971 2023-11-24T13:41:09.079112+00:00 356999572.532661020756 357000000.000010013580 60272.570255475 2023-11-24T13:41:10.073029+00:00 356999527.723924338818 356999999.999748766422 60272.570267013 2023-11-24T13:41:11.069895+00:00 356999514.400100350380 357000000.000372588634 60272.570278845 2023-11-24T13:41:12.092233+00:00 356999552.489054560661 356999999.999908506870 60272.570290259 2023-11-24T13:41:13.078350+00:00 356999589.909367561340 356999999.999841868877 60272.570301837 2023-11-24T13:41:14.078714+00:00 356999527.276963591576 357000000.000165283680 60272.570313503 2023-11-24T13:41:15.086659+00:00 356999586.541923403740 356999999.999865412712 60272.570325030 2023-11-24T13:41:16.082568+00:00 356999576.029211580753 357000000.000199675560 60272.570336679 2023-11-24T13:41:17.089113+00:00 356999549.999836206436 356999999.999745190144 60272.570348188 2023-11-24T13:41:18.083464+00:00 356999565.027824819088 356999999.999887704849 60272.570359834 2023-11-24T13:41:19.089648+00:00 356999590.935995817184 357000000.000115096569 60272.570371415 2023-11-24T13:41:20.090225+00:00 356999528.331205785275 356999999.999508738518 60272.570382897 2023-11-24T13:41:21.082271+00:00 356999537.641424119473 357000000.000035583973 60272.570394681 2023-11-24T13:41:22.100446+00:00 356999572.287285447121 356999999.999472498894 60272.570406323 2023-11-24T13:41:23.106314+00:00 356999584.674993574619 356999999.999663770199 60272.570417645 2023-11-24T13:41:24.084569+00:00 356999524.393540143967 357000000.000503659248 60272.570429218 2023-11-24T13:41:25.084390+00:00 356999575.803840577602 357000000.000147581100 60272.570440759 2023-11-24T13:41:26.081573+00:00 356999553.403950810432 356999999.999849677086 60272.570452371 2023-11-24T13:41:27.084818+00:00 356999607.941751897335 356999999.999898552895 60272.570463933 2023-11-24T13:41:28.083810+00:00 356999559.736212730408 356999999.999461054802 60272.570475472 2023-11-24T13:41:29.080758+00:00 356999524.095085024834 357000000.000074982643 60272.570487208 2023-11-24T13:41:30.094778+00:00 356999550.690155684948 356999999.999909579754 60272.570498633 2023-11-24T13:41:31.081880+00:00 356999596.791401505470 356999999.999781370163 60272.570510197 2023-11-24T13:41:32.081078+00:00 356999520.958576261997 356999999.999823868275 60272.570521746 2023-11-24T13:41:33.078873+00:00 356999575.977766871452 356999999.999899446964 60272.570533535 2023-11-24T13:41:34.097446+00:00 356999565.136293351650 357000000.000162482262 60272.570544919 2023-11-24T13:41:35.080995+00:00 356999580.336328387260 356999999.999780893326 60272.570556537 2023-11-24T13:41:36.084776+00:00 356999498.800557255745 357000000.000078856945 60272.570567993 2023-11-24T13:41:37.074551+00:00 356999534.347961366177 356999999.999892532825 60272.570579663 2023-11-24T13:41:38.082879+00:00 356999629.309359133244 357000000.000049293041 60272.570591257 2023-11-24T13:41:39.084622+00:00 356999581.363080561161 356999999.999921083450 60272.570602747 2023-11-24T13:41:40.077358+00:00 356999535.636137187481 356999999.999799549580 60272.570614469 2023-11-24T13:41:41.090113+00:00 356999618.488567233086 357000000.000035464764 60272.570625936 2023-11-24T13:41:42.080830+00:00 356999565.239238798618 356999999.999849379063 60272.570637587 2023-11-24T13:41:43.087517+00:00 356999581.469902694225 357000000.000114262104 60272.570649243 2023-11-24T13:41:44.094623+00:00 356999578.320931553841 356999999.999878168106 60272.570660719 2023-11-24T13:41:45.086145+00:00 356999576.900239467621 356999999.999942660332 60272.570672308 2023-11-24T13:41:46.087375+00:00 356999587.352243661880 357000000.000235259533 60272.570683875 2023-11-24T13:41:47.086799+00:00 356999558.443382918835 357000000.000096261501 60272.570695442 2023-11-24T13:41:48.086176+00:00 356999570.918118953705 356999999.999610543251 60272.570706993 2023-11-24T13:41:49.084210+00:00 356999578.144244074821 357000000.000044643879 60272.570718667 2023-11-24T13:41:50.092835+00:00 356999562.811628460884 356999999.999595522881 60272.570730295 2023-11-24T13:41:51.097511+00:00 356999541.991226434708 356999999.999817013741 60272.570741631 2023-11-24T13:41:52.076939+00:00 356999545.760818779469 357000000.000226736069 60272.570753277 2023-11-24T13:41:53.083126+00:00 356999563.645718038082 356999999.999481081963 60272.570764874 2023-11-24T13:41:54.085103+00:00 356999503.698657691479 357000000.000275671482 60272.570776413 2023-11-24T13:41:55.082087+00:00 356999537.561201095581 356999999.999857306480 60272.570787988 2023-11-24T13:41:56.082118+00:00 356999533.690720617771 357000000.000080347061 60272.570799588 2023-11-24T13:41:57.084381+00:00 356999568.025923490524 356999999.999778687954 60272.570811107 2023-11-24T13:41:58.079677+00:00 356999559.476308226585 357000000.000233709812 60272.570822721 2023-11-24T13:41:59.083105+00:00 356999548.039746463299 356999999.999927163124 60272.570834397 2023-11-24T13:42:00.091885+00:00 356999542.345902442932 356999999.999934315681 60272.570845930 2023-11-24T13:42:01.088373+00:00 356999608.115525364876 357000000.000331401825 60272.570857436 2023-11-24T13:42:02.082506+00:00 356999589.976505696774 356999999.999758362770 60272.570869009 2023-11-24T13:42:03.082392+00:00 356999632.365025043488 356999999.999302983284 60272.570880573 2023-11-24T13:42:04.081500+00:00 356999579.042892754078 357000000.000172495842 60272.570892161 2023-11-24T13:42:05.082714+00:00 356999541.328202128410 356999999.999708354473 60272.570903796 2023-11-24T13:42:06.087953+00:00 356999552.593349993229 356999999.999820530415 60272.570915383 2023-11-24T13:42:07.089085+00:00 356999529.181017577648 357000000.000250637531 60272.570927134 2023-11-24T13:42:08.104413+00:00 356999542.711890518665 356999999.999727129936 60272.570938464 2023-11-24T13:42:09.083318+00:00 356999567.223924398422 357000000.000161170959 60272.570950153 2023-11-24T13:42:10.093202+00:00 356999578.461231470108 357000000.000184059143 60272.570961576 2023-11-24T13:42:11.080192+00:00 356999530.687842845917 356999999.999775826931 60272.570973109 2023-11-24T13:42:12.076582+00:00 356999568.803712666035 356999999.999976694584 60272.570984712 2023-11-24T13:42:13.079137+00:00 356999587.093160867691 357000000.000053584576 60272.570996357 2023-11-24T13:42:14.085250+00:00 356999582.099551618099 356999999.999491453171 60272.571007893 2023-11-24T13:42:15.081978+00:00 356999586.577488422394 356999999.999765634537 60272.571019407 2023-11-24T13:42:16.076779+00:00 356999577.552147686481 356999999.999901592731 60272.571030973 2023-11-24T13:42:17.076015+00:00 356999599.231959104538 356999999.999970018864 60272.571042534 2023-11-24T13:42:18.074921+00:00 356999557.599128127098 357000000.000198543072 60272.571054135 2023-11-24T13:42:19.077260+00:00 356999527.032148838043 357000000.000096082687 60272.571065695 2023-11-24T13:42:20.076001+00:00 356999525.540102541447 357000000.000119626522 60272.571077254 2023-11-24T13:42:21.074734+00:00 356999590.148612380028 356999999.999904096127 60272.571088839 2023-11-24T13:42:22.075684+00:00 356999544.156364440918 356999999.999791920185 60272.571100506 2023-11-24T13:42:23.083767+00:00 356999574.134085536003 357000000.000003337860 60272.571112029 2023-11-24T13:42:24.079341+00:00 356999573.788461029530 357000000.000139057636 60272.571123529 2023-11-24T13:42:25.072910+00:00 356999583.026761293411 356999999.999526917934 60272.571135147 2023-11-24T13:42:26.076653+00:00 356999575.919052660465 356999999.999772191048 60272.571146679 2023-11-24T13:42:27.073076+00:00 356999543.243431627750 357000000.000244975090 60272.571158241 2023-11-24T13:42:28.072031+00:00 356999595.411776781082 357000000.000271737576 60272.571169787 2023-11-24T13:42:29.069619+00:00 356999575.933412790298 357000000.000115156174 60272.571181375 2023-11-24T13:42:30.070778+00:00 356999540.967643916607 356999999.999886810780 60272.571192997 2023-11-24T13:42:31.074921+00:00 356999520.442833662033 357000000.000238001347 60272.571204622 2023-11-24T13:42:32.079337+00:00 356999552.053701460361 356999999.999648690224 60272.571216226 2023-11-24T13:42:33.081882+00:00 356999555.078343808651 357000000.000153124332 60272.571227842 2023-11-24T13:42:34.085570+00:00 356999540.527987122536 356999999.999541163445 60272.571239384 2023-11-24T13:42:35.082767+00:00 356999499.816753387451 357000000.000174283981 60272.571250974 2023-11-24T13:42:36.084149+00:00 356999583.917278051376 356999999.999987363815 60272.571262510 2023-11-24T13:42:37.080821+00:00 356999540.900555968285 357000000.000373780727 60272.571274113 2023-11-24T13:42:38.083362+00:00 356999560.761176705360 356999999.999946296215 60272.571285625 2023-11-24T13:42:39.078015+00:00 356999556.083848953247 357000000.000147998333 60272.571297248 2023-11-24T13:42:40.082226+00:00 356999547.310912728310 356999999.999566257000 60272.571308951 2023-11-24T13:42:41.093353+00:00 356999581.945967912674 356999999.999989569187 60272.571320388 2023-11-24T13:42:42.081532+00:00 356999522.294069766998 356999999.999842762947 60272.571332093 2023-11-24T13:42:43.092846+00:00 356999562.275450885296 356999999.999951481819 60272.571343591 2023-11-24T13:42:44.086218+00:00 356999553.966260015965 357000000.000113785267 60272.571355166 2023-11-24T13:42:45.086335+00:00 356999586.994059264660 357000000.000005722046 60272.571366749 2023-11-24T13:42:46.087110+00:00 356999524.817662417889 356999999.999556243420 60272.571378321 2023-11-24T13:42:47.086941+00:00 356999482.590475499630 357000000.000008940697 60272.571389818 2023-11-24T13:42:48.080293+00:00 356999546.735238194466 357000000.000050127506 60272.571401526 2023-11-24T13:42:49.091831+00:00 356999584.066584706306 357000000.000239968300 60272.571412968 2023-11-24T13:42:50.080489+00:00 356999560.622952878475 356999999.999689877033 60272.571424515 2023-11-24T13:42:51.078101+00:00 356999568.620502769947 357000000.000072836876 60272.571436118 2023-11-24T13:42:52.080640+00:00 356999504.209127664566 357000000.000203371048 60272.571447738 2023-11-24T13:42:53.084523+00:00 356999510.194643616676 357000000.000029563904 60272.571459312 2023-11-24T13:42:54.084581+00:00 356999549.297444880009 357000000.000280797482 60272.571470874 2023-11-24T13:42:55.083562+00:00 356999515.294471383095 356999999.999854564667 60272.571482449 2023-11-24T13:42:56.083583+00:00 356999516.361354529858 356999999.999856054783 60272.571494134 2023-11-24T13:42:57.093192+00:00 356999537.709627151489 356999999.999629795551 60272.571505573 2023-11-24T13:42:58.081476+00:00 356999562.716255128384 356999999.999825417995 60272.571517278 2023-11-24T13:42:59.092826+00:00 356999533.391237854958 357000000.000080287457 60272.571528802 2023-11-24T13:43:00.088481+00:00 356999612.704181730747 356999999.999942839146 60272.571540820 2023-11-24T13:43:01.126851+00:00 356999512.179831802845 356999999.999890685081 60272.571551922 2023-11-24T13:43:02.086026+00:00 356999501.560470938683 356999999.999729931355 60272.571563504 2023-11-24T13:43:03.086709+00:00 356999562.968457818031 357000000.000100791454 60272.571575033 2023-11-24T13:43:04.082835+00:00 356999532.583879172802 357000000.000192821026 60272.571586560 2023-11-24T13:43:05.078795+00:00 356999596.258216202259 356999999.999776840210 60272.571598172 2023-11-24T13:43:06.082075+00:00 356999557.147306144238 356999999.999889075756 60272.571609704 2023-11-24T13:43:07.078422+00:00 356999544.898870944977 356999999.999868988991 60272.571621257 2023-11-24T13:43:08.076643+00:00 356999530.066533029079 356999999.999698102474 60272.571632859 2023-11-24T13:43:09.079008+00:00 356999525.221870958805 356999999.999726474285 60272.571644412 2023-11-24T13:43:10.077185+00:00 356999593.736647725105 356999999.999762952328 60272.571655981 2023-11-24T13:43:11.076799+00:00 356999591.256905078888 357000000.000084042549 60272.571667610 2023-11-24T13:43:12.081530+00:00 356999581.003106892109 356999999.999787151814 60272.571679194 2023-11-24T13:43:13.082326+00:00 356999547.254525780678 357000000.000057995319 60272.571690678 2023-11-24T13:43:14.074591+00:00 356999546.786185204983 356999999.999926447868 60272.571702344 2023-11-24T13:43:15.082504+00:00 356999492.062669873238 356999999.999989509583 60272.571713909 2023-11-24T13:43:16.081714+00:00 356999569.008458733559 357000000.000140011311 60272.571725505 2023-11-24T13:43:17.083662+00:00 356999577.326040387154 356999999.999837875366 60272.571737004 2023-11-24T13:43:18.077158+00:00 356999551.414038479328 356999999.999453425407 60272.571748600 2023-11-24T13:43:19.079093+00:00 356999567.931154727936 356999999.999984085560 60272.571760275 2023-11-24T13:43:20.087769+00:00 356999492.377413928509 357000000.000118017197 60272.571771877 2023-11-24T13:43:21.090150+00:00 356999559.257239043713 357000000.000397384167 60272.571783414 2023-11-24T13:43:22.086939+00:00 356999574.260800778866 356999999.999915778637 60272.571795116 2023-11-24T13:43:23.098007+00:00 356999522.535536050797 356999999.999926328659 60272.571806503 2023-11-24T13:43:24.081796+00:00 356999556.291484475136 356999999.999816000462 60272.571818097 2023-11-24T13:43:25.083599+00:00 356999531.653013408184 356999999.999672055244 60272.571829643 2023-11-24T13:43:26.081157+00:00 356999559.685791790485 357000000.000304996967 60272.571841254 2023-11-24T13:43:27.084341+00:00 356999565.398970723152 357000000.000122368336 60272.571852840 2023-11-24T13:43:28.085340+00:00 356999573.129557073116 356999999.999864101410 60272.571864462 2023-11-24T13:43:29.089566+00:00 356999562.355301856995 356999999.999880909920 60272.571875912 2023-11-24T13:43:30.078821+00:00 356999564.975816965103 356999999.999777436256 60272.571887551 2023-11-24T13:43:31.084379+00:00 356999563.099667310715 356999999.999858081341 60272.571899164 2023-11-24T13:43:32.087758+00:00 356999552.028563439846 357000000.000019669533 60272.571910705 2023-11-24T13:43:33.084949+00:00 356999580.730479180813 356999999.999904453754 60272.571922285 2023-11-24T13:43:34.085379+00:00 356999523.264679670334 356999999.999917864799 60272.571933831 2023-11-24T13:43:35.082966+00:00 356999570.155044615269 356999999.999799311161 60272.571945375 2023-11-24T13:43:36.080412+00:00 356999585.962043583393 356999999.999929726124 60272.571956958 2023-11-24T13:43:37.081185+00:00 356999581.846354067326 356999999.999766469002 60272.571968573 2023-11-24T13:43:38.084722+00:00 356999561.993499577045 356999999.999609529972 60272.571980109 2023-11-24T13:43:39.081413+00:00 356999539.243807196617 356999999.999771833420 60272.571991658 2023-11-24T13:43:40.079243+00:00 356999589.170925080776 357000000.000265836716 60272.572003282 2023-11-24T13:43:41.083556+00:00 356999531.944997191429 356999999.999520599842 60272.572014760 2023-11-24T13:43:42.075306+00:00 356999537.221758782864 356999999.999604225159 60272.572026388 2023-11-24T13:43:43.079940+00:00 356999532.571770548820 356999999.999898672104 60272.572037887 2023-11-24T13:43:44.073437+00:00 356999559.776466608047 356999999.999907672405 60272.572049524 2023-11-24T13:43:45.078830+00:00 356999542.394472658634 356999999.999707162380 60272.572061159 2023-11-24T13:43:46.084102+00:00 356999542.981964349747 357000000.000214040279 60272.572072591 2023-11-24T13:43:47.071870+00:00 356999557.665667355061 357000000.000064849854 60272.572084374 2023-11-24T13:43:48.089900+00:00 356999536.286538422108 356999999.999981045723 60272.572095959 2023-11-24T13:43:49.090836+00:00 356999530.423992514610 356999999.999913692474 60272.572107476 2023-11-24T13:43:50.085954+00:00 356999591.995255291462 356999999.999514758587 60272.572119154 2023-11-24T13:43:51.094925+00:00 356999546.331297636032 356999999.999969303608 60272.572130616 2023-11-24T13:43:52.085234+00:00 356999542.825397551060 356999999.999926149845 60272.572142352 2023-11-24T13:43:53.099220+00:00 356999545.630990564823 356999999.999639868736 60272.572153780 2023-11-24T13:43:54.086589+00:00 356999546.724678158760 357000000.000280797482 60272.572165390 2023-11-24T13:43:55.089750+00:00 356999541.614145278931 357000000.000192344189 60272.572176948 2023-11-24T13:43:56.088318+00:00 356999579.064607381821 356999999.999913692474 60272.572188495 2023-11-24T13:43:57.085994+00:00 356999581.138220191002 357000000.000002563000 60272.572200396 2023-11-24T13:43:58.114182+00:00 356999500.655208349228 357000000.000196397305 60272.572211656 2023-11-24T13:43:59.087074+00:00 356999583.126559674740 357000000.000238478184 60272.572223160 2023-11-24T13:44:00.081042+00:00 356999543.894898831844 357000000.000194132328 60272.572234758 2023-11-24T13:44:01.083115+00:00 356999562.886570572853 356999999.999838829041 60272.572246334 2023-11-24T13:44:02.083270+00:00 356999509.792151570320 357000000.000159561634 60272.572257916 2023-11-24T13:44:03.083999+00:00 356999599.875033676624 356999999.999977350235 60272.572269426 2023-11-24T13:44:04.078438+00:00 356999523.590173363686 356999999.999913334846 60272.572280947 2023-11-24T13:44:05.073837+00:00 356999570.403424441814 356999999.999858915806 60272.572292580 2023-11-24T13:44:06.078907+00:00 356999571.520011126995 357000000.000016510487 60272.572304175 2023-11-24T13:44:07.080723+00:00 356999580.720900416374 356999999.999674558640 60272.572315733 2023-11-24T13:44:08.079302+00:00 356999561.809624791145 357000000.000130772591 60272.572327385 2023-11-24T13:44:09.086022+00:00 356999550.454629600048 356999999.999748289585 60272.572338850 2023-11-24T13:44:10.076630+00:00 356999578.319172203541 357000000.000098347664 60272.572350437 2023-11-24T13:44:11.077785+00:00 356999563.699683368206 356999999.999751806259 60272.572361995 2023-11-24T13:44:12.076319+00:00 356999585.776154398918 356999999.999926447868 60272.572373635 2023-11-24T13:44:13.082052+00:00 356999552.047516644001 357000000.000224828720 60272.572385210 2023-11-24T13:44:14.082119+00:00 356999522.017644464970 356999999.999521017075 60272.572396780 2023-11-24T13:44:15.081794+00:00 356999498.329999864101 357000000.000132501125 60272.572408339 2023-11-24T13:44:16.080463+00:00 356999606.642893254757 356999999.999768376350 60272.572419954 2023-11-24T13:44:17.083979+00:00 356999579.255608499050 356999999.999528706074 60272.572431553 2023-11-24T13:44:18.086199+00:00 356999544.378709554672 357000000.000413358212 60272.572443018 2023-11-24T13:44:19.076772+00:00 356999576.579046487808 356999999.999671697617 60272.572454599 2023-11-24T13:44:20.077371+00:00 356999520.503462791443 357000000.000382840633 60272.572466236 2023-11-24T13:44:21.082779+00:00 356999543.238492190838 356999999.999684631824 60272.572477847 2023-11-24T13:44:22.085956+00:00 356999556.219305455685 356999999.999957084656 60272.572489309 2023-11-24T13:44:23.076325+00:00 356999525.308631598949 357000000.000147879124 60272.572500873 2023-11-24T13:44:24.075403+00:00 356999561.638739347458 356999999.999418973923 60272.572512469 2023-11-24T13:44:25.077310+00:00 356999596.793692886829 357000000.000031769276 60272.572524142 2023-11-24T13:44:26.085916+00:00 356999546.346111476421 357000000.000281870365 60272.572535594 2023-11-24T13:44:27.075342+00:00 356999559.483934879303 356999999.999919891357 60272.572547181 2023-11-24T13:44:28.076394+00:00 356999563.254555284977 356999999.999803483486 60272.572558742 2023-11-24T13:44:29.075354+00:00 356999566.988108038902 356999999.999827802181 60272.572570388 2023-11-24T13:44:30.081544+00:00 356999575.630872905254 356999999.999680459499 60272.572581903 2023-11-24T13:44:31.076398+00:00 356999560.123132824898 357000000.000234782696 60272.572593508 2023-11-24T13:44:32.079093+00:00 356999533.849735498428 356999999.999894499779 60272.572605340 2023-11-24T13:44:33.101414+00:00 356999522.061996400356 357000000.000023901463 60272.572616594 2023-11-24T13:44:34.073712+00:00 356999605.650108456612 356999999.999921262264 60272.572628154 2023-11-24T13:44:35.072502+00:00 356999577.902872204781 356999999.999918520451 60272.572639698 2023-11-24T13:44:36.069925+00:00 356999553.359117031097 356999999.999646425247 60272.572651292 2023-11-24T13:44:37.071641+00:00 356999554.163618087769 357000000.000048339367 60272.572662949 2023-11-24T13:44:38.078768+00:00 356999603.155746161938 356999999.999915242195 60272.572674562 2023-11-24T13:44:39.082166+00:00 356999553.061492800713 357000000.000033617020 60272.572686119 2023-11-24T13:44:40.080710+00:00 356999569.212305068970 356999999.999992668629 60272.572697771 2023-11-24T13:44:41.087380+00:00 356999545.032390594482 356999999.999876320362 60272.572709486 2023-11-24T13:44:42.099568+00:00 356999549.598632097244 356999999.999832928181 60272.572720895 2023-11-24T13:44:43.085344+00:00 356999564.437857031822 357000000.000164449215 60272.572732467 2023-11-24T13:44:44.085184+00:00 356999515.084739506245 357000000.000021457672 60272.572743955 2023-11-24T13:44:45.077719+00:00 356999552.901818871498 356999999.999992430210 60272.572755608 2023-11-24T13:44:46.084514+00:00 356999527.563099324703 357000000.000379741192 60272.572767248 2023-11-24T13:44:47.090253+00:00 356999521.470391809940 357000000.000173807144 60272.572778789 2023-11-24T13:44:48.087391+00:00 356999537.086494028568 356999999.999454975128 60272.572790371 2023-11-24T13:44:49.088048+00:00 356999550.813490271568 357000000.000320792198 60272.572801927 2023-11-24T13:44:50.086490+00:00 356999585.316890776157 357000000.000094532967 60272.572813382 2023-11-24T13:44:51.076225+00:00 356999557.070499122143 356999999.999713897705 60272.572825032 2023-11-24T13:44:52.082757+00:00 356999561.866476178169 357000000.000165104866 60272.572836615 2023-11-24T13:44:53.083521+00:00 356999570.788738965988 356999999.999872267246 60272.572848291 2023-11-24T13:44:54.092299+00:00 356999536.935963153839 357000000.000175774097 60272.572859748 2023-11-24T13:44:55.082208+00:00 356999584.581997990608 356999999.999867618084 60272.572871258 2023-11-24T13:44:56.076651+00:00 356999560.965324699879 356999999.999946296215 60272.572882893 2023-11-24T13:44:57.081931+00:00 356999589.039580404758 356999999.999969124794 60272.572894579 2023-11-24T13:44:58.091651+00:00 356999565.446897327900 356999999.999995708466 60272.572906017 2023-11-24T13:44:59.079874+00:00 356999504.306047976017 356999999.999750494957 60272.572917587 2023-11-24T13:45:00.079478+00:00 356999503.249216735363 357000000.000146090984 60272.572929180 2023-11-24T13:45:01.081143+00:00 356999526.197681367397 356999999.999907970428 60272.572940787 2023-11-24T13:45:02.083976+00:00 356999550.051643133163 357000000.000043451786 60272.572952443 2023-11-24T13:45:03.091050+00:00 356999552.830664753914 357000000.000133991241 60272.572963819 2023-11-24T13:45:04.073966+00:00 356999522.003355979919 357000000.000261902809 60272.572975622 2023-11-24T13:45:05.093773+00:00 356999535.079911649227 356999999.999709844589 60272.572987141 2023-11-24T13:45:06.088977+00:00 356999574.163901805878 357000000.000002861023 60272.572998637 2023-11-24T13:45:07.082212+00:00 356999555.341580033302 356999999.999893963337 60272.573010290 2023-11-24T13:45:08.089024+00:00 356999529.631097614765 356999999.999850511551 60272.573021756 2023-11-24T13:45:09.079706+00:00 356999583.796215534210 356999999.999643623829 60272.573033366 2023-11-24T13:45:10.082834+00:00 356999563.442809104919 356999999.999943196774 60272.573044907 2023-11-24T13:45:11.079977+00:00 356999589.705740213394 357000000.000134527683 60272.573056464 2023-11-24T13:45:12.078475+00:00 356999538.315529525280 357000000.000066578388 60272.573068042 2023-11-24T13:45:13.078803+00:00 356999576.545125365257 356999999.999712944031 60272.573079593 2023-11-24T13:45:14.076884+00:00 356999518.712063550949 357000000.000408172607 60272.573091174 2023-11-24T13:45:15.077493+00:00 356999580.340534806252 356999999.999656796455 60272.573102861 2023-11-24T13:45:16.087186+00:00 356999548.088756203651 356999999.999478876591 60272.573114309 2023-11-24T13:45:17.076307+00:00 356999587.373296737671 357000000.000291824341 60272.573125851 2023-11-24T13:45:18.073547+00:00 356999549.725229501724 356999999.999560773373 60272.573137485 2023-11-24T13:45:19.078737+00:00 356999584.654442191124 357000000.000344753265 60272.573149029 2023-11-24T13:45:20.076097+00:00 356999533.465617716312 356999999.999859809875 60272.573160599 2023-11-24T13:45:21.075769+00:00 356999510.819197058678 356999999.999708235264 60272.573172154 2023-11-24T13:45:22.074080+00:00 356999542.277069568634 356999999.999785482883 60272.573183741 2023-11-24T13:45:23.075232+00:00 356999565.264182150364 357000000.000016212463 60272.573195324 2023-11-24T13:45:24.076011+00:00 356999550.590425252914 357000000.000369071960 60272.573206910 2023-11-24T13:45:25.077035+00:00 356999543.220646262169 357000000.000101029873 60272.573218423 2023-11-24T13:45:26.071769+00:00 356999551.409437000751 356999999.999873340130 60272.573230023 2023-11-24T13:45:27.073973+00:00 356999557.984571874142 356999999.999817311764 60272.573241553 2023-11-24T13:45:28.070155+00:00 356999534.482299447060 357000000.000080704689 60272.573253118 2023-11-24T13:45:29.069351+00:00 356999526.228255629539 356999999.999880790710 60272.573264827 2023-11-24T13:45:30.081007+00:00 356999571.753503680229 356999999.999604344368 60272.573276389 2023-11-24T13:45:31.079993+00:00 356999613.218115389347 357000000.000078439713 60272.573288028 2023-11-24T13:45:32.085621+00:00 356999532.672765851021 356999999.999670982361 60272.573299591 2023-11-24T13:45:33.084687+00:00 356999578.916905164719 357000000.000054299831 60272.573311262 2023-11-24T13:45:34.093035+00:00 356999605.162101566792 357000000.000465452671 60272.573322853 2023-11-24T13:45:35.094498+00:00 356999570.767638206482 357000000.000232636929 60272.573334252 2023-11-24T13:45:36.079315+00:00 356999597.368191838264 357000000.000334918499 60272.573345892 2023-11-24T13:45:37.085064+00:00 356999558.784717440605 356999999.999672889709 60272.573357558 2023-11-24T13:45:38.093049+00:00 356999562.617405653000 356999999.999820411205 60272.573369092 2023-11-24T13:45:39.089573+00:00 356999531.922072231770 357000000.000210404396 60272.573380652 2023-11-24T13:45:40.088378+00:00 356999597.244283139706 357000000.000005841255 60272.573392146 2023-11-24T13:45:41.081408+00:00 356999570.574628651142 356999999.999801754951 60272.573403760 2023-11-24T13:45:42.084890+00:00 356999575.356706857681 356999999.999665260315 60272.573415373 2023-11-24T13:45:43.088230+00:00 356999574.260636329651 357000000.000130295753 60272.573426867 2023-11-24T13:45:44.081344+00:00 356999579.547981321812 356999999.999781370163 60272.573438492 2023-11-24T13:45:45.085662+00:00 356999532.372423112392 356999999.999992191792 60272.573450143 2023-11-24T13:45:46.092388+00:00 356999572.125359535217 357000000.000167608261 60272.573461522 2023-11-24T13:45:47.075509+00:00 356999483.918276667595 357000000.000329494476 60272.573473298 2023-11-24T13:45:48.092916+00:00 356999610.164007902145 356999999.999769330025 60272.573484767 2023-11-24T13:45:49.083891+00:00 356999562.965758919716 356999999.999898612499 60272.573496281 2023-11-24T13:45:50.078718+00:00 356999542.297530710697 356999999.999917984009 60272.573507843 2023-11-24T13:45:51.077603+00:00 356999520.885456323624 357000000.000258505344 60272.573519355 2023-11-24T13:45:52.072233+00:00 356999537.874701797962 357000000.000084459782 60272.573531060 2023-11-24T13:45:53.083558+00:00 356999566.820735991001 356999999.999533712864 60272.573542636 2023-11-24T13:45:54.083751+00:00 356999536.143482744694 357000000.000412523746 60272.573554146 2023-11-24T13:45:55.078206+00:00 356999597.890051245689 356999999.999962925911 60272.573565904 2023-11-24T13:45:56.094059+00:00 356999564.213782310486 357000000.000081896782 60272.573577408 2023-11-24T13:45:57.088037+00:00 356999578.984404742718 357000000.000139176846 60272.573588986 2023-11-24T13:45:58.088383+00:00 356999599.013842761517 357000000.000024318695 60272.573600564 2023-11-24T13:45:59.088722+00:00 356999575.110056877136 357000000.000035941601 60272.573612094 2023-11-24T13:46:00.084926+00:00 356999565.753520667553 356999999.999956727028 60272.573623748 2023-11-24T13:46:01.091781+00:00 356999576.348357439041 356999999.999501466751 60272.573635296 2023-11-24T13:46:02.089614+00:00 356999562.964964807034 357000000.000240445137 60272.573646862 2023-11-24T13:46:03.088898+00:00 356999613.976910412312 356999999.999525070190 60272.573658373 2023-11-24T13:46:04.083453+00:00 356999552.380316972733 357000000.000329792500 60272.573669899 2023-11-24T13:46:05.079313+00:00 356999526.295480787754 356999999.999856412411 60272.573681505 2023-11-24T13:46:06.082060+00:00 356999587.620751738548 356999999.999733150005 60272.573693117 2023-11-24T13:46:07.085305+00:00 356999607.572742342949 356999999.999999701977 60272.573704672 2023-11-24T13:46:08.083657+00:00 356999563.295419514179 357000000.000291705132 60272.573716210 2023-11-24T13:46:09.080570+00:00 356999562.375105381012 356999999.999798357487 60272.573727737 2023-11-24T13:46:10.076488+00:00 356999564.262155056000 356999999.999924898148 60272.573739300 2023-11-24T13:46:11.075535+00:00 356999595.513790488243 357000000.000142455101 60272.573750857 2023-11-24T13:46:12.074036+00:00 356999553.521147191525 356999999.999362051487 60272.573762454 2023-11-24T13:46:13.075981+00:00 356999528.333187401295 356999999.999691665173 60272.573774004 2023-11-24T13:46:14.073947+00:00 356999498.161983728409 357000000.000059902668 60272.573785570 2023-11-24T13:46:15.073230+00:00 356999553.026133954525 356999999.999793469906 60272.573797125 2023-11-24T13:46:16.071638+00:00 356999514.880724728107 356999999.999971985817 60272.573808691 2023-11-24T13:46:17.070936+00:00 356999543.669309616089 357000000.000499427319 60272.573820387 2023-11-24T13:46:18.081469+00:00 356999584.876861572266 356999999.999803006649 60272.573831843 2023-11-24T13:46:19.071203+00:00 356999577.381199359894 356999999.999699294567 60272.573843419 2023-11-24T13:46:20.071345+00:00 356999555.611333727837 357000000.000146627426 60272.573855150 2023-11-24T13:46:21.084937+00:00 356999544.500437080860 356999999.999930560589 60272.573866880 2023-11-24T13:46:22.098496+00:00 356999591.561458706856 356999999.999952554703 60272.573878330 2023-11-24T13:46:23.087694+00:00 356999529.075211048126 356999999.999879777431 60272.573889912 2023-11-24T13:46:24.088391+00:00 356999546.541057288647 356999999.999875187874 60272.573901371 2023-11-24T13:46:25.078457+00:00 356999610.982495486736 356999999.999797523022 60272.573912995 2023-11-24T13:46:26.082741+00:00 356999512.056244134903 356999999.999800801277 60272.573924530 2023-11-24T13:46:27.079423+00:00 356999544.657975554466 357000000.000276446342 60272.573936076 2023-11-24T13:46:28.076961+00:00 356999540.347939074039 356999999.999766886234 60272.573947683 2023-11-24T13:46:29.079762+00:00 356999534.697463870049 357000000.000302314758 60272.573959282 2023-11-24T13:46:30.081920+00:00 356999527.429353475571 357000000.000024735928 60272.573970796 2023-11-24T13:46:31.076767+00:00 356999573.855771005154 356999999.999870717525 60272.573982359 2023-11-24T13:46:32.075794+00:00 356999544.105362892151 357000000.000153362751 60272.573994127 2023-11-24T13:46:33.092528+00:00 356999571.637778222561 356999999.999599277973 60272.574005519 2023-11-24T13:46:34.076822+00:00 356999528.882604002953 356999999.999928355217 60272.574017128 2023-11-24T13:46:35.079891+00:00 356999599.491903543472 356999999.999857544899 60272.574028607 2023-11-24T13:46:36.071634+00:00 356999563.417415440083 356999999.999629855156 60272.574040219 2023-11-24T13:46:37.074959+00:00 356999609.768457889557 356999999.999708116055 60272.574051794 2023-11-24T13:46:38.074975+00:00 356999565.312279880047 357000000.000212490559 60272.574063390 2023-11-24T13:46:39.076945+00:00 356999577.932703614235 357000000.000375330448 60272.574075089 2023-11-24T13:46:40.087716+00:00 356999563.295118927956 356999999.999983310699 60272.574086502 2023-11-24T13:46:41.073777+00:00 356999535.083600103855 357000000.000212192535 60272.574098169 2023-11-24T13:46:42.081811+00:00 356999536.881937384605 357000000.000434577465 60272.574109709 2023-11-24T13:46:43.078885+00:00 356999532.431709289551 356999999.999700367451 60272.574121207 2023-11-24T13:46:44.072270+00:00 356999532.031599104404 356999999.999917328358 60272.574132912 2023-11-24T13:46:45.083614+00:00 356999566.345981657505 356999999.999772429466 60272.574144406 2023-11-24T13:46:46.076696+00:00 356999555.943063676357 357000000.000326931477 60272.574156149 2023-11-24T13:46:47.091253+00:00 356999561.916402041912 356999999.999744892120 60272.574167644 2023-11-24T13:46:48.084434+00:00 356999551.483459830284 356999999.999618113041 60272.574179193 2023-11-24T13:46:49.082285+00:00 356999547.986736953259 357000000.000205695629 60272.574190760 2023-11-24T13:46:50.081675+00:00 356999544.932144224644 356999999.999951958656 60272.574202476 2023-11-24T13:46:51.093957+00:00 356999538.700582385063 357000000.000279426575 60272.574214024 2023-11-24T13:46:52.091635+00:00 356999580.248799026012 357000000.000028848648 60272.574225526 2023-11-24T13:46:53.085471+00:00 356999530.359756052494 357000000.000012934208 60272.574237021 2023-11-24T13:46:54.078594+00:00 356999549.509846746922 356999999.999778807163 60272.574248690 2023-11-24T13:46:55.086851+00:00 356999588.610761642456 357000000.000061094761 60272.574260364 2023-11-24T13:46:56.095449+00:00 356999557.676943063736 356999999.999806702137 60272.574271827 2023-11-24T13:46:57.085821+00:00 356999560.457385599613 356999999.999688982964 60272.574283405 2023-11-24T13:46:58.086198+00:00 356999550.006568491459 356999999.999823570251 60272.574294931 2023-11-24T13:46:59.082049+00:00 356999529.831385493279 357000000.000091850758 60272.574306485 2023-11-24T13:47:00.080319+00:00 356999539.404492199421 356999999.999841511250 60272.574318162 2023-11-24T13:47:01.089157+00:00 356999508.774743556976 357000000.000153958797 60272.574329724 2023-11-24T13:47:02.088136+00:00 356999534.838091433048 357000000.000307321548 60272.574341157 2023-11-24T13:47:03.075940+00:00 356999516.078751087189 356999999.999959111214 60272.574352709 2023-11-24T13:47:04.074062+00:00 356999524.036026060581 357000000.000172078609 60272.574364285 2023-11-24T13:47:05.074230+00:00 356999563.680413544178 357000000.000030159950 60272.574375890 2023-11-24T13:47:06.076912+00:00 356999600.080455601215 356999999.999603271484 60272.574387429 2023-11-24T13:47:07.073841+00:00 356999600.003955245018 356999999.999746859074 60272.574399012 2023-11-24T13:47:08.074639+00:00 356999521.662237584591 356999999.999823331833 60272.574410597 2023-11-24T13:47:09.075590+00:00 356999584.335195481777 356999999.999828755856 60272.574422137 2023-11-24T13:47:10.072627+00:00 356999605.637656211853 356999999.999851167202 60272.574433816 2023-11-24T13:47:11.081681+00:00 356999536.625564932823 356999999.999891042709 60272.574445523 2023-11-24T13:47:12.093208+00:00 356999572.750923037529 357000000.000360488892 60272.574457064 2023-11-24T13:47:13.090342+00:00 356999530.616449892521 357000000.000007569790 60272.574468716 2023-11-24T13:47:14.097044+00:00 356999503.992834568024 357000000.000027716160 60272.574480194 2023-11-24T13:47:15.088734+00:00 356999503.434079289436 356999999.999954044819 60272.574491763 2023-11-24T13:47:16.088313+00:00 356999558.446754217148 357000000.000050961971 60272.574503319 2023-11-24T13:47:17.086809+00:00 356999534.442049980164 356999999.999929010868 60272.574514851 2023-11-24T13:47:18.083072+00:00 356999574.814290583134 356999999.999891042709 60272.574526415 2023-11-24T13:47:19.082255+00:00 356999549.949898600578 356999999.999632596970 60272.574537951 2023-11-24T13:47:20.078945+00:00 356999501.656360685825 357000000.000296413898 60272.574549734 2023-11-24T13:47:21.097020+00:00 356999551.502508997917 356999999.999992549419 60272.574561270 2023-11-24T13:47:22.093755+00:00 356999542.760869383812 357000000.000042676926 60272.574572821 2023-11-24T13:47:23.091755+00:00 356999562.732251167297 357000000.000154614449 60272.574584389 2023-11-24T13:47:24.091234+00:00 356999593.559253156185 356999999.999947845936 60272.574595911 2023-11-24T13:47:25.086701+00:00 356999568.172251164913 357000000.000250339508 60272.574607403 2023-11-24T13:47:26.079588+00:00 356999554.979968607426 357000000.000035881996 60272.574619127 2023-11-24T13:47:27.092619+00:00 356999589.446157693863 357000000.000007987022 60272.574630555 2023-11-24T13:47:28.079959+00:00 356999576.225729286671 356999999.999654233456 60272.574642079 2023-11-24T13:47:29.075606+00:00 356999598.144292175770 356999999.999918639660 60272.574653718 2023-11-24T13:47:30.081193+00:00 356999599.928398132324 357000000.000298738480 60272.574665335 2023-11-24T13:47:31.084892+00:00 356999579.477374374866 356999999.999665617943 60272.574677017 2023-11-24T13:47:32.094246+00:00 356999544.901937246323 356999999.999695718288 60272.574688417 2023-11-24T13:47:33.079236+00:00 356999544.632201373577 356999999.999958515167 60272.574700057 2023-11-24T13:47:34.084898+00:00 356999545.893849909306 357000000.000152349472 60272.574711592 2023-11-24T13:47:35.081598+00:00 356999555.590521574020 356999999.999846875668 60272.574723189 2023-11-24T13:47:36.083523+00:00 356999552.076454997063 357000000.000212669373 60272.574734739 2023-11-24T13:47:37.081470+00:00 356999520.057143628597 356999999.999720931053 60272.574746442 2023-11-24T13:47:38.092582+00:00 356999552.524344325066 357000000.000052034855 60272.574757969 2023-11-24T13:47:39.088557+00:00 356999566.636074006557 356999999.999878406525 60272.574769560 2023-11-24T13:47:40.089975+00:00 356999561.735083043575 356999999.999657094479 60272.574781155 2023-11-24T13:47:41.091822+00:00 356999575.972518026829 357000000.000178992748 60272.574792711 2023-11-24T13:47:42.090211+00:00 356999544.528506934643 356999999.999597668648 60272.574804228 2023-11-24T13:47:43.085331+00:00 356999499.935013651848 357000000.000031113625 60272.574815787 2023-11-24T13:47:44.084044+00:00 356999527.652494013309 357000000.000062644482 60272.574827367 2023-11-24T13:47:45.084537+00:00 356999563.664701402187 357000000.000547647476 60272.574838951 2023-11-24T13:47:46.085348+00:00 356999573.394195616245 357000000.000145733356 60272.574850653 2023-11-24T13:47:47.096451+00:00 356999584.296328186989 356999999.999747335911 60272.574862122 2023-11-24T13:47:48.087290+00:00 356999579.443690538406 356999999.999968707561 60272.574873762 2023-11-24T13:47:49.093007+00:00 356999595.738135814667 356999999.999949812889 60272.574885149 2023-11-24T13:47:50.076885+00:00 356999531.911162614822 356999999.999625861645 60272.574896766 2023-11-24T13:47:51.080556+00:00 356999574.056751310825 356999999.999948441982 60272.574908315 2023-11-24T13:47:52.078436+00:00 356999531.292849540710 356999999.999930024147 60272.574919945 2023-11-24T13:47:53.083241+00:00 356999538.358470618725 357000000.000208735466 60272.574931599 2023-11-24T13:47:54.090122+00:00 356999574.649034380913 357000000.000270426273 60272.574943097 2023-11-24T13:47:55.083612+00:00 356999561.349881827831 357000000.000096380711 60272.574954596 2023-11-24T13:47:56.077104+00:00 356999540.805937170982 356999999.999738216400 60272.574966132 2023-11-24T13:47:57.073761+00:00 356999564.649178802967 357000000.000047266483 60272.574977815 2023-11-24T13:47:58.083217+00:00 356999573.661392331123 356999999.999828338623 60272.574989459 2023-11-24T13:47:59.089275+00:00 356999517.348060309887 357000000.000169575214 60272.575000845 2023-11-24T13:48:00.073019+00:00 356999548.383035004139 356999999.999919891357 60272.575012458 2023-11-24T13:48:01.076404+00:00 356999525.195823192596 356999999.999828517437 60272.575024232 2023-11-24T13:48:02.093622+00:00 356999534.184224963188 356999999.999571442604 60272.575035696 2023-11-24T13:48:03.084170+00:00 356999494.979987263680 357000000.000065743923 60272.575047300 2023-11-24T13:48:04.086732+00:00 356999522.019410371780 356999999.999935150146 60272.575058798 2023-11-24T13:48:05.080192+00:00 356999565.340269923210 356999999.999822676182 60272.575070405 2023-11-24T13:48:06.082998+00:00 356999506.447983145714 357000000.000144004822 60272.575082030 2023-11-24T13:48:07.087378+00:00 356999573.470752954483 357000000.000047504902 60272.575093564 2023-11-24T13:48:08.083931+00:00 356999572.262828052044 357000000.000013351440 60272.575105089 2023-11-24T13:48:09.079701+00:00 356999510.571762025356 356999999.999885261059 60272.575116646 2023-11-24T13:48:10.078277+00:00 356999600.667556047440 357000000.000038027763 60272.575128247 2023-11-24T13:48:11.080596+00:00 356999604.470580339432 357000000.000073313713 60272.575139781 2023-11-24T13:48:12.077062+00:00 356999550.254907250404 356999999.999914586544 60272.575151361 2023-11-24T13:48:13.077598+00:00 356999575.968833982944 357000000.000238955021 60272.575162921 2023-11-24T13:48:14.076341+00:00 356999542.767348468304 356999999.999718725681 60272.575174484 2023-11-24T13:48:15.075412+00:00 356999531.331600904465 356999999.999839365482 60272.575186065 2023-11-24T13:48:16.076000+00:00 356999525.926214873791 357000000.000186443329 60272.575197609 2023-11-24T13:48:17.073382+00:00 356999495.140054941177 356999999.999609827995 60272.575209286 2023-11-24T13:48:18.082303+00:00 356999566.369363307953 357000000.000247836113 60272.575220793 2023-11-24T13:48:19.076549+00:00 356999562.237763822079 357000000.000285923481 60272.575232337 2023-11-24T13:48:20.073947+00:00 356999551.480168163776 356999999.999968826771 60272.575243899 2023-11-24T13:48:21.072849+00:00 356999545.677480459213 356999999.999872088432 60272.575255486 2023-11-24T13:48:22.073987+00:00 356999570.519126653671 357000000.000340640545 60272.575267056 2023-11-24T13:48:23.073662+00:00 356999537.630267679691 356999999.999803960323 60272.575278730 2023-11-24T13:48:24.082235+00:00 356999552.924991071224 356999999.999630510807 60272.575290192 2023-11-24T13:48:25.072601+00:00 356999594.340684711933 357000000.000113129616 60272.575301745 2023-11-24T13:48:26.070780+00:00 356999535.511258542538 356999999.999771654606 60272.575313378 2023-11-24T13:48:27.075878+00:00 356999531.400703966618 356999999.999966204166 60272.575324891 2023-11-24T13:48:28.070548+00:00 356999531.108556866646 357000000.000355601311 60272.575336639 2023-11-24T13:48:29.085611+00:00 356999569.589998602867 356999999.999968409538 60272.575348154 2023-11-24T13:48:30.080480+00:00 356999575.531061947346 356999999.999888718128 60272.575359734 2023-11-24T13:48:31.081046+00:00 356999572.498649537563 357000000.000286459923 60272.575371302 2023-11-24T13:48:32.080501+00:00 356999521.789537549019 357000000.000250279903 60272.575382966 2023-11-24T13:48:33.088244+00:00 356999561.793557405472 356999999.999584674835 60272.575394527 2023-11-24T13:48:34.087102+00:00 356999569.412856459618 357000000.000016331673 60272.575406067 2023-11-24T13:48:35.084207+00:00 356999582.346300065517 356999999.999837100506 60272.575417608 2023-11-24T13:48:36.081312+00:00 356999538.699921131134 357000000.000020742416 60272.575429116 2023-11-24T13:48:37.075655+00:00 356999544.716779589653 356999999.999849557877 60272.575440708 2023-11-24T13:48:38.077179+00:00 356999558.616043925285 356999999.999745666981 60272.575452268 2023-11-24T13:48:39.075941+00:00 356999566.405972599983 357000000.000393152237 60272.575463935 2023-11-24T13:48:40.084021+00:00 356999570.776798546314 357000000.000366449356 60272.575475520 2023-11-24T13:48:41.084992+00:00 356999569.234793066978 357000000.000176548958 60272.575487078 2023-11-24T13:48:42.083505+00:00 356999577.193447351456 356999999.999643623829 60272.575498744 2023-11-24T13:48:43.091514+00:00 356999581.919458389282 357000000.000093102455 60272.575510210 2023-11-24T13:48:44.082147+00:00 356999564.053019464016 356999999.999903142452 60272.575521783 2023-11-24T13:48:45.082041+00:00 356999547.292828202248 356999999.999821305275 60272.575533321 2023-11-24T13:48:46.078935+00:00 356999542.565565526485 356999999.999615907669 60272.575545026 2023-11-24T13:48:47.090276+00:00 356999561.321825027466 357000000.000149190426 60272.575556471 2023-11-24T13:48:48.079053+00:00 356999548.989623785019 356999999.999814152718 60272.575568236 2023-11-24T13:48:49.095590+00:00 356999557.407786548138 356999999.999457180500 60272.575579657 2023-11-24T13:48:50.082348+00:00 356999549.969230473042 356999999.999717831612 60272.575591220 2023-11-24T13:48:51.081400+00:00 356999613.879162311554 356999999.999595284462 60272.575603025 2023-11-24T13:48:52.101412+00:00 356999562.899125397205 357000000.000122368336 60272.575614369 2023-11-24T13:48:53.081543+00:00 356999544.524088799953 357000000.000094890594 60272.575625923 2023-11-24T13:48:54.079779+00:00 356999608.987369775772 357000000.000266551971 60272.575637516 2023-11-24T13:48:55.081395+00:00 356999546.152995944023 356999999.999853014946 60272.575649261 2023-11-24T13:48:56.096206+00:00 356999528.662861585617 357000000.000435590744 60272.575660747 2023-11-24T13:48:57.088571+00:00 356999555.323826849461 356999999.999764025211 60272.575672516 2023-11-24T13:48:58.105406+00:00 356999540.007662832737 357000000.000003516674 60272.575683904 2023-11-24T13:48:59.089289+00:00 356999588.895228087902 357000000.000020563602 60272.575695422 2023-11-24T13:49:00.084425+00:00 356999593.113658070564 356999999.999839186668 60272.575707397 2023-11-24T13:49:01.119123+00:00 356999580.942816078663 357000000.000261902809 60272.575718638 2023-11-24T13:49:02.090364+00:00 356999538.433348715305 357000000.000094830990 60272.575730061 2023-11-24T13:49:03.077261+00:00 356999542.087446451187 357000000.000018537045 60272.575741620 2023-11-24T13:49:04.076006+00:00 356999577.527227640152 356999999.999961972237 60272.575753210 2023-11-24T13:49:05.077359+00:00 356999601.619764864445 357000000.000101745129 60272.575764777 2023-11-24T13:49:06.076697+00:00 356999550.471398591995 356999999.999900579453 60272.575776360 2023-11-24T13:49:07.077540+00:00 356999553.129880428314 356999999.999851405621 60272.575787927 2023-11-24T13:49:08.076925+00:00 356999538.739768087864 356999999.999822139740 60272.575799465 2023-11-24T13:49:09.073751+00:00 356999523.283967077732 356999999.999938130379 60272.575811047 2023-11-24T13:49:10.074484+00:00 356999576.729762792587 357000000.000163972378 60272.575822706 2023-11-24T13:49:11.081816+00:00 356999597.051350235939 357000000.000082194805 60272.575834430 2023-11-24T13:49:12.094790+00:00 356999591.665754199028 356999999.999968528748 60272.575845906 2023-11-24T13:49:13.086265+00:00 356999552.512080073357 356999999.999995946884 60272.575857332 2023-11-24T13:49:14.073503+00:00 356999552.102978467941 357000000.000117242336 60272.575868987 2023-11-24T13:49:15.080448+00:00 356999524.225757896900 356999999.999751389027 60272.575880639 2023-11-24T13:49:16.087228+00:00 356999584.922976553440 356999999.999613106251 60272.575892176 2023-11-24T13:49:17.084001+00:00 356999546.794246196747 356999999.999815344810 60272.575903644 2023-11-24T13:49:18.074831+00:00 356999545.633715033531 356999999.999748408794 60272.575915265 2023-11-24T13:49:19.078902+00:00 356999594.545891821384 357000000.000247240067 60272.575926997 2023-11-24T13:49:20.092525+00:00 356999516.011301159859 356999999.999467194080 60272.575938453 2023-11-24T13:49:21.082386+00:00 356999537.792305409908 357000000.000177919865 60272.575950051 2023-11-24T13:49:22.084395+00:00 356999578.760449826717 357000000.000372469425 60272.575961757 2023-11-24T13:49:23.095859+00:00 356999550.545992910862 356999999.999681591988 60272.575973240 2023-11-24T13:49:24.087901+00:00 356999583.396486759186 357000000.000332772732 60272.575984851 2023-11-24T13:49:25.091115+00:00 356999554.486222743988 357000000.000330388546 60272.575996270 2023-11-24T13:49:26.077758+00:00 356999581.140416920185 356999999.999802052975 60272.576008071 2023-11-24T13:49:27.097353+00:00 356999561.271827876568 356999999.999866306782 60272.576019492 2023-11-24T13:49:28.084110+00:00 356999570.597521603107 357000000.000008225441 60272.576031181 2023-11-24T13:49:29.094057+00:00 356999580.752927899361 356999999.999943494797 60272.576042682 2023-11-24T13:49:30.087739+00:00 356999557.434564113617 356999999.999791204929 60272.576054205 2023-11-24T13:49:31.083337+00:00 356999593.702721297741 357000000.000004708767 60272.576065796 2023-11-24T13:49:32.084792+00:00 356999522.302711546421 357000000.000134587288 60272.576077300 2023-11-24T13:49:33.078698+00:00 356999548.358246862888 356999999.999894380569 60272.576088896 2023-11-24T13:49:34.080580+00:00 356999527.713863492012 357000000.000323653221 60272.576100622 2023-11-24T13:49:35.093714+00:00 356999589.033185362816 356999999.999799072742 60272.576112288 2023-11-24T13:49:36.101689+00:00 356999575.785648167133 357000000.000521302223 60272.576123628 2023-11-24T13:49:37.081443+00:00 356999546.266178250313 356999999.999894380569 60272.576135120 2023-11-24T13:49:38.074393+00:00 356999550.000349938869 356999999.999732971191 60272.576146743 2023-11-24T13:49:39.078631+00:00 356999604.480020761490 356999999.999629974365 60272.576158379 2023-11-24T13:49:40.083982+00:00 356999559.681131064892 356999999.999595403671 60272.576169911 2023-11-24T13:49:41.080329+00:00 356999595.627249896526 357000000.000229895115 60272.576181585 2023-11-24T13:49:42.088925+00:00 356999485.836401700974 356999999.999501526356 60272.576193119 2023-11-24T13:49:43.085532+00:00 356999559.867601692677 356999999.999934673309 60272.576204553 2023-11-24T13:49:44.073408+00:00 356999593.344174027443 356999999.999933600426 60272.576216379 2023-11-24T13:49:45.095139+00:00 356999592.790730118752 356999999.999749243259 60272.576227907 2023-11-24T13:49:46.091171+00:00 356999562.968532741070 357000000.000142812729 60272.576239461 2023-11-24T13:49:47.089461+00:00 356999576.154988288879 357000000.000088393688 60272.576251053 2023-11-24T13:49:48.090975+00:00 356999568.778976202011 356999999.999859392643 60272.576262893 2023-11-24T13:49:49.113934+00:00 356999585.679177820683 357000000.000095903873 60272.576274259 2023-11-24T13:49:50.095974+00:00 356999584.061177849770 356999999.999687135220 60272.576285709 2023-11-24T13:49:51.085272+00:00 356999538.008147478104 356999999.999730944633 60272.576297333 2023-11-24T13:49:52.089529+00:00 356999584.468722403049 356999999.999814450741 60272.576308898 2023-11-24T13:49:53.088797+00:00 356999530.837227761745 356999999.999812901020 60272.576320481 2023-11-24T13:49:54.089510+00:00 356999560.676320314407 356999999.999955236912 60272.576332022 2023-11-24T13:49:55.086666+00:00 356999566.068573772907 357000000.000166773796 60272.576343706 2023-11-24T13:49:56.096240+00:00 356999565.565167367458 357000000.000097155571 60272.576355050 2023-11-24T13:49:57.076315+00:00 356999590.129810690880 357000000.000221908092 60272.576366769 2023-11-24T13:49:58.088829+00:00 356999580.486709654331 357000000.000000357628 60272.576378305 2023-11-24T13:49:59.085588+00:00 356999534.141223907471 357000000.000261187553 60272.576389843 2023-11-24T13:50:00.082426+00:00 356999578.079607009888 356999999.999630510807 60272.576401330 2023-11-24T13:50:01.074919+00:00 356999526.500191509724 357000000.000376224518 60272.576413165 2023-11-24T13:50:02.097491+00:00 356999580.499490261078 356999999.999422848225 60272.576424596 2023-11-24T13:50:03.085066+00:00 356999553.173855841160 357000000.000206351280 60272.576436182 2023-11-24T13:50:04.086189+00:00 356999532.745988607407 356999999.999854087830 60272.576447748 2023-11-24T13:50:05.085415+00:00 356999582.685825288296 357000000.000091612339 60272.576459211 2023-11-24T13:50:06.075874+00:00 356999572.324642479420 356999999.999829530716 60272.576470778 2023-11-24T13:50:07.075255+00:00 356999612.775157213211 357000000.000181376934 60272.576482301 2023-11-24T13:50:08.070816+00:00 356999526.758725523949 357000000.000045597553 60272.576493931 2023-11-24T13:50:09.075641+00:00 356999551.224130034447 357000000.000310361385 60272.576505487 2023-11-24T13:50:10.074085+00:00 356999597.091013014317 356999999.999849796295 60272.576517383 2023-11-24T13:50:11.101872+00:00 356999549.146847605705 356999999.999799489975 60272.576528820 2023-11-24T13:50:12.090025+00:00 356999549.359849393368 357000000.000113070011 60272.576540258 2023-11-24T13:50:13.078284+00:00 356999595.344614207745 356999999.999756276608 60272.576551845 2023-11-24T13:50:14.079434+00:00 356999571.743654310703 357000000.000087320805 60272.576563422 2023-11-24T13:50:15.079615+00:00 356999607.941449165344 356999999.999791562557 60272.576575037 2023-11-24T13:50:16.083168+00:00 356999576.454864382744 357000000.000079333782 60272.576586547 2023-11-24T13:50:17.077710+00:00 356999556.163412630558 357000000.000044047832 60272.576598123 2023-11-24T13:50:18.077857+00:00 356999575.751326441765 357000000.000110030174 60272.576609721 2023-11-24T13:50:19.079929+00:00 356999579.878790199757 357000000.000408172607 60272.576621345 2023-11-24T13:50:20.084189+00:00 356999537.922013461590 356999999.999749183655 60272.576632799 2023-11-24T13:50:21.073782+00:00 356999560.230676531792 357000000.000256836414 60272.576644413 2023-11-24T13:50:22.077292+00:00 356999597.121533811092 356999999.999957323074 60272.576655966 2023-11-24T13:50:23.075432+00:00 356999583.383817434311 356999999.999588191509 60272.576667514 2023-11-24T13:50:24.073194+00:00 356999552.915810406208 356999999.999695301056 60272.576679111 2023-11-24T13:50:25.075225+00:00 356999577.468870878220 357000000.000069022179 60272.576690710 2023-11-24T13:50:26.077376+00:00 356999539.467539548874 356999999.999790251255 60272.576702251 2023-11-24T13:50:27.074466+00:00 356999540.815746188164 356999999.999919116497 60272.576713844 2023-11-24T13:50:28.076109+00:00 356999589.071159541607 357000000.000115096569 60272.576725450 2023-11-24T13:50:29.078908+00:00 356999562.799009382725 357000000.000128805637 60272.576736983 2023-11-24T13:50:30.075312+00:00 356999560.100155532360 356999999.999950468540 60272.576748536 2023-11-24T13:50:31.073547+00:00 356999558.660765528679 357000000.000346720219 60272.576760066 2023-11-24T13:50:32.069704+00:00 356999608.231898069382 357000000.000110328197 60272.576771854 2023-11-24T13:50:33.088182+00:00 356999569.513454258442 356999999.999747991562 60272.576783273 2023-11-24T13:50:34.074844+00:00 356999554.439656436443 356999999.999462842941 60272.576794842 2023-11-24T13:50:35.074391+00:00 356999570.278889000416 357000000.000367164612 60272.576806532 2023-11-24T13:50:36.084347+00:00 356999568.411583065987 356999999.999519288540 60272.576818081 2023-11-24T13:50:37.082211+00:00 356999571.358342528343 356999999.999999821186 60272.576829645 2023-11-24T13:50:38.081335+00:00 356999527.108729243279 357000000.000012814999 60272.576841197 2023-11-24T13:50:39.079418+00:00 356999570.052013576031 357000000.000285804272 60272.576852875 2023-11-24T13:50:40.088384+00:00 356999547.169235587120 356999999.999904334545 60272.576864445 2023-11-24T13:50:41.088055+00:00 356999551.268295645714 357000000.000087082386 60272.576876016 2023-11-24T13:50:42.087788+00:00 356999512.158187210560 356999999.999751091003 60272.576887605 2023-11-24T13:50:43.089039+00:00 356999575.463273763657 356999999.999723315239 60272.576899128 2023-11-24T13:50:44.084629+00:00 356999516.884406089783 357000000.000163555145 60272.576910705 2023-11-24T13:50:45.084890+00:00 356999545.514825105667 356999999.999656200409 60272.576922317 2023-11-24T13:50:46.088198+00:00 356999534.666343748569 357000000.000055015087 60272.576933872 2023-11-24T13:50:47.086533+00:00 356999562.517997026443 356999999.999866604805 60272.576945370 2023-11-24T13:50:48.079951+00:00 356999585.508452653885 356999999.999692976475 60272.576956984 2023-11-24T13:50:49.083410+00:00 356999604.383689343929 356999999.999885559082 60272.576968547 2023-11-24T13:50:50.082442+00:00 356999578.153244972229 357000000.000254392624 60272.576980160 2023-11-24T13:50:51.085802+00:00 356999592.355218291283 356999999.999936997890 60272.576991708 2023-11-24T13:50:52.083612+00:00 356999599.753578841686 357000000.000356197357 60272.577003418 2023-11-24T13:50:53.095325+00:00 356999531.262223184109 356999999.999779641628 60272.577014803 2023-11-24T13:50:54.079016+00:00 356999568.638723850250 357000000.000472247601 60272.577026435 2023-11-24T13:50:55.083979+00:00 356999544.988510549068 356999999.999906420708 60272.577037982 2023-11-24T13:50:56.081660+00:00 356999540.626551806927 356999999.999728798866 60272.577049707 2023-11-24T13:50:57.094712+00:00 356999583.876897752285 357000000.000021457672 60272.577061085 2023-11-24T13:50:58.077795+00:00 356999559.871304869652 356999999.999561965466 60272.577072629 2023-11-24T13:50:59.075124+00:00 356999566.842926144600 357000000.000117480755 60272.577084293 2023-11-24T13:51:00.082889+00:00 356999577.965678155422 357000000.000083565712 60272.577095871 2023-11-24T13:51:01.083237+00:00 356999569.516970753670 356999999.999648630619 60272.577107454 2023-11-24T13:51:02.084042+00:00 356999591.960518658161 357000000.000401556492 60272.577119072 2023-11-24T13:51:03.087770+00:00 356999502.678669214249 356999999.999660849571 60272.577130551 2023-11-24T13:51:04.079597+00:00 356999522.740271270275 357000000.000271379948 60272.577142128 2023-11-24T13:51:05.079869+00:00 356999550.613887667656 356999999.999659240246 60272.577153787 2023-11-24T13:51:06.087227+00:00 356999551.181494116783 357000000.000154614449 60272.577165330 2023-11-24T13:51:07.084551+00:00 356999536.963555037975 356999999.999976575375 60272.577176807 2023-11-24T13:51:08.076184+00:00 356999561.312640666962 356999999.999797046185 60272.577188416 2023-11-24T13:51:09.079141+00:00 356999524.031376421452 356999999.999938786030 60272.577199983 2023-11-24T13:51:10.078571+00:00 356999537.141329288483 356999999.999695837498 60272.577211609 2023-11-24T13:51:11.082999+00:00 356999595.961159884930 356999999.999911308289 60272.577223207 2023-11-24T13:51:12.085062+00:00 356999552.092641651630 357000000.000358521938 60272.577234899 2023-11-24T13:51:13.095280+00:00 356999575.893651843071 357000000.000406503677 60272.577246276 2023-11-24T13:51:14.078276+00:00 356999590.327715158463 356999999.999890089035 60272.577257876 2023-11-24T13:51:15.080516+00:00 356999578.861529052258 357000000.000109553337 60272.577269481 2023-11-24T13:51:16.083133+00:00 356999545.008881151676 356999999.999661982059 60272.577281056 2023-11-24T13:51:17.083219+00:00 356999586.744550824165 356999999.999816656113 60272.577292647 2023-11-24T13:51:18.084724+00:00 356999539.644588172436 356999999.999694764614 60272.577304219 2023-11-24T13:51:19.084506+00:00 356999597.022664487362 357000000.000016152859 60272.577315773 2023-11-24T13:51:20.082753+00:00 356999588.077973604202 356999999.999572515488 60272.577327284 2023-11-24T13:51:21.077290+00:00 356999575.196854829788 357000000.000314116478 60272.577338916 2023-11-24T13:51:22.082385+00:00 356999579.348115086555 357000000.000137090683 60272.577350627 2023-11-24T13:51:23.094144+00:00 356999582.320990860462 356999999.999862015247 60272.577361957 2023-11-24T13:51:24.073052+00:00 356999561.543441891670 357000000.000337362289 60272.577373695 2023-11-24T13:51:25.087225+00:00 356999579.141024470329 356999999.999654352665 60272.577385197 2023-11-24T13:51:26.081078+00:00 356999557.901955604553 357000000.000132143497 60272.577396784 2023-11-24T13:51:27.082161+00:00 356999561.080876290798 356999999.999663710594 60272.577408474 2023-11-24T13:51:28.092192+00:00 356999567.303697407246 356999999.999991297722 60272.577420014 2023-11-24T13:51:29.089255+00:00 356999539.620723187923 356999999.999662458897 60272.577431471 2023-11-24T13:51:30.079099+00:00 356999557.716723263264 356999999.999899744987 60272.577443178 2023-11-24T13:51:31.090611+00:00 356999506.050905525684 356999999.999978482723 60272.577454762 2023-11-24T13:51:32.091437+00:00 356999515.609537124634 356999999.999966323376 60272.577466257 2023-11-24T13:51:33.084573+00:00 356999578.352012455463 356999999.999990403652 60272.577477806 2023-11-24T13:51:34.082424+00:00 356999509.861456453800 356999999.999934017658 60272.577489461 2023-11-24T13:51:35.089460+00:00 356999563.193824410439 357000000.000017702579 60272.577501030 2023-11-24T13:51:36.088997+00:00 356999536.240272521973 357000000.000335276127 60272.577512534 2023-11-24T13:51:37.082984+00:00 356999570.767604172230 356999999.999744534492 60272.577524143 2023-11-24T13:51:38.085937+00:00 356999600.415140032768 356999999.999738097191 60272.577535612 2023-11-24T13:51:39.076851+00:00 356999603.283060431480 356999999.999919176102 60272.577547365 2023-11-24T13:51:40.092315+00:00 356999545.559257507324 357000000.000215649605 60272.577558862 2023-11-24T13:51:41.085638+00:00 356999522.542762875557 356999999.999623477459 60272.577570317 2023-11-24T13:51:42.075405+00:00 356999499.779197514057 356999999.999986946583 60272.577581930 2023-11-24T13:51:43.078727+00:00 356999598.965020954609 357000000.000137925148 60272.577593606 2023-11-24T13:51:44.087596+00:00 356999562.754091918468 357000000.000052571297 60272.577605158 2023-11-24T13:51:45.085643+00:00 356999571.611840367317 356999999.999970316887 60272.577616685 2023-11-24T13:51:46.081608+00:00 356999577.267529428005 356999999.999903321266 60272.577628179 2023-11-24T13:51:47.074626+00:00 356999563.878206014633 357000000.000436186790 60272.577639781 2023-11-24T13:51:48.077075+00:00 356999574.806322813034 357000000.000020027161 60272.577651369 2023-11-24T13:51:49.078307+00:00 356999585.100033879280 356999999.999865055084 60272.577662908 2023-11-24T13:51:50.075309+00:00 356999557.377892315388 356999999.999722361565 60272.577674610 2023-11-24T13:51:51.086263+00:00 356999565.681314051151 356999999.999563634396 60272.577686113 2023-11-24T13:51:52.080148+00:00 356999518.404356300831 357000000.000279605389 60272.577697799 2023-11-24T13:51:53.089822+00:00 356999567.315302193165 356999999.999725222588 60272.577709355 2023-11-24T13:51:54.088309+00:00 356999588.599569559097 357000000.000234484673 60272.577720919 2023-11-24T13:51:55.087361+00:00 356999586.949250936508 356999999.999978661537 60272.577732585 2023-11-24T13:51:56.095381+00:00 356999564.801472246647 357000000.000170469284 60272.577744104 2023-11-24T13:51:57.090588+00:00 356999568.534518420696 356999999.999759554863 60272.577755681 2023-11-24T13:51:58.090808+00:00 356999568.212241828442 357000000.000397264957 60272.577767308 2023-11-24T13:51:59.095418+00:00 356999620.173038184643 356999999.999994158745 60272.577778738 2023-11-24T13:52:00.083009+00:00 356999564.465705335140 356999999.999766170979 60272.577790343 2023-11-24T13:52:01.085601+00:00 356999595.422060370445 356999999.999858558178 60272.577801915 2023-11-24T13:52:02.085478+00:00 356999561.921324253082 356999999.999863803387 60272.577813430 2023-11-24T13:52:03.080356+00:00 356999537.725104510784 357000000.000124275684 60272.577825105 2023-11-24T13:52:04.089050+00:00 356999563.807915806770 356999999.999810278416 60272.577836575 2023-11-24T13:52:05.080089+00:00 356999541.548059284687 356999999.999798774719 60272.577848202 2023-11-24T13:52:06.084643+00:00 356999573.087825477123 357000000.000258862972 60272.577859802 2023-11-24T13:52:07.086885+00:00 356999528.789587199688 356999999.999723672867 60272.577871381 2023-11-24T13:52:08.087331+00:00 356999538.418200194836 357000000.000396788120 60272.577882847 2023-11-24T13:52:09.077976+00:00 356999581.275499284267 356999999.999874293804 60272.577894375 2023-11-24T13:52:10.073981+00:00 356999578.380508720875 356999999.999983727932 60272.577906056 2023-11-24T13:52:11.083261+00:00 356999564.647241950035 357000000.000057637691 60272.577917532 2023-11-24T13:52:12.074724+00:00 356999573.535958409309 356999999.999773442745 60272.577929187 2023-11-24T13:52:13.081753+00:00 356999545.369304537773 357000000.000136971474 60272.577940676 2023-11-24T13:52:14.074441+00:00 356999580.706742525101 356999999.999778687954 60272.577952317 2023-11-24T13:52:15.080235+00:00 356999555.023883879185 356999999.999840676785 60272.577963796 2023-11-24T13:52:16.072001+00:00 356999562.050380766392 356999999.999947965145 60272.577975354 2023-11-24T13:52:17.070573+00:00 356999536.629370570183 357000000.000136792660 60272.577987067 2023-11-24T13:52:18.082617+00:00 356999588.179961144924 357000000.000036716461 60272.577998629 2023-11-24T13:52:19.081534+00:00 356999551.316389322281 357000000.000114023685 60272.578010169 2023-11-24T13:52:20.078601+00:00 356999524.678941369057 357000000.000052809715 60272.578021757 2023-11-24T13:52:21.079780+00:00 356999585.486990153790 357000000.000244617462 60272.578033331 2023-11-24T13:52:22.079774+00:00 356999568.382656037807 357000000.000118434429 60272.578044889 2023-11-24T13:52:23.078351+00:00 356999589.142518162727 356999999.999826848507 60272.578056484 2023-11-24T13:52:24.080152+00:00 356999541.038108825684 356999999.999764144421 60272.578068034 2023-11-24T13:52:25.078164+00:00 356999577.852114260197 356999999.999834239483 60272.578079609 2023-11-24T13:52:26.078227+00:00 356999523.404759109020 356999999.999835968018 60272.578091181 2023-11-24T13:52:27.078083+00:00 356999579.015517771244 357000000.000246107578 60272.578102729 2023-11-24T13:52:28.075814+00:00 356999610.863118052483 357000000.000323951244 60272.578114284 2023-11-24T13:52:29.074164+00:00 356999558.345137894154 356999999.999779820442 60272.578125961 2023-11-24T13:52:30.083055+00:00 356999551.174425423145 357000000.000222206116 60272.578137505 2023-11-24T13:52:31.080399+00:00 356999581.658137202263 356999999.999978959560 60272.578149102 2023-11-24T13:52:32.082380+00:00 356999525.870492875576 356999999.999803245068 60272.578160896 2023-11-24T13:52:33.101408+00:00 356999582.535641849041 356999999.999444484711 60272.578172212 2023-11-24T13:52:34.079142+00:00 356999514.209972262383 357000000.000284254551 60272.578183718 2023-11-24T13:52:35.073190+00:00 356999521.878383159637 357000000.000009953976 60272.578195283 2023-11-24T13:52:36.072432+00:00 356999561.482681035995 356999999.999943673611 60272.578206848 2023-11-24T13:52:37.071671+00:00 356999552.122161805630 356999999.999801456928 60272.578218522 2023-11-24T13:52:38.080271+00:00 356999599.191969752312 357000000.000037550926 60272.578230061 2023-11-24T13:52:39.077253+00:00 356999570.313731193542 357000000.000245988369 60272.578241583 2023-11-24T13:52:40.072816+00:00 356999568.610088586807 356999999.999808728695 60272.578253333 2023-11-24T13:52:41.087991+00:00 356999534.681665837765 357000000.000541508198 60272.578264805 2023-11-24T13:52:42.079206+00:00 356999561.102814614773 356999999.999952554703 60272.578276339 2023-11-24T13:52:43.075688+00:00 356999507.555343389511 356999999.999540090561 60272.578288059 2023-11-24T13:52:44.088258+00:00 356999602.502161324024 357000000.000166893005 60272.578299667 2023-11-24T13:52:45.091222+00:00 356999583.228745400906 357000000.000369012356 60272.578311134 2023-11-24T13:52:46.081941+00:00 356999491.903944909573 356999999.999747991562 60272.578322819 2023-11-24T13:52:47.091510+00:00 356999574.931050062180 356999999.999635517597 60272.578334392 2023-11-24T13:52:48.091443+00:00 356999538.809436738491 357000000.000242471695 60272.578345908 2023-11-24T13:52:49.086444+00:00 356999560.903878629208 357000000.000324726105 60272.578357462 2023-11-24T13:52:50.084707+00:00 356999585.702239632607 356999999.999972224236 60272.578369086 2023-11-24T13:52:51.089038+00:00 356999562.457992315292 357000000.000072181225 60272.578380631 2023-11-24T13:52:52.086520+00:00 356999552.145634293556 357000000.000121057034 60272.578392224 2023-11-24T13:52:53.088137+00:00 356999563.466361463070 357000000.000080823898 60272.578403719 2023-11-24T13:52:54.081299+00:00 356999570.258772015572 356999999.999628126621 60272.578415313 2023-11-24T13:52:55.083052+00:00 356999549.021945416927 356999999.999990284443 60272.578427026 2023-11-24T13:52:56.095054+00:00 356999585.470106542110 356999999.999964237213 60272.578438458 2023-11-24T13:52:57.082787+00:00 356999513.926676809788 356999999.999791562557 60272.578450085 2023-11-24T13:52:58.087344+00:00 356999597.553405404091 356999999.999688029289 60272.578461653 2023-11-24T13:52:59.086795+00:00 356999511.222005426884 357000000.000204086304 60272.578473088 2023-11-24T13:53:00.074848+00:00 356999520.248327255249 356999999.999999463558 60272.578484751 2023-11-24T13:53:01.082500+00:00 356999525.437054693699 357000000.000204384327 60272.578496261 2023-11-24T13:53:02.076925+00:00 356999596.962019979954 357000000.000391662121 60272.578507788 2023-11-24T13:53:03.072836+00:00 356999599.613162219524 356999999.999649047852 60272.578519378 2023-11-24T13:53:04.074222+00:00 356999544.518921494484 357000000.000189006329 60272.578530931 2023-11-24T13:53:05.072441+00:00 356999556.082687377930 356999999.999787092209 60272.578542531 2023-11-24T13:53:06.074735+00:00 356999598.579897880554 356999999.999744176865 60272.578554125 2023-11-24T13:53:07.076383+00:00 356999571.464296162128 357000000.000146210194 60272.578565705 2023-11-24T13:53:08.076872+00:00 356999546.354284465313 356999999.999609827995 60272.578577344 2023-11-24T13:53:09.082570+00:00 356999576.491518914700 357000000.000264704227 60272.578588963 2023-11-24T13:53:10.086393+00:00 356999577.661403775215 356999999.999796807766 60272.578600517 2023-11-24T13:53:11.084705+00:00 356999552.599541246891 356999999.999913990498 60272.578612129 2023-11-24T13:53:12.087939+00:00 356999549.310060858727 357000000.000202059746 60272.578623833 2023-11-24T13:53:13.099179+00:00 356999564.397026360035 357000000.000421047211 60272.578635255 2023-11-24T13:53:14.086011+00:00 356999591.349537909031 357000000.000411808491 60272.578646761 2023-11-24T13:53:15.080186+00:00 356999531.895814955235 356999999.999944150448 60272.578658462 2023-11-24T13:53:16.091118+00:00 356999567.800383150578 356999999.999802350998 60272.578670009 2023-11-24T13:53:17.088787+00:00 356999535.684259831905 356999999.999533593655 60272.578681552 2023-11-24T13:53:18.086088+00:00 356999553.157046973705 357000000.000003218651 60272.578693215 2023-11-24T13:53:19.093803+00:00 356999555.300051510334 356999999.999705970287 60272.578704719 2023-11-24T13:53:20.087706+00:00 356999549.953672766685 356999999.999983251095 60272.578716207 2023-11-24T13:53:21.080267+00:00 356999552.978402018547 356999999.999920725822 60272.578727843 2023-11-24T13:53:22.085632+00:00 356999533.841814994812 357000000.000007271767 60272.578739433 2023-11-24T13:53:23.087009+00:00 356999520.677779436111 357000000.000079214573 60272.578750944 2023-11-24T13:53:24.081587+00:00 356999604.491473197937 357000000.000036478043 60272.578762597 2023-11-24T13:53:25.088370+00:00 356999541.773289442062 356999999.999975025654 60272.578774104 2023-11-24T13:53:26.082563+00:00 356999589.576716125011 356999999.999814987183 60272.578785774 2023-11-24T13:53:27.090886+00:00 356999596.908912003040 356999999.999957084656 60272.578797196 2023-11-24T13:53:28.077758+00:00 356999572.197658300400 356999999.999979496002 60272.578808820 2023-11-24T13:53:29.082030+00:00 356999571.002856314182 357000000.000092923641 60272.578820446 2023-11-24T13:53:30.086512+00:00 356999529.145147562027 356999999.999649643898 60272.578831904 2023-11-24T13:53:31.076456+00:00 356999482.044335365295 357000000.000299632549 60272.578843525 2023-11-24T13:53:32.080579+00:00 356999557.498508095741 356999999.999568760395 60272.578855103 2023-11-24T13:53:33.080885+00:00 356999556.412925183773 357000000.000507771969 60272.578866569 2023-11-24T13:53:34.071561+00:00 356999551.975626289845 356999999.999978303909 60272.578878391 2023-11-24T13:53:35.092935+00:00 356999570.646829843521 357000000.000125765800 60272.578889921 2023-11-24T13:53:36.089194+00:00 356999591.209123194218 357000000.000114321709 60272.578901520 2023-11-24T13:53:37.091291+00:00 356999496.756901621819 357000000.000182330608 60272.578913135 2023-11-24T13:53:38.094807+00:00 356999542.624779403210 356999999.999949753284 60272.578924613 2023-11-24T13:53:39.086547+00:00 356999556.818050444126 357000000.000050187111 60272.578936203 2023-11-24T13:53:40.087949+00:00 356999527.637373983860 356999999.999901533127 60272.578947777 2023-11-24T13:53:41.087914+00:00 356999544.072802186012 356999999.999502956867 60272.578959445 2023-11-24T13:53:42.096039+00:00 356999528.396071374416 357000000.000202298164 60272.578970867 2023-11-24T13:53:43.082916+00:00 356999534.240628182888 357000000.000059306622 60272.578982349 2023-11-24T13:53:44.074996+00:00 356999515.125806272030 357000000.000170946121 60272.578993950 2023-11-24T13:53:45.077232+00:00 356999540.904889941216 356999999.999717414379 60272.579005629 2023-11-24T13:53:46.086356+00:00 356999559.278700888157 357000000.000479817390 60272.579017225 2023-11-24T13:53:47.088264+00:00 356999579.649349272251 356999999.999803185463 60272.579028763 2023-11-24T13:53:48.085144+00:00 356999507.329464852810 356999999.999994874001 60272.579040369 2023-11-24T13:53:49.087891+00:00 356999602.701528191566 356999999.999880969524 60272.579051937 2023-11-24T13:53:50.087341+00:00 356999529.581800460815 356999999.999597072601 60272.579063504 2023-11-24T13:53:51.086760+00:00 356999571.099502146244 356999999.999681353569 60272.579074991 2023-11-24T13:53:52.079241+00:00 356999532.841241002083 356999999.999856114388 60272.579086608 2023-11-24T13:53:53.082946+00:00 356999554.061774969101 357000000.000145852566 60272.579098208 2023-11-24T13:53:54.085211+00:00 356999604.075946390629 357000000.000015795231 60272.579109752 2023-11-24T13:53:55.082532+00:00 356999553.031379103661 357000000.000477612019 60272.579121354 2023-11-24T13:53:56.084983+00:00 356999579.415214121342 357000000.000078141689 60272.579132867 2023-11-24T13:53:57.079736+00:00 356999566.348350346088 357000000.000269889832 60272.579144394 2023-11-24T13:53:58.075698+00:00 356999557.863248884678 357000000.000207245350 60272.579156029 2023-11-24T13:53:59.080918+00:00 356999540.143609106541 357000000.000367522240 60272.579167728 2023-11-24T13:54:00.091708+00:00 356999567.720101177692 357000000.000236332417 60272.579179306 2023-11-24T13:54:01.091990+00:00 356999548.471117913723 357000000.000173807144 60272.579190974 2023-11-24T13:54:02.100184+00:00 356999517.271735548973 356999999.999466419220 60272.579202498 2023-11-24T13:54:03.095855+00:00 356999591.973530590534 356999999.999881088734 60272.579213940 2023-11-24T13:54:04.084412+00:00 356999584.788259208202 357000000.000109374523 60272.579225604 2023-11-24T13:54:05.092224+00:00 356999575.201073706150 356999999.999802649021 60272.579237038 2023-11-24T13:54:06.080099+00:00 356999533.313987135887 357000000.000386297703 60272.579248604 2023-11-24T13:54:07.079424+00:00 356999560.921725571156 357000000.000046551228 60272.579260212 2023-11-24T13:54:08.082336+00:00 356999560.354546487331 356999999.999870598316 60272.579271752 2023-11-24T13:54:09.079379+00:00 356999529.751613736153 357000000.000039756298 60272.579283340 2023-11-24T13:54:10.080573+00:00 356999524.485286533833 356999999.999906480312 60272.579294953 2023-11-24T13:54:11.083948+00:00 356999585.317945241928 356999999.999892354012 60272.579306489 2023-11-24T13:54:12.080627+00:00 356999523.585654258728 356999999.999799847603 60272.579318041 2023-11-24T13:54:13.078768+00:00 356999570.318936049938 356999999.999846637249 60272.579329588 2023-11-24T13:54:14.076456+00:00 356999540.548028111458 356999999.999807775021 60272.579341199 2023-11-24T13:54:15.079639+00:00 356999556.241253733635 356999999.999805927277 60272.579352723 2023-11-24T13:54:16.075225+00:00 356999540.569499313831 357000000.000346004963 60272.579364299 2023-11-24T13:54:17.075464+00:00 356999595.138385653496 356999999.999699294567 60272.579375860 2023-11-24T13:54:18.074313+00:00 356999589.250757217407 357000000.000221967697 60272.579387516 2023-11-24T13:54:19.081415+00:00 356999558.382951438427 357000000.000125646591 60272.579399046 2023-11-24T13:54:20.077593+00:00 356999573.013452887535 356999999.999705553055 60272.579410608 2023-11-24T13:54:21.076501+00:00 356999530.105773627758 357000000.000130832195 60272.579422153 2023-11-24T13:54:22.074038+00:00 356999547.736034810543 356999999.999793052673 60272.579433698 2023-11-24T13:54:23.071518+00:00 356999567.309525012970 356999999.999639928341 60272.579445275 2023-11-24T13:54:24.071815+00:00 356999533.075606226921 357000000.000251293182 60272.579456845 2023-11-24T13:54:25.071410+00:00 356999510.975690543652 356999999.999869465828 60272.579468590 2023-11-24T13:54:26.086169+00:00 356999573.045313656330 356999999.999954521656 60272.579480172 2023-11-24T13:54:27.086852+00:00 356999531.463106870651 356999999.999943017960 60272.579491665 2023-11-24T13:54:28.079837+00:00 356999556.454866886139 357000000.000418782234 60272.579503241 2023-11-24T13:54:29.080035+00:00 356999510.042961239815 356999999.999892115593 60272.579514864 2023-11-24T13:54:30.084275+00:00 356999532.404132187366 357000000.000187695026 60272.579526395 2023-11-24T13:54:31.080494+00:00 356999606.757064819336 356999999.999956130981 60272.579537923 2023-11-24T13:54:32.076527+00:00 356999627.605526864529 357000000.000091493130 60272.579549684 2023-11-24T13:54:33.092661+00:00 356999597.778254568577 356999999.999975979328 60272.579561085 2023-11-24T13:54:34.077783+00:00 356999552.520034611225 356999999.999857187271 60272.579572671 2023-11-24T13:54:35.078766+00:00 356999576.213095486164 357000000.000041961670 60272.579584240 2023-11-24T13:54:36.078335+00:00 356999575.056341409683 356999999.999910950661 60272.579595796 2023-11-24T13:54:37.076768+00:00 356999556.431973934174 356999999.999851763248 60272.579607400 2023-11-24T13:54:38.079368+00:00 356999516.760248482227 356999999.999725341797 60272.579618928 2023-11-24T13:54:39.075379+00:00 356999543.540960550308 357000000.000387072563 60272.579630559 2023-11-24T13:54:40.080324+00:00 356999547.944602966309 356999999.999985456467 60272.579642056 2023-11-24T13:54:41.073610+00:00 356999519.531583249569 357000000.000001788139 60272.579653787 2023-11-24T13:54:42.087225+00:00 356999555.270692288876 357000000.000026226044 60272.579665308 2023-11-24T13:54:43.082603+00:00 356999565.156221389771 356999999.999998152256 60272.579676823 2023-11-24T13:54:44.077538+00:00 356999577.777797996998 357000000.000085651875 60272.579688494 2023-11-24T13:54:45.085883+00:00 356999509.334219217300 356999999.999499201775 60272.579699909 2023-11-24T13:54:46.072157+00:00 356999576.906059801579 357000000.000085055828 60272.579711576 2023-11-24T13:54:47.080181+00:00 356999525.881294071674 357000000.000199317932 60272.579723123 2023-11-24T13:54:48.077793+00:00 356999521.973107457161 356999999.999711751938 60272.579734651 2023-11-24T13:54:49.073869+00:00 356999543.885154068470 357000000.000250339508 60272.579746368 2023-11-24T13:54:50.086184+00:00 356999527.639466643333 357000000.000213623047 60272.579758027 2023-11-24T13:54:51.093497+00:00 356999570.588951170444 357000000.000043332577 60272.579769460 2023-11-24T13:54:52.081336+00:00 356999576.426341176033 357000000.000055193901 60272.579781126 2023-11-24T13:54:53.089272+00:00 356999554.591707468033 357000000.000233173370 60272.579792665 2023-11-24T13:54:54.086285+00:00 356999551.969996690750 356999999.999745011330 60272.579804223 2023-11-24T13:54:55.084895+00:00 356999497.719986677170 356999999.999647080898 60272.579815788 2023-11-24T13:54:56.084082+00:00 356999557.745274662971 357000000.000022947788 60272.579827391 2023-11-24T13:54:57.086566+00:00 356999542.585472643375 356999999.999936878681 60272.579839041 2023-11-24T13:54:58.093111+00:00 356999550.927821159363 356999999.999604344368 60272.579850576 2023-11-24T13:54:59.089788+00:00 356999587.239121437073 357000000.000049352646 60272.579862094 2023-11-24T13:55:00.084960+00:00 356999568.397013068199 357000000.000094056129 60272.579873804 2023-11-24T13:55:01.096615+00:00 356999553.164760231972 357000000.000035583973 60272.579885390 2023-11-24T13:55:02.097679+00:00 356999544.962272763252 356999999.999804198742 60272.579896873 2023-11-24T13:55:03.089813+00:00 356999573.739448070526 357000000.000384390354 60272.579908613 2023-11-24T13:55:04.104165+00:00 356999601.184498548508 357000000.000106811523 60272.579919921 2023-11-24T13:55:05.081152+00:00 356999501.237534940243 356999999.999891996384 60272.579931565 2023-11-24T13:55:06.087182+00:00 356999542.174022793770 356999999.999849379063 60272.579942993 2023-11-24T13:55:07.074617+00:00 356999538.453811049461 356999999.999907314777 60272.579954629 2023-11-24T13:55:08.079908+00:00 356999537.626303553581 356999999.999820411205 60272.579966124 2023-11-24T13:55:09.073076+00:00 356999559.726005971432 357000000.000288546085 60272.579977730 2023-11-24T13:55:10.075869+00:00 356999543.135508954525 356999999.999688148499 60272.579989315 2023-11-24T13:55:11.076841+00:00 356999553.650159001350 357000000.000439882278 60272.580000833 2023-11-24T13:55:12.071991+00:00 356999585.538865804672 357000000.000440359116 60272.580012462 2023-11-24T13:55:13.076678+00:00 356999545.537177383900 357000000.000201463699 60272.580024019 2023-11-24T13:55:14.075255+00:00 356999522.357416868210 356999999.999875009060 60272.580035532 2023-11-24T13:55:15.069974+00:00 356999569.268234491348 356999999.999754250050 60272.580047114 2023-11-24T13:55:16.070682+00:00 356999502.899348318577 357000000.000205397606 60272.580058796 2023-11-24T13:55:17.079995+00:00 356999551.124897837639 356999999.999690175056 60272.580070376 2023-11-24T13:55:18.080472+00:00 356999540.132094323635 356999999.999963819981 60272.580081956 2023-11-24T13:55:19.081002+00:00 356999544.736003160477 356999999.999827921391 60272.580093513 2023-11-24T13:55:20.079511+00:00 356999550.692494034767 356999999.999894261360 60272.580105087 2023-11-24T13:55:21.079512+00:00 356999530.074752390385 357000000.000109672546 60272.580116653 2023-11-24T13:55:22.078844+00:00 356999547.780713915825 357000000.000446736813 60272.580128234 2023-11-24T13:55:23.079394+00:00 356999577.720627605915 356999999.999642431736 60272.580139787 2023-11-24T13:55:24.077638+00:00 356999591.807934999466 357000000.000474095345 60272.580151352 2023-11-24T13:55:25.076770+00:00 356999511.516197681427 357000000.000083744526 60272.580162906 2023-11-24T13:55:26.075047+00:00 356999545.090490102768 356999999.999782621861 60272.580174573 2023-11-24T13:55:27.083103+00:00 356999551.745494008064 356999999.999647557735 60272.580186121 2023-11-24T13:55:28.080847+00:00 356999568.175969421864 356999999.999807953835 60272.580197649 2023-11-24T13:55:29.076871+00:00 356999578.862680733204 357000000.000015795231 60272.580209291 2023-11-24T13:55:30.082712+00:00 356999510.185646533966 356999999.999965608120 60272.580220771 2023-11-24T13:55:31.074635+00:00 356999483.719874322414 356999999.999772846699 60272.580232371 2023-11-24T13:55:32.076818+00:00 356999602.947901308537 356999999.999840795994 60272.580243963 2023-11-24T13:55:33.078404+00:00 356999533.582989931107 357000000.000116229057 60272.580255571 2023-11-24T13:55:34.081343+00:00 356999552.462760031223 357000000.000140011311 60272.580267138 2023-11-24T13:55:35.080763+00:00 356999574.085601508617 356999999.999774754047 60272.580278678 2023-11-24T13:55:36.077807+00:00 356999526.490748465061 357000000.000201940536 60272.580290467 2023-11-24T13:55:37.096348+00:00 356999562.693832457066 356999999.999862015247 60272.580301881 2023-11-24T13:55:38.082551+00:00 356999520.954200387001 356999999.999981343746 60272.580313376 2023-11-24T13:55:39.075714+00:00 356999602.224798738956 356999999.999921143055 60272.580324910 2023-11-24T13:55:40.072247+00:00 356999559.427834689617 356999999.999571323395 60272.580336529 2023-11-24T13:55:41.076071+00:00 356999584.096272110939 357000000.000119566917 60272.580348205 2023-11-24T13:55:42.084910+00:00 356999540.913806080818 356999999.999416887760 60272.580359945 2023-11-24T13:55:43.099237+00:00 356999530.379890739918 357000000.000158548355 60272.580371423 2023-11-24T13:55:44.090904+00:00 356999516.155259847641 356999999.999847352505 60272.580383070 2023-11-24T13:55:45.097271+00:00 356999567.828609585762 356999999.999916613102 60272.580394571 2023-11-24T13:55:46.090957+00:00 356999586.785924136639 357000000.000181198120 60272.580406025 2023-11-24T13:55:47.080525+00:00 356999549.893873751163 356999999.999747157097 60272.580417694 2023-11-24T13:55:48.088753+00:00 356999535.165973305702 357000000.000058114529 60272.580429288 2023-11-24T13:55:49.090453+00:00 356999545.606366813183 357000000.000262796879 60272.580440790 2023-11-24T13:55:50.084236+00:00 356999528.106277823448 356999999.999811112881 60272.580452289 2023-11-24T13:55:51.077807+00:00 356999573.071183502674 356999999.999945044518 60272.580464010 2023-11-24T13:55:52.090471+00:00 356999515.191136479378 356999999.999840676785 60272.580475587 2023-11-24T13:55:53.090735+00:00 356999567.459915578365 356999999.999601006508 60272.580487052 2023-11-24T13:55:54.081318+00:00 356999549.038639008999 357000000.000105500221 60272.580498665 2023-11-24T13:55:55.084618+00:00 356999539.429391443729 356999999.999946653843 60272.580510225 2023-11-24T13:55:56.083459+00:00 356999549.645429611206 357000000.000393033028 60272.580521840 2023-11-24T13:55:57.086941+00:00 356999597.937723159790 356999999.999839365482 60272.580533278 2023-11-24T13:55:58.075210+00:00 356999580.751709401608 357000000.000009894371 60272.580544932 2023-11-24T13:55:59.082149+00:00 356999588.620249629021 356999999.999693274498 60272.580556590 2023-11-24T13:56:00.089351+00:00 356999524.100911140442 356999999.999979853630 60272.580568105 2023-11-24T13:56:01.084302+00:00 356999546.199363052845 356999999.999498844147 60272.580579702 2023-11-24T13:56:02.086227+00:00 356999533.707906126976 357000000.000133097172 60272.580591271 2023-11-24T13:56:03.085764+00:00 356999584.632772088051 357000000.000013709068 60272.580602780 2023-11-24T13:56:04.080199+00:00 356999579.717024147511 356999999.999980628490 60272.580614361 2023-11-24T13:56:05.080796+00:00 356999536.398261427879 356999999.999550640583 60272.580625894 2023-11-24T13:56:06.077243+00:00 356999575.154748499393 357000000.000270605087 60272.580637466 2023-11-24T13:56:07.077061+00:00 356999580.509053647518 357000000.000292003155 60272.580649110 2023-11-24T13:56:08.083133+00:00 356999556.269853055477 356999999.999809801579 60272.580660705 2023-11-24T13:56:09.084879+00:00 356999524.869903981686 356999999.999760448933 60272.580672274 2023-11-24T13:56:10.084518+00:00 356999532.219422578812 356999999.999587237835 60272.580683864 2023-11-24T13:56:11.085821+00:00 356999549.188408970833 357000000.000235557556 60272.580695409 2023-11-24T13:56:12.083321+00:00 356999534.787966370583 356999999.999842584133 60272.580706967 2023-11-24T13:56:13.081918+00:00 356999545.023587703705 356999999.999896943569 60272.580718625 2023-11-24T13:56:14.089224+00:00 356999553.850328028202 357000000.000057160854 60272.580730072 2023-11-24T13:56:15.078200+00:00 356999569.318710207939 356999999.999798059464 60272.580741611 2023-11-24T13:56:16.075206+00:00 356999583.222251117229 357000000.000034272671 60272.580753223 2023-11-24T13:56:17.078462+00:00 356999535.092402815819 356999999.999779224396 60272.580764792 2023-11-24T13:56:18.078031+00:00 356999585.784542083740 356999999.999923646450 60272.580776331 2023-11-24T13:56:19.074972+00:00 356999601.277199625969 357000000.000247597694 60272.580787918 2023-11-24T13:56:20.076091+00:00 356999586.662160992622 357000000.000013172626 60272.580799525 2023-11-24T13:56:21.078955+00:00 356999586.376458704472 356999999.999937653542 60272.580811236 2023-11-24T13:56:22.090805+00:00 356999575.150480091572 357000000.000216603279 60272.580822709 2023-11-24T13:56:23.082075+00:00 356999554.699056327343 356999999.999675095081 60272.580834226 2023-11-24T13:56:24.077119+00:00 356999544.695575118065 356999999.999985873699 60272.580845799 2023-11-24T13:56:25.077084+00:00 356999584.225233256817 356999999.999779641628 60272.580857432 2023-11-24T13:56:26.082111+00:00 356999529.904676437378 356999999.999703645706 60272.580868917 2023-11-24T13:56:27.074447+00:00 356999569.362895369530 357000000.000241160393 60272.580880524 2023-11-24T13:56:28.077298+00:00 356999544.069732010365 356999999.999753355980 60272.580892029 2023-11-24T13:56:29.071343+00:00 356999561.889972448349 357000000.000122308731 60272.580903616 2023-11-24T13:56:30.072415+00:00 356999522.654790520668 357000000.000040113926 60272.580915169 2023-11-24T13:56:31.070640+00:00 356999606.689507186413 356999999.999635756016 60272.580926768 2023-11-24T13:56:32.072821+00:00 356999581.328882515430 357000000.000085055828 60272.580938495 2023-11-24T13:56:33.085958+00:00 356999520.755513966084 356999999.999755442142 60272.580950027 2023-11-24T13:56:34.082355+00:00 356999556.938706099987 357000000.000086665154 60272.580961676 2023-11-24T13:56:35.088803+00:00 356999546.002068638802 356999999.999436318874 60272.580973166 2023-11-24T13:56:36.081557+00:00 356999572.912192523479 357000000.000051736832 60272.580984761 2023-11-24T13:56:37.083319+00:00 356999560.486198604107 356999999.999954521656 60272.580996305 2023-11-24T13:56:38.080706+00:00 356999552.658359587193 356999999.999986767769 60272.581007933 2023-11-24T13:56:39.085388+00:00 356999587.548689842224 356999999.999979913235 60272.581019413 2023-11-24T13:56:40.077306+00:00 356999519.669225156307 357000000.000018179417 60272.581031051 2023-11-24T13:56:41.082758+00:00 356999590.552197694778 356999999.999894738197 60272.581042624 2023-11-24T13:56:42.082745+00:00 356999544.682306587696 356999999.999785244465 60272.581054289 2023-11-24T13:56:43.090607+00:00 356999550.811480283737 357000000.000261187553 60272.581065916 2023-11-24T13:56:44.095175+00:00 356999570.655103206635 356999999.999967813492 60272.581077326 2023-11-24T13:56:45.080939+00:00 356999559.303415477276 356999999.999532818794 60272.581088908 2023-11-24T13:56:46.081618+00:00 356999564.300810098648 357000000.000109314919 60272.581100488 2023-11-24T13:56:47.082169+00:00 356999555.670157372952 356999999.999497830868 60272.581112189 2023-11-24T13:56:48.093124+00:00 356999575.044644653797 356999999.999682426453 60272.581123595 2023-11-24T13:56:49.078568+00:00 356999552.535172581673 356999999.999540209770 60272.581135327 2023-11-24T13:56:50.092243+00:00 356999610.393988668919 356999999.999967515469 60272.581146903 2023-11-24T13:56:51.092424+00:00 356999539.046685874462 356999999.999951004982 60272.581158384 2023-11-24T13:56:52.084356+00:00 356999551.893682241440 356999999.999662578106 60272.581169831 2023-11-24T13:56:53.073385+00:00 356999585.589528083801 357000000.000029623508 60272.581181649 2023-11-24T13:56:54.094453+00:00 356999563.835309922695 356999999.999859035015 60272.581193141 2023-11-24T13:56:55.087347+00:00 356999601.110951006413 357000000.000313043594 60272.581204653 2023-11-24T13:56:56.082031+00:00 356999539.663420617580 356999999.999443233013 60272.581216120 2023-11-24T13:56:57.072733+00:00 356999539.782526075840 356999999.999698579311 60272.581227741 2023-11-24T13:56:58.076856+00:00 356999617.680405139923 357000000.000257670879 60272.581239384 2023-11-24T13:56:59.082745+00:00 356999578.738150954247 356999999.999981522560 60272.581251044 2023-11-24T13:57:00.090201+00:00 356999565.212922990322 357000000.000420629978 60272.581262559 2023-11-24T13:57:01.085118+00:00 356999523.253339111805 357000000.000121057034 60272.581274091 2023-11-24T13:57:02.081449+00:00 356999574.912219643593 357000000.000196039677 60272.581285704 2023-11-24T13:57:03.084833+00:00 356999572.530693948269 356999999.999774038792 60272.581297221 2023-11-24T13:57:04.079909+00:00 356999535.147072732449 357000000.000110030174 60272.581308798 2023-11-24T13:57:05.080138+00:00 356999543.712340712547 356999999.999939620495 60272.581320342 2023-11-24T13:57:06.077519+00:00 356999547.851764261723 356999999.999648213387 60272.581331900 2023-11-24T13:57:07.076205+00:00 356999507.166546165943 356999999.999677300453 60272.581343492 2023-11-24T13:57:08.077656+00:00 356999524.288534820080 357000000.000009417534 60272.581355054 2023-11-24T13:57:09.076656+00:00 356999607.119756877422 356999999.999686181545 60272.581366634 2023-11-24T13:57:10.077146+00:00 356999570.171548008919 356999999.999915301800 60272.581378357 2023-11-24T13:57:11.090061+00:00 356999587.670783042908 357000000.000087022781 60272.581389765 2023-11-24T13:57:12.075703+00:00 356999540.192769706249 356999999.999702870846 60272.581401531 2023-11-24T13:57:13.092262+00:00 356999536.233486771584 357000000.000216901302 60272.581413041 2023-11-24T13:57:14.086762+00:00 356999560.433212876320 357000000.000220358372 60272.581424959 2023-11-24T13:57:15.116425+00:00 356999597.800510585308 356999999.999844193459 60272.581436218 2023-11-24T13:57:16.089241+00:00 356999580.045932173729 356999999.999697625637 60272.581447696 2023-11-24T13:57:17.080969+00:00 356999573.236630439758 356999999.999571561813 60272.581459273 2023-11-24T13:57:18.081191+00:00 356999527.738872349262 357000000.000312566757 60272.581470850 2023-11-24T13:57:19.081409+00:00 356999556.016472518444 357000000.000220596790 60272.581482319 2023-11-24T13:57:20.072335+00:00 356999569.148810565472 356999999.999530017376 60272.581493989 2023-11-24T13:57:21.080634+00:00 356999553.252724230289 357000000.000020980835 60272.581505605 2023-11-24T13:57:22.084305+00:00 356999538.907316684723 357000000.000091016293 60272.581517219 2023-11-24T13:57:23.087731+00:00 356999596.167028546333 357000000.000213682652 60272.581528794 2023-11-24T13:57:24.087835+00:00 356999542.492090046406 357000000.000429153442 60272.581540341 2023-11-24T13:57:25.085410+00:00 356999523.786360144615 356999999.999663352966 60272.581551942 2023-11-24T13:57:26.087745+00:00 356999565.107954740524 356999999.999805033207 60272.581563521 2023-11-24T13:57:27.088181+00:00 356999540.183610081673 356999999.999904930592 60272.581575188 2023-11-24T13:57:28.096214+00:00 356999557.325562000275 356999999.999816000462 60272.581586700 2023-11-24T13:57:29.090923+00:00 356999545.746822953224 356999999.999954581261 60272.581598317 2023-11-24T13:57:30.094634+00:00 356999535.428131759167 356999999.999574601650 60272.581610052 2023-11-24T13:57:31.108527+00:00 356999556.962350904942 357000000.000222027302 60272.581621559 2023-11-24T13:57:32.102722+00:00 356999602.455204427242 357000000.000218570232 60272.581632894 2023-11-24T13:57:33.082009+00:00 356999539.878245830536 356999999.999810039997 60272.581644538 2023-11-24T13:57:34.088086+00:00 356999582.484856247902 356999999.999835550785 60272.581655993 2023-11-24T13:57:35.077813+00:00 356999560.803863823414 357000000.000360190868 60272.581667649 2023-11-24T13:57:36.084894+00:00 356999550.203619182110 356999999.999732792377 60272.581679218 2023-11-24T13:57:37.084454+00:00 356999521.210024952888 356999999.999574959278 60272.581690808 2023-11-24T13:57:38.085836+00:00 356999543.142363846302 356999999.999644875526 60272.581702444 2023-11-24T13:57:39.091171+00:00 356999510.279382944107 357000000.000184595585 60272.581713895 2023-11-24T13:57:40.080515+00:00 356999499.187567710876 356999999.999720454216 60272.581725489 2023-11-24T13:57:41.082245+00:00 356999504.154061257839 356999999.999827086926 60272.581737135 2023-11-24T13:57:42.088409+00:00 356999560.194782674313 357000000.000091075897 60272.581748527 2023-11-24T13:57:43.072703+00:00 356999545.058706641197 357000000.000204026699 60272.581760240 2023-11-24T13:57:44.084724+00:00 356999552.375186324120 356999999.999673902988 60272.581771904 2023-11-24T13:57:45.092475+00:00 356999533.017131507397 357000000.000231623650 60272.581783371 2023-11-24T13:57:46.083233+00:00 356999519.337122976780 357000000.000439524651 60272.581794909 2023-11-24T13:57:47.080178+00:00 356999550.120403766632 356999999.999889612198 60272.581806478 2023-11-24T13:57:48.079664+00:00 356999582.908004403114 356999999.999869883060 60272.581818151 2023-11-24T13:57:49.088239+00:00 356999561.237524867058 356999999.999659717083 60272.581829826 2023-11-24T13:57:50.096992+00:00 356999496.867287278175 357000000.000089883804 60272.581841216 2023-11-24T13:57:51.081050+00:00 356999551.977234423161 356999999.999694645405 60272.581852884 2023-11-24T13:57:52.089129+00:00 356999542.216173648834 357000000.000191032887 60272.581864538 2023-11-24T13:57:53.096091+00:00 356999590.248801708221 356999999.999900758266 60272.581876106 2023-11-24T13:57:54.095505+00:00 356999561.207503020763 356999999.999977409840 60272.581887566 2023-11-24T13:57:55.085756+00:00 356999536.503483414650 356999999.999967694283 60272.581899292 2023-11-24T13:57:56.098814+00:00 356999531.218926370144 357000000.000117957592 60272.581910746 2023-11-24T13:57:57.088477+00:00 356999529.015331804752 356999999.999779880047 60272.581922311 2023-11-24T13:57:58.087664+00:00 356999528.055345118046 357000000.000010430813 60272.581933966 2023-11-24T13:57:59.094692+00:00 356999544.000923991203 356999999.999458730221 60272.581945507 2023-11-24T13:58:00.091841+00:00 356999570.366384923458 357000000.000281572342 60272.581957742 2023-11-24T13:58:01.148859+00:00 356999506.366753637791 357000000.000073432922 60272.581968539 2023-11-24T13:58:02.081751+00:00 356999552.762521564960 356999999.999514639378 60272.581980187 2023-11-24T13:58:03.088136+00:00 356999618.581515789032 356999999.999978005886 60272.581991614 2023-11-24T13:58:04.075418+00:00 356999510.049896597862 357000000.000049293041 60272.582003225 2023-11-24T13:58:05.078660+00:00 356999562.598876893520 357000000.000070035458 60272.582014722 2023-11-24T13:58:06.072013+00:00 356999580.877511322498 357000000.000050246716 60272.582026338 2023-11-24T13:58:07.075640+00:00 356999562.071421861649 357000000.000276803970 60272.582037949 2023-11-24T13:58:08.078759+00:00 356999553.848459005356 357000000.000263452530 60272.582049514 2023-11-24T13:58:09.078021+00:00 356999533.276052474976 356999999.999609649181 60272.582061070 2023-11-24T13:58:10.076497+00:00 356999554.704889655113 356999999.999629437923 60272.582072594 2023-11-24T13:58:11.072152+00:00 356999592.901072442532 357000000.000021636486 60272.582084243 2023-11-24T13:58:12.078616+00:00 356999562.611622393131 356999999.999778091908 60272.582095807 2023-11-24T13:58:13.077718+00:00 356999606.127653956413 357000000.000270128250 60272.582107373 2023-11-24T13:58:14.076990+00:00 356999577.292212009430 356999999.999678075314 60272.582118999 2023-11-24T13:58:15.081495+00:00 356999526.902800738811 356999999.999982953072 60272.582130562 2023-11-24T13:58:16.080555+00:00 356999612.890525937080 357000000.000204861164 60272.582142185 2023-11-24T13:58:17.084819+00:00 356999511.548752665520 357000000.000064253807 60272.582153701 2023-11-24T13:58:18.079731+00:00 356999585.477993071079 357000000.000296354294 60272.582165246 2023-11-24T13:58:19.077280+00:00 356999592.958018362522 357000000.000093102455 60272.582176864 2023-11-24T13:58:20.081062+00:00 356999571.768848299980 356999999.999799787998 60272.582188402 2023-11-24T13:58:21.077975+00:00 356999556.926007509232 357000000.000045120716 60272.582200000 2023-11-24T13:58:22.079957+00:00 356999556.018050491810 356999999.999929189682 60272.582211531 2023-11-24T13:58:23.076307+00:00 356999560.635883867741 356999999.999932646751 60272.582223148 2023-11-24T13:58:24.079956+00:00 356999560.982065856457 356999999.999638795853 60272.582234687 2023-11-24T13:58:25.076991+00:00 356999586.625082373619 356999999.999640524387 60272.582246269 2023-11-24T13:58:26.077643+00:00 356999610.450531125069 357000000.000325381756 60272.582257821 2023-11-24T13:58:27.075759+00:00 356999576.894479393959 357000000.000091075897 60272.582269445 2023-11-24T13:58:28.080015+00:00 356999590.436273515224 356999999.999654352665 60272.582280962 2023-11-24T13:58:29.075138+00:00 356999563.828544914722 357000000.000336408615 60272.582292550 2023-11-24T13:58:30.076318+00:00 356999587.774439752102 357000000.000079929829 60272.582304099 2023-11-24T13:58:31.074172+00:00 356999491.739717423916 356999999.999836027622 60272.582315741 2023-11-24T13:58:32.080005+00:00 356999579.600809097290 356999999.999857544899 60272.582327228 2023-11-24T13:58:33.072506+00:00 356999546.367077469826 356999999.999870121479 60272.582338863 2023-11-24T13:58:34.077779+00:00 356999541.716809868813 356999999.999856412411 60272.582350433 2023-11-24T13:58:35.077393+00:00 356999570.229385495186 356999999.999602317810 60272.582361965 2023-11-24T13:58:36.073798+00:00 356999512.688771426678 356999999.999937713146 60272.582373612 2023-11-24T13:58:37.080089+00:00 356999515.376005649567 357000000.000152170658 60272.582385106 2023-11-24T13:58:38.073140+00:00 356999554.816498279572 356999999.999761343002 60272.582396707 2023-11-24T13:58:39.075483+00:00 356999587.093120098114 357000000.000111341476 60272.582408234 2023-11-24T13:58:40.071395+00:00 356999524.772924423218 357000000.000160753727 60272.582420047 2023-11-24T13:58:41.092074+00:00 356999589.612331628799 356999999.999653160572 60272.582431797 2023-11-24T13:58:42.107250+00:00 356999530.089488506317 357000000.000420808792 60272.582443142 2023-11-24T13:58:43.087484+00:00 356999529.444192707539 357000000.000267028809 60272.582454708 2023-11-24T13:58:44.086801+00:00 356999582.363546073437 357000000.000113785267 60272.582466240 2023-11-24T13:58:45.083149+00:00 356999542.220504701138 357000000.000185966492 60272.582477854 2023-11-24T13:58:46.086583+00:00 356999597.300360381603 357000000.000267565250 60272.582489517 2023-11-24T13:58:47.094263+00:00 356999563.235924482346 356999999.999514102936 60272.582500997 2023-11-24T13:58:48.086191+00:00 356999525.742543160915 357000000.000424563885 60272.582512490 2023-11-24T13:58:49.079136+00:00 356999530.119848608971 356999999.999781072140 60272.582524037 2023-11-24T13:58:50.076796+00:00 356999596.774713218212 357000000.000058114529 60272.582535745 2023-11-24T13:58:51.088318+00:00 356999547.873993396759 357000000.000388085842 60272.582547180 2023-11-24T13:58:52.076378+00:00 356999527.692722022533 356999999.999996900558 60272.582558804 2023-11-24T13:58:53.080638+00:00 356999581.595402300358 356999999.999834895134 60272.582570381 2023-11-24T13:58:54.080853+00:00 356999562.915213525295 356999999.999622642994 60272.582581980 2023-11-24T13:58:55.083049+00:00 356999566.176021218300 356999999.999869108200 60272.582593615 2023-11-24T13:58:56.088371+00:00 356999612.695038914680 357000000.000260293484 60272.582605267 2023-11-24T13:58:57.095047+00:00 356999531.712609589100 356999999.999799966812 60272.582616692 2023-11-24T13:58:58.082222+00:00 356999531.882267117500 356999999.999695837498 60272.582628294 2023-11-24T13:58:59.084610+00:00 356999546.614455759525 356999999.999849498272 60272.582639842 2023-11-24T13:59:00.082348+00:00 356999559.565982997417 357000000.000126123428 60272.582651396 2023-11-24T13:59:01.080617+00:00 356999584.102204978466 357000000.000080466270 60272.582663188 2023-11-24T13:59:02.099433+00:00 356999531.945742368698 356999999.999643087387 60272.582674519 2023-11-24T13:59:03.078455+00:00 356999576.101293623447 357000000.000465989113 60272.582686065 2023-11-24T13:59:04.075978+00:00 356999528.559792995453 356999999.999888777733 60272.582697627 2023-11-24T13:59:05.074959+00:00 356999557.982349991798 356999999.999677598476 60272.582709269 2023-11-24T13:59:06.080815+00:00 356999581.011670649052 356999999.999869227409 60272.582720843 2023-11-24T13:59:07.080869+00:00 356999581.034713387489 357000000.000256001949 60272.582732432 2023-11-24T13:59:08.082087+00:00 356999595.830016613007 356999999.999941885471 60272.582744005 2023-11-24T13:59:09.082068+00:00 356999587.635378777981 356999999.999858379364 60272.582755658 2023-11-24T13:59:10.088885+00:00 356999564.305487751961 356999999.999970793724 60272.582767119 2023-11-24T13:59:11.079093+00:00 356999591.742930173874 356999999.999682784081 60272.582778796 2023-11-24T13:59:12.087956+00:00 356999519.503438889980 357000000.000218093395 60272.582790362 2023-11-24T13:59:13.087253+00:00 356999553.671379625797 356999999.999845087528 60272.582801928 2023-11-24T13:59:14.086589+00:00 356999520.516399383545 357000000.000081837177 60272.582813555 2023-11-24T13:59:15.091165+00:00 356999533.631987631321 356999999.999462008476 60272.582824987 2023-11-24T13:59:16.078860+00:00 356999574.514429688454 357000000.000213921070 60272.582836544 2023-11-24T13:59:17.077390+00:00 356999523.812837839127 356999999.999428510666 60272.582848206 2023-11-24T13:59:18.084994+00:00 356999526.353433847427 357000000.000136792660 60272.582859779 2023-11-24T13:59:19.084888+00:00 356999605.673393428326 356999999.999541103840 60272.582871573 2023-11-24T13:59:20.103890+00:00 356999580.855556726456 357000000.000369668007 60272.582882986 2023-11-24T13:59:21.089989+00:00 356999528.139319598675 357000000.000182986259 60272.582894456 2023-11-24T13:59:22.080944+00:00 356999556.731961309910 356999999.999805867672 60272.582906005 2023-11-24T13:59:23.078791+00:00 356999576.715345621109 357000000.000057399273 60272.582917571 2023-11-24T13:59:24.078105+00:00 356999560.956531703472 356999999.999897599220 60272.582929187 2023-11-24T13:59:25.081792+00:00 356999609.993829667568 357000000.000308871269 60272.582940752 2023-11-24T13:59:26.080978+00:00 356999584.198726236820 356999999.999997794628 60272.582952333 2023-11-24T13:59:27.081556+00:00 356999577.976343393326 356999999.999930858612 60272.582963912 2023-11-24T13:59:28.082012+00:00 356999519.735229849815 356999999.999626219273 60272.582975419 2023-11-24T13:59:29.076174+00:00 356999546.228800773621 356999999.999769508839 60272.582987176 2023-11-24T13:59:30.091998+00:00 356999566.182746648788 356999999.999920427799 60272.582998517 2023-11-24T13:59:31.071842+00:00 356999539.182370364666 356999999.999940812588 60272.583010290 2023-11-24T13:59:32.089087+00:00 356999552.985788524151 357000000.000109791756 60272.583021838 2023-11-24T13:59:33.086819+00:00 356999528.498952984810 357000000.000359475613 60272.583033430 2023-11-24T13:59:34.088398+00:00 356999583.884198367596 357000000.000288248062 60272.583045096 2023-11-24T13:59:35.096301+00:00 356999601.407718777657 357000000.000375747681 60272.583056558 2023-11-24T13:59:36.086588+00:00 356999611.835080027580 357000000.000188946724 60272.583068097 2023-11-24T13:59:37.083611+00:00 356999532.086558938026 356999999.999778151512 60272.583079755 2023-11-24T13:59:38.090816+00:00 356999561.956543385983 356999999.999919116497 60272.583091286 2023-11-24T13:59:39.087144+00:00 356999571.752145588398 356999999.999982655048 60272.583102830 2023-11-24T13:59:40.084477+00:00 356999510.267808973789 356999999.999917030334 60272.583114401 2023-11-24T13:59:41.084195+00:00 356999554.167116165161 356999999.999789476395 60272.583126054 2023-11-24T13:59:42.091094+00:00 356999636.006896555424 357000000.000022113323 60272.583137523 2023-11-24T13:59:43.082038+00:00 356999537.754864156246 356999999.999722480774 60272.583149106 2023-11-24T13:59:44.082774+00:00 356999513.263811647892 357000000.000179052353 60272.583160711 2023-11-24T13:59:45.085398+00:00 356999541.429382920265 356999999.999911487103 60272.583172227 2023-11-24T13:59:46.080411+00:00 356999541.844398260117 357000000.000421285629 60272.583183742 2023-11-24T13:59:47.075268+00:00 356999540.883045673370 356999999.999974668026 60272.583195354 2023-11-24T13:59:48.078620+00:00 356999507.908519625664 356999999.999686658382 60272.583206992 2023-11-24T13:59:49.084128+00:00 356999565.837619602680 356999999.999905467033 60272.583218510 2023-11-24T13:59:50.079288+00:00 356999559.033370792866 357000000.000072360039 60272.583230057 2023-11-24T13:59:51.076951+00:00 356999539.666745603085 356999999.999751389027 60272.583241728 2023-11-24T13:59:52.085319+00:00 356999596.887651324272 356999999.999827206135 60272.583253249 2023-11-24T13:59:53.080683+00:00 356999564.390965521336 356999999.999513745308 60272.583264818 2023-11-24T13:59:54.080300+00:00 356999564.443425595760 356999999.999762475491 60272.583276503 2023-11-24T13:59:55.089817+00:00 356999526.602362036705 357000000.000348746777 60272.583287953 2023-11-24T13:59:56.079138+00:00 356999565.844243109226 357000000.000547468662 60272.583299753 2023-11-24T13:59:57.098639+00:00 356999516.254157900810 356999999.999819219112 60272.583311152 2023-11-24T13:59:58.083538+00:00 356999553.765408337116 356999999.999739170074 60272.583322808 2023-11-24T13:59:59.090573+00:00 356999541.060496807098 357000000.000154376030 60272.583334398 2023-11-24T14:00:00.091966+00:00 356999578.568626165390 356999999.999810993671 60272.583345948 2023-11-24T14:00:01.089930+00:00 356999569.678958117962 356999999.999878823757 60272.583357676 2023-11-24T14:00:02.103197+00:00 356999541.803589820862 357000000.000158309937 60272.583369038 2023-11-24T14:00:03.084884+00:00 356999512.158962607384 356999999.999617218971 60272.583380793 2023-11-24T14:00:04.100536+00:00 356999528.352971017361 357000000.000281453133 60272.583392163 2023-11-24T14:00:05.082895+00:00 356999610.570223689079 356999999.999951362610 60272.583403676 2023-11-24T14:00:06.077615+00:00 356999626.927238881588 356999999.999908030033 60272.583415262 2023-11-24T14:00:07.078673+00:00 356999567.747087657452 357000000.000295519829 60272.583426821 2023-11-24T14:00:08.077336+00:00 356999563.014864504337 356999999.999930500984 60272.583438405 2023-11-24T14:00:09.078175+00:00 356999542.439636886120 356999999.999679982662 60272.583450025 2023-11-24T14:00:10.082203+00:00 356999568.774444520473 357000000.000306248665 60272.583461523 2023-11-24T14:00:11.075580+00:00 356999536.267345964909 356999999.999337553978 60272.583473142 2023-11-24T14:00:12.079459+00:00 356999545.239517331123 357000000.000129401684 60272.583484713 2023-11-24T14:00:13.079207+00:00 356999593.700389325619 357000000.000044226646 60272.583496379 2023-11-24T14:00:14.087104+00:00 356999545.857128620148 356999999.999919891357 60272.583507846 2023-11-24T14:00:15.077866+00:00 356999565.553359568119 356999999.999862670898 60272.583519354 2023-11-24T14:00:16.072207+00:00 356999535.322173953056 357000000.000052332878 60272.583530927 2023-11-24T14:00:17.072064+00:00 356999565.986342787743 357000000.000047981739 60272.583542501 2023-11-24T14:00:18.072102+00:00 356999588.092791974545 357000000.000129163265 60272.583554096 2023-11-24T14:00:19.073893+00:00 356999508.902281582355 356999999.999842941761 60272.583565649 2023-11-24T14:00:20.072067+00:00 356999544.483859658241 357000000.000073254108 60272.583577225 2023-11-24T14:00:21.072212+00:00 356999524.762409031391 356999999.999672353268 60272.583588834 2023-11-24T14:00:22.075246+00:00 356999589.469494581223 357000000.000119149685 60272.583600480 2023-11-24T14:00:23.081473+00:00 356999547.417222738266 356999999.999630451202 60272.583612192 2023-11-24T14:00:24.093410+00:00 356999557.574038684368 357000000.000005900860 60272.583623613 2023-11-24T14:00:25.080138+00:00 356999557.737082362175 357000000.000335097313 60272.583635251 2023-11-24T14:00:26.085662+00:00 356999515.262057542801 356999999.999987602234 60272.583646794 2023-11-24T14:00:27.083023+00:00 356999566.093443095684 357000000.000359356403 60272.583658407 2023-11-24T14:00:28.086373+00:00 356999573.928334474564 357000000.000023126602 60272.583669895 2023-11-24T14:00:29.078916+00:00 356999525.374126553535 357000000.000056564808 60272.583681454 2023-11-24T14:00:30.077647+00:00 356999571.401619553566 356999999.999961912632 60272.583693032 2023-11-24T14:00:31.077994+00:00 356999530.536467313766 356999999.999898791313 60272.583704685 2023-11-24T14:00:32.084768+00:00 356999515.970076620579 356999999.999417662621 60272.583716162 2023-11-24T14:00:33.076392+00:00 356999540.352854430676 357000000.000399231911 60272.583727793 2023-11-24T14:00:34.081283+00:00 356999557.788989484310 356999999.999702215195 60272.583739296 2023-11-24T14:00:35.075160+00:00 356999543.032701432705 357000000.000126779079 60272.583750879 2023-11-24T14:00:36.075975+00:00 356999580.340414047241 356999999.999837696552 60272.583762500 2023-11-24T14:00:37.079992+00:00 356999592.286788821220 356999999.999481439590 60272.583774019 2023-11-24T14:00:38.075279+00:00 356999511.047138452530 357000000.000093519688 60272.583785634 2023-11-24T14:00:39.078720+00:00 356999545.723806560040 357000000.000167131424 60272.583797166 2023-11-24T14:00:40.075101+00:00 356999551.409107267857 356999999.999877274036 60272.583808818 2023-11-24T14:00:41.081895+00:00 356999543.256192505360 357000000.000332474709 60272.583820448 2023-11-24T14:00:42.086747+00:00 356999618.791135311127 356999999.999543309212 60272.583832107 2023-11-24T14:00:43.094017+00:00 356999549.593681573868 357000000.000132977962 60272.583843532 2023-11-24T14:00:44.081135+00:00 356999572.868452668190 356999999.999871671200 60272.583855103 2023-11-24T14:00:45.080933+00:00 356999523.222338497639 357000000.000125229359 60272.583866628 2023-11-24T14:00:46.076687+00:00 356999511.519542455673 356999999.999821782112 60272.583878325 2023-11-24T14:00:47.087310+00:00 356999584.745972156525 356999999.999868631363 60272.583889959 2023-11-24T14:00:48.092460+00:00 356999600.614922046661 357000000.000203609467 60272.583901524 2023-11-24T14:00:49.091627+00:00 356999513.035405755043 356999999.999913930893 60272.583912973 2023-11-24T14:00:50.080853+00:00 356999557.834198534489 356999999.999593079090 60272.583924667 2023-11-24T14:00:51.091243+00:00 356999564.198303937912 357000000.000009417534 60272.583936202 2023-11-24T14:00:52.087843+00:00 356999561.872276842594 357000000.000035822392 60272.583947899 2023-11-24T14:00:53.098502+00:00 356999539.677424013615 356999999.999981403351 60272.583959249 2023-11-24T14:00:54.079136+00:00 356999599.724571526051 356999999.999953389168 60272.583970904 2023-11-24T14:00:55.086089+00:00 356999539.532372415066 356999999.999750792980 60272.583982523 2023-11-24T14:00:56.089984+00:00 356999602.683003544807 356999999.999780178070 60272.583994039 2023-11-24T14:00:57.084984+00:00 356999581.633890509605 356999999.999919950962 60272.584005517 2023-11-24T14:00:58.076648+00:00 356999531.361640453339 357000000.000183165073 60272.584017291 2023-11-24T14:00:59.093967+00:00 356999553.856514453888 357000000.000247299671 60272.584028759 2023-11-24T14:01:00.084787+00:00 356999529.947240829468 356999999.999887228012 60272.584040357 2023-11-24T14:01:01.086840+00:00 356999585.634255290031 356999999.999751925468 60272.584052045 2023-11-24T14:01:02.096696+00:00 356999517.653248846531 357000000.000080645084 60272.584063379 2023-11-24T14:01:03.075958+00:00 356999535.004177868366 357000000.000073373318 60272.584074940 2023-11-24T14:01:04.074819+00:00 356999587.689862966537 356999999.999879240990 60272.584086493 2023-11-24T14:01:05.072958+00:00 356999555.535104036331 357000000.000236153603 60272.584098094 2023-11-24T14:01:06.075279+00:00 356999569.581608355045 357000000.000137209892 60272.584109649 2023-11-24T14:01:07.073651+00:00 356999592.336017668247 357000000.000003516674 60272.584121218 2023-11-24T14:01:08.073221+00:00 356999532.203924477100 357000000.000278592110 60272.584132789 2023-11-24T14:01:09.072992+00:00 356999579.608988583088 356999999.999821484089 60272.584144353 2023-11-24T14:01:10.072072+00:00 356999511.156590938568 357000000.000362575054 60272.584155992 2023-11-24T14:01:11.077697+00:00 356999516.419944643974 357000000.000032126904 60272.584167688 2023-11-24T14:01:12.088213+00:00 356999547.300208866596 357000000.000081658363 60272.584179120 2023-11-24T14:01:13.075963+00:00 356999490.329986333847 356999999.999919831753 60272.584190884 2023-11-24T14:01:14.092340+00:00 356999551.145675241947 356999999.999569177628 60272.584202374 2023-11-24T14:01:15.085151+00:00 356999541.114720106125 356999999.999741554260 60272.584213962 2023-11-24T14:01:16.086292+00:00 356999510.811818838120 356999999.999714255333 60272.584225534 2023-11-24T14:01:17.086078+00:00 356999569.689643979073 356999999.999908566475 60272.584237163 2023-11-24T14:01:18.090881+00:00 356999597.623848199844 357000000.000287115574 60272.584248667 2023-11-24T14:01:19.084799+00:00 356999559.239253044128 356999999.999781906605 60272.584260249 2023-11-24T14:01:20.085475+00:00 356999549.503086447716 356999999.999879717827 60272.584271732 2023-11-24T14:01:21.077602+00:00 356999573.257669448853 357000000.000322639942 60272.584283463 2023-11-24T14:01:22.091193+00:00 356999564.884022712708 357000000.000060081482 60272.584294908 2023-11-24T14:01:23.080006+00:00 356999538.785386502743 356999999.999725639820 60272.584306569 2023-11-24T14:01:24.087556+00:00 356999540.993913233280 357000000.000209748745 60272.584318039 2023-11-24T14:01:25.078617+00:00 356999536.740426123142 356999999.999901115894 60272.584329709 2023-11-24T14:01:26.086858+00:00 356999571.492091953754 357000000.000107228756 60272.584341219 2023-11-24T14:01:27.081282+00:00 356999575.056813061237 356999999.999631941319 60272.584352942 2023-11-24T14:01:28.094193+00:00 356999550.429422676563 357000000.000134944916 60272.584364290 2023-11-24T14:01:29.074646+00:00 356999553.612637460232 357000000.000073969364 60272.584376033 2023-11-24T14:01:30.089265+00:00 356999561.455319166183 356999999.999800324440 60272.584387523 2023-11-24T14:01:31.082016+00:00 356999575.167316317558 357000000.000370621681 60272.584399193 2023-11-24T14:01:32.090261+00:00 356999561.713573157787 357000000.000011682510 60272.584410585 2023-11-24T14:01:33.074491+00:00 356999560.177084803581 357000000.000160932541 60272.584422194 2023-11-24T14:01:34.077557+00:00 356999556.194836318493 357000000.000325500965 60272.584433789 2023-11-24T14:01:35.079364+00:00 356999582.875952720642 356999999.999967455864 60272.584445383 2023-11-24T14:01:36.081136+00:00 356999586.648099660873 356999999.999989509583 60272.584457047 2023-11-24T14:01:37.088897+00:00 356999562.274777889252 356999999.999639511108 60272.584468519 2023-11-24T14:01:38.080091+00:00 356999598.184158384800 356999999.999773323536 60272.584480239 2023-11-24T14:01:39.092637+00:00 356999562.055387794971 356999999.999672174454 60272.584491696 2023-11-24T14:01:40.082571+00:00 356999553.210844457150 356999999.999843478203 60272.584503373 2023-11-24T14:01:41.091447+00:00 356999571.921730518341 356999999.999903798103 60272.584514968 2023-11-24T14:01:42.093189+00:00 356999626.717001140118 357000000.000225543976 60272.584526487 2023-11-24T14:01:43.088426+00:00 356999548.046826362610 357000000.000274002552 60272.584538056 2023-11-24T14:01:44.087983+00:00 356999579.034734725952 356999999.999534428120 60272.584549624 2023-11-24T14:01:45.087474+00:00 356999539.184642493725 357000000.000057756901 60272.584561228 2023-11-24T14:01:46.090103+00:00 356999569.685652315617 357000000.000199019909 60272.584572745 2023-11-24T14:01:47.085211+00:00 356999612.405556440353 357000000.000000298023 60272.584584537 2023-11-24T14:01:48.103999+00:00 356999528.446931064129 356999999.999661386013 60272.584595914 2023-11-24T14:01:49.086947+00:00 356999595.473725318909 357000000.000056028366 60272.584607436 2023-11-24T14:01:50.082481+00:00 356999576.532574355602 356999999.999751150608 60272.584619010 2023-11-24T14:01:51.082489+00:00 356999544.721282064915 356999999.999897122383 60272.584630570 2023-11-24T14:01:52.081244+00:00 356999561.503333687782 356999999.999934077263 60272.584642134 2023-11-24T14:01:53.080401+00:00 356999536.111069977283 357000000.000116348267 60272.584653733 2023-11-24T14:01:54.082574+00:00 356999579.694523155689 357000000.000277936459 60272.584665365 2023-11-24T14:01:55.087492+00:00 356999586.104213893414 356999999.999961376190 60272.584676850 2023-11-24T14:01:56.079831+00:00 356999523.790468037128 357000000.000029921532 60272.584688570 2023-11-24T14:01:57.092457+00:00 356999610.287534832954 357000000.000057220459 60272.584700122 2023-11-24T14:01:58.090560+00:00 356999608.906788587570 356999999.999545931816 60272.584711552 2023-11-24T14:01:59.078052+00:00 356999593.837035000324 356999999.999927818775 60272.584723295 2023-11-24T14:02:00.092653+00:00 356999584.847815930843 356999999.999963581562 60272.584735767 2023-11-24T14:02:01.170273+00:00 356999570.594568669796 356999999.999680995941 60272.584746388 2023-11-24T14:02:02.087933+00:00 356999575.953909695148 356999999.999831914902 60272.584757864 2023-11-24T14:02:03.079497+00:00 356999526.710073530674 357000000.000001072884 60272.584769401 2023-11-24T14:02:04.076208+00:00 356999560.681346774101 357000000.000012397766 60272.584781080 2023-11-24T14:02:05.085249+00:00 356999560.527171254158 357000000.000308334827 60272.584792714 2023-11-24T14:02:06.090447+00:00 356999598.858816325665 357000000.000037074089 60272.584804311 2023-11-24T14:02:07.092510+00:00 356999556.356544554234 356999999.999907672405 60272.584815824 2023-11-24T14:02:08.087187+00:00 356999548.570973396301 356999999.999931573868 60272.584827318 2023-11-24T14:02:09.080283+00:00 356999573.086589396000 357000000.000054776669 60272.584839009 2023-11-24T14:02:10.090377+00:00 356999554.882576286793 356999999.999910950661 60272.584850564 2023-11-24T14:02:11.088728+00:00 356999622.106922626495 356999999.999416291714 60272.584861986 2023-11-24T14:02:12.075614+00:00 356999561.884092688560 357000000.000227451324 60272.584873591 2023-11-24T14:02:13.078222+00:00 356999548.957891047001 356999999.999741673470 60272.584885154 2023-11-24T14:02:14.077287+00:00 356999581.782573819160 356999999.999778747559 60272.584896798 2023-11-24T14:02:15.083318+00:00 356999539.965598344803 357000000.000269472599 60272.584908318 2023-11-24T14:02:16.078685+00:00 356999560.452193319798 356999999.999847769737 60272.584919848 2023-11-24T14:02:17.074876+00:00 356999551.938984990120 357000000.000419259071 60272.584931413 2023-11-24T14:02:18.074083+00:00 356999551.848818898201 356999999.999756574631 60272.584942997 2023-11-24T14:02:19.074991+00:00 356999539.584669351578 357000000.000400185585 60272.584954586 2023-11-24T14:02:20.076222+00:00 356999530.494128346443 356999999.999903857708 60272.584966146 2023-11-24T14:02:21.075022+00:00 356999517.242636501789 356999999.999873995781 60272.584977712 2023-11-24T14:02:22.074336+00:00 356999547.768642544746 356999999.999975085258 60272.584990301 2023-11-24T14:02:23.161978+00:00 356999547.840025424957 356999999.999772727489 60272.585000901 2023-11-24T14:02:24.077790+00:00 356999579.579974830151 357000000.000003933907 60272.585012398 2023-11-24T14:02:25.071183+00:00 356999617.689633011818 356999999.999659717083 60272.585023985 2023-11-24T14:02:26.072303+00:00 356999594.544893562794 357000000.000052154064 60272.585035569 2023-11-24T14:02:27.073132+00:00 356999555.968318700790 357000000.000076174736 60272.585047180 2023-11-24T14:02:28.076357+00:00 356999523.061948418617 357000000.000162422657 60272.585058770 2023-11-24T14:02:29.077719+00:00 356999553.933961689472 356999999.999939441681 60272.585070383 2023-11-24T14:02:30.081067+00:00 356999532.898328542709 356999999.999796748161 60272.585081969 2023-11-24T14:02:31.082108+00:00 356999533.056817054749 357000000.000394880772 60272.585093530 2023-11-24T14:02:32.081029+00:00 356999540.663653910160 356999999.999905884266 60272.585105145 2023-11-24T14:02:33.084503+00:00 356999611.070953845978 356999999.999708950520 60272.585116636 2023-11-24T14:02:34.077326+00:00 356999565.730803787708 356999999.999782264233 60272.585128261 2023-11-24T14:02:35.081766+00:00 356999518.942284286022 357000000.000109255314 60272.585139784 2023-11-24T14:02:36.077390+00:00 356999550.658064663410 356999999.999937891960 60272.585151424 2023-11-24T14:02:37.083009+00:00 356999571.606605768204 357000000.000161767006 60272.585163017 2023-11-24T14:02:38.084643+00:00 356999569.007623136044 356999999.999918401241 60272.585174505 2023-11-24T14:02:39.077184+00:00 356999561.012895345688 356999999.999938666821 60272.585186183 2023-11-24T14:02:40.086213+00:00 356999565.071063518524 357000000.000269949436 60272.585197726 2023-11-24T14:02:41.083572+00:00 356999485.399227380753 357000000.000153362751 60272.585209309 2023-11-24T14:02:42.084287+00:00 356999569.549682378769 357000000.000177443027 60272.585220918 2023-11-24T14:02:43.087267+00:00 356999542.231285572052 356999999.999484062195 60272.585232427 2023-11-24T14:02:44.081719+00:00 356999556.447056174278 356999999.999856114388 60272.585244016 2023-11-24T14:02:45.082975+00:00 356999577.575289428234 357000000.000303447247 60272.585255628 2023-11-24T14:02:46.086261+00:00 356999548.008251428604 356999999.999538958073 60272.585267096 2023-11-24T14:02:47.077127+00:00 356999576.130820214748 357000000.000381231308 60272.585278726 2023-11-24T14:02:48.081960+00:00 356999518.088148236275 356999999.999626159668 60272.585290272 2023-11-24T14:02:49.079463+00:00 356999578.914685845375 357000000.000324606895 60272.585301887 2023-11-24T14:02:50.083003+00:00 356999570.265686452389 357000000.000131428242 60272.585313624 2023-11-24T14:02:51.097144+00:00 356999588.573131799698 357000000.000104427338 60272.585325049 2023-11-24T14:02:52.084244+00:00 356999553.870662927628 357000000.000070095062 60272.585336600 2023-11-24T14:02:53.082287+00:00 356999560.013831555843 356999999.999974131584 60272.585348059 2023-11-24T14:02:54.072341+00:00 356999580.253326177597 356999999.999694705009 60272.585359840 2023-11-24T14:02:55.090199+00:00 356999517.092118024826 356999999.999860107899 60272.585371384 2023-11-24T14:02:56.087604+00:00 356999528.617361426353 356999999.999824464321 60272.585383035 2023-11-24T14:02:57.094204+00:00 356999555.862117409706 356999999.999700367451 60272.585394514 2023-11-24T14:02:58.085996+00:00 356999535.836886823177 356999999.999978661537 60272.585406308 2023-11-24T14:02:59.105038+00:00 356999600.883674204350 356999999.999956250191 60272.585417673 2023-11-24T14:03:00.086984+00:00 356999570.956277132034 357000000.000204443932 60272.585429311 2023-11-24T14:03:01.092485+00:00 356999520.643340587616 357000000.000121772289 60272.585441872 2023-11-24T14:03:02.177730+00:00 356999592.956325531006 357000000.000054359436 60272.585452326 2023-11-24T14:03:03.080958+00:00 356999532.985452294350 356999999.999547481537 60272.585463933 2023-11-24T14:03:04.083827+00:00 356999554.287654817104 356999999.999940991402 60272.585475402 2023-11-24T14:03:05.074738+00:00 356999569.560080766678 357000000.000056743622 60272.585486995 2023-11-24T14:03:06.076388+00:00 356999536.345112681389 356999999.999444067478 60272.585498573 2023-11-24T14:03:07.076734+00:00 356999543.476350128651 357000000.000389397144 60272.585510140 2023-11-24T14:03:08.076093+00:00 356999571.298688292503 356999999.999917030334 60272.585521695 2023-11-24T14:03:09.074411+00:00 356999556.403190791607 356999999.999889612198 60272.585533393 2023-11-24T14:03:10.085120+00:00 356999609.171516060829 357000000.000214338303 60272.585544856 2023-11-24T14:03:11.075571+00:00 356999537.994810938835 356999999.999998450279 60272.585556473 2023-11-24T14:03:12.079227+00:00 356999547.431109070778 357000000.000304102898 60272.585568093 2023-11-24T14:03:13.083209+00:00 356999538.623732984066 357000000.000029921532 60272.585579630 2023-11-24T14:03:14.080037+00:00 356999574.897194743156 356999999.999703824520 60272.585591304 2023-11-24T14:03:15.088691+00:00 356999596.026151239872 357000000.000105798244 60272.585602763 2023-11-24T14:03:16.078711+00:00 356999587.116262495518 356999999.999806582928 60272.585614389 2023-11-24T14:03:17.083245+00:00 356999543.379754364491 356999999.999518573284 60272.585625906 2023-11-24T14:03:18.078223+00:00 356999525.521402835846 356999999.999879896641 60272.585637535 2023-11-24T14:03:19.083064+00:00 356999538.652228116989 357000000.000246524811 60272.585649024 2023-11-24T14:03:20.075648+00:00 356999581.432124733925 356999999.999850988388 60272.585660812 2023-11-24T14:03:21.094143+00:00 356999556.288441777229 357000000.000014603138 60272.585672331 2023-11-24T14:03:22.089408+00:00 356999588.954173505306 357000000.000229299068 60272.585683820 2023-11-24T14:03:23.082077+00:00 356999609.095384836197 357000000.000095546246 60272.585695421 2023-11-24T14:03:24.084367+00:00 356999575.703514099121 357000000.000108361244 60272.585706932 2023-11-24T14:03:25.078936+00:00 356999565.513358712196 356999999.999894201756 60272.585718685 2023-11-24T14:03:26.094379+00:00 356999505.843267560005 357000000.000146389008 60272.585730232 2023-11-24T14:03:27.092031+00:00 356999534.761756181717 357000000.000004529953 60272.585741766 2023-11-24T14:03:28.088555+00:00 356999582.883318901062 356999999.999701857567 60272.585753350 2023-11-24T14:03:29.089414+00:00 356999550.886379778385 356999999.999894678593 60272.585764854 2023-11-24T14:03:30.083376+00:00 356999621.110916197300 356999999.999690890312 60272.585776476 2023-11-24T14:03:31.087532+00:00 356999529.403652250767 357000000.000191211700 60272.585787928 2023-11-24T14:03:32.076978+00:00 356999547.757125496864 357000000.000261962414 60272.585799657 2023-11-24T14:03:33.090358+00:00 356999595.499511182308 357000000.000106751919 60272.585811159 2023-11-24T14:03:34.084157+00:00 356999579.987321794033 357000000.000143289566 60272.585822721 2023-11-24T14:03:35.083115+00:00 356999588.252907097340 356999999.999853968620 60272.585834692 2023-11-24T14:03:36.117397+00:00 356999547.176051735878 356999999.999878764153 60272.585845777 2023-11-24T14:03:37.075095+00:00 356999559.747568964958 356999999.999824881554 60272.585857548 2023-11-24T14:03:38.092108+00:00 356999600.763440370560 357000000.000063896179 60272.585869036 2023-11-24T14:03:39.084660+00:00 356999530.041518032551 356999999.999938488007 60272.585880577 2023-11-24T14:03:40.081865+00:00 356999574.054253757000 356999999.999648988247 60272.585892162 2023-11-24T14:03:41.082835+00:00 356999524.827873408794 356999999.999882400036 60272.585903669 2023-11-24T14:03:42.077019+00:00 356999538.140739321709 356999999.999997735023 60272.585915198 2023-11-24T14:03:43.073057+00:00 356999546.907936155796 357000000.000134825706 60272.585926863 2023-11-24T14:03:44.081016+00:00 356999575.296367049217 357000000.000185489655 60272.585938414 2023-11-24T14:03:45.078943+00:00 356999598.812320113182 356999999.999506890774 60272.585950000 2023-11-24T14:03:46.080013+00:00 356999561.971287488937 357000000.000226736069 60272.585961719 2023-11-24T14:03:47.092529+00:00 356999553.739827275276 357000000.000185072422 60272.585973298 2023-11-24T14:03:48.092953+00:00 356999589.357102096081 356999999.999985158443 60272.585984849 2023-11-24T14:03:49.090972+00:00 356999565.085061311722 357000000.000208497047 60272.585996468 2023-11-24T14:03:50.094790+00:00 356999538.961160242558 356999999.999921023846 60272.586007969 2023-11-24T14:03:51.088490+00:00 356999575.066650450230 356999999.999615192413 60272.586019496 2023-11-24T14:03:52.084408+00:00 356999560.193079352379 356999999.999848544598 60272.586031020 2023-11-24T14:03:53.080096+00:00 356999523.647577583790 357000000.000222980976 60272.586042583 2023-11-24T14:03:54.079176+00:00 356999596.041047513485 356999999.999948978424 60272.586054195 2023-11-24T14:03:55.082465+00:00 356999590.687265992165 357000000.000252366066 60272.586065687 2023-11-24T14:03:56.075350+00:00 356999560.166084647179 356999999.999868929386 60272.586077375 2023-11-24T14:03:57.085189+00:00 356999587.427854180336 356999999.999693214893 60272.586089051 2023-11-24T14:03:58.093981+00:00 356999536.768154561520 357000000.000371575356 60272.586100557 2023-11-24T14:03:59.088146+00:00 356999568.327043831348 356999999.999786794186 60272.586112132 2023-11-24T14:04:00.088178+00:00 356999574.901278436184 356999999.999870479107 60272.586123642 2023-11-24T14:04:01.082639+00:00 356999571.873217225075 356999999.999877274036 60272.586136182 2023-11-24T14:04:02.166094+00:00 356999507.114094316959 356999999.999525606632 60272.586146799 2023-11-24T14:04:03.083404+00:00 356999578.875101685524 357000000.000243067741 60272.586158372 2023-11-24T14:04:04.083312+00:00 356999503.249664783478 357000000.000456452370 60272.586169917 2023-11-24T14:04:05.080823+00:00 356999516.109874606133 357000000.000226795673 60272.586181490 2023-11-24T14:04:06.080735+00:00 356999562.021040320396 356999999.999991297722 60272.586192941 2023-11-24T14:04:07.070110+00:00 356999562.853843808174 357000000.000013053417 60272.586204544 2023-11-24T14:04:08.072581+00:00 356999562.763228416443 356999999.999979197979 60272.586216128 2023-11-24T14:04:09.073460+00:00 356999541.478147387505 357000000.000147759914 60272.586227722 2023-11-24T14:04:10.075246+00:00 356999524.388412654400 356999999.999949455261 60272.586239515 2023-11-24T14:04:11.094098+00:00 356999556.242305636406 356999999.999981880188 60272.586251080 2023-11-24T14:04:12.093300+00:00 356999563.561511933804 356999999.999913692474 60272.586262492 2023-11-24T14:04:13.079319+00:00 356999605.679054975510 356999999.999888241291 60272.586274271 2023-11-24T14:04:14.096998+00:00 356999571.251132369041 356999999.999666392803 60272.586285621 2023-11-24T14:04:15.077656+00:00 356999607.935978710651 357000000.000247955322 60272.586297217 2023-11-24T14:04:16.079518+00:00 356999604.521229028702 357000000.000353276730 60272.586308809 2023-11-24T14:04:17.081121+00:00 356999574.597309112549 357000000.000031471252 60272.586320384 2023-11-24T14:04:18.081187+00:00 356999546.286395728588 356999999.999920189381 60272.586331988 2023-11-24T14:04:19.083737+00:00 356999544.521360754967 356999999.999410092831 60272.586343584 2023-11-24T14:04:20.085650+00:00 356999530.815100610256 357000000.000149548054 60272.586355060 2023-11-24T14:04:21.077185+00:00 356999539.577168762684 356999999.999764978886 60272.586366632 2023-11-24T14:04:22.076956+00:00 356999575.344492852688 357000000.000106811523 60272.586378207 2023-11-24T14:04:23.077077+00:00 356999572.434771537781 357000000.000027418137 60272.586389783 2023-11-24T14:04:24.077265+00:00 356999562.196530103683 356999999.999963104725 60272.586401359 2023-11-24T14:04:25.077388+00:00 356999616.488232135773 356999999.999711930752 60272.586412943 2023-11-24T14:04:26.078324+00:00 356999550.062826931477 357000000.000019490719 60272.586424520 2023-11-24T14:04:27.078571+00:00 356999569.912225306034 357000000.000336825848 60272.586436059 2023-11-24T14:04:28.075522+00:00 356999572.924990534782 356999999.999725580215 60272.586447606 2023-11-24T14:04:29.073180+00:00 356999513.708982586861 357000000.000464975834 60272.586459181 2023-11-24T14:04:30.073266+00:00 356999557.541415393353 356999999.999719798565 60272.586470767 2023-11-24T14:04:31.074291+00:00 356999570.343930900097 357000000.000072717667 60272.586482325 2023-11-24T14:04:32.072864+00:00 356999507.450333952904 356999999.999828338623 60272.586493903 2023-11-24T14:04:33.073219+00:00 356999519.110918104649 356999999.999455511570 60272.586505508 2023-11-24T14:04:34.075909+00:00 356999499.600845336914 357000000.000210583210 60272.586517059 2023-11-24T14:04:35.073910+00:00 356999550.810795009136 356999999.999557614326 60272.586528621 2023-11-24T14:04:36.072826+00:00 356999552.659839093685 356999999.999672532082 60272.586540157 2023-11-24T14:04:37.069598+00:00 356999500.906551897526 356999999.999978184700 60272.586551860 2023-11-24T14:04:38.080719+00:00 356999568.695700645447 357000000.000289142132 60272.586563466 2023-11-24T14:04:39.083480+00:00 356999600.519134640694 357000000.000074386597 60272.586575135 2023-11-24T14:04:40.091678+00:00 356999532.453872859478 356999999.999820411205 60272.586586626 2023-11-24T14:04:41.084509+00:00 356999541.119348168373 356999999.999731719494 60272.586598312 2023-11-24T14:04:42.094178+00:00 356999561.612867832184 356999999.999782204628 60272.586609787 2023-11-24T14:04:43.085607+00:00 356999549.529912352562 356999999.999528467655 60272.586621465 2023-11-24T14:04:44.094553+00:00 356999542.037082314491 356999999.999861955643 60272.586632979 2023-11-24T14:04:45.089383+00:00 356999544.818365216255 356999999.999980092049 60272.586644496 2023-11-24T14:04:46.084436+00:00 356999574.734754502773 356999999.999697506428 60272.586656212 2023-11-24T14:04:47.096740+00:00 356999546.946518898010 356999999.999864816666 60272.586667666 2023-11-24T14:04:48.086350+00:00 356999545.274026989937 357000000.000291526318 60272.586679229 2023-11-24T14:04:49.085357+00:00 356999524.275791168213 356999999.999594628811 60272.586690725 2023-11-24T14:04:50.078655+00:00 356999518.537379682064 357000000.000182807446 60272.586702399 2023-11-24T14:04:51.087283+00:00 356999524.021084129810 356999999.999792158604 60272.586713896 2023-11-24T14:04:52.080649+00:00 356999582.748596131802 357000000.000014543533 60272.586725499 2023-11-24T14:04:53.083153+00:00 356999586.668356239796 357000000.000159025192 60272.586737051 2023-11-24T14:04:54.081162+00:00 356999589.816521227360 356999999.999932229519 60272.586748632 2023-11-24T14:04:55.081820+00:00 356999524.924066185951 357000000.000038087368 60272.586760176 2023-11-24T14:04:56.079206+00:00 356999499.715021789074 356999999.999420702457 60272.586771812 2023-11-24T14:04:57.084540+00:00 356999534.628659546375 356999999.999790966511 60272.586783335 2023-11-24T14:04:58.080094+00:00 356999556.413456737995 356999999.999730169773 60272.586794938 2023-11-24T14:04:59.082676+00:00 356999557.512049794197 357000000.000193715096 60272.586806549 2023-11-24T14:05:00.085800+00:00 356999573.353480935097 356999999.999854445457 60272.586818195 2023-11-24T14:05:01.092032+00:00 356999580.333914279938 357000000.000335276127 60272.586829703 2023-11-24T14:05:02.086335+00:00 356999545.022886753082 356999999.999717950821 60272.586841460 2023-11-24T14:05:03.102168+00:00 356999514.360167264938 357000000.000277161598 60272.586852894 2023-11-24T14:05:04.090063+00:00 356999542.546264708042 357000000.000034868717 60272.586864358 2023-11-24T14:05:05.080536+00:00 356999550.603295445442 356999999.999898552895 60272.586875983 2023-11-24T14:05:06.084873+00:00 356999541.545197427273 356999999.999580323696 60272.586887523 2023-11-24T14:05:07.081945+00:00 356999529.256879866123 357000000.000000655651 60272.586899073 2023-11-24T14:05:08.079949+00:00 356999519.927917599678 356999999.999759435654 60272.586910638 2023-11-24T14:05:09.079134+00:00 356999556.984567761421 356999999.999970257282 60272.586922176 2023-11-24T14:05:10.075978+00:00 356999572.956802606583 356999999.999862790108 60272.586933761 2023-11-24T14:05:11.076991+00:00 356999546.388574242592 357000000.000511705875 60272.586945392 2023-11-24T14:05:12.081881+00:00 356999547.257859110832 356999999.999812066555 60272.586956931 2023-11-24T14:05:13.078849+00:00 356999519.142767727375 356999999.999990105629 60272.586968486 2023-11-24T14:05:14.077212+00:00 356999581.721147179604 357000000.000064015388 60272.586980070 2023-11-24T14:05:15.078054+00:00 356999575.321646094322 356999999.999569654465 60272.586991590 2023-11-24T14:05:16.073410+00:00 356999557.009184718132 357000000.000250279903 60272.587003187 2023-11-24T14:05:17.075390+00:00 356999583.549811899662 356999999.999961853027 60272.587014768 2023-11-24T14:05:18.075925+00:00 356999571.455119669437 356999999.999845683575 60272.587026391 2023-11-24T14:05:19.080183+00:00 356999562.480680465698 356999999.999538302422 60272.587037881 2023-11-24T14:05:20.072890+00:00 356999575.231808245182 357000000.000091135502 60272.587049464 2023-11-24T14:05:21.073675+00:00 356999561.277948260307 357000000.000205814838 60272.587061032 2023-11-24T14:05:22.073161+00:00 356999553.235652387142 357000000.000394940376 60272.587072655 2023-11-24T14:05:23.077358+00:00 356999518.133755087852 357000000.000205934048 60272.587084179 2023-11-24T14:05:24.073066+00:00 356999540.477891266346 357000000.000382065773 60272.587095748 2023-11-24T14:05:25.072623+00:00 356999565.874010741711 356999999.999918341637 60272.587107377 2023-11-24T14:05:26.077380+00:00 356999554.714041113853 356999999.999892413616 60272.587118918 2023-11-24T14:05:27.074508+00:00 356999589.848917603493 356999999.999899804592 60272.587130470 2023-11-24T14:05:28.072611+00:00 356999576.370187640190 356999999.999892175198 60272.587142209 2023-11-24T14:05:29.086850+00:00 356999561.040803611279 356999999.999660491943 60272.587153742 2023-11-24T14:05:30.083340+00:00 356999534.049334764481 357000000.000144183636 60272.587165294 2023-11-24T14:05:31.081442+00:00 356999513.327163815498 356999999.999844849110 60272.587176989 2023-11-24T14:05:32.091851+00:00 356999579.339340329170 357000000.000002503395 60272.587188545 2023-11-24T14:05:33.090244+00:00 356999565.997742652893 357000000.000105321407 60272.587200066 2023-11-24T14:05:34.085717+00:00 356999558.114865183830 356999999.999762475491 60272.587211589 2023-11-24T14:05:35.081292+00:00 356999513.421576738358 356999999.999997437000 60272.587223311 2023-11-24T14:05:36.094091+00:00 356999562.303174853325 356999999.999438583851 60272.587234749 2023-11-24T14:05:37.082288+00:00 356999516.986598968506 357000000.000416696072 60272.587246321 2023-11-24T14:05:38.082120+00:00 356999556.853255569935 356999999.999481678009 60272.587258084 2023-11-24T14:05:39.098416+00:00 356999579.492335379124 356999999.999902546406 60272.587269603 2023-11-24T14:05:40.093736+00:00 356999618.067539155483 357000000.000308871269 60272.587281068 2023-11-24T14:05:41.084300+00:00 356999567.929249048233 356999999.999626457691 60272.587292644 2023-11-24T14:05:42.084427+00:00 356999574.745324671268 356999999.999673962593 60272.587304226 2023-11-24T14:05:43.085137+00:00 356999533.731811821461 357000000.000032246113 60272.587315730 2023-11-24T14:05:44.079034+00:00 356999524.630893528461 357000000.000191628933 60272.587327391 2023-11-24T14:05:45.086569+00:00 356999610.899361431599 356999999.999844610691 60272.587338837 2023-11-24T14:05:46.075507+00:00 356999564.377907216549 356999999.999677360058 60272.587350694 2023-11-24T14:05:47.099978+00:00 356999515.593982279301 357000000.000137865543 60272.587362080 2023-11-24T14:05:48.083689+00:00 356999594.446521162987 356999999.999624609947 60272.587373587 2023-11-24T14:05:49.077918+00:00 356999583.786718308926 356999999.999771714211 60272.587385155 2023-11-24T14:05:50.077376+00:00 356999506.845140874386 356999999.999603152275 60272.587396783 2023-11-24T14:05:51.082051+00:00 356999552.096033573151 356999999.999821007252 60272.587408358 2023-11-24T14:05:52.082120+00:00 356999567.678078889847 357000000.000393152237 60272.587420064 2023-11-24T14:05:53.093550+00:00 356999531.282658040524 357000000.000128686428 60272.587431637 2023-11-24T14:05:54.093391+00:00 356999542.958914518356 356999999.999872326851 60272.587443187 2023-11-24T14:05:55.091333+00:00 356999586.610185444355 356999999.999956965446 60272.587454723 2023-11-24T14:05:56.088077+00:00 356999566.325794339180 356999999.999877452850 60272.587466298 2023-11-24T14:05:57.088158+00:00 356999581.862881183624 357000000.000070571899 60272.587477863 2023-11-24T14:05:58.087335+00:00 356999578.196797311306 357000000.000085890293 60272.587489452 2023-11-24T14:05:59.088679+00:00 356999557.186911702156 356999999.999767899513 60272.587501009 2023-11-24T14:06:00.087137+00:00 356999590.379145324230 356999999.999932885170 60272.587512479 2023-11-24T14:06:01.078221+00:00 356999556.267731249332 356999999.999899566174 60272.587524294 2023-11-24T14:06:02.098992+00:00 356999565.268162250519 357000000.000049948692 60272.587535749 2023-11-24T14:06:03.088723+00:00 356999547.154667615891 357000000.000023543835 60272.587547275 2023-11-24T14:06:04.084598+00:00 356999535.281648218632 356999999.999974012375 60272.587558880 2023-11-24T14:06:05.087199+00:00 356999543.570362448692 357000000.000025808811 60272.587570396 2023-11-24T14:06:06.082249+00:00 356999534.554776847363 356999999.999948322773 60272.587581951 2023-11-24T14:06:07.080582+00:00 356999608.318551778793 357000000.000107884407 60272.587593488 2023-11-24T14:06:08.077393+00:00 356999522.850156486034 357000000.000016808510 60272.587605068 2023-11-24T14:06:09.077923+00:00 356999603.953437030315 356999999.999887645245 60272.587616661 2023-11-24T14:06:10.079485+00:00 356999525.936963498592 357000000.000241100788 60272.587628317 2023-11-24T14:06:11.086564+00:00 356999550.377875864506 356999999.999420166016 60272.587639764 2023-11-24T14:06:12.075586+00:00 356999542.731779456139 357000000.000276207924 60272.587651366 2023-11-24T14:06:13.078016+00:00 356999547.327045619488 356999999.999862372875 60272.587662901 2023-11-24T14:06:14.074645+00:00 356999548.281621336937 356999999.999724566936 60272.587674445 2023-11-24T14:06:15.072015+00:00 356999553.613867640495 357000000.000115692616 60272.587686111 2023-11-24T14:06:16.080024+00:00 356999622.512402594090 357000000.000144839287 60272.587697648 2023-11-24T14:06:17.076742+00:00 356999540.092296481133 357000000.000145196915 60272.587709146 2023-11-24T14:06:18.070192+00:00 356999535.711332619190 356999999.999934315681 60272.587720727 2023-11-24T14:06:19.070809+00:00 356999516.847406983376 356999999.999902606010 60272.587732420 2023-11-24T14:06:20.081100+00:00 356999583.765933811665 356999999.999901354313 60272.587743999 2023-11-24T14:06:21.081553+00:00 356999560.379753828049 356999999.999912261963 60272.587755707 2023-11-24T14:06:22.093046+00:00 356999536.332073211670 357000000.000125288963 60272.587767142 2023-11-24T14:06:23.081111+00:00 356999577.658167481422 356999999.999874830246 60272.587778791 2023-11-24T14:06:24.087514+00:00 356999586.992133677006 357000000.000029027462 60272.587790307 2023-11-24T14:06:25.082510+00:00 356999547.226095378399 357000000.000091373920 60272.587801914 2023-11-24T14:06:26.085349+00:00 356999523.269588232040 356999999.999888181686 60272.587813462 2023-11-24T14:06:27.083114+00:00 356999563.014195919037 356999999.999878585339 60272.587824970 2023-11-24T14:06:28.077463+00:00 356999496.546564757824 357000000.000051319599 60272.587836567 2023-11-24T14:06:29.079386+00:00 356999563.081736922264 357000000.000129818916 60272.587848105 2023-11-24T14:06:30.076275+00:00 356999534.634256184101 356999999.999957025051 60272.587859725 2023-11-24T14:06:31.080194+00:00 356999583.607928454876 356999999.999733090401 60272.587871267 2023-11-24T14:06:32.077525+00:00 356999590.871627569199 356999999.999878704548 60272.587883039 2023-11-24T14:06:33.094620+00:00 356999585.080480754375 357000000.000187635422 60272.587894458 2023-11-24T14:06:34.081190+00:00 356999546.357848703861 356999999.999599874020 60272.587906060 2023-11-24T14:06:35.083564+00:00 356999555.468506515026 357000000.000215828419 60272.587917609 2023-11-24T14:06:36.081407+00:00 356999533.135438859463 356999999.999974250793 60272.587929180 2023-11-24T14:06:37.081167+00:00 356999547.302964568138 357000000.000140249729 60272.587940697 2023-11-24T14:06:38.076200+00:00 356999562.996815323830 356999999.999805688858 60272.587952248 2023-11-24T14:06:39.074263+00:00 356999568.630726635456 356999999.999848246574 60272.587963853 2023-11-24T14:06:40.076931+00:00 356999577.337728321552 357000000.000056862831 60272.587975677 2023-11-24T14:06:41.098511+00:00 356999600.002441406250 357000000.000143826008 60272.587987171 2023-11-24T14:06:42.091550+00:00 356999583.026151239872 356999999.999611020088 60272.587998590 2023-11-24T14:06:43.078136+00:00 356999524.724177062511 357000000.000157058239 60272.588010290 2023-11-24T14:06:44.089045+00:00 356999575.056726813316 356999999.999582350254 60272.588021860 2023-11-24T14:06:45.088705+00:00 356999538.926890850067 356999999.999642729759 60272.588033373 2023-11-24T14:06:46.083423+00:00 356999535.946677982807 356999999.999947667122 60272.588045007 2023-11-24T14:06:47.088611+00:00 356999543.904380142689 356999999.999677717686 60272.588056600 2023-11-24T14:06:48.090209+00:00 356999576.648975968361 357000000.000442802906 60272.588068132 2023-11-24T14:06:49.086609+00:00 356999593.162183880806 357000000.000092387199 60272.588079707 2023-11-24T14:06:50.086668+00:00 356999539.421751320362 357000000.000160038471 60272.588091264 2023-11-24T14:06:51.085265+00:00 356999524.746962249279 356999999.999816656113 60272.588102967 2023-11-24T14:06:52.096407+00:00 356999511.803182423115 356999999.999917685986 60272.588114507 2023-11-24T14:06:53.093441+00:00 356999576.770104587078 356999999.999871373177 60272.588125975 2023-11-24T14:06:54.084216+00:00 356999560.022127449512 356999999.999707341194 60272.588137482 2023-11-24T14:06:55.078483+00:00 356999546.238897264004 356999999.999968469143 60272.588149178 2023-11-24T14:06:56.088979+00:00 356999565.914245903492 356999999.999802291393 60272.588160696 2023-11-24T14:06:57.084100+00:00 356999599.048908472061 357000000.000018715858 60272.588172243 2023-11-24T14:06:58.081791+00:00 356999515.288693845272 357000000.000413417816 60272.588183815 2023-11-24T14:06:59.081617+00:00 356999535.877038419247 357000000.000169456005 60272.588195484 2023-11-24T14:07:00.089840+00:00 356999543.534479618073 356999999.999755084515 60272.588206946 2023-11-24T14:07:01.080181+00:00 356999609.858340322971 356999999.999938488007 60272.588218535 2023-11-24T14:07:02.081406+00:00 356999580.642501175404 356999999.999782919884 60272.588230047 2023-11-24T14:07:03.076103+00:00 356999588.901422977448 357000000.000121951103 60272.588241632 2023-11-24T14:07:04.077009+00:00 356999534.299537301064 356999999.999593615532 60272.588253236 2023-11-24T14:07:05.079587+00:00 356999570.565684020519 357000000.000162243843 60272.588264763 2023-11-24T14:07:06.075540+00:00 356999508.316768407822 356999999.999425351620 60272.588276282 2023-11-24T14:07:07.070762+00:00 356999596.336237251759 357000000.000078439713 60272.588287886 2023-11-24T14:07:08.073378+00:00 356999535.778695225716 357000000.000188946724 60272.588299417 2023-11-24T14:07:09.069664+00:00 356999556.662631034851 356999999.999972224236 60272.588311004 2023-11-24T14:07:10.070790+00:00 356999567.839686691761 356999999.999778866768 60272.588322778 2023-11-24T14:07:11.087996+00:00 356999593.741556763649 357000000.000167191029 60272.588334354 2023-11-24T14:07:12.088175+00:00 356999548.346326410770 357000000.000211596489 60272.588346007 2023-11-24T14:07:13.095053+00:00 356999584.597529947758 356999999.999927878380 60272.588357412 2023-11-24T14:07:14.080378+00:00 356999531.164637446404 356999999.999948024750 60272.588369193 2023-11-24T14:07:15.098212+00:00 356999566.464307010174 356999999.999957323074 60272.588380633 2023-11-24T14:07:16.086686+00:00 356999580.847930490971 356999999.999600648880 60272.588392099 2023-11-24T14:07:17.077338+00:00 356999554.941631495953 356999999.999910950661 60272.588403821 2023-11-24T14:07:18.090113+00:00 356999608.576276183128 357000000.000076949596 60272.588415345 2023-11-24T14:07:19.085818+00:00 356999614.852863788605 356999999.999654233456 60272.588426956 2023-11-24T14:07:20.088984+00:00 356999563.615140080452 357000000.000145673752 60272.588438532 2023-11-24T14:07:21.089179+00:00 356999573.076862633228 356999999.999733626842 60272.588450162 2023-11-24T14:07:22.093959+00:00 356999525.687752127647 357000000.000150322914 60272.588461656 2023-11-24T14:07:23.087051+00:00 356999577.504907310009 357000000.000040352345 60272.588473096 2023-11-24T14:07:24.075556+00:00 356999573.880849540234 356999999.999737143517 60272.588484766 2023-11-24T14:07:25.083799+00:00 356999590.227292835712 356999999.999566674232 60272.588496363 2023-11-24T14:07:26.085757+00:00 356999585.631890952587 356999999.999933004379 60272.588507975 2023-11-24T14:07:27.089041+00:00 356999544.400988698006 357000000.000175416470 60272.588519457 2023-11-24T14:07:28.081081+00:00 356999529.497085690498 356999999.999893844128 60272.588531120 2023-11-24T14:07:29.088790+00:00 356999529.303080856800 356999999.999956905842 60272.588542602 2023-11-24T14:07:30.080801+00:00 356999597.452630162239 356999999.999925911427 60272.588554267 2023-11-24T14:07:31.088673+00:00 356999499.026821196079 356999999.999889373779 60272.588565754 2023-11-24T14:07:32.081150+00:00 356999557.516360640526 357000000.000439405441 60272.588577271 2023-11-24T14:07:33.076192+00:00 356999552.787846744061 357000000.000087201595 60272.588588885 2023-11-24T14:07:34.079667+00:00 356999565.942532896996 357000000.000234842300 60272.588600351 2023-11-24T14:07:35.070309+00:00 356999590.635616421700 356999999.999553501606 60272.588612129 2023-11-24T14:07:36.087973+00:00 356999559.885939240456 356999999.999586999416 60272.588623710 2023-11-24T14:07:37.088501+00:00 356999558.035967767239 357000000.000105381012 60272.588635320 2023-11-24T14:07:38.091650+00:00 356999557.607290089130 356999999.999981284142 60272.588646868 2023-11-24T14:07:39.089414+00:00 356999546.153103113174 356999999.999856412411 60272.588658328 2023-11-24T14:07:40.079500+00:00 356999571.283222079277 357000000.000070571899 60272.588669968 2023-11-24T14:07:41.085199+00:00 356999594.773830473423 357000000.000068962574 60272.588681522 2023-11-24T14:07:42.083531+00:00 356999531.374946355820 356999999.999721705914 60272.588693111 2023-11-24T14:07:43.084766+00:00 356999579.224050521851 357000000.000080108643 60272.588704675 2023-11-24T14:07:44.083918+00:00 356999577.813905000687 356999999.999909579754 60272.588716389 2023-11-24T14:07:45.095999+00:00 356999537.848665356636 357000000.000137925148 60272.588727828 2023-11-24T14:07:46.084336+00:00 356999557.319422960281 357000000.000055134296 60272.588739388 2023-11-24T14:07:47.083074+00:00 356999533.797349870205 357000000.000149011612 60272.588750889 2023-11-24T14:07:48.076777+00:00 356999511.836263298988 357000000.000046253204 60272.588762521 2023-11-24T14:07:49.081774+00:00 356999601.098171472549 356999999.999682247639 60272.588774148 2023-11-24T14:07:50.086434+00:00 356999564.492381036282 356999999.999962806702 60272.588785857 2023-11-24T14:07:51.098089+00:00 356999557.261808514595 357000000.000064313412 60272.588797384 2023-11-24T14:07:52.094020+00:00 356999595.770732343197 356999999.999891042709 60272.588808939 2023-11-24T14:07:53.092323+00:00 356999519.915656030178 356999999.999821126461 60272.588820550 2023-11-24T14:07:54.095524+00:00 356999582.314692676067 357000000.000184953213 60272.588832030 2023-11-24T14:07:55.087363+00:00 356999561.030143141747 357000000.000060975552 60272.588843546 2023-11-24T14:07:56.082356+00:00 356999548.949930489063 357000000.000175476074 60272.588855095 2023-11-24T14:07:57.080247+00:00 356999559.435880780220 357000000.000296294689 60272.588866668 2023-11-24T14:07:58.080093+00:00 356999554.873878180981 356999999.999652802944 60272.588878277 2023-11-24T14:07:59.083111+00:00 356999581.753187239170 356999999.999910116196 60272.588889864 2023-11-24T14:08:00.084250+00:00 356999602.932123839855 357000000.000195741653 60272.588901382 2023-11-24T14:08:01.079437+00:00 356999545.208186984062 357000000.000021159649 60272.588913234 2023-11-24T14:08:02.103398+00:00 356999539.882336735725 356999999.999707460403 60272.588924594 2023-11-24T14:08:03.084888+00:00 356999556.419061303139 357000000.000257074833 60272.588936253 2023-11-24T14:08:04.092266+00:00 356999564.547485589981 356999999.999644100666 60272.588947665 2023-11-24T14:08:05.078300+00:00 356999573.238102614880 356999999.999849379063 60272.588959296 2023-11-24T14:08:06.083149+00:00 356999586.318263113499 356999999.999633729458 60272.588970808 2023-11-24T14:08:07.077823+00:00 356999554.099563837051 357000000.000111699104 60272.588982463 2023-11-24T14:08:08.084801+00:00 356999602.275519371033 356999999.999842226505 60272.588993975 2023-11-24T14:08:09.079432+00:00 356999554.657464504242 356999999.999957740307 60272.589005546 2023-11-24T14:08:10.079126+00:00 356999558.976918995380 356999999.999937772751 60272.589017566 2023-11-24T14:08:11.117752+00:00 356999538.779989361763 356999999.999575555325 60272.589028649 2023-11-24T14:08:12.075243+00:00 356999574.146091163158 357000000.000065922737 60272.589040224 2023-11-24T14:08:13.075319+00:00 356999559.160701632500 357000000.000114858150 60272.589051838 2023-11-24T14:08:14.078855+00:00 356999548.079895079136 357000000.000269770622 60272.589063380 2023-11-24T14:08:15.076040+00:00 356999593.711272895336 357000000.000064134598 60272.589074940 2023-11-24T14:08:16.074805+00:00 356999589.258656203747 357000000.000201523304 60272.589086555 2023-11-24T14:08:17.078363+00:00 356999539.479308664799 356999999.999795258045 60272.589098062 2023-11-24T14:08:18.072596+00:00 356999553.625297427177 357000000.000296592712 60272.589109710 2023-11-24T14:08:19.078938+00:00 356999549.147641658783 356999999.999699711800 60272.589121224 2023-11-24T14:08:20.073797+00:00 356999572.863148510456 356999999.999890625477 60272.589132785 2023-11-24T14:08:21.072641+00:00 356999552.235155701637 357000000.000173568726 60272.589144356 2023-11-24T14:08:22.072307+00:00 356999542.703966259956 357000000.000088930130 60272.589155937 2023-11-24T14:08:23.072966+00:00 356999529.667807340622 357000000.000072896481 60272.589167503 2023-11-24T14:08:24.072240+00:00 356999589.033202528954 356999999.999953210354 60272.589179071 2023-11-24T14:08:25.071730+00:00 356999575.694490909576 356999999.999640703201 60272.589190633 2023-11-24T14:08:26.070650+00:00 356999550.989797234535 357000000.000226259232 60272.589202348 2023-11-24T14:08:27.082875+00:00 356999564.446381688118 357000000.000045597553 60272.589213902 2023-11-24T14:08:28.081093+00:00 356999560.369659364223 357000000.000139236450 60272.589225450 2023-11-24T14:08:29.078884+00:00 356999580.498002648354 356999999.999882280827 60272.589237043 2023-11-24T14:08:30.080475+00:00 356999493.760667622089 356999999.999887645245 60272.589248588 2023-11-24T14:08:31.077994+00:00 356999550.677672743797 356999999.999947488308 60272.589260158 2023-11-24T14:08:32.077609+00:00 356999616.921535670757 357000000.000048458576 60272.589271738 2023-11-24T14:08:33.078201+00:00 356999565.363871097565 357000000.000020742416 60272.589283311 2023-11-24T14:08:34.078099+00:00 356999640.214594185352 356999999.999695539474 60272.589294891 2023-11-24T14:08:35.078568+00:00 356999600.633254110813 356999999.999949216843 60272.589306452 2023-11-24T14:08:36.077469+00:00 356999586.174326598644 357000000.000068426132 60272.589318025 2023-11-24T14:08:37.077376+00:00 356999596.127646327019 356999999.999984443188 60272.589329646 2023-11-24T14:08:38.081464+00:00 356999571.022280216217 357000000.000056207180 60272.589341151 2023-11-24T14:08:39.075453+00:00 356999561.580181121826 356999999.999973535538 60272.589352786 2023-11-24T14:08:40.080690+00:00 356999517.901032507420 357000000.000365436077 60272.589364337 2023-11-24T14:08:41.078692+00:00 356999480.657444536686 356999999.999672770500 60272.589375971 2023-11-24T14:08:42.083899+00:00 356999552.732513368130 356999999.999890208244 60272.589387487 2023-11-24T14:08:43.078833+00:00 356999554.725630640984 356999999.999561488628 60272.589399055 2023-11-24T14:08:44.078319+00:00 356999577.810113847256 357000000.000150978565 60272.589410578 2023-11-24T14:08:45.073910+00:00 356999536.268323957920 356999999.999599099159 60272.589422265 2023-11-24T14:08:46.083684+00:00 356999603.316738784313 357000000.000384926796 60272.589433792 2023-11-24T14:08:47.079621+00:00 356999556.772357404232 356999999.999868810177 60272.589445420 2023-11-24T14:08:48.084289+00:00 356999597.898270130157 357000000.000170052052 60272.589456940 2023-11-24T14:08:49.079627+00:00 356999560.518299341202 356999999.999900162220 60272.589468530 2023-11-24T14:08:50.081035+00:00 356999564.435247957706 357000000.000008702278 60272.589480066 2023-11-24T14:08:51.077678+00:00 356999546.287315189838 356999999.999931693077 60272.589491763 2023-11-24T14:08:52.088359+00:00 356999582.466752648354 356999999.999854207039 60272.589503386 2023-11-24T14:08:53.092561+00:00 356999593.800945162773 356999999.999858975410 60272.589514919 2023-11-24T14:08:54.088971+00:00 356999567.503636896610 356999999.999479472637 60272.589526587 2023-11-24T14:08:55.097124+00:00 356999511.356331348419 357000000.000303387642 60272.589537971 2023-11-24T14:08:56.080659+00:00 356999569.401472032070 356999999.999666571617 60272.589549624 2023-11-24T14:08:57.087537+00:00 356999520.133919715881 357000000.000059247017 60272.589561196 2023-11-24T14:08:58.087341+00:00 356999574.966260671616 356999999.999816238880 60272.589572889 2023-11-24T14:08:59.097629+00:00 356999505.221763491631 357000000.000165641308 60272.589584428 2023-11-24T14:09:00.094551+00:00 356999578.570446133614 357000000.000025451183 60272.589595842 2023-11-24T14:09:01.080737+00:00 356999577.258757710457 357000000.000219881535 60272.589607378 2023-11-24T14:09:02.077423+00:00 356999537.833940505981 356999999.999935150146 60272.589619000 2023-11-24T14:09:03.081623+00:00 356999603.488672673702 356999999.999844610691 60272.589630520 2023-11-24T14:09:04.076918+00:00 356999519.219350636005 356999999.999861538410 60272.589642076 2023-11-24T14:09:05.075347+00:00 356999526.153618693352 356999999.999980330467 60272.589653645 2023-11-24T14:09:06.074891+00:00 356999577.380851268768 357000000.000121116638 60272.589665209 2023-11-24T14:09:07.074081+00:00 356999518.143033564091 356999999.999719917774 60272.589676780 2023-11-24T14:09:08.073788+00:00 356999599.954066216946 356999999.999998509884 60272.589688364 2023-11-24T14:09:09.074636+00:00 356999599.870446324348 356999999.999863266945 60272.589699973 2023-11-24T14:09:10.077707+00:00 356999567.296512484550 357000000.000340938568 60272.589711675 2023-11-24T14:09:11.088713+00:00 356999556.925761759281 356999999.999896049500 60272.589723172 2023-11-24T14:09:12.082080+00:00 356999552.367195367813 357000000.000066161156 60272.589734887 2023-11-24T14:09:13.094222+00:00 356999563.426873087883 357000000.000290811062 60272.589746428 2023-11-24T14:09:14.091363+00:00 356999548.526890277863 357000000.000063300133 60272.589757913 2023-11-24T14:09:15.083667+00:00 356999570.275655806065 356999999.999929249287 60272.589769444 2023-11-24T14:09:16.080019+00:00 356999570.329360127449 356999999.999800205231 60272.589781043 2023-11-24T14:09:17.082150+00:00 356999572.431018114090 356999999.999834775925 60272.589792724 2023-11-24T14:09:18.091350+00:00 356999561.493037045002 357000000.000327229500 60272.589804291 2023-11-24T14:09:19.090712+00:00 356999490.291615486145 356999999.999758899212 60272.589815829 2023-11-24T14:09:20.087636+00:00 356999526.555630266666 357000000.000196635723 60272.589827431 2023-11-24T14:09:21.090074+00:00 356999575.738599061966 357000000.000225543976 60272.589839193 2023-11-24T14:09:22.106244+00:00 356999553.635384559631 357000000.000357031822 60272.589850591 2023-11-24T14:09:23.091129+00:00 356999550.206709086895 356999999.999867677689 60272.589862151 2023-11-24T14:09:24.089832+00:00 356999519.045110940933 356999999.999931991100 60272.589873764 2023-11-24T14:09:25.093163+00:00 356999621.776494801044 357000000.000237107277 60272.589885248 2023-11-24T14:09:26.085436+00:00 356999573.818168878555 357000000.000066399574 60272.589896915 2023-11-24T14:09:27.093442+00:00 356999554.429609537125 356999999.999759197235 60272.589908408 2023-11-24T14:09:28.086455+00:00 356999555.832754850388 357000000.000221967697 60272.589919914 2023-11-24T14:09:29.080551+00:00 356999551.906944513321 356999999.999751627445 60272.589931554 2023-11-24T14:09:30.086281+00:00 356999574.416903972626 357000000.000083744526 60272.589943193 2023-11-24T14:09:31.091870+00:00 356999551.634742438793 357000000.000023484230 60272.589954591 2023-11-24T14:09:32.076718+00:00 356999558.538199484348 356999999.999968707561 60272.589966252 2023-11-24T14:09:33.084216+00:00 356999555.941542923450 357000000.000197947025 60272.589977831 2023-11-24T14:09:34.084578+00:00 356999537.767901778221 357000000.000235497952 60272.589989348 2023-11-24T14:09:35.079706+00:00 356999539.411644041538 356999999.999765098095 60272.590001063 2023-11-24T14:09:36.091858+00:00 356999562.679981589317 356999999.999771177769 60272.590012568 2023-11-24T14:09:37.085858+00:00 356999564.001191198826 356999999.999784767628 60272.590024060 2023-11-24T14:09:38.078761+00:00 356999546.795221567154 356999999.999937593937 60272.590035884 2023-11-24T14:09:39.100396+00:00 356999556.140120327473 356999999.999710023403 60272.590047140 2023-11-24T14:09:40.072844+00:00 356999553.846930801868 356999999.999966144562 60272.590058833 2023-11-24T14:09:41.083223+00:00 356999573.575216650963 356999999.999933481216 60272.590070369 2023-11-24T14:09:42.079879+00:00 356999529.955611765385 357000000.000323891640 60272.590081897 2023-11-24T14:09:43.075845+00:00 356999540.479479730129 356999999.999641716480 60272.590093687 2023-11-24T14:09:44.094549+00:00 356999547.665022850037 357000000.000338613987 60272.590105092 2023-11-24T14:09:45.079977+00:00 356999545.237386465073 357000000.000243484974 60272.590116775 2023-11-24T14:09:46.089369+00:00 356999515.622255921364 357000000.000393867493 60272.590128328 2023-11-24T14:09:47.087518+00:00 356999579.214385807514 356999999.999631166458 60272.590139929 2023-11-24T14:09:48.089878+00:00 356999521.497019648552 357000000.000013351440 60272.590151382 2023-11-24T14:09:49.079385+00:00 356999552.316271662712 357000000.000007390976 60272.590163048 2023-11-24T14:09:50.087396+00:00 356999552.770154833794 357000000.000172257423 60272.590174580 2023-11-24T14:09:51.083749+00:00 356999513.236398816109 357000000.000100672245 60272.590186262 2023-11-24T14:09:52.093043+00:00 356999567.350489199162 357000000.000188589096 60272.590197864 2023-11-24T14:09:53.095476+00:00 356999588.045506298542 357000000.000400006771 60272.590209431 2023-11-24T14:09:54.094799+00:00 356999560.668286979198 356999999.999776065350 60272.590220879 2023-11-24T14:09:55.083983+00:00 356999554.312192440033 357000000.000025033951 60272.590232446 2023-11-24T14:09:56.083376+00:00 356999554.424647629261 357000000.000067353249 60272.590244091 2023-11-24T14:09:57.089487+00:00 356999568.882764339447 357000000.000218212605 60272.590255619 2023-11-24T14:09:58.085485+00:00 356999524.169146299362 357000000.000025033951 60272.590267281 2023-11-24T14:09:59.093101+00:00 356999520.050783872604 356999999.999840676785 60272.590278890 2023-11-24T14:10:00.096079+00:00 356999540.409112334251 356999999.999470651150 60272.590290491 2023-11-24T14:10:01.098415+00:00 356999558.256505310535 357000000.000094354153 60272.590302157 2023-11-24T14:10:02.106393+00:00 356999566.626138150692 356999999.999776363373 60272.590313596 2023-11-24T14:10:03.094708+00:00 356999549.889249444008 357000000.000275492668 60272.590325030 2023-11-24T14:10:04.082628+00:00 356999516.732104122639 356999999.999929368496 60272.590336602 2023-11-24T14:10:05.082417+00:00 356999549.289781868458 356999999.999659359455 60272.590348063 2023-11-24T14:10:06.072649+00:00 356999546.824255704880 357000000.000500202179 60272.590359667 2023-11-24T14:10:07.075203+00:00 356999518.261528551579 356999999.999766826630 60272.590371209 2023-11-24T14:10:08.072433+00:00 356999552.874052405357 356999999.999982893467 60272.590382948 2023-11-24T14:10:09.086671+00:00 356999557.391654193401 357000000.000120401382 60272.590394488 2023-11-24T14:10:10.083747+00:00 356999560.459731042385 356999999.999836564064 60272.590406206 2023-11-24T14:10:11.096206+00:00 356999511.024014055729 356999999.999829351902 60272.590417646 2023-11-24T14:10:12.084579+00:00 356999529.649266839027 356999999.999953806400 60272.590429237 2023-11-24T14:10:13.086043+00:00 356999542.592863082886 357000000.000097692013 60272.590440887 2023-11-24T14:10:14.092677+00:00 356999534.129718959332 357000000.000109970570 60272.590452286 2023-11-24T14:10:15.077497+00:00 356999507.137095272541 356999999.999638020992 60272.590463839 2023-11-24T14:10:16.075708+00:00 356999529.961085677147 357000000.000247895718 60272.590475447 2023-11-24T14:10:17.078573+00:00 356999498.591805160046 356999999.999954402447 60272.590487075 2023-11-24T14:10:18.083257+00:00 356999561.809928119183 357000000.000267028809 60272.590498557 2023-11-24T14:10:19.075372+00:00 356999606.372614741325 356999999.999814093113 60272.590510146 2023-11-24T14:10:20.076594+00:00 356999552.199421167374 356999999.999580025673 60272.590521733 2023-11-24T14:10:21.077738+00:00 356999575.060009419918 357000000.000075340271 60272.590533278 2023-11-24T14:10:22.075266+00:00 356999590.438984155655 356999999.999768018723 60272.590544917 2023-11-24T14:10:23.080781+00:00 356999573.180683553219 356999999.999703347683 60272.590556753 2023-11-24T14:10:24.103454+00:00 356999554.805400431156 357000000.000295460224 60272.590568000 2023-11-24T14:10:25.075252+00:00 356999580.997936248779 356999999.999699950218 60272.590579567 2023-11-24T14:10:26.074653+00:00 356999549.602597653866 357000000.000480949879 60272.590591129 2023-11-24T14:10:27.073532+00:00 356999565.382143676281 356999999.999814271927 60272.590602716 2023-11-24T14:10:28.074687+00:00 356999542.157342672348 357000000.000349462032 60272.590614266 2023-11-24T14:10:29.072557+00:00 356999520.359815776348 356999999.999597549438 60272.590625850 2023-11-24T14:10:30.073395+00:00 356999548.915964126587 357000000.000401854515 60272.590637459 2023-11-24T14:10:31.076439+00:00 356999554.840275824070 356999999.999627768993 60272.590649022 2023-11-24T14:10:32.075491+00:00 356999559.962299048901 357000000.000119626522 60272.590660585 2023-11-24T14:10:33.074561+00:00 356999563.109801769257 356999999.999840736389 60272.590672125 2023-11-24T14:10:34.071628+00:00 356999562.079790949821 357000000.000018358231 60272.590683879 2023-11-24T14:10:35.087125+00:00 356999554.232343554497 357000000.000004172325 60272.590695406 2023-11-24T14:10:36.083054+00:00 356999558.911006629467 356999999.999757289886 60272.590706942 2023-11-24T14:10:37.079766+00:00 356999587.580743968487 357000000.000365018845 60272.590718505 2023-11-24T14:10:38.078780+00:00 356999537.629012107849 357000000.000104665756 60272.590730178 2023-11-24T14:10:39.087390+00:00 356999536.276547133923 357000000.000042557716 60272.590741662 2023-11-24T14:10:40.079607+00:00 356999529.925066351891 357000000.000069856644 60272.590753320 2023-11-24T14:10:41.086797+00:00 356999529.320803880692 356999999.999580264091 60272.590764853 2023-11-24T14:10:42.083279+00:00 356999540.636033236980 356999999.999973595142 60272.590776366 2023-11-24T14:10:43.078036+00:00 356999545.559884548187 356999999.999835491180 60272.590788032 2023-11-24T14:10:44.085948+00:00 356999589.107359230518 356999999.999972879887 60272.590799556 2023-11-24T14:10:45.081670+00:00 356999540.658028304577 357000000.000070691109 60272.590811156 2023-11-24T14:10:46.083870+00:00 356999580.504764676094 356999999.999810218811 60272.590822721 2023-11-24T14:10:47.083120+00:00 356999563.646502912045 356999999.999959290028 60272.590834321 2023-11-24T14:10:48.085364+00:00 356999554.447872817516 357000000.000145792961 60272.590846022 2023-11-24T14:10:49.096297+00:00 356999531.093084573746 356999999.999993801117 60272.590857428 2023-11-24T14:10:50.081727+00:00 356999565.609879672527 356999999.999749660492 60272.590869051 2023-11-24T14:10:51.086000+00:00 356999591.948910415173 357000000.000149190426 60272.590880598 2023-11-24T14:10:52.083644+00:00 356999560.374819517136 356999999.999758005142 60272.590892127 2023-11-24T14:10:53.079776+00:00 356999499.770453572273 356999999.999541282654 60272.590903712 2023-11-24T14:10:54.080709+00:00 356999574.285020709038 356999999.999953448772 60272.590915322 2023-11-24T14:10:55.083804+00:00 356999596.823004126549 356999999.999990642071 60272.590926898 2023-11-24T14:10:56.083972+00:00 356999505.692527651787 356999999.999959945679 60272.590938454 2023-11-24T14:10:57.082421+00:00 356999553.744210898876 356999999.999714434147 60272.590949967 2023-11-24T14:10:58.077119+00:00 356999620.987237036228 357000000.000368177891 60272.590961530 2023-11-24T14:10:59.076171+00:00 356999551.800895333290 357000000.000180959702 60272.590973399 2023-11-24T14:11:00.101696+00:00 356999602.178377926350 356999999.999894261360 60272.590984824 2023-11-24T14:11:01.088815+00:00 356999578.088323533535 356999999.999939382076 60272.590996650 2023-11-24T14:11:02.110520+00:00 356999533.295369029045 356999999.999973714352 60272.591007939 2023-11-24T14:11:03.085935+00:00 356999563.378393411636 357000000.000078678131 60272.591019421 2023-11-24T14:11:04.077976+00:00 356999576.350459396839 356999999.999763548374 60272.591031073 2023-11-24T14:11:05.084723+00:00 356999575.037655353546 357000000.000113844872 60272.591042579 2023-11-24T14:11:06.078824+00:00 356999513.116228759289 356999999.999981164932 60272.591054157 2023-11-24T14:11:07.079180+00:00 356999576.446193397045 356999999.999447524548 60272.591065697 2023-11-24T14:11:08.076269+00:00 356999578.205091655254 357000000.000072717667 60272.591077300 2023-11-24T14:11:09.078744+00:00 356999577.738594055176 357000000.000114679337 60272.591088866 2023-11-24T14:11:10.078061+00:00 356999586.105942487717 357000000.000332832336 60272.591100501 2023-11-24T14:11:11.083323+00:00 356999569.313846170902 357000000.000110983849 60272.591111990 2023-11-24T14:11:12.075896+00:00 356999548.971020638943 356999999.999846518040 60272.591123705 2023-11-24T14:11:13.088103+00:00 356999544.768046677113 356999999.999965369701 60272.591135143 2023-11-24T14:11:14.076354+00:00 356999548.747112989426 356999999.999609470367 60272.591146803 2023-11-24T14:11:15.083780+00:00 356999522.342545211315 357000000.000024795532 60272.591158311 2023-11-24T14:11:16.078110+00:00 356999586.763614654541 357000000.000170171261 60272.591169969 2023-11-24T14:11:17.085346+00:00 356999527.916042685509 356999999.999771296978 60272.591181620 2023-11-24T14:11:18.092019+00:00 356999579.354600608349 356999999.999912023544 60272.591192978 2023-11-24T14:11:19.073236+00:00 356999503.941419243813 356999999.999707162380 60272.591204601 2023-11-24T14:11:20.077560+00:00 356999579.133364975452 357000000.000593185425 60272.591216135 2023-11-24T14:11:21.074072+00:00 356999562.685995101929 357000000.000090181828 60272.591227811 2023-11-24T14:11:22.082848+00:00 356999550.156751513481 356999999.999927759171 60272.591239389 2023-11-24T14:11:23.083220+00:00 356999549.560321271420 357000000.000290155411 60272.591250916 2023-11-24T14:11:24.079147+00:00 356999520.654652178288 356999999.999558210373 60272.591262527 2023-11-24T14:11:25.082332+00:00 356999511.853063404560 356999999.999889671803 60272.591274172 2023-11-24T14:11:26.088454+00:00 356999569.392545461655 357000000.000228345394 60272.591285747 2023-11-24T14:11:27.088601+00:00 356999586.581607043743 356999999.999588489532 60272.591297264 2023-11-24T14:11:28.083578+00:00 356999609.773351669312 357000000.000036537647 60272.591308920 2023-11-24T14:11:29.090707+00:00 356999561.876589298248 356999999.999874949455 60272.591320411 2023-11-24T14:11:30.083519+00:00 356999555.216667830944 356999999.999769866467 60272.591331952 2023-11-24T14:11:31.080674+00:00 356999502.627048969269 357000000.000435411930 60272.591343627 2023-11-24T14:11:32.089415+00:00 356999541.808898091316 357000000.000089049339 60272.591355139 2023-11-24T14:11:33.084007+00:00 356999531.278726756573 357000000.000037252903 60272.591366776 2023-11-24T14:11:34.089466+00:00 356999550.098711431026 356999999.999982118607 60272.591378276 2023-11-24T14:11:35.083065+00:00 356999529.750831007957 356999999.999568760395 60272.591389841 2023-11-24T14:11:36.082253+00:00 356999616.364575147629 357000000.000028431416 60272.591401532 2023-11-24T14:11:37.092339+00:00 356999550.596798658371 356999999.999601602554 60272.591412992 2023-11-24T14:11:38.082527+00:00 356999549.951274514198 356999999.999986171722 60272.591424628 2023-11-24T14:11:39.087862+00:00 356999562.569535553455 356999999.999729692936 60272.591436105 2023-11-24T14:11:40.079445+00:00 356999586.637729406357 357000000.000288486481 60272.591447721 2023-11-24T14:11:41.083061+00:00 356999546.168962299824 356999999.999796152115 60272.591459283 2023-11-24T14:11:42.082055+00:00 356999580.269989013672 356999999.999998748302 60272.591470873 2023-11-24T14:11:43.083415+00:00 356999532.040581345558 357000000.000158846378 60272.591482426 2023-11-24T14:11:44.081629+00:00 356999590.104517996311 357000000.000021576881 60272.591493965 2023-11-24T14:11:45.078580+00:00 356999546.340986967087 357000000.000422775745 60272.591505582 2023-11-24T14:11:46.082273+00:00 356999561.453947663307 356999999.999442458153 60272.591517036 2023-11-24T14:11:47.071905+00:00 356999589.107260107994 356999999.999462783337 60272.591528819 2023-11-24T14:11:48.089997+00:00 356999564.018148660660 356999999.999924659729 60272.591540384 2023-11-24T14:11:49.089188+00:00 356999589.179075002670 357000000.000277698040 60272.591551819 2023-11-24T14:11:50.077133+00:00 356999529.552396595478 356999999.999835431576 60272.591563543 2023-11-24T14:11:51.090130+00:00 356999560.539882361889 356999999.999872267246 60272.591575097 2023-11-24T14:11:52.088423+00:00 356999531.530552268028 357000000.000086843967 60272.591586714 2023-11-24T14:11:53.092045+00:00 356999575.572806715965 357000000.000190496445 60272.591598264 2023-11-24T14:11:54.090032+00:00 356999539.037516415119 357000000.000435411930 60272.591609855 2023-11-24T14:11:55.091443+00:00 356999584.580036520958 356999999.999723136425 60272.591621424 2023-11-24T14:11:56.091015+00:00 356999501.610885560513 356999999.999832332134 60272.591632974 2023-11-24T14:11:57.088929+00:00 356999549.876488327980 356999999.999991655350 60272.591644499 2023-11-24T14:11:58.084769+00:00 356999605.325736761093 356999999.999912142754 60272.591656124 2023-11-24T14:11:59.089097+00:00 356999540.933922886848 356999999.999461174011 60272.591667693 2023-11-24T14:12:00.088705+00:00 356999530.940565764904 356999999.999869763851 60272.591679247 2023-11-24T14:12:01.086944+00:00 356999578.588666021824 357000000.000109493732 60272.591690794 2023-11-24T14:12:02.084576+00:00 356999545.299700021744 356999999.999781191349 60272.591702412 2023-11-24T14:12:03.088379+00:00 356999590.225377798080 356999999.999797224998 60272.591713943 2023-11-24T14:12:04.084689+00:00 356999535.913618326187 357000000.000147700310 60272.591725554 2023-11-24T14:12:05.087914+00:00 356999569.155072391033 356999999.999657094479 60272.591737042 2023-11-24T14:12:06.080396+00:00 356999564.049177765846 357000000.000433146954 60272.591748643 2023-11-24T14:12:07.082713+00:00 356999532.265354514122 356999999.999760568142 60272.591760278 2023-11-24T14:12:08.087986+00:00 356999554.999502360821 356999999.999900281429 60272.591771767 2023-11-24T14:12:09.080716+00:00 356999544.058352828026 356999999.999935269356 60272.591783321 2023-11-24T14:12:10.078943+00:00 356999536.269855856895 356999999.999804198742 60272.591795042 2023-11-24T14:12:11.091624+00:00 356999585.308118104935 356999999.999918520451 60272.591806386 2023-11-24T14:12:12.071767+00:00 356999592.470780730247 356999999.999880552292 60272.591818012 2023-11-24T14:12:13.076242+00:00 356999548.783552944660 357000000.000269949436 60272.591829605 2023-11-24T14:12:14.077927+00:00 356999548.691499352455 356999999.999728381634 60272.591841090 2023-11-24T14:12:15.070121+00:00 356999592.130730986595 357000000.000168561935 60272.591852685 2023-11-24T14:12:16.071990+00:00 356999601.154177784920 357000000.000209867954 60272.591864437 2023-11-24T14:12:17.087378+00:00 356999559.558594763279 356999999.999678850174 60272.591875982 2023-11-24T14:12:18.084875+00:00 356999540.067544758320 356999999.999866187572 60272.591887542 2023-11-24T14:12:19.083593+00:00 356999538.812566459179 357000000.000326037407 60272.591899083 2023-11-24T14:12:20.080804+00:00 356999613.355844318867 356999999.999699652195 60272.591910605 2023-11-24T14:12:21.076275+00:00 356999541.927119135857 357000000.000106930733 60272.591922235 2023-11-24T14:12:22.081118+00:00 356999554.085636556149 356999999.999700367451 60272.591933776 2023-11-24T14:12:23.078201+00:00 356999505.729395449162 356999999.999971926212 60272.591945355 2023-11-24T14:12:24.078708+00:00 356999568.395537376404 356999999.999776244164 60272.591956891 2023-11-24T14:12:25.075396+00:00 356999543.650390923023 357000000.000153183937 60272.591968538 2023-11-24T14:12:26.081721+00:00 356999545.575554966927 357000000.000087320805 60272.591980068 2023-11-24T14:12:27.077845+00:00 356999592.375207006931 356999999.999784529209 60272.591991616 2023-11-24T14:12:28.075613+00:00 356999557.073660194874 357000000.000120997429 60272.592003207 2023-11-24T14:12:29.077038+00:00 356999595.844764769077 356999999.999979019165 60272.592014736 2023-11-24T14:12:30.073140+00:00 356999584.752891182899 356999999.999926149845 60272.592026317 2023-11-24T14:12:31.073813+00:00 356999546.724698722363 357000000.000158071518 60272.592037923 2023-11-24T14:12:32.076564+00:00 356999582.224840879440 356999999.999813973904 60272.592049491 2023-11-24T14:12:33.076007+00:00 356999505.943716287613 357000000.000071465969 60272.592061031 2023-11-24T14:12:34.073102+00:00 356999527.083875238895 357000000.000019550323 60272.592072678 2023-11-24T14:12:35.079369+00:00 356999544.321501970291 357000000.000149607658 60272.592084192 2023-11-24T14:12:36.074153+00:00 356999593.624924004078 356999999.999732971191 60272.592095756 2023-11-24T14:12:37.073265+00:00 356999571.246658027172 357000000.000137925148 60272.592107408 2023-11-24T14:12:38.080012+00:00 356999552.074881076813 357000000.000448763371 60272.592118993 2023-11-24T14:12:39.080985+00:00 356999509.438746511936 356999999.999975264072 60272.592130455 2023-11-24T14:12:40.071327+00:00 356999570.105656623840 356999999.999717831612 60272.592142090 2023-11-24T14:12:41.076557+00:00 356999513.664159774780 357000000.000038862228 60272.592153807 2023-11-24T14:12:42.088918+00:00 356999506.413167178631 357000000.000172615051 60272.592165421 2023-11-24T14:12:43.092380+00:00 356999542.576097011566 356999999.999640464783 60272.592176865 2023-11-24T14:12:44.081103+00:00 356999579.601261854172 357000000.000143647194 60272.592188560 2023-11-24T14:12:45.091570+00:00 356999507.515055119991 356999999.999958336353 60272.592200063 2023-11-24T14:12:46.085411+00:00 356999558.007216215134 357000000.000001132488 60272.592211579 2023-11-24T14:12:47.080420+00:00 356999505.003451287746 356999999.999973893166 60272.592223140 2023-11-24T14:12:48.079293+00:00 356999513.315360665321 356999999.999901235104 60272.592234883 2023-11-24T14:12:49.093933+00:00 356999539.444812893867 356999999.999962687492 60272.592246467 2023-11-24T14:12:50.094755+00:00 356999544.053216040134 356999999.999869048595 60272.592257971 2023-11-24T14:12:51.088723+00:00 356999547.316789627075 357000000.000068724155 60272.592269421 2023-11-24T14:12:52.077989+00:00 356999561.698075592518 357000000.000151276588 60272.592281084 2023-11-24T14:12:53.085641+00:00 356999544.021930813789 356999999.999734044075 60272.592292605 2023-11-24T14:12:54.081065+00:00 356999553.953018248081 356999999.999997138977 60272.592304167 2023-11-24T14:12:55.080044+00:00 356999538.357998251915 357000000.000172913074 60272.592315787 2023-11-24T14:12:56.083978+00:00 356999578.030595242977 356999999.999865412712 60272.592327328 2023-11-24T14:12:57.081158+00:00 356999607.792347252369 356999999.999992907047 60272.592338917 2023-11-24T14:12:58.082460+00:00 356999524.077658593655 356999999.999730110168 60272.592350643 2023-11-24T14:12:59.095573+00:00 356999565.238867402077 357000000.000235319138 60272.592362309 2023-11-24T14:13:00.103525+00:00 356999575.580723106861 356999999.999723076820 60272.592373549 2023-11-24T14:13:01.074595+00:00 356999534.050081312656 356999999.999862670898 60272.592385112 2023-11-24T14:13:02.073700+00:00 356999535.530460238457 356999999.999906659126 60272.592396664 2023-11-24T14:13:03.071789+00:00 356999548.452172875404 357000000.000119268894 60272.592408234 2023-11-24T14:13:04.071454+00:00 356999525.344196140766 356999999.999973714352 60272.592419830 2023-11-24T14:13:05.073278+00:00 356999576.492966413498 357000000.000160098076 60272.592431395 2023-11-24T14:13:06.072538+00:00 356999550.752703905106 356999999.999845087528 60272.592442965 2023-11-24T14:13:07.072139+00:00 356999553.056104898453 356999999.999720096588 60272.592454629 2023-11-24T14:13:08.079969+00:00 356999557.861552536488 356999999.999914169312 60272.592466240 2023-11-24T14:13:09.083118+00:00 356999599.071189165115 357000000.000234544277 60272.592477771 2023-11-24T14:13:10.079407+00:00 356999600.310344099998 356999999.999548971653 60272.592489448 2023-11-24T14:13:11.088363+00:00 356999535.150237202644 357000000.000187993050 60272.592500941 2023-11-24T14:13:12.081293+00:00 356999595.534307122231 356999999.999915421009 60272.592512567 2023-11-24T14:13:13.085742+00:00 356999521.028834581375 356999999.999699294567 60272.592524178 2023-11-24T14:13:14.088994+00:00 356999531.140285849571 356999999.999881327152 60272.592535763 2023-11-24T14:13:15.089946+00:00 356999557.634059369564 356999999.999915122986 60272.592547569 2023-11-24T14:13:16.109985+00:00 356999565.667639195919 357000000.000086545944 60272.592558966 2023-11-24T14:13:17.094717+00:00 356999565.808115124702 356999999.999618470669 60272.592570347 2023-11-24T14:13:18.077981+00:00 356999553.222194552422 356999999.999904274940 60272.592581913 2023-11-24T14:13:19.077291+00:00 356999558.844184398651 357000000.000347018242 60272.592593567 2023-11-24T14:13:20.084220+00:00 356999574.785388946533 356999999.999777257442 60272.592605135 2023-11-24T14:13:21.083710+00:00 356999546.208947658539 356999999.999870479107 60272.592616685 2023-11-24T14:13:22.081611+00:00 356999566.796788632870 357000000.000238180161 60272.592628268 2023-11-24T14:13:23.082311+00:00 356999522.646975457668 357000000.000078856945 60272.592639739 2023-11-24T14:13:24.073431+00:00 356999567.578185796738 356999999.999964654446 60272.592651412 2023-11-24T14:13:25.081964+00:00 356999537.819722890854 356999999.999619603157 60272.592663011 2023-11-24T14:13:26.084164+00:00 356999546.649797022343 356999999.999974548817 60272.592674513 2023-11-24T14:13:27.077940+00:00 356999576.686215996742 356999999.999562323093 60272.592686004 2023-11-24T14:13:28.070702+00:00 356999569.556741178036 356999999.999990761280 60272.592697816 2023-11-24T14:13:29.091306+00:00 356999503.260251939297 357000000.000057220459 60272.592709216 2023-11-24T14:13:30.076273+00:00 356999592.546159744263 357000000.000161588192 60272.592720837 2023-11-24T14:13:31.080320+00:00 356999633.631236672401 357000000.000354588032 60272.592732362 2023-11-24T14:13:32.076058+00:00 356999539.266322195530 357000000.000114142895 60272.592744064 2023-11-24T14:13:33.087080+00:00 356999539.888094663620 356999999.999722301960 60272.592755686 2023-11-24T14:13:34.091285+00:00 356999536.033850014210 357000000.000093042850 60272.592767343 2023-11-24T14:13:35.098473+00:00 356999511.398899614811 357000000.000444412231 60272.592778755 2023-11-24T14:13:36.084438+00:00 356999529.947506248951 356999999.999605238438 60272.592790329 2023-11-24T14:13:37.084455+00:00 356999491.103939712048 356999999.999717175961 60272.592801892 2023-11-24T14:13:38.083511+00:00 356999538.544103860855 357000000.000051975250 60272.592813586 2023-11-24T14:13:39.093868+00:00 356999599.351171016693 356999999.999721348286 60272.592825216 2023-11-24T14:13:40.098687+00:00 356999564.314375758171 357000000.000306189060 60272.592836586 2023-11-24T14:13:41.081027+00:00 356999533.220154464245 356999999.999998867512 60272.592848132 2023-11-24T14:13:42.078652+00:00 356999573.362638413906 357000000.000160217285 60272.592859811 2023-11-24T14:13:43.087680+00:00 356999582.898717761040 356999999.999998211861 60272.592871382 2023-11-24T14:13:44.087448+00:00 356999535.890182614326 356999999.999926328659 60272.592882867 2023-11-24T14:13:45.079683+00:00 356999560.656824171543 356999999.999934852123 60272.592894524 2023-11-24T14:13:46.086900+00:00 356999572.527969717979 357000000.000153958797 60272.592906041 2023-11-24T14:13:47.081938+00:00 356999558.544783830643 357000000.000186860561 60272.592917652 2023-11-24T14:13:48.085128+00:00 356999520.470307350159 356999999.999706625938 60272.592929224 2023-11-24T14:13:49.084949+00:00 356999543.696929574013 356999999.999917268753 60272.592940724 2023-11-24T14:13:50.078579+00:00 356999530.365666151047 356999999.999930441380 60272.592952249 2023-11-24T14:13:51.074285+00:00 356999582.184931516647 356999999.999810159206 60272.592963877 2023-11-24T14:13:52.078989+00:00 356999515.209431588650 356999999.999866187572 60272.592975471 2023-11-24T14:13:53.080692+00:00 356999506.119493961334 357000000.000177502632 60272.592987161 2023-11-24T14:13:54.090691+00:00 356999557.392412543297 356999999.999657630920 60272.592998620 2023-11-24T14:13:55.080728+00:00 356999543.257400929928 357000000.000422239304 60272.593010146 2023-11-24T14:13:56.076641+00:00 356999548.541199028492 356999999.999500572681 60272.593021780 2023-11-24T14:13:57.081796+00:00 356999558.396695435047 357000000.000177562237 60272.593033470 2023-11-24T14:13:58.091794+00:00 356999578.321373820305 357000000.000049173832 60272.593044966 2023-11-24T14:13:59.085021+00:00 356999566.722928941250 356999999.999864995480 60272.593056557 2023-11-24T14:14:00.086487+00:00 356999555.612432658672 356999999.999522566795 60272.593068290 2023-11-24T14:14:01.100261+00:00 356999539.809891760349 357000000.000278234482 60272.593080158 2023-11-24T14:14:02.125703+00:00 356999520.223471403122 356999999.999985396862 60272.593091353 2023-11-24T14:14:03.092861+00:00 356999550.830757617950 356999999.999881386757 60272.593102913 2023-11-24T14:14:04.091692+00:00 356999584.400600910187 357000000.000266134739 60272.593114435 2023-11-24T14:14:05.087140+00:00 356999579.039498686790 357000000.000004112720 60272.593125954 2023-11-24T14:14:06.082423+00:00 356999552.108188807964 356999999.999951422215 60272.593137471 2023-11-24T14:14:07.077536+00:00 356999583.538208186626 356999999.999762177467 60272.593149049 2023-11-24T14:14:08.077836+00:00 356999532.386072158813 356999999.999575197697 60272.593160623 2023-11-24T14:14:09.077814+00:00 356999558.607080936432 356999999.999932765961 60272.593172327 2023-11-24T14:14:10.089064+00:00 356999545.505697548389 357000000.000091850758 60272.593183843 2023-11-24T14:14:11.084028+00:00 356999593.314207732677 356999999.999928534031 60272.593195374 2023-11-24T14:14:12.080303+00:00 356999524.920174241066 356999999.999883532524 60272.593206928 2023-11-24T14:14:13.078597+00:00 356999545.379895985126 357000000.000082671642 60272.593218496 2023-11-24T14:14:14.078030+00:00 356999571.151758968830 357000000.000052750111 60272.593230064 2023-11-24T14:14:15.077490+00:00 356999556.471078157425 357000000.000301480293 60272.593241646 2023-11-24T14:14:16.078234+00:00 356999593.325265228748 356999999.999873518944 60272.593253145 2023-11-24T14:14:17.071712+00:00 356999542.742161452770 357000000.000059068203 60272.593264931 2023-11-24T14:14:18.090061+00:00 356999550.202739357948 356999999.999699056149 60272.593276295 2023-11-24T14:14:19.071887+00:00 356999546.742262065411 357000000.000023186207 60272.593287884 2023-11-24T14:14:20.073207+00:00 356999536.691347181797 356999999.999999225140 60272.593299443 2023-11-24T14:14:21.071906+00:00 356999572.222849667072 356999999.999535918236 60272.593311094 2023-11-24T14:14:22.078497+00:00 356999534.328258752823 357000000.000063776970 60272.593322577 2023-11-24T14:14:23.070634+00:00 356999526.952131867409 356999999.999884665012 60272.593334277 2023-11-24T14:14:24.081497+00:00 356999571.816643834114 357000000.000471889973 60272.593345823 2023-11-24T14:14:25.079119+00:00 356999564.802122294903 356999999.999927282333 60272.593357366 2023-11-24T14:14:26.076376+00:00 356999532.808889687061 357000000.000060677528 60272.593369031 2023-11-24T14:14:27.084285+00:00 356999590.122202217579 357000000.000009536743 60272.593380556 2023-11-24T14:14:28.080035+00:00 356999567.076495826244 357000000.000068128109 60272.593392115 2023-11-24T14:14:29.078738+00:00 356999534.067101597786 356999999.999644696712 60272.593403688 2023-11-24T14:14:30.078660+00:00 356999582.725138545036 356999999.999817430973 60272.593415254 2023-11-24T14:14:31.077935+00:00 356999532.700670480728 357000000.000023543835 60272.593426815 2023-11-24T14:14:32.076859+00:00 356999553.115942001343 357000000.000046670437 60272.593438476 2023-11-24T14:14:33.084336+00:00 356999558.807807207108 356999999.999628961086 60272.593449989 2023-11-24T14:14:34.079080+00:00 356999532.744626760483 357000000.000192463398 60272.593461555 2023-11-24T14:14:35.078365+00:00 356999550.724277377129 356999999.999688446522 60272.593473164 2023-11-24T14:14:36.081391+00:00 356999533.509766578674 356999999.999990344048 60272.593484656 2023-11-24T14:14:37.074304+00:00 356999537.564647257328 357000000.000210165977 60272.593496271 2023-11-24T14:14:38.077810+00:00 356999559.745759129524 357000000.000123858452 60272.593507862 2023-11-24T14:14:39.079278+00:00 356999590.448943793774 356999999.999692976475 60272.593519401 2023-11-24T14:14:40.076220+00:00 356999650.871064960957 356999999.999899327755 60272.593531033 2023-11-24T14:14:41.081300+00:00 356999586.168022632599 357000000.000227928162 60272.593542626 2023-11-24T14:14:42.082901+00:00 356999540.484331607819 356999999.999757826328 60272.593554287 2023-11-24T14:14:43.090409+00:00 356999608.603119015694 356999999.999870955944 60272.593565783 2023-11-24T14:14:44.083643+00:00 356999538.501987338066 356999999.999619305134 60272.593577302 2023-11-24T14:14:45.078846+00:00 356999553.438361108303 357000000.000049948692 60272.593588882 2023-11-24T14:14:46.079402+00:00 356999580.946063160896 356999999.999894857407 60272.593600530 2023-11-24T14:14:47.085775+00:00 356999552.679754257202 357000000.000014662743 60272.593612024 2023-11-24T14:14:48.078833+00:00 356999546.387428283691 357000000.000229954720 60272.593623607 2023-11-24T14:14:49.079705+00:00 356999543.119147062302 357000000.000094830990 60272.593635213 2023-11-24T14:14:50.082355+00:00 356999564.748221933842 356999999.999791562557 60272.593646788 2023-11-24T14:14:51.082496+00:00 356999528.034893453121 356999999.999988079071 60272.593658482 2023-11-24T14:14:52.092808+00:00 356999551.719103157520 357000000.000177621841 60272.593669913 2023-11-24T14:14:53.080514+00:00 356999535.572076439857 356999999.999279379845 60272.593681540 2023-11-24T14:14:54.085045+00:00 356999578.298776209354 356999999.999531328678 60272.593693303 2023-11-24T14:14:55.101385+00:00 356999574.327852308750 356999999.999638259411 60272.593704710 2023-11-24T14:14:56.086943+00:00 356999546.839747250080 357000000.000379800797 60272.593716339 2023-11-24T14:14:57.091704+00:00 356999559.196224629879 356999999.999481558800 60272.593727730 2023-11-24T14:14:58.075909+00:00 356999535.165880918503 356999999.999896526337 60272.593739418 2023-11-24T14:14:59.085746+00:00 356999525.340113818645 357000000.000571489334 60272.593750995 2023-11-24T14:15:00.085919+00:00 356999569.624883651733 357000000.000101506710 60272.593762543 2023-11-24T14:15:01.083739+00:00 356999549.134614050388 357000000.000129878521 60272.593774812 2023-11-24T14:15:02.143731+00:00 356999554.035177469254 356999999.999589025974 60272.593785804 2023-11-24T14:15:03.093453+00:00 356999569.219986975193 357000000.000312030315 60272.593797287 2023-11-24T14:15:04.085563+00:00 356999523.751489818096 356999999.999708890915 60272.593808849 2023-11-24T14:15:05.084553+00:00 356999544.917280435562 356999999.999799489975 60272.593820320 2023-11-24T14:15:06.075669+00:00 356999552.354294002056 357000000.000107288361 60272.593832063 2023-11-24T14:15:07.090283+00:00 356999600.175216674805 356999999.999668478966 60272.593843452 2023-11-24T14:15:08.074278+00:00 356999571.308919847012 357000000.000201582909 60272.593855025 2023-11-24T14:15:09.074195+00:00 356999592.714748919010 357000000.000213444233 60272.593866698 2023-11-24T14:15:10.082693+00:00 356999564.368953764439 356999999.999879121780 60272.593878143 2023-11-24T14:15:11.071548+00:00 356999547.647085726261 356999999.999775230885 60272.593889740 2023-11-24T14:15:12.073577+00:00 356999536.459193527699 357000000.000016629696 60272.593901304 2023-11-24T14:15:13.072681+00:00 356999609.064960300922 357000000.000158548355 60272.593912853 2023-11-24T14:15:14.070529+00:00 356999531.837932646275 356999999.999508082867 60272.593924547 2023-11-24T14:15:15.080818+00:00 356999559.637893915176 356999999.999863862991 60272.593936176 2023-11-24T14:15:16.085594+00:00 356999547.234378099442 356999999.999908506870 60272.593947701 2023-11-24T14:15:17.081354+00:00 356999583.798310101032 356999999.999922692776 60272.593959301 2023-11-24T14:15:18.083573+00:00 356999545.950881838799 357000000.000013589859 60272.593970895 2023-11-24T14:15:19.085310+00:00 356999547.266757667065 356999999.999616861343 60272.593982391 2023-11-24T14:15:20.078612+00:00 356999574.690406620502 357000000.000200331211 60272.593994040 2023-11-24T14:15:21.085035+00:00 356999579.415152668953 357000000.000253200531 60272.594005553 2023-11-24T14:15:22.079735+00:00 356999577.001975238323 356999999.999802350998 60272.594017168 2023-11-24T14:15:23.083312+00:00 356999522.962699770927 357000000.000198781490 60272.594028666 2023-11-24T14:15:24.076759+00:00 356999594.071510791779 356999999.999570488930 60272.594040266 2023-11-24T14:15:25.078956+00:00 356999542.985027492046 356999999.999919772148 60272.594051789 2023-11-24T14:15:26.074536+00:00 356999597.979398488998 356999999.999795198441 60272.594063399 2023-11-24T14:15:27.077669+00:00 356999516.003544032574 356999999.999922275543 60272.594074983 2023-11-24T14:15:28.078501+00:00 356999500.765969693661 357000000.000093698502 60272.594086579 2023-11-24T14:15:29.080425+00:00 356999532.809846043587 357000000.000049591064 60272.594098078 2023-11-24T14:15:30.073924+00:00 356999495.727247834206 356999999.999570310116 60272.594109656 2023-11-24T14:15:31.074266+00:00 356999547.065529763699 357000000.000125825405 60272.594121278 2023-11-24T14:15:32.078431+00:00 356999573.763703227043 357000000.000648379326 60272.594132870 2023-11-24T14:15:33.080030+00:00 356999617.850342690945 357000000.000159502029 60272.594144433 2023-11-24T14:15:34.079049+00:00 356999555.417857110500 356999999.999717652798 60272.594156023 2023-11-24T14:15:35.080411+00:00 356999574.947465717793 357000000.000104963779 60272.594167687 2023-11-24T14:15:36.088205+00:00 356999551.737581133842 356999999.999808073044 60272.594179127 2023-11-24T14:15:37.076596+00:00 356999551.952478289604 356999999.999802470207 60272.594190669 2023-11-24T14:15:38.073798+00:00 356999524.119746148586 356999999.999998092651 60272.594202316 2023-11-24T14:15:39.080091+00:00 356999582.643812954426 356999999.999703526497 60272.594213801 2023-11-24T14:15:40.072402+00:00 356999531.259436428547 356999999.999947786331 60272.594225602 2023-11-24T14:15:41.091982+00:00 356999582.493429660797 357000000.000274956226 60272.594237148 2023-11-24T14:15:42.089565+00:00 356999591.531596422195 357000000.000111043453 60272.594248614 2023-11-24T14:15:43.080262+00:00 356999611.604317545891 356999999.999758243561 60272.594260323 2023-11-24T14:15:44.091949+00:00 356999601.836241245270 356999999.999960839748 60272.594271812 2023-11-24T14:15:45.084556+00:00 356999584.331893801689 357000000.000006675720 60272.594283442 2023-11-24T14:15:46.089428+00:00 356999536.552737057209 357000000.000290811062 60272.594294936 2023-11-24T14:15:47.082452+00:00 356999561.191145658493 356999999.999904990196 60272.594306564 2023-11-24T14:15:48.087160+00:00 356999580.288653194904 356999999.999953210354 60272.594318090 2023-11-24T14:15:49.082987+00:00 356999602.468661725521 356999999.999716401100 60272.594329654 2023-11-24T14:15:50.082145+00:00 356999542.742397964001 356999999.999874830246 60272.594341308 2023-11-24T14:15:51.089036+00:00 356999536.594885826111 357000000.000031709671 60272.594352825 2023-11-24T14:15:52.084067+00:00 356999567.201529502869 357000000.000467240810 60272.594364413 2023-11-24T14:15:53.085234+00:00 356999563.186186075211 356999999.999906897545 60272.594375961 2023-11-24T14:15:54.083069+00:00 356999568.194653987885 357000000.000069320202 60272.594387661 2023-11-24T14:15:55.093901+00:00 356999577.109989821911 357000000.000048995018 60272.594399063 2023-11-24T14:15:56.079036+00:00 356999587.703251123428 356999999.999950289726 60272.594410632 2023-11-24T14:15:57.078640+00:00 356999564.968076705933 356999999.999936342239 60272.594422217 2023-11-24T14:15:58.079582+00:00 356999589.470671951771 356999999.999734580517 60272.594433986 2023-11-24T14:15:59.096349+00:00 356999531.290288746357 356999999.999962985516 60272.594445408 2023-11-24T14:16:00.083301+00:00 356999543.441811621189 356999999.999862432480 60272.594456953 2023-11-24T14:16:01.080692+00:00 356999519.852358281612 357000000.000097155571 60272.594468814 2023-11-24T14:16:02.105561+00:00 356999579.938376009464 356999999.999675571918 60272.594480109 2023-11-24T14:16:03.081467+00:00 356999570.196982443333 357000000.000077426434 60272.594491766 2023-11-24T14:16:04.088584+00:00 356999554.488740324974 357000000.000092148781 60272.594503256 2023-11-24T14:16:05.081343+00:00 356999585.641180515289 357000000.000041365623 60272.594514947 2023-11-24T14:16:06.091474+00:00 356999572.074417173862 357000000.000011384487 60272.594526673 2023-11-24T14:16:07.104527+00:00 356999576.164720416069 356999999.999864220619 60272.594538089 2023-11-24T14:16:08.090858+00:00 356999591.288695812225 357000000.000077188015 60272.594549688 2023-11-24T14:16:09.093047+00:00 356999579.327985465527 356999999.999882578850 60272.594561078 2023-11-24T14:16:10.077141+00:00 356999555.190782070160 357000000.000317990780 60272.594572732 2023-11-24T14:16:11.084038+00:00 356999573.435894727707 356999999.999928057194 60272.594584403 2023-11-24T14:16:12.092392+00:00 356999556.354195773602 356999999.999941945076 60272.594595870 2023-11-24T14:16:13.083215+00:00 356999515.373324573040 357000000.000031709671 60272.594607481 2023-11-24T14:16:14.086386+00:00 356999560.457921385765 357000000.000275909901 60272.594618963 2023-11-24T14:16:15.078367+00:00 356999539.289381921291 357000000.000046312809 60272.594630532 2023-11-24T14:16:16.077907+00:00 356999584.178743779659 356999999.999956607819 60272.594642065 2023-11-24T14:16:17.074351+00:00 356999571.504868984222 356999999.999705553055 60272.594653690 2023-11-24T14:16:18.078825+00:00 356999548.282720625401 356999999.999983310699 60272.594665227 2023-11-24T14:16:19.075668+00:00 356999540.663545548916 356999999.999977290630 60272.594676771 2023-11-24T14:16:20.072979+00:00 356999495.924137532711 356999999.999592304230 60272.594688427 2023-11-24T14:16:21.080089+00:00 356999563.513139426708 357000000.000007867813 60272.594699967 2023-11-24T14:16:22.077119+00:00 356999580.784684240818 357000000.000128567219 60272.594711635 2023-11-24T14:16:23.085303+00:00 356999533.766003668308 356999999.999874830246 60272.594723306 2023-11-24T14:16:24.093638+00:00 356999552.591188371181 356999999.999702930450 60272.594734740 2023-11-24T14:16:25.081522+00:00 356999534.328092992306 357000000.000266909599 60272.594746261 2023-11-24T14:16:26.076952+00:00 356999529.092618346214 357000000.000158548355 60272.594757859 2023-11-24T14:16:27.079038+00:00 356999544.642554104328 356999999.999753773212 60272.594769367 2023-11-24T14:16:28.073316+00:00 356999598.472729325294 357000000.000020325184 60272.594780980 2023-11-24T14:16:29.076683+00:00 356999550.765878856182 356999999.999891996384 60272.594792479 2023-11-24T14:16:30.070202+00:00 356999544.087079167366 357000000.000310301781 60272.594804113 2023-11-24T14:16:31.075361+00:00 356999506.652062356472 357000000.000091314316 60272.594815768 2023-11-24T14:16:32.082369+00:00 356999580.186795175076 356999999.999726414680 60272.594827380 2023-11-24T14:16:33.085632+00:00 356999538.357026576996 357000000.000007987022 60272.594838966 2023-11-24T14:16:34.086615+00:00 356999516.666046202183 356999999.999569356441 60272.594850481 2023-11-24T14:16:35.081499+00:00 356999527.070449054241 357000000.000063836575 60272.594862091 2023-11-24T14:16:36.084658+00:00 356999586.192168712616 357000000.000055193901 60272.594873646 2023-11-24T14:16:37.083063+00:00 356999564.313994050026 357000000.000065624714 60272.594885135 2023-11-24T14:16:38.075651+00:00 356999559.832848608494 356999999.999779343605 60272.594896714 2023-11-24T14:16:39.076065+00:00 356999613.305876731873 357000000.000171184540 60272.594908309 2023-11-24T14:16:40.077861+00:00 356999565.049142539501 356999999.999751865864 60272.594919948 2023-11-24T14:16:41.083548+00:00 356999550.320457220078 356999999.999797105789 60272.594931612 2023-11-24T14:16:42.091242+00:00 356999556.561980605125 356999999.999893605709 60272.594943170 2023-11-24T14:16:43.089895+00:00 356999548.179059743881 356999999.999948441982 60272.594954662 2023-11-24T14:16:44.082801+00:00 356999573.603451371193 356999999.999739229679 60272.594966258 2023-11-24T14:16:45.084696+00:00 356999542.504028916359 356999999.999983608723 60272.594977835 2023-11-24T14:16:46.084906+00:00 356999539.319622516632 357000000.000020444393 60272.594989309 2023-11-24T14:16:47.076273+00:00 356999602.967951238155 356999999.999937236309 60272.595000939 2023-11-24T14:16:48.081141+00:00 356999543.291029632092 356999999.999826014042 60272.595012491 2023-11-24T14:16:49.079214+00:00 356999528.984036862850 356999999.999918401241 60272.595024097 2023-11-24T14:16:50.081967+00:00 356999569.128082573414 357000000.000460207462 60272.595035568 2023-11-24T14:16:51.073103+00:00 356999571.736421883106 356999999.999820888042 60272.595047280 2023-11-24T14:16:52.085016+00:00 356999543.839162468910 356999999.999868690968 60272.595058831 2023-11-24T14:16:53.083051+00:00 356999526.497831463814 357000000.000231027603 60272.595070357 2023-11-24T14:16:54.078840+00:00 356999547.605392217636 356999999.999782621861 60272.595082051 2023-11-24T14:16:55.089198+00:00 356999564.556516766548 356999999.999691188335 60272.595093556 2023-11-24T14:16:56.083240+00:00 356999520.590260982513 356999999.999943971634 60272.595105154 2023-11-24T14:16:57.085337+00:00 356999551.313918590546 356999999.999713599682 60272.595116734 2023-11-24T14:16:58.085804+00:00 356999550.796077370644 357000000.000319004059 60272.595128260 2023-11-24T14:16:59.081631+00:00 356999549.060545027256 357000000.000162422657 60272.595139934 2023-11-24T14:17:00.090319+00:00 356999526.791848599911 356999999.999687969685 60272.595151397 2023-11-24T14:17:01.080694+00:00 356999503.439470589161 356999999.999868094921 60272.595163141 2023-11-24T14:17:02.095393+00:00 356999578.933298110962 356999999.999905467033 60272.595174631 2023-11-24T14:17:03.088132+00:00 356999596.546710431576 357000000.000068187714 60272.595186164 2023-11-24T14:17:04.084569+00:00 356999587.167214512825 356999999.999539911747 60272.595197660 2023-11-24T14:17:05.077862+00:00 356999586.226572811604 356999999.999994635582 60272.595209226 2023-11-24T14:17:06.077135+00:00 356999503.250292778015 356999999.999833762646 60272.595220797 2023-11-24T14:17:07.076832+00:00 356999542.158387362957 356999999.999824762344 60272.595232381 2023-11-24T14:17:08.077774+00:00 356999541.520222246647 357000000.000255048275 60272.595244011 2023-11-24T14:17:09.082533+00:00 356999581.299838423729 356999999.999903917313 60272.595255548 2023-11-24T14:17:10.079357+00:00 356999590.891499638557 356999999.999808371067 60272.595267139 2023-11-24T14:17:11.080846+00:00 356999586.076158583164 357000000.000358700752 60272.595278667 2023-11-24T14:17:12.076866+00:00 356999542.521743535995 356999999.999888181686 60272.595290349 2023-11-24T14:17:13.086133+00:00 356999573.912421882153 356999999.999855160713 60272.595301856 2023-11-24T14:17:14.080346+00:00 356999503.583738207817 356999999.999981641769 60272.595313556 2023-11-24T14:17:15.091252+00:00 356999580.422645032406 356999999.999658346176 60272.595325081 2023-11-24T14:17:16.087016+00:00 356999565.136216342449 356999999.999977946281 60272.595336601 2023-11-24T14:17:17.082312+00:00 356999593.338901758194 357000000.000232160091 60272.595348218 2023-11-24T14:17:18.086034+00:00 356999580.724265873432 356999999.999550640583 60272.595359921 2023-11-24T14:17:19.097224+00:00 356999565.949254631996 357000000.000264406204 60272.595371268 2023-11-24T14:17:20.077549+00:00 356999549.647729158401 356999999.999593853951 60272.595382835 2023-11-24T14:17:21.076929+00:00 356999578.122210741043 357000000.000182509422 60272.595394348 2023-11-24T14:17:22.071626+00:00 356999546.205617785454 356999999.999932527542 60272.595406210 2023-11-24T14:17:23.096511+00:00 356999538.781099081039 356999999.999992489815 60272.595417697 2023-11-24T14:17:24.088999+00:00 356999584.433550000191 357000000.000176131725 60272.595429291 2023-11-24T14:17:25.090785+00:00 356999575.521601617336 357000000.000235199928 60272.595440790 2023-11-24T14:17:26.084266+00:00 356999538.757949054241 356999999.999465227127 60272.595452389 2023-11-24T14:17:27.086386+00:00 356999577.543427526951 357000000.000090837479 60272.595464008 2023-11-24T14:17:28.090311+00:00 356999524.569763183594 356999999.999441623688 60272.595475435 2023-11-24T14:17:29.077628+00:00 356999566.739125907421 357000000.000079512596 60272.595487018 2023-11-24T14:17:30.078328+00:00 356999595.919138789177 357000000.000231862068 60272.595498947 2023-11-24T14:17:31.109043+00:00 356999535.676627159119 357000000.000136375427 60272.595510582 2023-11-24T14:17:32.114327+00:00 356999517.662760913372 356999999.999968647957 60272.595521716 2023-11-24T14:17:33.076306+00:00 356999538.852118849754 356999999.999848008156 60272.595533379 2023-11-24T14:17:34.083927+00:00 356999505.113480389118 357000000.000068783760 60272.595544950 2023-11-24T14:17:35.083708+00:00 356999561.445247352123 356999999.999896943569 60272.595556504 2023-11-24T14:17:36.081935+00:00 356999590.967536568642 357000000.000068485737 60272.595568069 2023-11-24T14:17:37.081170+00:00 356999565.221769928932 356999999.999936223030 60272.595579775 2023-11-24T14:17:38.092573+00:00 356999574.637197494507 356999999.999951183796 60272.595591259 2023-11-24T14:17:39.084747+00:00 356999555.654810905457 357000000.000180125237 60272.595602786 2023-11-24T14:17:40.080710+00:00 356999576.554260909557 357000000.000103652477 60272.595614362 2023-11-24T14:17:41.080874+00:00 356999537.449867427349 356999999.999632298946 60272.595625947 2023-11-24T14:17:42.081847+00:00 356999515.577584683895 356999999.999964535236 60272.595637518 2023-11-24T14:17:43.081508+00:00 356999546.357346892357 357000000.000294744968 60272.595649253 2023-11-24T14:17:44.095475+00:00 356999581.127533495426 356999999.999984800816 60272.595660672 2023-11-24T14:17:45.082003+00:00 356999558.088407039642 357000000.000033259392 60272.595672212 2023-11-24T14:17:46.079125+00:00 356999563.094714701176 357000000.000058054924 60272.595683757 2023-11-24T14:17:47.076622+00:00 356999550.418433427811 356999999.999973177910 60272.595695463 2023-11-24T14:17:48.087954+00:00 356999537.269611656666 356999999.999382793903 60272.595707082 2023-11-24T14:17:49.091875+00:00 356999506.636864185333 356999999.999891400337 60272.595718638 2023-11-24T14:17:50.090327+00:00 356999506.156757831573 357000000.000256478786 60272.595730149 2023-11-24T14:17:51.084873+00:00 356999520.107818782330 356999999.999982297421 60272.595741824 2023-11-24T14:17:52.093575+00:00 356999533.757384061813 357000000.000030040741 60272.595753300 2023-11-24T14:17:53.085090+00:00 356999554.673543632030 356999999.999906659126 60272.595764903 2023-11-24T14:17:54.087672+00:00 356999573.652447164059 357000000.000051379204 60272.595776368 2023-11-24T14:17:55.078204+00:00 356999535.285628378391 356999999.999951362610 60272.595788109 2023-11-24T14:17:56.092619+00:00 356999545.795870780945 357000000.000411272049 60272.595799578 2023-11-24T14:17:57.083593+00:00 356999566.464634716511 356999999.999614834785 60272.595811152 2023-11-24T14:17:58.083571+00:00 356999595.214084327221 357000000.000174224377 60272.595822661 2023-11-24T14:17:59.077942+00:00 356999578.717999160290 356999999.999728500843 60272.595834334 2023-11-24T14:18:00.086438+00:00 356999564.217484891415 357000000.000008702278 60272.595845838 2023-11-24T14:18:01.080418+00:00 356999584.661245763302 356999999.999788403511 60272.595857429 2023-11-24T14:18:02.081847+00:00 356999597.517920136452 356999999.999895632267 60272.595868953 2023-11-24T14:18:03.077490+00:00 356999535.523950576782 357000000.000540375710 60272.595880599 2023-11-24T14:18:04.083717+00:00 356999529.417116045952 356999999.999882102013 60272.595892070 2023-11-24T14:18:05.074821+00:00 356999519.982310712337 357000000.000494539738 60272.595903685 2023-11-24T14:18:06.078436+00:00 356999581.892948865891 356999999.999543905258 60272.595915216 2023-11-24T14:18:07.074609+00:00 356999571.197163045406 357000000.000179171562 60272.595926749 2023-11-24T14:18:08.071057+00:00 356999540.181126177311 357000000.000018596649 60272.595938341 2023-11-24T14:18:09.072668+00:00 356999602.269178152084 356999999.999873340130 60272.595949926 2023-11-24T14:18:10.073591+00:00 356999553.152195274830 356999999.999771535397 60272.595961583 2023-11-24T14:18:11.080812+00:00 356999558.466094195843 357000000.000117599964 60272.595973097 2023-11-24T14:18:12.075548+00:00 356999535.035854160786 356999999.999878704548 60272.595984719 2023-11-24T14:18:13.079738+00:00 356999569.791408658028 357000000.000106453896 60272.595996307 2023-11-24T14:18:14.080929+00:00 356999571.503175735474 356999999.999669313431 60272.596007914 2023-11-24T14:18:15.083780+00:00 356999573.183366298676 357000000.000087797642 60272.596019441 2023-11-24T14:18:16.079725+00:00 356999482.481435418129 357000000.000105857849 60272.596031277 2023-11-24T14:18:17.102391+00:00 356999521.534936726093 356999999.999876677990 60272.596042576 2023-11-24T14:18:18.078610+00:00 356999570.264917969704 357000000.000221848488 60272.596054145 2023-11-24T14:18:19.078091+00:00 356999550.662798285484 356999999.999811410904 60272.596065768 2023-11-24T14:18:20.082329+00:00 356999554.086629807949 357000000.000032663345 60272.596077295 2023-11-24T14:18:21.078246+00:00 356999583.687780261040 356999999.999636232853 60272.596088847 2023-11-24T14:18:22.076346+00:00 356999528.969568252563 357000000.000087320805 60272.596100450 2023-11-24T14:18:23.078826+00:00 356999575.712579488754 357000000.000154376030 60272.596112091 2023-11-24T14:18:24.084653+00:00 356999567.898781359196 356999999.999783813953 60272.596123563 2023-11-24T14:18:25.075814+00:00 356999512.781737685204 356999999.999899685383 60272.596135141 2023-11-24T14:18:26.076214+00:00 356999565.171479403973 357000000.000242948532 60272.596146710 2023-11-24T14:18:27.075730+00:00 356999598.784268140793 356999999.999890327454 60272.596158253 2023-11-24T14:18:28.073111+00:00 356999525.832049369812 356999999.999889552593 60272.596169855 2023-11-24T14:18:29.075511+00:00 356999529.701586127281 357000000.000019133091 60272.596181475 2023-11-24T14:18:30.079406+00:00 356999496.284042000771 356999999.999987483025 60272.596192976 2023-11-24T14:18:31.073179+00:00 356999579.704710006714 356999999.999409914017 60272.596204608 2023-11-24T14:18:32.078154+00:00 356999535.522242605686 357000000.000061810017 60272.596216240 2023-11-24T14:18:33.083101+00:00 356999604.005568206310 356999999.999943375587 60272.596227738 2023-11-24T14:18:34.076584+00:00 356999546.700491726398 356999999.999987423420 60272.596239254 2023-11-24T14:18:35.071535+00:00 356999572.211673915386 356999999.999918878078 60272.596250808 2023-11-24T14:18:36.069802+00:00 356999560.712658941746 356999999.999875128269 60272.596262385 2023-11-24T14:18:37.070029+00:00 356999579.344985544682 357000000.000135898590 60272.596273992 2023-11-24T14:18:38.072904+00:00 356999560.714614689350 357000000.000057816505 60272.596285717 2023-11-24T14:18:39.085930+00:00 356999558.156525313854 356999999.999906182289 60272.596297354 2023-11-24T14:18:40.091412+00:00 356999583.405791640282 356999999.999842524529 60272.596308901 2023-11-24T14:18:41.089006+00:00 356999608.814961194992 356999999.999923229218 60272.596320509 2023-11-24T14:18:42.091950+00:00 356999525.409146666527 356999999.999694347382 60272.596332027 2023-11-24T14:18:43.087144+00:00 356999519.907204270363 357000000.000132858753 60272.596343580 2023-11-24T14:18:44.085278+00:00 356999530.469044268131 356999999.999911665916 60272.596355491 2023-11-24T14:18:45.114473+00:00 356999578.798686742783 356999999.999947965145 60272.596366841 2023-11-24T14:18:46.095084+00:00 356999543.846339106560 357000000.000105202198 60272.596378308 2023-11-24T14:18:47.085818+00:00 356999605.219515860081 357000000.000421106815 60272.596389807 2023-11-24T14:18:48.079326+00:00 356999567.268222272396 356999999.999615430832 60272.596401474 2023-11-24T14:18:49.087296+00:00 356999550.668541669846 357000000.000019609928 60272.596412937 2023-11-24T14:18:50.077734+00:00 356999536.979678988457 357000000.000029146671 60272.596424584 2023-11-24T14:18:51.084086+00:00 356999548.361180305481 357000000.000030100346 60272.596436207 2023-11-24T14:18:52.088269+00:00 356999527.570974111557 356999999.999946177006 60272.596447742 2023-11-24T14:18:53.084909+00:00 356999590.269377827644 356999999.999706447124 60272.596459290 2023-11-24T14:18:54.082620+00:00 356999631.724020361900 356999999.999779939651 60272.596470941 2023-11-24T14:18:55.089282+00:00 356999585.472083926201 357000000.000115454197 60272.596482316 2023-11-24T14:18:56.072103+00:00 356999570.267703950405 356999999.999643385410 60272.596494037 2023-11-24T14:18:57.084749+00:00 356999556.315988004208 356999999.999919831753 60272.596505655 2023-11-24T14:18:58.088582+00:00 356999509.121830940247 357000000.000286757946 60272.596517151 2023-11-24T14:18:59.081871+00:00 356999528.391071140766 357000000.000114858150 60272.596528732 2023-11-24T14:19:00.082449+00:00 356999594.506927847862 357000000.000242829323 60272.596540342 2023-11-24T14:19:01.085529+00:00 356999543.979797303677 356999999.999989092350 60272.596552170 2023-11-24T14:19:02.107509+00:00 356999585.019729554653 356999999.999684810638 60272.596563413 2023-11-24T14:19:03.078890+00:00 356999511.957178056240 357000000.000095605850 60272.596574972 2023-11-24T14:19:04.077632+00:00 356999510.326281487942 356999999.999834835529 60272.596586579 2023-11-24T14:19:05.080370+00:00 356999565.022208333015 356999999.999699711800 60272.596598157 2023-11-24T14:19:06.080760+00:00 356999499.819424688816 356999999.999906599522 60272.596609719 2023-11-24T14:19:07.079754+00:00 356999510.938628435135 356999999.999903023243 60272.596621306 2023-11-24T14:19:08.080851+00:00 356999511.670115947723 357000000.000329911709 60272.596632935 2023-11-24T14:19:09.085542+00:00 356999566.273137092590 356999999.999800562859 60272.596644471 2023-11-24T14:19:10.082317+00:00 356999611.430791139603 357000000.000524818897 60272.596655990 2023-11-24T14:19:11.077534+00:00 356999583.023568749428 356999999.999926388264 60272.596667669 2023-11-24T14:19:12.086612+00:00 356999538.740778803825 357000000.000041127205 60272.596679207 2023-11-24T14:19:13.083534+00:00 356999532.668331623077 356999999.999904096127 60272.596690801 2023-11-24T14:19:14.085217+00:00 356999527.911814689636 356999999.999650478363 60272.596702369 2023-11-24T14:19:15.084707+00:00 356999551.474771738052 356999999.999834239483 60272.596713856 2023-11-24T14:19:16.077172+00:00 356999583.812358558178 356999999.999814033508 60272.596725530 2023-11-24T14:19:17.085801+00:00 356999554.370513975620 356999999.999973356724 60272.596737022 2023-11-24T14:19:18.078669+00:00 356999541.977915644646 357000000.000294446945 60272.596748651 2023-11-24T14:19:19.083480+00:00 356999590.868505835533 357000000.000102400780 60272.596760137 2023-11-24T14:19:20.075797+00:00 356999568.691715598106 356999999.999876916409 60272.596771757 2023-11-24T14:19:21.079767+00:00 356999586.557258427143 356999999.999747037888 60272.596783476 2023-11-24T14:19:22.092325+00:00 356999511.649268984795 356999999.999837636948 60272.596794847 2023-11-24T14:19:23.074805+00:00 356999575.026397049427 357000000.000436007977 60272.596806651 2023-11-24T14:19:24.094673+00:00 356999550.499817371368 356999999.999459803104 60272.596818012 2023-11-24T14:19:25.076248+00:00 356999523.810957014561 356999999.999944984913 60272.596829632 2023-11-24T14:19:26.080211+00:00 356999558.651348590851 356999999.999636650085 60272.596841390 2023-11-24T14:19:27.096117+00:00 356999525.695811927319 357000000.000085353851 60272.596852771 2023-11-24T14:19:28.079397+00:00 356999592.407578647137 356999999.999705612659 60272.596864255 2023-11-24T14:19:29.071636+00:00 356999587.605294585228 357000000.000041544437 60272.596875959 2023-11-24T14:19:30.082834+00:00 356999519.074255168438 357000000.000079393387 60272.596887566 2023-11-24T14:19:31.085722+00:00 356999525.953355491161 357000000.000357806683 60272.596899175 2023-11-24T14:19:32.088709+00:00 356999519.818096458912 357000000.000130414963 60272.596910723 2023-11-24T14:19:33.086530+00:00 356999575.232620656490 357000000.000201106071 60272.596922243 2023-11-24T14:19:34.081830+00:00 356999588.696397006512 356999999.999978005886 60272.596933822 2023-11-24T14:19:35.082213+00:00 356999509.041062772274 356999999.999899446964 60272.596945831 2023-11-24T14:19:36.119793+00:00 356999571.002551138401 356999999.999877452850 60272.596957079 2023-11-24T14:19:37.091609+00:00 356999603.969453394413 356999999.999797821045 60272.596968506 2023-11-24T14:19:38.078857+00:00 356999573.573219656944 356999999.999884784222 60272.596980243 2023-11-24T14:19:39.093007+00:00 356999574.946046233177 356999999.999572694302 60272.596991645 2023-11-24T14:19:40.078138+00:00 356999585.420963168144 357000000.000287115574 60272.597003317 2023-11-24T14:19:41.086561+00:00 356999545.662104368210 357000000.000234544277 60272.597014874 2023-11-24T14:19:42.085080+00:00 356999528.314258337021 356999999.999749720097 60272.597026459 2023-11-24T14:19:43.086036+00:00 356999536.661005616188 357000000.000097513199 60272.597037984 2023-11-24T14:19:44.081822+00:00 356999559.182482004166 357000000.000331521034 60272.597049637 2023-11-24T14:19:45.088614+00:00 356999547.521469712257 356999999.999807655811 60272.597061173 2023-11-24T14:19:46.085345+00:00 356999553.359170675278 357000000.000239908695 60272.597072795 2023-11-24T14:19:47.089544+00:00 356999552.074522197247 356999999.999476969242 60272.597084314 2023-11-24T14:19:48.084704+00:00 356999528.684681594372 356999999.999924838543 60272.597095868 2023-11-24T14:19:49.082949+00:00 356999588.607152998447 357000000.000147163868 60272.597107424 2023-11-24T14:19:50.081436+00:00 356999529.160922765732 356999999.999596297741 60272.597118990 2023-11-24T14:19:51.080722+00:00 356999537.887471616268 357000000.000213265419 60272.597130931 2023-11-24T14:19:52.112392+00:00 356999560.800967276096 357000000.000164151192 60272.597142106 2023-11-24T14:19:53.077928+00:00 356999527.515318572521 356999999.999829530716 60272.597153699 2023-11-24T14:19:54.079562+00:00 356999546.055008411407 357000000.000271439552 60272.597165318 2023-11-24T14:19:55.083475+00:00 356999554.761426687241 356999999.999491453171 60272.597177007 2023-11-24T14:19:56.093423+00:00 356999556.015038847923 356999999.999973118305 60272.597188618 2023-11-24T14:19:57.096544+00:00 356999544.944245040417 356999999.999944984913 60272.597200048 2023-11-24T14:19:58.084134+00:00 356999518.234663367271 357000000.000088572502 60272.597211749 2023-11-24T14:19:59.095132+00:00 356999568.475478470325 356999999.999824762344 60272.597223328 2023-11-24T14:20:00.095586+00:00 356999535.796625792980 356999999.999696791172 60272.597234812 2023-11-24T14:20:01.087718+00:00 356999522.009982407093 356999999.999870836735 60272.597246578 2023-11-24T14:20:02.104370+00:00 356999560.091144919395 357000000.000257790089 60272.597258009 2023-11-24T14:20:03.091980+00:00 356999589.828699231148 356999999.999992311001 60272.597269512 2023-11-24T14:20:04.085873+00:00 356999542.545712530613 357000000.000146210194 60272.597281114 2023-11-24T14:20:05.088251+00:00 356999542.436317682266 357000000.000257134438 60272.597292673 2023-11-24T14:20:06.086966+00:00 356999578.323167502880 356999999.999632716179 60272.597304170 2023-11-24T14:20:07.080244+00:00 356999578.451144814491 357000000.000464797020 60272.597315726 2023-11-24T14:20:08.078737+00:00 356999557.353826165199 356999999.999669969082 60272.597327266 2023-11-24T14:20:09.075757+00:00 356999578.369073331356 357000000.000029265881 60272.597338900 2023-11-24T14:20:10.081001+00:00 356999508.169851839542 356999999.999906837940 60272.597350479 2023-11-24T14:20:11.081390+00:00 356999542.598532140255 356999999.999987065792 60272.597361991 2023-11-24T14:20:12.076027+00:00 356999563.318411648273 356999999.999969363213 60272.597373543 2023-11-24T14:20:13.074164+00:00 356999578.811007499695 357000000.000186562538 60272.597385259 2023-11-24T14:20:14.086390+00:00 356999552.460107028484 357000000.000199735165 60272.597396713 2023-11-24T14:20:15.075965+00:00 356999557.938650250435 356999999.999940574169 60272.597408241 2023-11-24T14:20:16.071978+00:00 356999519.486797869205 357000000.000094473362 60272.597419797 2023-11-24T14:20:17.070507+00:00 356999578.794821739197 356999999.999880135059 60272.597431377 2023-11-24T14:20:18.070924+00:00 356999559.377928197384 356999999.999965250492 60272.597442945 2023-11-24T14:20:19.070467+00:00 356999538.384484708309 356999999.999962985516 60272.597454579 2023-11-24T14:20:20.075608+00:00 356999587.874511778355 356999999.999956905842 60272.597466279 2023-11-24T14:20:21.086508+00:00 356999547.847383320332 356999999.999834954739 60272.597477787 2023-11-24T14:20:22.080775+00:00 356999554.093178987503 356999999.999956309795 60272.597489397 2023-11-24T14:20:23.083879+00:00 356999566.811073064804 357000000.000074446201 60272.597501074 2023-11-24T14:20:24.092830+00:00 356999595.738046526909 356999999.999929606915 60272.597512552 2023-11-24T14:20:25.084474+00:00 356999555.471633553505 357000000.000255346298 60272.597524148 2023-11-24T14:20:26.086371+00:00 356999581.489154100418 356999999.999982059002 60272.597535623 2023-11-24T14:20:27.077838+00:00 356999538.680954039097 357000000.000048875809 60272.597547176 2023-11-24T14:20:28.076028+00:00 356999553.208297014236 356999999.999965548515 60272.597558772 2023-11-24T14:20:29.077906+00:00 356999554.235176324844 357000000.000125944614 60272.597570357 2023-11-24T14:20:30.078830+00:00 356999547.777756333351 356999999.999752402306 60272.597581932 2023-11-24T14:20:31.078925+00:00 356999564.211554229259 356999999.999880373478 60272.597593472 2023-11-24T14:20:32.076001+00:00 356999540.879625439644 357000000.000189244747 60272.597605046 2023-11-24T14:20:33.076001+00:00 356999581.494703352451 357000000.000049531460 60272.597616672 2023-11-24T14:20:34.080404+00:00 356999574.998249351978 356999999.999611914158 60272.597628276 2023-11-24T14:20:35.083027+00:00 356999575.168286919594 356999999.999923169613 60272.597639768 2023-11-24T14:20:36.075951+00:00 356999558.251097738743 357000000.000358760357 60272.597651377 2023-11-24T14:20:37.078977+00:00 356999567.017893254757 356999999.999956667423 60272.597662891 2023-11-24T14:20:38.073807+00:00 356999571.814848840237 356999999.999782621861 60272.597674530 2023-11-24T14:20:39.079438+00:00 356999534.217923998833 357000000.000009477139 60272.597686066 2023-11-24T14:20:40.076105+00:00 356999535.919893026352 357000000.000391960144 60272.597697694 2023-11-24T14:20:41.080763+00:00 356999528.560285985470 356999999.999486029148 60272.597709290 2023-11-24T14:20:42.082686+00:00 356999566.482918798923 356999999.999915838242 60272.597720856 2023-11-24T14:20:43.081998+00:00 356999554.403417527676 357000000.000035345554 60272.597732471 2023-11-24T14:20:44.085513+00:00 356999567.422358930111 356999999.999601364136 60272.597743929 2023-11-24T14:20:45.075505+00:00 356999511.417946100235 357000000.000166058540 60272.597755698 2023-11-24T14:20:46.092249+00:00 356999569.192925512791 356999999.999493539333 60272.597767251 2023-11-24T14:20:47.090428+00:00 356999576.535942196846 357000000.000333666801 60272.597778935 2023-11-24T14:20:48.100001+00:00 356999576.317327499390 356999999.999967098236 60272.597790390 2023-11-24T14:20:49.089715+00:00 356999552.210136651993 356999999.999558866024 60272.597801868 2023-11-24T14:20:50.081435+00:00 356999577.676695942879 357000000.000451564789 60272.597813558 2023-11-24T14:20:51.091428+00:00 356999568.876511991024 357000000.000035047531 60272.597825101 2023-11-24T14:20:52.088702+00:00 356999551.553652167320 356999999.999743163586 60272.597836637 2023-11-24T14:20:53.085466+00:00 356999509.689063608646 356999999.999509096146 60272.597848375 2023-11-24T14:20:54.099626+00:00 356999527.505229830742 357000000.000286936760 60272.597859862 2023-11-24T14:20:55.092093+00:00 356999557.820249021053 357000000.000079154968 60272.597871356 2023-11-24T14:20:56.085177+00:00 356999556.710666835308 357000000.000232160091 60272.597882998 2023-11-24T14:20:57.090992+00:00 356999524.882372975349 357000000.000307381153 60272.597894539 2023-11-24T14:20:58.088198+00:00 356999613.425794541836 356999999.999639332294 60272.597906042 2023-11-24T14:20:59.082024+00:00 356999523.454852223396 357000000.000379264355 60272.597917655 2023-11-24T14:21:00.085391+00:00 356999571.978462576866 356999999.999816060066 60272.597929228 2023-11-24T14:21:01.085253+00:00 356999582.773231029510 357000000.000026404858 60272.597940826 2023-11-24T14:21:02.087355+00:00 356999558.560273289680 357000000.000059485435 60272.597952320 2023-11-24T14:21:03.080473+00:00 356999482.310457229614 356999999.999970555305 60272.597963846 2023-11-24T14:21:04.076280+00:00 356999526.182772397995 356999999.999559760094 60272.597975448 2023-11-24T14:21:05.078733+00:00 356999530.279767513275 356999999.999769628048 60272.597986928 2023-11-24T14:21:06.070581+00:00 356999592.312894403934 356999999.999912798405 60272.597998545 2023-11-24T14:21:07.074238+00:00 356999543.124798774719 356999999.999831974506 60272.598010083 2023-11-24T14:21:08.071189+00:00 356999532.897119820118 357000000.000199496746 60272.598021683 2023-11-24T14:21:09.073434+00:00 356999605.462304651737 356999999.999950826168 60272.598033284 2023-11-24T14:21:10.075722+00:00 356999525.395768105984 356999999.999773144722 60272.598044869 2023-11-24T14:21:11.076703+00:00 356999548.375555455685 357000000.000004231930 60272.598056619 2023-11-24T14:21:12.091902+00:00 356999528.625658094883 357000000.000291705132 60272.598068237 2023-11-24T14:21:13.095690+00:00 356999572.544843256474 356999999.999802589417 60272.598079755 2023-11-24T14:21:14.090794+00:00 356999547.047507703304 357000000.000192224979 60272.598091270 2023-11-24T14:21:15.085723+00:00 356999570.733665406704 356999999.999486029148 60272.598102845 2023-11-24T14:21:16.085830+00:00 356999544.881472527981 356999999.999488770962 60272.598114398 2023-11-24T14:21:17.084031+00:00 356999579.003097236156 357000000.000343263149 60272.598126089 2023-11-24T14:21:18.094104+00:00 356999539.987257182598 356999999.999971389771 60272.598137493 2023-11-24T14:21:19.079395+00:00 356999563.412363350391 356999999.999981403351 60272.598149151 2023-11-24T14:21:20.086623+00:00 356999559.025872707367 357000000.000191390514 60272.598160776 2023-11-24T14:21:21.091036+00:00 356999525.060093104839 356999999.999951183796 60272.598172212 2023-11-24T14:21:22.079118+00:00 356999583.458688080311 357000000.000286102295 60272.598183830 2023-11-24T14:21:23.082947+00:00 356999611.562030971050 356999999.999754846096 60272.598195415 2023-11-24T14:21:24.083840+00:00 356999548.609141588211 356999999.999787688255 60272.598206960 2023-11-24T14:21:25.081290+00:00 356999541.530405521393 357000000.000301122665 60272.598218655 2023-11-24T14:21:26.091803+00:00 356999555.181423723698 356999999.999852061272 60272.598230082 2023-11-24T14:21:27.079074+00:00 356999562.129659712315 356999999.999763965607 60272.598241691 2023-11-24T14:21:28.082053+00:00 356999578.904138267040 356999999.999950766563 60272.598253273 2023-11-24T14:21:29.082789+00:00 356999592.456211447716 356999999.999944329262 60272.598264811 2023-11-24T14:21:30.079659+00:00 356999591.386643111706 357000000.000108063221 60272.598276312 2023-11-24T14:21:31.073394+00:00 356999559.311903953552 357000000.000172257423 60272.598287955 2023-11-24T14:21:32.079286+00:00 356999557.927518427372 357000000.000131547451 60272.598299640 2023-11-24T14:21:33.088939+00:00 356999559.486743152142 356999999.999825119972 60272.598311072 2023-11-24T14:21:34.076638+00:00 356999535.457489788532 357000000.000078558922 60272.598322637 2023-11-24T14:21:35.075848+00:00 356999569.078080177307 356999999.999578893185 60272.598334266 2023-11-24T14:21:36.080620+00:00 356999619.456031382084 357000000.000036776066 60272.598345842 2023-11-24T14:21:37.080729+00:00 356999563.538517355919 356999999.999740898609 60272.598357502 2023-11-24T14:21:38.088222+00:00 356999603.279749572277 356999999.999787867069 60272.598369047 2023-11-24T14:21:39.085617+00:00 356999583.461375415325 357000000.000107884407 60272.598380635 2023-11-24T14:21:40.086912+00:00 356999575.947037756443 357000000.000328898430 60272.598392274 2023-11-24T14:21:41.092516+00:00 356999556.773886859417 356999999.999774158001 60272.598403917 2023-11-24T14:21:42.098430+00:00 356999609.091383337975 357000000.000129520893 60272.598415378 2023-11-24T14:21:43.088679+00:00 356999546.327717721462 357000000.000384807587 60272.598426926 2023-11-24T14:21:44.086419+00:00 356999568.339533030987 356999999.999660134315 60272.598438562 2023-11-24T14:21:45.091769+00:00 356999582.621634662151 357000000.000095486641 60272.598450084 2023-11-24T14:21:46.087300+00:00 356999549.605109214783 356999999.999729752541 60272.598461639 2023-11-24T14:21:47.085620+00:00 356999532.420744299889 356999999.999845564365 60272.598473153 2023-11-24T14:21:48.080438+00:00 356999541.326149106026 356999999.999800860882 60272.598484728 2023-11-24T14:21:49.080536+00:00 356999548.893882334232 356999999.999553859234 60272.598496391 2023-11-24T14:21:50.088244+00:00 356999575.206196606159 356999999.999861299992 60272.598508121 2023-11-24T14:21:51.101684+00:00 356999561.391587913036 357000000.000217139721 60272.598519376 2023-11-24T14:21:52.074045+00:00 356999503.922204911709 356999999.999892354012 60272.598531092 2023-11-24T14:21:53.086311+00:00 356999569.897941231728 357000000.000212728977 60272.598542648 2023-11-24T14:21:54.084809+00:00 356999558.366660773754 357000000.000133752823 60272.598554192 2023-11-24T14:21:55.082215+00:00 356999567.404577314854 357000000.000178337097 60272.598565731 2023-11-24T14:21:56.079126+00:00 356999533.299449503422 356999999.999535322189 60272.598577395 2023-11-24T14:21:57.086949+00:00 356999557.991969466209 357000000.000051856041 60272.598588976 2023-11-24T14:21:58.087553+00:00 356999547.718821346760 356999999.999867141247 60272.598600436 2023-11-24T14:21:59.077647+00:00 356999589.258165419102 356999999.999583005905 60272.598612076 2023-11-24T14:22:00.083362+00:00 356999569.051200926304 357000000.000275909901 60272.598624881 2023-11-24T14:22:01.189752+00:00 356999572.005042552948 356999999.999907672405 60272.598635270 2023-11-24T14:22:02.087347+00:00 356999540.929230809212 357000000.000032961369 60272.598646875 2023-11-24T14:22:03.089950+00:00 356999534.634807407856 357000000.000431776047 60272.598658421 2023-11-24T14:22:04.087581+00:00 356999565.097537815571 356999999.999670565128 60272.598669999 2023-11-24T14:22:05.087919+00:00 356999590.054677486420 357000000.000247120857 60272.598681585 2023-11-24T14:22:06.088977+00:00 356999565.538317680359 357000000.000270426273 60272.598693106 2023-11-24T14:22:07.084362+00:00 356999547.667963922024 357000000.000274956226 60272.598704682 2023-11-24T14:22:08.084484+00:00 356999555.986850321293 357000000.000117778778 60272.598716191 2023-11-24T14:22:09.078859+00:00 356999544.153743624687 356999999.999659895897 60272.598727817 2023-11-24T14:22:10.083385+00:00 356999546.535378634930 357000000.000208556652 60272.598739376 2023-11-24T14:22:11.082118+00:00 356999558.861500203609 356999999.999855279922 60272.598750955 2023-11-24T14:22:12.082500+00:00 356999479.383078277111 357000000.000123858452 60272.598762735 2023-11-24T14:22:13.100340+00:00 356999518.296153604984 356999999.999840140343 60272.598774043 2023-11-24T14:22:14.077362+00:00 356999554.398490905762 357000000.000413179398 60272.598785607 2023-11-24T14:22:15.076429+00:00 356999536.978517770767 356999999.999920487404 60272.598797216 2023-11-24T14:22:16.079462+00:00 356999540.318738460541 356999999.999788165092 60272.598808872 2023-11-24T14:22:17.086535+00:00 356999553.453155457973 356999999.999961495399 60272.598820302 2023-11-24T14:22:18.074056+00:00 356999598.565712094307 356999999.999827504158 60272.598831896 2023-11-24T14:22:19.075801+00:00 356999554.607848167419 357000000.000134348869 60272.598843453 2023-11-24T14:22:20.074279+00:00 356999558.508077740669 356999999.999749004841 60272.598855038 2023-11-24T14:22:21.075273+00:00 356999559.677303373814 356999999.999657571316 60272.598866620 2023-11-24T14:22:22.075972+00:00 356999585.747941911221 356999999.999911010265 60272.598878156 2023-11-24T14:22:23.072688+00:00 356999547.729543805122 357000000.000116944313 60272.598889737 2023-11-24T14:22:24.073276+00:00 356999571.365290343761 356999999.999926626682 60272.598901298 2023-11-24T14:22:25.072137+00:00 356999533.714766383171 357000000.000348269939 60272.598912870 2023-11-24T14:22:26.071922+00:00 356999538.594660997391 356999999.999983489513 60272.598924416 2023-11-24T14:22:27.069551+00:00 356999542.716196417809 356999999.999958932400 60272.598936053 2023-11-24T14:22:28.075004+00:00 356999568.494556725025 357000000.000006079674 60272.598947706 2023-11-24T14:22:29.081800+00:00 356999526.392467677593 356999999.999555826187 60272.598959249 2023-11-24T14:22:30.079076+00:00 356999528.538692116737 357000000.000106930733 60272.598970850 2023-11-24T14:22:31.081489+00:00 356999572.933931410313 356999999.999853432178 60272.598982439 2023-11-24T14:22:32.082765+00:00 356999536.261682689190 356999999.999925374985 60272.598993975 2023-11-24T14:22:33.079459+00:00 356999569.454877972603 357000000.000157594681 60272.599005589 2023-11-24T14:22:34.082876+00:00 356999545.206431984901 356999999.999856412411 60272.599017096 2023-11-24T14:22:35.077082+00:00 356999527.090022981167 357000000.000075697899 60272.599028680 2023-11-24T14:22:36.077990+00:00 356999570.909399211407 357000000.000188171864 60272.599040245 2023-11-24T14:22:37.077127+00:00 356999628.034347712994 357000000.000121057034 60272.599051838 2023-11-24T14:22:38.078777+00:00 356999547.698721289635 357000000.000104427338 60272.599063401 2023-11-24T14:22:39.077810+00:00 356999563.813851952553 356999999.999763906002 60272.599074940 2023-11-24T14:22:40.074810+00:00 356999552.601959228516 357000000.000062227249 60272.599086609 2023-11-24T14:22:41.083036+00:00 356999531.329230606556 356999999.999725461006 60272.599098097 2023-11-24T14:22:42.075578+00:00 356999564.182097733021 356999999.999690592289 60272.599109736 2023-11-24T14:22:43.081222+00:00 356999539.690963089466 356999999.999822795391 60272.599121332 2023-11-24T14:22:44.083101+00:00 356999591.069954276085 356999999.999826371670 60272.599132949 2023-11-24T14:22:45.086845+00:00 356999551.620519518852 357000000.000484466553 60272.599144391 2023-11-24T14:22:46.075388+00:00 356999587.810429573059 357000000.000268399715 60272.599155950 2023-11-24T14:22:47.074074+00:00 356999546.097265481949 357000000.000338554382 60272.599167717 2023-11-24T14:22:48.090724+00:00 356999501.768597960472 357000000.000294744968 60272.599179274 2023-11-24T14:22:49.089254+00:00 356999558.943912982941 357000000.000092685223 60272.599190824 2023-11-24T14:22:50.087203+00:00 356999565.570640981197 357000000.000226080418 60272.599202357 2023-11-24T14:22:51.083648+00:00 356999577.621740281582 357000000.000270366669 60272.599214000 2023-11-24T14:22:52.089597+00:00 356999569.648960113525 357000000.000066578388 60272.599225460 2023-11-24T14:22:53.079716+00:00 356999582.452234804630 356999999.999558568001 60272.599237067 2023-11-24T14:22:54.082538+00:00 356999517.731440663338 357000000.000099420547 60272.599248725 2023-11-24T14:22:55.089876+00:00 356999549.053967833519 356999999.999891996384 60272.599260241 2023-11-24T14:22:56.084849+00:00 356999609.365704238415 356999999.999927699566 60272.599271825 2023-11-24T14:22:57.085627+00:00 356999597.387210547924 357000000.000130474567 60272.599283337 2023-11-24T14:22:58.080264+00:00 356999533.056714713573 356999999.999875068665 60272.599294983 2023-11-24T14:22:59.086520+00:00 356999537.275792658329 356999999.999888300896 60272.599306596 2023-11-24T14:23:00.089894+00:00 356999547.033313870430 356999999.999683558941 60272.599318071 2023-11-24T14:23:01.081346+00:00 356999559.766914308071 356999999.999966979027 60272.599329730 2023-11-24T14:23:02.088641+00:00 356999539.564672529697 357000000.000139534473 60272.599341197 2023-11-24T14:23:03.079445+00:00 356999578.112057447433 356999999.999417543411 60272.599352716 2023-11-24T14:23:04.074706+00:00 356999623.106306850910 357000000.000089704990 60272.599364305 2023-11-24T14:23:05.075931+00:00 356999551.857517957687 356999999.999608397484 60272.599375900 2023-11-24T14:23:06.077801+00:00 356999572.258461356163 357000000.000351250172 60272.599387460 2023-11-24T14:23:07.076532+00:00 356999568.493290841579 356999999.999582171440 60272.599399038 2023-11-24T14:23:08.076888+00:00 356999531.892963528633 357000000.000333905220 60272.599410603 2023-11-24T14:23:09.076108+00:00 356999570.862283051014 356999999.999749302864 60272.599422174 2023-11-24T14:23:10.075813+00:00 356999536.925050735474 357000000.000234663486 60272.599433836 2023-11-24T14:23:11.083371+00:00 356999560.039596855640 357000000.000333189964 60272.599445404 2023-11-24T14:23:12.082874+00:00 356999570.628697991371 356999999.999926269054 60272.599456867 2023-11-24T14:23:13.073312+00:00 356999549.255154252052 356999999.999811768532 60272.599468536 2023-11-24T14:23:14.081471+00:00 356999500.486923515797 356999999.999843239784 60272.599480091 2023-11-24T14:23:15.079878+00:00 356999530.460048317909 356999999.999788045883 60272.599491764 2023-11-24T14:23:16.088417+00:00 356999520.642992794514 356999999.999766588211 60272.599503229 2023-11-24T14:23:17.078972+00:00 356999573.267980992794 356999999.999556899071 60272.599514833 2023-11-24T14:23:18.081524+00:00 356999588.336799561977 357000000.000565052032 60272.599526495 2023-11-24T14:23:19.089176+00:00 356999570.407098948956 356999999.999847352505 60272.599537996 2023-11-24T14:23:20.082831+00:00 356999525.177468299866 357000000.000376462936 60272.599549559 2023-11-24T14:23:21.081925+00:00 356999533.936018764973 357000000.000062465668 60272.599561427 2023-11-24T14:23:22.107309+00:00 356999544.301950097084 356999999.999982237816 60272.599572933 2023-11-24T14:23:23.101386+00:00 356999590.496798813343 356999999.999730527401 60272.599584375 2023-11-24T14:23:24.090001+00:00 356999552.454582214355 356999999.999890863895 60272.599595955 2023-11-24T14:23:25.090503+00:00 356999574.413105905056 356999999.999758958817 60272.599607505 2023-11-24T14:23:26.088469+00:00 356999517.329941630363 357000000.000243484974 60272.599619094 2023-11-24T14:23:27.089758+00:00 356999552.132496774197 356999999.999853789806 60272.599630647 2023-11-24T14:23:28.087922+00:00 356999544.109593093395 356999999.999789237976 60272.599642268 2023-11-24T14:23:29.091952+00:00 356999544.348840773106 357000000.000295996666 60272.599653742 2023-11-24T14:23:30.083302+00:00 356999556.276100039482 357000000.000137150288 60272.599665251 2023-11-24T14:23:31.077709+00:00 356999564.092075943947 357000000.000047326088 60272.599676990 2023-11-24T14:23:32.091962+00:00 356999598.127057373524 356999999.999969005585 60272.599688549 2023-11-24T14:23:33.090598+00:00 356999520.722275674343 356999999.999943375587 60272.599700289 2023-11-24T14:23:34.104993+00:00 356999548.572881579399 357000000.000033140182 60272.599711615 2023-11-24T14:23:35.083516+00:00 356999600.300350368023 357000000.000180244446 60272.599723186 2023-11-24T14:23:36.083276+00:00 356999527.502916157246 356999999.999865055084 60272.599734786 2023-11-24T14:23:37.085503+00:00 356999586.122172236443 356999999.999779760838 60272.599746235 2023-11-24T14:23:38.074688+00:00 356999523.226670682430 356999999.999674320221 60272.599757928 2023-11-24T14:23:39.085002+00:00 356999590.024956464767 356999999.999914824963 60272.599769455 2023-11-24T14:23:40.080950+00:00 356999570.265537023544 356999999.999731957912 60272.599780982 2023-11-24T14:23:41.076861+00:00 356999540.203869402409 357000000.000311017036 60272.599792587 2023-11-24T14:23:42.079490+00:00 356999531.011997878551 357000000.000111341476 60272.599804178 2023-11-24T14:23:43.080952+00:00 356999511.237614333630 357000000.000623524189 60272.599815615 2023-11-24T14:23:44.069165+00:00 356999541.759412288666 356999999.999602973461 60272.599827416 2023-11-24T14:23:45.088734+00:00 356999585.405174314976 357000000.000155091286 60272.599838980 2023-11-24T14:23:46.087900+00:00 356999538.418839275837 356999999.999613344669 60272.599850988 2023-11-24T14:23:47.125385+00:00 356999527.785007357597 357000000.000058889389 60272.599862154 2023-11-24T14:23:48.090072+00:00 356999542.794746756554 356999999.999921083450 60272.599873619 2023-11-24T14:23:49.080683+00:00 356999582.495296537876 356999999.999783277512 60272.599885176 2023-11-24T14:23:50.079225+00:00 356999571.992577970028 357000000.000171482563 60272.599896885 2023-11-24T14:23:51.090826+00:00 356999559.784693539143 357000000.000184535980 60272.599908280 2023-11-24T14:23:52.075366+00:00 356999565.740322649479 357000000.000031352043 60272.599919992 2023-11-24T14:23:53.087276+00:00 356999568.719896852970 356999999.999883890152 60272.599931661 2023-11-24T14:23:54.095535+00:00 356999546.552221179008 357000000.000096738338 60272.599943183 2023-11-24T14:23:55.091000+00:00 356999566.053553640842 357000000.000407993793 60272.599954715 2023-11-24T14:23:56.087321+00:00 356999549.524153709412 356999999.999567806721 60272.599966465 2023-11-24T14:23:57.102572+00:00 356999588.521102547646 357000000.000027179718 60272.599977859 2023-11-24T14:23:58.087007+00:00 356999526.836434423923 356999999.999467909336 60272.599989355 2023-11-24T14:23:59.080256+00:00 356999578.052592098713 357000000.000058352947 60272.600000949 2023-11-24T14:24:00.081985+00:00 356999556.505446910858 356999999.999847590923 60272.600012685 2023-11-24T14:24:01.096021+00:00 356999518.918195724487 356999999.999791204929 60272.600024241 2023-11-24T14:24:02.094419+00:00 356999565.040876567364 356999999.999865770340 60272.600035683 2023-11-24T14:24:03.083023+00:00 356999542.079311668873 356999999.999953687191 60272.600047267 2023-11-24T14:24:04.083832+00:00 356999576.006405711174 357000000.000338256359 60272.600058801 2023-11-24T14:24:05.080393+00:00 356999517.079668700695 356999999.999994218349 60272.600070343 2023-11-24T14:24:06.077661+00:00 356999527.122695028782 356999999.999609470367 60272.600081886 2023-11-24T14:24:07.074982+00:00 356999573.374410390854 357000000.000066757202 60272.600093446 2023-11-24T14:24:08.073742+00:00 356999558.115620791912 357000000.000274360180 60272.600105065 2023-11-24T14:24:09.077612+00:00 356999537.446945309639 356999999.999881565571 60272.600116621 2023-11-24T14:24:10.076037+00:00 356999580.346880376339 356999999.999737322330 60272.600128224 2023-11-24T14:24:11.078583+00:00 356999564.305932700634 356999999.999620378017 60272.600139776 2023-11-24T14:24:12.076642+00:00 356999566.585018277168 357000000.000353634357 60272.600151394 2023-11-24T14:24:13.080456+00:00 356999569.823678970337 356999999.999819099903 60272.600163048 2023-11-24T14:24:14.087343+00:00 356999584.992575168610 357000000.000186741352 60272.600174710 2023-11-24T14:24:15.094906+00:00 356999555.860776603222 357000000.000401496887 60272.600186155 2023-11-24T14:24:16.083814+00:00 356999544.473725140095 356999999.999933779240 60272.600197663 2023-11-24T14:24:17.078084+00:00 356999592.000755131245 356999999.999647855759 60272.600209245 2023-11-24T14:24:18.078731+00:00 356999552.675046205521 357000000.000124752522 60272.600220790 2023-11-24T14:24:19.076284+00:00 356999534.930057466030 357000000.000124692917 60272.600232409 2023-11-24T14:24:20.080173+00:00 356999538.210074007511 356999999.999732792377 60272.600243933 2023-11-24T14:24:21.075864+00:00 356999577.994663774967 356999999.999989926815 60272.600255599 2023-11-24T14:24:22.083796+00:00 356999542.082277238369 356999999.999767124653 60272.600267145 2023-11-24T14:24:23.081320+00:00 356999537.133700430393 357000000.000118970871 60272.600278634 2023-11-24T14:24:24.073986+00:00 356999578.065170824528 357000000.000129044056 60272.600290218 2023-11-24T14:24:25.074881+00:00 356999584.358450174332 357000000.000234246254 60272.600301830 2023-11-24T14:24:26.078127+00:00 356999585.072566747665 356999999.999890923500 60272.600313355 2023-11-24T14:24:27.073899+00:00 356999557.670794129372 356999999.999865353107 60272.600324947 2023-11-24T14:24:28.075402+00:00 356999556.125078201294 357000000.000139892101 60272.600336497 2023-11-24T14:24:29.073332+00:00 356999527.127668499947 356999999.999736011028 60272.600348080 2023-11-24T14:24:30.074080+00:00 356999536.641522347927 356999999.999676585197 60272.600359649 2023-11-24T14:24:31.073673+00:00 356999577.025841116905 357000000.000175535679 60272.600371251 2023-11-24T14:24:32.076091+00:00 356999561.715436160564 357000000.000011503696 60272.600382903 2023-11-24T14:24:33.082836+00:00 356999569.262936294079 357000000.000025331974 60272.600394354 2023-11-24T14:24:34.072180+00:00 356999548.176168501377 356999999.999487340450 60272.600405974 2023-11-24T14:24:35.076157+00:00 356999576.927013874054 357000000.000208675861 60272.600417624 2023-11-24T14:24:36.082680+00:00 356999589.392175376415 357000000.000226378441 60272.600429277 2023-11-24T14:24:37.089558+00:00 356999569.068148612976 357000000.000082910061 60272.600440845 2023-11-24T14:24:38.088992+00:00 356999533.583043873310 357000000.000266551971 60272.600452300 2023-11-24T14:24:39.078723+00:00 356999550.867528855801 356999999.999841630459 60272.600463861 2023-11-24T14:24:40.077562+00:00 356999558.045989036560 356999999.999709308147 60272.600475542 2023-11-24T14:24:41.086873+00:00 356999582.710888862610 356999999.999743223190 60272.600487105 2023-11-24T14:24:42.085820+00:00 356999568.015557110310 357000000.000088512897 60272.600498725 2023-11-24T14:24:43.089806+00:00 356999520.015558123589 356999999.999382495880 60272.600510196 2023-11-24T14:24:44.080919+00:00 356999537.853451669216 357000000.000374317169 60272.600521998 2023-11-24T14:24:45.100573+00:00 356999591.617350995541 356999999.999785959721 60272.600533342 2023-11-24T14:24:46.080755+00:00 356999597.815814793110 357000000.000370502472 60272.600544916 2023-11-24T14:24:47.080748+00:00 356999540.219980418682 356999999.999795734882 60272.600556495 2023-11-24T14:24:48.081116+00:00 356999564.877019226551 356999999.999857187271 60272.600568098 2023-11-24T14:24:49.083667+00:00 356999589.777526974678 357000000.000082552433 60272.600579646 2023-11-24T14:24:50.081415+00:00 356999581.555562496185 357000000.000177025795 60272.600591290 2023-11-24T14:24:51.087443+00:00 356999562.982796072960 356999999.999627590179 60272.600602913 2023-11-24T14:24:52.091684+00:00 356999591.312039613724 357000000.000117540359 60272.600614507 2023-11-24T14:24:53.093367+00:00 356999579.973917543888 357000000.000247716904 60272.600625901 2023-11-24T14:24:54.077882+00:00 356999555.866634488106 356999999.999502599239 60272.600637622 2023-11-24T14:24:55.090559+00:00 356999544.675424814224 357000000.000234067440 60272.600649131 2023-11-24T14:24:56.084955+00:00 356999625.720717728138 357000000.000007688999 60272.600660741 2023-11-24T14:24:57.088067+00:00 356999545.900207221508 357000000.000158011913 60272.600672207 2023-11-24T14:24:58.078667+00:00 356999571.040000498295 356999999.999780476093 60272.600683819 2023-11-24T14:24:59.081961+00:00 356999603.777349531651 356999999.999807655811 60272.600695385 2023-11-24T14:25:00.081250+00:00 356999563.192479074001 357000000.000028789043 60272.600706974 2023-11-24T14:25:01.082511+00:00 356999580.063378512859 356999999.999833464622 60272.600718759 2023-11-24T14:25:02.100801+00:00 356999552.050173878670 357000000.000174045563 60272.600730363 2023-11-24T14:25:03.103382+00:00 356999587.823845744133 356999999.999999165535 60272.600741827 2023-11-24T14:25:04.093857+00:00 356999522.892120480537 356999999.999783694744 60272.600753339 2023-11-24T14:25:05.088458+00:00 356999544.218280971050 356999999.999922573566 60272.600764986 2023-11-24T14:25:06.094761+00:00 356999531.603725194931 357000000.000179648399 60272.600776360 2023-11-24T14:25:07.077528+00:00 356999550.331646382809 356999999.999644815922 60272.600787957 2023-11-24T14:25:08.079503+00:00 356999562.892265379429 357000000.000250637531 60272.600799500 2023-11-24T14:25:09.076851+00:00 356999513.427242994308 356999999.999873578548 60272.600811139 2023-11-24T14:25:10.082364+00:00 356999581.801441848278 356999999.999887049198 60272.600822661 2023-11-24T14:25:11.077930+00:00 356999519.841126263142 357000000.000062584877 60272.600834209 2023-11-24T14:25:12.075689+00:00 356999561.294203400612 357000000.000035583973 60272.600845793 2023-11-24T14:25:13.076484+00:00 356999516.078971743584 357000000.000077426434 60272.600857334 2023-11-24T14:25:14.073686+00:00 356999557.115059196949 356999999.999524891376 60272.600868922 2023-11-24T14:25:15.074863+00:00 356999609.901503503323 357000000.000074863434 60272.600880504 2023-11-24T14:25:16.075519+00:00 356999524.622412681580 357000000.000116288662 60272.600892127 2023-11-24T14:25:17.079763+00:00 356999566.364502608776 356999999.999744594097 60272.600903633 2023-11-24T14:25:18.073862+00:00 356999550.564056098461 357000000.000349521637 60272.600915208 2023-11-24T14:25:19.073965+00:00 356999553.590813577175 356999999.999644577503 60272.600926788 2023-11-24T14:25:20.074496+00:00 356999570.200051724911 357000000.000179350376 60272.600938421 2023-11-24T14:25:21.079543+00:00 356999574.062514603138 357000000.000076949596 60272.600950044 2023-11-24T14:25:22.083788+00:00 356999583.621219992638 356999999.999883174896 60272.600961485 2023-11-24T14:25:23.072299+00:00 356999533.552210688591 356999999.999938845634 60272.600973011 2023-11-24T14:25:24.068180+00:00 356999542.816240549088 356999999.999693930149 60272.600984700 2023-11-24T14:25:25.078131+00:00 356999550.828653514385 357000000.000052094460 60272.600996210 2023-11-24T14:25:26.072547+00:00 356999535.567693412304 356999999.999681293964 60272.601007877 2023-11-24T14:25:27.080612+00:00 356999521.855533838272 356999999.999966382980 60272.601019535 2023-11-24T14:25:28.087838+00:00 356999527.413763105869 356999999.999794781208 60272.601031019 2023-11-24T14:25:29.080064+00:00 356999527.789078354836 356999999.999562978745 60272.601042604 2023-11-24T14:25:30.080939+00:00 356999570.260748445988 357000000.000300467014 60272.601054163 2023-11-24T14:25:31.079690+00:00 356999596.788982570171 356999999.999608933926 60272.601065935 2023-11-24T14:25:32.096798+00:00 356999551.173255860806 357000000.000324070454 60272.601077484 2023-11-24T14:25:33.094560+00:00 356999564.442237854004 356999999.999565958977 60272.601088953 2023-11-24T14:25:34.085559+00:00 356999509.852563381195 357000000.000231921673 60272.601100518 2023-11-24T14:25:35.084757+00:00 356999624.864982485771 356999999.999789059162 60272.601112098 2023-11-24T14:25:36.085266+00:00 356999563.625851392746 356999999.999866485596 60272.601123636 2023-11-24T14:25:37.082106+00:00 356999567.481205582619 357000000.000291347504 60272.601135300 2023-11-24T14:25:38.089914+00:00 356999578.195466876030 356999999.999704420567 60272.601146785 2023-11-24T14:25:39.082178+00:00 356999542.730190813541 357000000.000061154366 60272.601158281 2023-11-24T14:25:40.075451+00:00 356999527.010207295418 357000000.000109672546 60272.601169915 2023-11-24T14:25:41.080645+00:00 356999572.045638024807 356999999.999980807304 60272.601181501 2023-11-24T14:25:42.081658+00:00 356999525.429876923561 356999999.999917864799 60272.601193194 2023-11-24T14:25:43.091980+00:00 356999502.860216379166 357000000.000188052654 60272.601204662 2023-11-24T14:25:44.082766+00:00 356999560.960679471493 356999999.999696254730 60272.601216265 2023-11-24T14:25:45.085261+00:00 356999592.484016895294 357000000.000124037266 60272.601227824 2023-11-24T14:25:46.083979+00:00 356999523.591791987419 356999999.999792754650 60272.601239432 2023-11-24T14:25:47.086885+00:00 356999533.339694678783 356999999.999585866928 60272.601250827 2023-11-24T14:25:48.071490+00:00 356999576.267943501472 356999999.999779403210 60272.601262489 2023-11-24T14:25:49.079036+00:00 356999531.730455577374 356999999.999890983105 60272.601274311 2023-11-24T14:25:50.100465+00:00 356999570.508128583431 357000000.000148892403 60272.601285555 2023-11-24T14:25:51.071949+00:00 356999551.741390407085 357000000.000198066235 60272.601297252 2023-11-24T14:25:52.082538+00:00 356999524.305936157703 357000000.000001549721 60272.601308817 2023-11-24T14:25:53.081762+00:00 356999577.815318942070 356999999.999841809273 60272.601320561 2023-11-24T14:25:54.096517+00:00 356999578.639334321022 357000000.000072419643 60272.601331999 2023-11-24T14:25:55.084672+00:00 356999561.645779132843 356999999.999808430672 60272.601343635 2023-11-24T14:25:56.090106+00:00 356999565.074941337109 356999999.999487161636 60272.601355206 2023-11-24T14:25:57.089816+00:00 356999511.034203171730 357000000.000286400318 60272.601366745 2023-11-24T14:25:58.086791+00:00 356999548.596704781055 356999999.999373972416 60272.601378340 2023-11-24T14:25:59.088558+00:00 356999596.634270846844 357000000.000168144703 60272.601389920 2023-11-24T14:26:00.089141+00:00 356999548.523234069347 356999999.999969601631 60272.601401423 2023-11-24T14:26:01.082921+00:00 356999587.480141699314 356999999.999613881111 60272.601413112 2023-11-24T14:26:02.092869+00:00 356999556.974590837955 356999999.999846398830 60272.601424735 2023-11-24T14:26:03.097099+00:00 356999541.622260630131 357000000.000135540962 60272.601436200 2023-11-24T14:26:04.087649+00:00 356999614.055470883846 357000000.000214278698 60272.601447682 2023-11-24T14:26:05.079714+00:00 356999557.634723186493 357000000.000222623348 60272.601459363 2023-11-24T14:26:06.088979+00:00 356999546.770405709743 356999999.999722003937 60272.601470842 2023-11-24T14:26:07.080722+00:00 356999586.860448122025 356999999.999896883965 60272.601482426 2023-11-24T14:26:08.081617+00:00 356999585.281285941601 356999999.999950706959 60272.601493970 2023-11-24T14:26:09.078988+00:00 356999583.528186857700 356999999.999709188938 60272.601505611 2023-11-24T14:26:10.084749+00:00 356999518.890072226524 356999999.999900817871 60272.601517194 2023-11-24T14:26:11.085578+00:00 356999537.877186894417 357000000.000198364258 60272.601528677 2023-11-24T14:26:12.077684+00:00 356999580.580517113209 356999999.999850332737 60272.601540240 2023-11-24T14:26:13.076675+00:00 356999575.285060226917 357000000.000036895275 60272.601551778 2023-11-24T14:26:14.073598+00:00 356999516.895672202110 357000000.000123083591 60272.601563390 2023-11-24T14:26:15.076914+00:00 356999548.363849282265 357000000.000237166882 60272.601574948 2023-11-24T14:26:16.075466+00:00 356999543.489993214607 356999999.999995470047 60272.601586492 2023-11-24T14:26:17.072928+00:00 356999618.774029612541 357000000.000127315521 60272.601598250 2023-11-24T14:26:18.088783+00:00 356999559.491654932499 356999999.999630570412 60272.601609773 2023-11-24T14:26:19.084340+00:00 356999557.746657669544 356999999.999596834183 60272.601621270 2023-11-24T14:26:20.077753+00:00 356999561.232613623142 357000000.000196576118 60272.601632863 2023-11-24T14:26:21.079350+00:00 356999525.344423532486 356999999.999782204628 60272.601644483 2023-11-24T14:26:22.083345+00:00 356999542.208358407021 356999999.999957501888 60272.601656038 2023-11-24T14:26:23.081698+00:00 356999496.260709643364 357000000.000221073627 60272.601667810 2023-11-24T14:26:24.098808+00:00 356999545.555891811848 356999999.999876320362 60272.601679140 2023-11-24T14:26:25.077726+00:00 356999557.895677149296 357000000.000097751617 60272.601690757 2023-11-24T14:26:26.081383+00:00 356999536.558581769466 356999999.999767959118 60272.601702341 2023-11-24T14:26:27.082275+00:00 356999609.407634019852 356999999.999739348888 60272.601713864 2023-11-24T14:26:28.077817+00:00 356999561.452375769615 356999999.999599635601 60272.601725481 2023-11-24T14:26:29.081557+00:00 356999581.352004647255 357000000.000091016293 60272.601737022 2023-11-24T14:26:30.078715+00:00 356999593.695181548595 356999999.999637901783 60272.601748561 2023-11-24T14:26:31.075659+00:00 356999572.116423487663 357000000.000212609768 60272.601760130 2023-11-24T14:26:32.075238+00:00 356999540.225462794304 356999999.999592781067 60272.601771809 2023-11-24T14:26:33.084285+00:00 356999584.899153530598 357000000.000191748142 60272.601783317 2023-11-24T14:26:34.078540+00:00 356999520.098444163799 357000000.000019729137 60272.601794842 2023-11-24T14:26:35.074330+00:00 356999533.863445818424 357000000.000225007534 60272.601806429 2023-11-24T14:26:36.075465+00:00 356999524.138659477234 357000000.000140786171 60272.601818000 2023-11-24T14:26:37.075165+00:00 356999561.003618955612 357000000.000076770782 60272.601829614 2023-11-24T14:26:38.078587+00:00 356999520.786322653294 356999999.999710381031 60272.601841134 2023-11-24T14:26:39.074025+00:00 356999556.881434679031 357000000.000140190125 60272.601852700 2023-11-24T14:26:40.073315+00:00 356999553.301519930363 356999999.999881386757 60272.601864634 2023-11-24T14:26:41.104354+00:00 356999598.136540353298 356999999.999878108501 60272.601875999 2023-11-24T14:26:42.086296+00:00 356999546.134316802025 357000000.000153362751 60272.601887492 2023-11-24T14:26:43.079329+00:00 356999576.928911149502 356999999.999981582165 60272.601899166 2023-11-24T14:26:44.087962+00:00 356999556.937046587467 356999999.999758422375 60272.601910878 2023-11-24T14:26:45.099826+00:00 356999514.232025265694 357000000.000039458275 60272.601922655 2023-11-24T14:26:46.117393+00:00 356999565.424038708210 357000000.000253975391 60272.601934009 2023-11-24T14:26:47.098346+00:00 356999533.339523553848 357000000.000281214714 60272.601945611 2023-11-24T14:26:48.100769+00:00 356999524.801297128201 356999999.999917685986 60272.601957120 2023-11-24T14:26:49.095157+00:00 356999581.096181929111 356999999.999889850616 60272.601968552 2023-11-24T14:26:50.082942+00:00 356999543.907857775688 356999999.999935686588 60272.601980128 2023-11-24T14:26:51.083112+00:00 356999547.436708867550 356999999.999675869942 60272.601991734 2023-11-24T14:26:52.085794+00:00 356999556.968427360058 357000000.000068843365 60272.602003264 2023-11-24T14:26:53.082011+00:00 356999525.166312277317 356999999.999375283718 60272.602014777 2023-11-24T14:26:54.076746+00:00 356999598.439002275467 357000000.000025749207 60272.602026395 2023-11-24T14:26:55.080509+00:00 356999562.344050288200 356999999.999780118465 60272.602037987 2023-11-24T14:26:56.082067+00:00 356999468.343025922775 356999999.999851465225 60272.602049571 2023-11-24T14:26:57.082989+00:00 356999580.635819315910 357000000.000342547894 60272.602061102 2023-11-24T14:26:58.079197+00:00 356999577.913268566132 356999999.999731838703 60272.602072740 2023-11-24T14:26:59.084730+00:00 356999535.112792372704 357000000.000233530998 60272.602084267 2023-11-24T14:27:00.080675+00:00 356999564.022662460804 356999999.999779820442 60272.602095937 2023-11-24T14:27:01.088971+00:00 356999555.579719662666 357000000.000386238098 60272.602108188 2023-11-24T14:27:02.147447+00:00 356999524.836528420448 356999999.999851047993 60272.602118893 2023-11-24T14:27:03.072348+00:00 356999580.394497275352 356999999.999921143055 60272.602130527 2023-11-24T14:27:04.077528+00:00 356999561.811170935631 356999999.999940633774 60272.602142028 2023-11-24T14:27:05.071183+00:00 356999575.425687849522 356999999.999813795090 60272.602153643 2023-11-24T14:27:06.074780+00:00 356999537.365417420864 356999999.999755144119 60272.602165189 2023-11-24T14:27:07.072280+00:00 356999519.244625568390 357000000.000028014183 60272.602176796 2023-11-24T14:27:08.075149+00:00 356999609.934524893761 357000000.000186920166 60272.602188434 2023-11-24T14:27:09.080756+00:00 356999587.695137858391 356999999.999894320965 60272.602200005 2023-11-24T14:27:10.080401+00:00 356999600.270711362362 357000000.000427722931 60272.602211584 2023-11-24T14:27:11.080911+00:00 356999520.378430187702 356999999.999803483486 60272.602223246 2023-11-24T14:27:12.088481+00:00 356999528.661337792873 356999999.999746680260 60272.602234840 2023-11-24T14:27:13.090195+00:00 356999600.059031546116 357000000.000153899193 60272.602246433 2023-11-24T14:27:14.091825+00:00 356999610.429350197315 356999999.999635040760 60272.602257914 2023-11-24T14:27:15.083773+00:00 356999568.970378637314 356999999.999736964703 60272.602269594 2023-11-24T14:27:16.092902+00:00 356999556.460295617580 357000000.000319957733 60272.602281160 2023-11-24T14:27:17.092202+00:00 356999580.951280415058 357000000.000042140484 60272.602292736 2023-11-24T14:27:18.092376+00:00 356999487.957980334759 356999999.999966204166 60272.602304188 2023-11-24T14:27:19.081796+00:00 356999576.691696405411 357000000.000123500824 60272.602315809 2023-11-24T14:27:20.085872+00:00 356999563.306594610214 357000000.000011086464 60272.602327336 2023-11-24T14:27:21.081807+00:00 356999574.736714661121 357000000.000155508518 60272.602338941 2023-11-24T14:27:22.084500+00:00 356999565.612236320972 356999999.999925494194 60272.602350496 2023-11-24T14:27:23.082809+00:00 356999597.146411418915 356999999.999639570713 60272.602362035 2023-11-24T14:27:24.079816+00:00 356999530.803280115128 356999999.999949216843 60272.602373620 2023-11-24T14:27:25.080709+00:00 356999593.803929686546 356999999.999758601189 60272.602385093 2023-11-24T14:27:26.072025+00:00 356999616.439662933350 356999999.999803304672 60272.602396695 2023-11-24T14:27:27.074429+00:00 356999537.744082212448 356999999.999928057194 60272.602408325 2023-11-24T14:27:28.079275+00:00 356999560.009163677692 357000000.000289857388 60272.602419937 2023-11-24T14:27:29.082612+00:00 356999544.793728113174 356999999.999742388725 60272.602431476 2023-11-24T14:27:30.079523+00:00 356999595.099844038486 357000000.000165283680 60272.602443102 2023-11-24T14:27:31.084028+00:00 356999578.852675795555 357000000.000240266323 60272.602454579 2023-11-24T14:27:32.075677+00:00 356999506.032714903355 356999999.999492764473 60272.602466227 2023-11-24T14:27:33.082049+00:00 356999565.192649543285 356999999.999905824661 60272.602477862 2023-11-24T14:27:34.087281+00:00 356999569.515978276730 356999999.999662220478 60272.602489469 2023-11-24T14:27:35.090129+00:00 356999564.681400835514 356999999.999893188477 60272.602501018 2023-11-24T14:27:36.087973+00:00 356999540.458564162254 356999999.999886095524 60272.602512599 2023-11-24T14:27:37.088532+00:00 356999592.359625816345 356999999.999763906002 60272.602524074 2023-11-24T14:27:38.079955+00:00 356999561.626071691513 356999999.999764263630 60272.602535773 2023-11-24T14:27:39.090745+00:00 356999534.941959202290 357000000.000078558922 60272.602547392 2023-11-24T14:27:40.094713+00:00 356999592.635924398899 357000000.000161588192 60272.602558795 2023-11-24T14:27:41.079890+00:00 356999515.943384170532 357000000.000126302242 60272.602570453 2023-11-24T14:27:42.087101+00:00 356999538.832345306873 357000000.000133395195 60272.602581996 2023-11-24T14:27:43.084455+00:00 356999566.799028635025 357000000.000079154968 60272.602593716 2023-11-24T14:27:44.097041+00:00 356999577.943675994873 356999999.999799966812 60272.602605337 2023-11-24T14:27:45.101123+00:00 356999573.900468051434 357000000.000222623348 60272.602616717 2023-11-24T14:27:46.084321+00:00 356999626.731291472912 356999999.999489605427 60272.602628344 2023-11-24T14:27:47.088882+00:00 356999552.608898341656 356999999.999716937542 60272.602639846 2023-11-24T14:27:48.082668+00:00 356999598.693424284458 356999999.999993503094 60272.602651524 2023-11-24T14:27:49.091671+00:00 356999564.111361324787 356999999.999879300594 60272.602662969 2023-11-24T14:27:50.080579+00:00 356999593.498183965683 357000000.000093340874 60272.602674674 2023-11-24T14:27:51.091828+00:00 356999527.483763396740 357000000.000164091587 60272.602686027 2023-11-24T14:27:52.072702+00:00 356999567.103043854237 356999999.999942541122 60272.602697657 2023-11-24T14:27:53.077560+00:00 356999548.766298472881 356999999.999922156334 60272.602709281 2023-11-24T14:27:54.081913+00:00 356999558.786903560162 356999999.999927937984 60272.602720852 2023-11-24T14:27:55.081586+00:00 356999501.957884907722 356999999.999688208103 60272.602732700 2023-11-24T14:27:56.105324+00:00 356999559.758547842503 357000000.000266611576 60272.602744065 2023-11-24T14:27:57.087216+00:00 356999521.565845310688 356999999.999410450459 60272.602755525 2023-11-24T14:27:58.077393+00:00 356999562.000393450260 356999999.999987840652 60272.602767127 2023-11-24T14:27:59.079724+00:00 356999606.185993254185 357000000.000096023083 60272.602778744 2023-11-24T14:28:00.083481+00:00 356999582.004534721375 356999999.999946951866 60272.602790425 2023-11-24T14:28:01.092697+00:00 356999536.710096299648 357000000.000014185905 60272.602802204 2023-11-24T14:28:02.110445+00:00 356999554.297559916973 356999999.999965786934 60272.602813566 2023-11-24T14:28:03.092075+00:00 356999598.839082896709 356999999.999590814114 60272.602825102 2023-11-24T14:28:04.088793+00:00 356999564.235552787781 357000000.000069260597 60272.602836544 2023-11-24T14:28:05.077402+00:00 356999517.814592838287 356999999.999784469604 60272.602848235 2023-11-24T14:28:06.087496+00:00 356999561.991689443588 357000000.000102162361 60272.602859732 2023-11-24T14:28:07.080863+00:00 356999562.142123043537 356999999.999923169613 60272.602871276 2023-11-24T14:28:08.078301+00:00 356999570.029440343380 356999999.999788939953 60272.602882826 2023-11-24T14:28:09.076168+00:00 356999533.834662675858 356999999.999620974064 60272.602894484 2023-11-24T14:28:10.083385+00:00 356999603.639882802963 357000000.000033259392 60272.602906313 2023-11-24T14:28:11.105452+00:00 356999526.498005449772 357000000.000159502029 60272.602917619 2023-11-24T14:28:12.082273+00:00 356999557.606234729290 356999999.999676883221 60272.602929136 2023-11-24T14:28:13.077365+00:00 356999523.364888668060 356999999.999979078770 60272.602940657 2023-11-24T14:28:14.072745+00:00 356999513.500673711300 356999999.999702036381 60272.602952343 2023-11-24T14:28:15.082446+00:00 356999519.918265819550 357000000.000337362289 60272.602963824 2023-11-24T14:28:16.074431+00:00 356999588.603392839432 356999999.999619126320 60272.602975407 2023-11-24T14:28:17.075161+00:00 356999575.491446793079 357000000.000051856041 60272.602986946 2023-11-24T14:28:18.072162+00:00 356999509.213501930237 356999999.999968111515 60272.602998527 2023-11-24T14:28:19.072761+00:00 356999540.484422743320 356999999.999920129776 60272.603010108 2023-11-24T14:28:20.073297+00:00 356999588.773656129837 356999999.999561190605 60272.603021659 2023-11-24T14:28:21.071366+00:00 356999563.374642193317 357000000.000113844872 60272.603033262 2023-11-24T14:28:22.073823+00:00 356999586.661451637745 357000000.000008642673 60272.603044862 2023-11-24T14:28:23.076111+00:00 356999597.278834402561 357000000.000118315220 60272.603056381 2023-11-24T14:28:24.071291+00:00 356999562.247343897820 356999999.999848961830 60272.603067942 2023-11-24T14:28:25.070190+00:00 356999525.776014447212 356999999.999977171421 60272.603079714 2023-11-24T14:28:26.087305+00:00 356999549.732055366039 356999999.999999523163 60272.603091210 2023-11-24T14:28:27.080525+00:00 356999553.056486904621 357000000.000261545181 60272.603102761 2023-11-24T14:28:28.078597+00:00 356999548.132547080517 356999999.999872446060 60272.603114324 2023-11-24T14:28:29.077573+00:00 356999556.671374738216 356999999.999895811081 60272.603125945 2023-11-24T14:28:30.081677+00:00 356999511.541418910027 357000000.000011146069 60272.603137505 2023-11-24T14:28:31.080438+00:00 356999588.988593578339 356999999.999532699585 60272.603149057 2023-11-24T14:28:32.078574+00:00 356999548.037618458271 356999999.999997854233 60272.603160909 2023-11-24T14:28:33.102547+00:00 356999550.031463623047 356999999.999923408031 60272.603172220 2023-11-24T14:28:34.079783+00:00 356999536.186940550804 357000000.000283658504 60272.603183786 2023-11-24T14:28:35.079143+00:00 356999563.923807978630 356999999.999874889851 60272.603195332 2023-11-24T14:28:36.076739+00:00 356999563.278287768364 356999999.999851882458 60272.603206892 2023-11-24T14:28:37.075446+00:00 356999542.284622251987 357000000.000119447708 60272.603218505 2023-11-24T14:28:38.078854+00:00 356999539.788207590580 357000000.000100672245 60272.603230056 2023-11-24T14:28:39.076874+00:00 356999581.465674161911 356999999.999802231789 60272.603241656 2023-11-24T14:28:40.079029+00:00 356999527.743606746197 356999999.999879300594 60272.603253350 2023-11-24T14:28:41.089412+00:00 356999557.783875405788 357000000.000197827816 60272.603264774 2023-11-24T14:28:42.076485+00:00 356999541.323442041874 356999999.999802052975 60272.603276368 2023-11-24T14:28:43.078188+00:00 356999561.098461866379 357000000.000160634518 60272.603288035 2023-11-24T14:28:44.086237+00:00 356999510.517795324326 356999999.999759018421 60272.603299533 2023-11-24T14:28:45.079686+00:00 356999549.113554596901 357000000.000185549259 60272.603311087 2023-11-24T14:28:46.077898+00:00 356999595.132668197155 356999999.999567091465 60272.603322685 2023-11-24T14:28:47.079960+00:00 356999566.869791448116 356999999.999984145164 60272.603334453 2023-11-24T14:28:48.096735+00:00 356999545.239599108696 357000000.000221550465 60272.603345832 2023-11-24T14:28:49.079863+00:00 356999612.989874958992 357000000.000100612640 60272.603357488 2023-11-24T14:28:50.086987+00:00 356999532.023127555847 356999999.999820709229 60272.603369126 2023-11-24T14:28:51.092485+00:00 356999545.210025787354 356999999.999785661697 60272.603380731 2023-11-24T14:28:52.095163+00:00 356999489.230915486813 356999999.999749183655 60272.603392234 2023-11-24T14:28:53.088999+00:00 356999555.593978106976 356999999.999805510044 60272.603403702 2023-11-24T14:28:54.079870+00:00 356999557.381803452969 357000000.000077128410 60272.603415325 2023-11-24T14:28:55.084114+00:00 356999545.043568313122 357000000.000032722950 60272.603426898 2023-11-24T14:28:56.083968+00:00 356999538.196573376656 356999999.999941706657 60272.603438762 2023-11-24T14:28:57.109031+00:00 356999548.004618823528 356999999.999627411366 60272.603449994 2023-11-24T14:28:58.079471+00:00 356999587.022124886513 357000000.000099778175 60272.603461675 2023-11-24T14:28:59.088699+00:00 356999537.897329330444 357000000.000482916832 60272.603473548 2023-11-24T14:29:00.114535+00:00 356999564.224527955055 356999999.999816119671 60272.603484887 2023-11-24T14:29:01.094225+00:00 356999589.577746748924 357000000.000092029572 60272.603496404 2023-11-24T14:29:02.089311+00:00 356999554.001403212547 357000000.000215232372 60272.603507848 2023-11-24T14:29:03.078046+00:00 356999521.083007037640 356999999.999423742294 60272.603519412 2023-11-24T14:29:04.077231+00:00 356999509.026930153370 357000000.000371813774 60272.603531017 2023-11-24T14:29:05.079898+00:00 356999547.679970979691 356999999.999438822269 60272.603542534 2023-11-24T14:29:06.074895+00:00 356999535.538030743599 357000000.000239193439 60272.603554093 2023-11-24T14:29:07.073615+00:00 356999518.448047399521 356999999.999751150608 60272.603565728 2023-11-24T14:29:08.078932+00:00 356999588.253723561764 357000000.000245332718 60272.603577212 2023-11-24T14:29:09.071126+00:00 356999547.966104507446 356999999.999870181084 60272.603588846 2023-11-24T14:29:10.076245+00:00 356999599.631424903870 356999999.999912738800 60272.603600471 2023-11-24T14:29:11.080689+00:00 356999493.054827928543 357000000.000119924545 60272.603612058 2023-11-24T14:29:12.081845+00:00 356999554.896985650063 356999999.999558210373 60272.603623533 2023-11-24T14:29:13.073277+00:00 356999581.460208833218 357000000.000182330608 60272.603635129 2023-11-24T14:29:14.075089+00:00 356999551.093892633915 356999999.999671399593 60272.603646779 2023-11-24T14:29:15.081656+00:00 356999501.967165887356 356999999.999584078789 60272.603658306 2023-11-24T14:29:16.077652+00:00 356999576.048005819321 357000000.000113546848 60272.603670018 2023-11-24T14:29:17.089525+00:00 356999537.603450059891 357000000.000414311886 60272.603681570 2023-11-24T14:29:18.087693+00:00 356999538.666637599468 357000000.000028789043 60272.603693109 2023-11-24T14:29:19.084570+00:00 356999547.902708113194 356999999.999579608440 60272.603704701 2023-11-24T14:29:20.086193+00:00 356999562.021094202995 357000000.000205338001 60272.603716352 2023-11-24T14:29:21.092806+00:00 356999564.135854423046 356999999.999849617481 60272.603727928 2023-11-24T14:29:22.092997+00:00 356999553.217246949673 357000000.000222980976 60272.603739601 2023-11-24T14:29:23.101531+00:00 356999582.461759150028 357000000.000034630299 60272.603750915 2023-11-24T14:29:24.079095+00:00 356999595.456758141518 356999999.999747633934 60272.603762474 2023-11-24T14:29:25.077733+00:00 356999553.424857795238 356999999.999974250793 60272.603774179 2023-11-24T14:29:26.089080+00:00 356999586.680436968803 357000000.000249624252 60272.603785958 2023-11-24T14:29:27.106738+00:00 356999589.724739372730 356999999.999971449375 60272.603797169 2023-11-24T14:29:28.075422+00:00 356999577.812055528164 356999999.999964296818 60272.603808810 2023-11-24T14:29:29.081229+00:00 356999543.404531300068 357000000.000244736671 60272.603820380 2023-11-24T14:29:30.080816+00:00 356999546.270111382008 356999999.999878585339 60272.603831977 2023-11-24T14:29:31.082765+00:00 356999570.582091987133 357000000.000468611717 60272.603843538 2023-11-24T14:29:32.081706+00:00 356999583.320985436440 357000000.000077486038 60272.603855042 2023-11-24T14:29:33.075648+00:00 356999555.990481495857 356999999.999559521675 60272.603866764 2023-11-24T14:29:34.088416+00:00 356999568.392584860325 356999999.999812722206 60272.603878301 2023-11-24T14:29:35.085215+00:00 356999555.828066945076 357000000.000194489956 60272.603889836 2023-11-24T14:29:36.081785+00:00 356999623.973246216774 356999999.999563515186 60272.603901375 2023-11-24T14:29:37.078753+00:00 356999560.745630919933 356999999.999737799168 60272.603912884 2023-11-24T14:29:38.073162+00:00 356999565.153248488903 357000000.000131964684 60272.603924542 2023-11-24T14:29:39.080381+00:00 356999541.905533432961 357000000.000475406647 60272.603936088 2023-11-24T14:29:40.077992+00:00 356999576.295408248901 356999999.999859809875 60272.603947631 2023-11-24T14:29:41.075347+00:00 356999561.795866429806 357000000.000101685524 60272.603959457 2023-11-24T14:29:42.097141+00:00 356999568.721372365952 357000000.000180721283 60272.603970881 2023-11-24T14:29:43.084079+00:00 356999519.755249738693 356999999.999656021595 60272.603982520 2023-11-24T14:29:44.089727+00:00 356999530.616660058498 356999999.999997079372 60272.603994072 2023-11-24T14:29:45.087822+00:00 356999524.705674231052 356999999.999840617180 60272.604005662 2023-11-24T14:29:46.089234+00:00 356999570.404583990574 357000000.000230312347 60272.604017166 2023-11-24T14:29:47.083167+00:00 356999544.006860792637 356999999.999658107758 60272.604028833 2023-11-24T14:29:48.091147+00:00 356999551.643199145794 357000000.000003874302 60272.604040247 2023-11-24T14:29:49.077324+00:00 356999560.118892371655 356999999.999872744083 60272.604051976 2023-11-24T14:29:50.090682+00:00 356999603.921802401543 356999999.999705255032 60272.604063506 2023-11-24T14:29:51.086924+00:00 356999527.403378129005 357000000.000311315060 60272.604075179 2023-11-24T14:29:52.095463+00:00 356999554.406080245972 357000000.000012695789 60272.604086583 2023-11-24T14:29:53.080816+00:00 356999541.843009293079 357000000.000098824501 60272.604098191 2023-11-24T14:29:54.083726+00:00 356999595.028086423874 356999999.999677896500 60272.604109780 2023-11-24T14:29:55.085032+00:00 356999603.428136765957 357000000.000181436539 60272.604121297 2023-11-24T14:29:56.080031+00:00 356999532.195371866226 356999999.999633133411 60272.604132878 2023-11-24T14:29:57.080647+00:00 356999521.785107910633 357000000.000334084034 60272.604144568 2023-11-24T14:29:58.090671+00:00 356999583.717433810234 356999999.999883830547 60272.604156129 2023-11-24T14:29:59.089520+00:00 356999558.081783711910 356999999.999821245670 60272.604167575 2023-11-24T14:30:00.078529+00:00 356999549.639216244221 356999999.999703466892 60272.604179090 2023-11-24T14:30:01.073395+00:00 356999547.240329325199 357000000.000204205513 60272.604190881 2023-11-24T14:30:02.092131+00:00 356999525.413128852844 357000000.000065147877 60272.604202370 2023-11-24T14:30:03.084736+00:00 356999506.766880989075 356999999.999913334846 60272.604213979 2023-11-24T14:30:04.087791+00:00 356999601.510687768459 356999999.999814033508 60272.604225538 2023-11-24T14:30:05.086446+00:00 356999538.956098139286 357000000.000398993492 60272.604237001 2023-11-24T14:30:06.076928+00:00 356999628.925086796284 356999999.999499797821 60272.604248511 2023-11-24T14:30:07.071325+00:00 356999542.102939903736 357000000.000077664852 60272.604260339 2023-11-24T14:30:08.093274+00:00 356999552.161880254745 356999999.999448120594 60272.604271730 2023-11-24T14:30:09.077494+00:00 356999583.237360417843 357000000.000027716160 60272.604283337 2023-11-24T14:30:10.080339+00:00 356999518.123318076134 356999999.999791800976 60272.604295232 2023-11-24T14:30:11.108078+00:00 356999603.975846290588 357000000.000108182430 60272.604306546 2023-11-24T14:30:12.085540+00:00 356999580.162025213242 357000000.000136315823 60272.604318125 2023-11-24T14:30:13.085981+00:00 356999568.409843325615 357000000.000087320805 60272.604329817 2023-11-24T14:30:14.096221+00:00 356999594.530666589737 356999999.999943554401 60272.604341184 2023-11-24T14:30:15.078292+00:00 356999541.857564449310 357000000.000068306923 60272.604352764 2023-11-24T14:30:16.078830+00:00 356999552.340256333351 357000000.000129520893 60272.604364305 2023-11-24T14:30:17.075915+00:00 356999535.417712986469 356999999.999904632568 60272.604376108 2023-11-24T14:30:18.095770+00:00 356999555.350761651993 357000000.000175058842 60272.604387463 2023-11-24T14:30:19.076757+00:00 356999550.500979721546 356999999.999873161316 60272.604399038 2023-11-24T14:30:20.076851+00:00 356999533.814218461514 356999999.999701261520 60272.604410613 2023-11-24T14:30:21.076957+00:00 356999508.372378587723 356999999.999735057354 60272.604422140 2023-11-24T14:30:22.072899+00:00 356999551.041501224041 357000000.000243067741 60272.604433744 2023-11-24T14:30:23.075517+00:00 356999547.590667426586 356999999.999685883522 60272.604445301 2023-11-24T14:30:24.074006+00:00 356999562.556411862373 356999999.999958693981 60272.604456873 2023-11-24T14:30:25.073809+00:00 356999557.726822257042 357000000.000239670277 60272.604468428 2023-11-24T14:30:26.072125+00:00 356999553.682458698750 357000000.000471234322 60272.604480014 2023-11-24T14:30:27.073190+00:00 356999576.790758490562 356999999.999896347523 60272.604491624 2023-11-24T14:30:28.076301+00:00 356999554.946003735065 356999999.999845564365 60272.604503154 2023-11-24T14:30:29.072544+00:00 356999577.232096314430 357000000.000011384487 60272.604514740 2023-11-24T14:30:30.073540+00:00 356999567.961579144001 356999999.999821960926 60272.604526340 2023-11-24T14:30:31.075796+00:00 356999543.435184299946 356999999.999701440334 60272.604537833 2023-11-24T14:30:32.068768+00:00 356999566.940427958965 357000000.000089108944 60272.604549555 2023-11-24T14:30:33.081548+00:00 356999540.049181759357 356999999.999817073345 60272.604561163 2023-11-24T14:30:34.084452+00:00 356999555.576025366783 356999999.999625027180 60272.604572692 2023-11-24T14:30:35.080581+00:00 356999563.750718176365 357000000.000238955021 60272.604584285 2023-11-24T14:30:36.082254+00:00 356999566.329246401787 357000000.000562131405 60272.604595823 2023-11-24T14:30:37.079136+00:00 356999567.910214841366 356999999.999819099903 60272.604607431 2023-11-24T14:30:38.082049+00:00 356999572.389576077461 357000000.000321805477 60272.604619023 2023-11-24T14:30:39.083574+00:00 356999533.070331335068 356999999.999477207661 60272.604630618 2023-11-24T14:30:40.085409+00:00 356999578.247016549110 356999999.999848663807 60272.604642177 2023-11-24T14:30:41.084117+00:00 356999507.690200269222 356999999.999769151211 60272.604653774 2023-11-24T14:30:42.086045+00:00 356999515.364421248436 356999999.999824523926 60272.604665336 2023-11-24T14:30:43.085060+00:00 356999596.549466550350 356999999.999847769737 60272.604676988 2023-11-24T14:30:44.091791+00:00 356999544.370471239090 357000000.000184416771 60272.604688441 2023-11-24T14:30:45.081329+00:00 356999607.064845561981 356999999.999986767769 60272.604700123 2023-11-24T14:30:46.090625+00:00 356999576.350741147995 357000000.000111937523 60272.604711570 2023-11-24T14:30:47.079643+00:00 356999552.235328555107 357000000.000149071217 60272.604723233 2023-11-24T14:30:48.087296+00:00 356999522.346152484417 356999999.999852240086 60272.604734747 2023-11-24T14:30:49.082151+00:00 356999562.874007403851 357000000.000288426876 60272.604746529 2023-11-24T14:30:50.100101+00:00 356999559.573759317398 356999999.999552190304 60272.604757937 2023-11-24T14:30:51.085763+00:00 356999515.212841451168 356999999.999544084072 60272.604769472 2023-11-24T14:30:52.082365+00:00 356999545.713478684425 357000000.000255882740 60272.604781023 2023-11-24T14:30:53.080410+00:00 356999544.097463905811 356999999.999923586845 60272.604792624 2023-11-24T14:30:54.082745+00:00 356999599.744476258755 356999999.999678313732 60272.604804115 2023-11-24T14:30:55.075527+00:00 356999538.073590636253 356999999.999861836433 60272.604815732 2023-11-24T14:30:56.079278+00:00 356999547.321294307709 357000000.000386357307 60272.604827312 2023-11-24T14:30:57.079736+00:00 356999548.525519192219 356999999.999791324139 60272.604838925 2023-11-24T14:30:58.083174+00:00 356999543.373489260674 357000000.000101268291 60272.604850627 2023-11-24T14:30:59.094209+00:00 356999546.496846735477 357000000.000148594379 60272.604862044 2023-11-24T14:31:00.080586+00:00 356999546.057297289371 356999999.999782860279 60272.604873734 2023-11-24T14:31:01.090624+00:00 356999595.663755178452 356999999.999793291092 60272.604885329 2023-11-24T14:31:02.092414+00:00 356999547.257671475410 356999999.999747633934 60272.604896809 2023-11-24T14:31:03.084273+00:00 356999567.905783653259 356999999.999941289425 60272.604908356 2023-11-24T14:31:04.082006+00:00 356999580.934128820896 356999999.999950170517 60272.604919884 2023-11-24T14:31:05.077966+00:00 356999583.717304587364 356999999.999935507774 60272.604931463 2023-11-24T14:31:06.078351+00:00 356999577.023526549339 357000000.000202417374 60272.604943087 2023-11-24T14:31:07.082725+00:00 356999543.124845206738 356999999.999876141548 60272.604954598 2023-11-24T14:31:08.077309+00:00 356999541.702827334404 356999999.999931693077 60272.604966165 2023-11-24T14:31:09.076661+00:00 356999553.029367685318 357000000.000084757805 60272.604977724 2023-11-24T14:31:10.075354+00:00 356999579.021952629089 357000000.000045299530 60272.604989321 2023-11-24T14:31:11.077369+00:00 356999560.378773808479 357000000.000111162663 60272.605000948 2023-11-24T14:31:12.081905+00:00 356999577.509124636650 356999999.999908208847 60272.605012551 2023-11-24T14:31:13.084412+00:00 356999507.971583843231 356999999.999626457691 60272.605024036 2023-11-24T14:31:14.076686+00:00 356999583.634834170341 357000000.000240206718 60272.605035685 2023-11-24T14:31:15.083197+00:00 356999565.920502662659 356999999.999706685543 60272.605047275 2023-11-24T14:31:16.084586+00:00 356999543.908234775066 356999999.999921143055 60272.605058768 2023-11-24T14:31:17.077554+00:00 356999598.787248194218 357000000.000129282475 60272.605070630 2023-11-24T14:31:18.102460+00:00 356999562.641823530197 356999999.999900221825 60272.605082036 2023-11-24T14:31:19.087925+00:00 356999555.194288194180 357000000.000202357769 60272.605093658 2023-11-24T14:31:20.092003+00:00 356999532.619570970535 356999999.999882757664 60272.605105079 2023-11-24T14:31:21.078786+00:00 356999527.662797808647 357000000.000102639198 60272.605116716 2023-11-24T14:31:22.084253+00:00 356999585.016344845295 356999999.999878883362 60272.605128198 2023-11-24T14:31:23.076315+00:00 356999546.742121756077 356999999.999842166901 60272.605139901 2023-11-24T14:31:24.087489+00:00 356999533.891168594360 356999999.999925911427 60272.605151534 2023-11-24T14:31:25.092503+00:00 356999539.510816574097 356999999.999572575092 60272.605163008 2023-11-24T14:31:26.083855+00:00 356999562.420568645000 357000000.000277876854 60272.605174629 2023-11-24T14:31:27.087931+00:00 356999539.211163222790 356999999.999840319157 60272.605186201 2023-11-24T14:31:28.087776+00:00 356999558.887377262115 357000000.000036001205 60272.605197732 2023-11-24T14:31:29.084044+00:00 356999552.685472726822 357000000.000022828579 60272.605209355 2023-11-24T14:31:30.088277+00:00 356999559.338899075985 357000000.000329077244 60272.605220818 2023-11-24T14:31:31.078721+00:00 356999639.614369869232 356999999.999828398228 60272.605232433 2023-11-24T14:31:32.082201+00:00 356999575.232829689980 356999999.999939084053 60272.605244000 2023-11-24T14:31:33.081638+00:00 356999558.779994785786 356999999.999894320965 60272.605255601 2023-11-24T14:31:34.083879+00:00 356999567.614101231098 357000000.000089228153 60272.605267321 2023-11-24T14:31:35.096568+00:00 356999602.007318079472 356999999.999832034111 60272.605278659 2023-11-24T14:31:36.076100+00:00 356999594.311393320560 356999999.999863564968 60272.605290357 2023-11-24T14:31:37.086853+00:00 356999538.256815493107 357000000.000113487244 60272.605302107 2023-11-24T14:31:38.102050+00:00 356999559.134826958179 356999999.999832451344 60272.605313605 2023-11-24T14:31:39.095468+00:00 356999531.003235876560 357000000.000134229660 60272.605325151 2023-11-24T14:31:40.093038+00:00 356999533.597099065781 357000000.000192821026 60272.605336549 2023-11-24T14:31:41.077845+00:00 356999552.809745967388 357000000.000151932240 60272.605348211 2023-11-24T14:31:42.085466+00:00 356999579.243365764618 357000000.000053405762 60272.605359659 2023-11-24T14:31:43.074536+00:00 356999550.092053174973 357000000.000026285648 60272.605371311 2023-11-24T14:31:44.081291+00:00 356999529.548295140266 356999999.999762415886 60272.605382869 2023-11-24T14:31:45.079905+00:00 356999541.593470990658 356999999.999886929989 60272.605394443 2023-11-24T14:31:46.079868+00:00 356999517.184203624725 356999999.999737977982 60272.605406034 2023-11-24T14:31:47.081349+00:00 356999539.063021540642 356999999.999833583832 60272.605417787 2023-11-24T14:31:48.096802+00:00 356999558.891165852547 357000000.000174164772 60272.605429118 2023-11-24T14:31:49.075813+00:00 356999522.446208953857 356999999.999832451344 60272.605440844 2023-11-24T14:31:50.088940+00:00 356999558.652300298214 357000000.000357151031 60272.605452393 2023-11-24T14:31:51.086743+00:00 356999516.261003375053 357000000.000136137009 60272.605464040 2023-11-24T14:31:52.093077+00:00 356999601.393463253975 357000000.000126242638 60272.605475696 2023-11-24T14:31:53.100167+00:00 356999580.145925879478 357000000.000044703484 60272.605487199 2023-11-24T14:31:54.093966+00:00 356999562.306042075157 357000000.000043809414 60272.605498652 2023-11-24T14:31:55.083488+00:00 356999582.195419013500 356999999.999650657177 60272.605510281 2023-11-24T14:31:56.088283+00:00 356999537.048998951912 356999999.999979853630 60272.605521849 2023-11-24T14:31:57.087776+00:00 356999519.326081156731 356999999.999924361706 60272.605533488 2023-11-24T14:31:58.093326+00:00 356999577.210754930973 356999999.999856889248 60272.605545004 2023-11-24T14:31:59.088326+00:00 356999598.555739760399 356999999.999804496765 60272.605556642 2023-11-24T14:32:00.093843+00:00 356999557.379762649536 357000000.000104546547 60272.605568165 2023-11-24T14:32:01.089502+00:00 356999578.172871470451 356999999.999927759171 60272.605579728 2023-11-24T14:32:02.088544+00:00 356999557.176312625408 357000000.000248551369 60272.605591276 2023-11-24T14:32:03.086234+00:00 356999570.186723709106 356999999.999767243862 60272.605602875 2023-11-24T14:32:04.088378+00:00 356999555.895256876945 356999999.999995946884 60272.605614274 2023-11-24T14:32:05.073301+00:00 356999553.578830480576 357000000.000138044357 60272.605625971 2023-11-24T14:32:06.083910+00:00 356999640.437361001968 357000000.000013291836 60272.605637498 2023-11-24T14:32:07.079811+00:00 356999584.246031701565 356999999.999739944935 60272.605649025 2023-11-24T14:32:08.075752+00:00 356999562.483999848366 357000000.000010609627 60272.605660678 2023-11-24T14:32:09.082575+00:00 356999580.420189082623 356999999.999599277973 60272.605672153 2023-11-24T14:32:10.074044+00:00 356999581.730809509754 357000000.000096201897 60272.605683783 2023-11-24T14:32:11.078828+00:00 356999558.349806547165 356999999.999946117401 60272.605695277 2023-11-24T14:32:12.071950+00:00 356999524.559149205685 356999999.999845623970 60272.605706850 2023-11-24T14:32:13.071801+00:00 356999533.831614613533 357000000.000041365623 60272.605718491 2023-11-24T14:32:14.077634+00:00 356999575.725758969784 357000000.000438809395 60272.605730092 2023-11-24T14:32:15.079960+00:00 356999537.673279106617 357000000.000214219093 60272.605741720 2023-11-24T14:32:16.084567+00:00 356999553.680406928062 357000000.000092446804 60272.605753232 2023-11-24T14:32:17.079273+00:00 356999548.229051649570 356999999.999706327915 60272.605764811 2023-11-24T14:32:18.079705+00:00 356999552.758650004864 356999999.999959111214 60272.605776447 2023-11-24T14:32:19.084993+00:00 356999548.173771440983 357000000.000061929226 60272.605787941 2023-11-24T14:32:20.078116+00:00 356999594.855210483074 356999999.999814927578 60272.605799506 2023-11-24T14:32:21.077355+00:00 356999510.741951584816 357000000.000357031822 60272.605811080 2023-11-24T14:32:22.077288+00:00 356999527.165674448013 356999999.999871969223 60272.605822710 2023-11-24T14:32:23.082133+00:00 356999588.879808485508 356999999.999691188335 60272.605834226 2023-11-24T14:32:24.077162+00:00 356999597.963736414909 356999999.999710261822 60272.605845848 2023-11-24T14:32:25.081285+00:00 356999578.381607413292 356999999.999927699566 60272.605857377 2023-11-24T14:32:26.077368+00:00 356999514.568118989468 357000000.000055372715 60272.605868955 2023-11-24T14:32:27.077724+00:00 356999556.925251007080 356999999.999873340130 60272.605880570 2023-11-24T14:32:28.081254+00:00 356999574.534777343273 357000000.000046491623 60272.605892058 2023-11-24T14:32:29.073842+00:00 356999621.076470613480 356999999.999799668789 60272.605903649 2023-11-24T14:32:30.075235+00:00 356999555.601900935173 356999999.999912261963 60272.605915200 2023-11-24T14:32:31.073310+00:00 356999567.789211809635 357000000.000080168247 60272.605926790 2023-11-24T14:32:32.074682+00:00 356999581.075979232788 356999999.999874651432 60272.605938373 2023-11-24T14:32:33.075422+00:00 356999586.534096896648 357000000.000029146671 60272.605949997 2023-11-24T14:32:34.079722+00:00 356999581.387912869453 357000000.000267863274 60272.605961523 2023-11-24T14:32:35.075643+00:00 356999550.451848864555 356999999.999514341354 60272.605973054 2023-11-24T14:32:36.071897+00:00 356999564.098311483860 357000000.000303089619 60272.605984766 2023-11-24T14:32:37.083746+00:00 356999541.157670557499 356999999.999843776226 60272.605996191 2023-11-24T14:32:38.070894+00:00 356999598.397407174110 356999999.999562442303 60272.606007888 2023-11-24T14:32:39.081535+00:00 356999569.984574496746 357000000.000335872173 60272.606019355 2023-11-24T14:32:40.072287+00:00 356999595.663027107716 356999999.999577760696 60272.606031110 2023-11-24T14:32:41.087855+00:00 356999549.335768461227 356999999.999758958817 60272.606042678 2023-11-24T14:32:42.087381+00:00 356999573.897802352905 357000000.000338852406 60272.606054181 2023-11-24T14:32:43.081260+00:00 356999554.091735422611 357000000.000087916851 60272.606065862 2023-11-24T14:32:44.090504+00:00 356999563.712168514729 356999999.999618351460 60272.606077354 2023-11-24T14:32:45.083385+00:00 356999596.940778970718 357000000.000320196152 60272.606088983 2023-11-24T14:32:46.088176+00:00 356999572.729508399963 356999999.999639928341 60272.606100505 2023-11-24T14:32:47.083652+00:00 356999619.273052513599 357000000.000166237354 60272.606112057 2023-11-24T14:32:48.081762+00:00 356999579.857946813107 356999999.999806106091 60272.606123714 2023-11-24T14:32:49.088909+00:00 356999558.801738917828 356999999.999943554401 60272.606135216 2023-11-24T14:32:50.082639+00:00 356999584.572592139244 356999999.999942421913 60272.606146892 2023-11-24T14:32:51.091483+00:00 356999595.630464196205 356999999.999923288822 60272.606158393 2023-11-24T14:32:52.085135+00:00 356999586.593985080719 357000000.000218629837 60272.606169974 2023-11-24T14:32:53.085700+00:00 356999570.453403413296 357000000.000070631504 60272.606181531 2023-11-24T14:32:54.084308+00:00 356999576.109816908836 356999999.999730765820 60272.606193187 2023-11-24T14:32:55.091335+00:00 356999568.216263532639 357000000.000180780888 60272.606204620 2023-11-24T14:32:56.079182+00:00 356999604.193080544472 356999999.999880611897 60272.606216194 2023-11-24T14:32:57.079132+00:00 356999535.356004893780 356999999.999995589256 60272.606227766 2023-11-24T14:32:58.078971+00:00 356999541.248041927814 356999999.999837994576 60272.606239415 2023-11-24T14:32:59.085420+00:00 356999553.729989230633 357000000.000030934811 60272.606250986 2023-11-24T14:33:00.085135+00:00 356999532.975025475025 357000000.000288367271 60272.606262504 2023-11-24T14:33:01.080376+00:00 356999524.248552680016 356999999.999848604202 60272.606274063 2023-11-24T14:33:02.079020+00:00 356999579.830219805241 356999999.999739885330 60272.606285608 2023-11-24T14:33:03.076535+00:00 356999536.725488364697 356999999.999582588673 60272.606297191 2023-11-24T14:33:04.077333+00:00 356999547.070546388626 356999999.999910414219 60272.606308770 2023-11-24T14:33:05.077762+00:00 356999557.783465325832 356999999.999980390072 60272.606320390 2023-11-24T14:33:06.081671+00:00 356999562.956901371479 357000000.000009596348 60272.606331964 2023-11-24T14:33:07.081641+00:00 356999546.104997217655 356999999.999751150608 60272.606343570 2023-11-24T14:33:08.084411+00:00 356999585.284049570560 357000000.000269472599 60272.606355076 2023-11-24T14:33:09.078533+00:00 356999535.364369630814 356999999.999725341797 60272.606366731 2023-11-24T14:33:10.085539+00:00 356999566.753599345684 357000000.000325620174 60272.606378381 2023-11-24T14:33:11.092138+00:00 356999554.542837798595 356999999.999563097954 60272.606390003 2023-11-24T14:33:12.096281+00:00 356999604.757774114609 357000000.000168323517 60272.606401511 2023-11-24T14:33:13.090541+00:00 356999551.366395294666 356999999.999988853931 60272.606412955 2023-11-24T14:33:14.079314+00:00 356999597.647407710552 356999999.999908566475 60272.606424654 2023-11-24T14:33:15.090104+00:00 356999537.870752990246 356999999.999813973904 60272.606436146 2023-11-24T14:33:16.083039+00:00 356999572.128671944141 356999999.999820888042 60272.606447793 2023-11-24T14:33:17.089334+00:00 356999526.737488985062 357000000.000076055527 60272.606459305 2023-11-24T14:33:18.083913+00:00 356999532.383254587650 357000000.000078141689 60272.606470870 2023-11-24T14:33:19.083161+00:00 356999540.762380182743 357000000.000638484955 60272.606482353 2023-11-24T14:33:20.075275+00:00 356999551.576379001141 356999999.999829411507 60272.606494093 2023-11-24T14:33:21.089681+00:00 356999547.867108047009 357000000.000122785568 60272.606505501 2023-11-24T14:33:22.075249+00:00 356999572.110603570938 356999999.999749004841 60272.606517389 2023-11-24T14:33:23.102412+00:00 356999535.201804935932 357000000.000030517578 60272.606528729 2023-11-24T14:33:24.082200+00:00 356999540.204659998417 356999999.999602675438 60272.606540284 2023-11-24T14:33:25.080535+00:00 356999585.036404550076 357000000.000264644623 60272.606551882 2023-11-24T14:33:26.082589+00:00 356999575.623604238033 356999999.999729454517 60272.606563911 2023-11-24T14:33:27.121948+00:00 356999588.309921145439 357000000.000234782696 60272.606575004 2023-11-24T14:33:28.080367+00:00 356999597.516035676003 357000000.000059008598 60272.606586559 2023-11-24T14:33:29.078674+00:00 356999534.768248677254 357000000.000293552876 60272.606598170 2023-11-24T14:33:30.081881+00:00 356999590.182871282101 356999999.999749243259 60272.606609751 2023-11-24T14:33:31.082468+00:00 356999520.232231795788 357000000.000068664551 60272.606621416 2023-11-24T14:33:32.090321+00:00 356999583.359038829803 357000000.000339448452 60272.606632997 2023-11-24T14:33:33.090919+00:00 356999522.310111463070 356999999.999640226364 60272.606644858 2023-11-24T14:33:34.115747+00:00 356999564.420033812523 356999999.999886929989 60272.606656140 2023-11-24T14:33:35.090463+00:00 356999556.293773114681 357000000.000146925449 60272.606667608 2023-11-24T14:33:36.081367+00:00 356999543.181192636490 356999999.999687194824 60272.606679227 2023-11-24T14:33:37.085217+00:00 356999592.214686393738 356999999.999719262123 60272.606690890 2023-11-24T14:33:38.092917+00:00 356999548.997700273991 357000000.000172436237 60272.606702337 2023-11-24T14:33:39.081929+00:00 356999589.569685637951 357000000.000124812126 60272.606713990 2023-11-24T14:33:40.088728+00:00 356999575.339645266533 357000000.000144064426 60272.606725540 2023-11-24T14:33:41.086664+00:00 356999545.587622165680 356999999.999775886536 60272.606737015 2023-11-24T14:33:42.078114+00:00 356999569.946759641171 356999999.999935030937 60272.606748656 2023-11-24T14:33:43.083894+00:00 356999562.104003787041 357000000.000279247761 60272.606760283 2023-11-24T14:33:44.088461+00:00 356999561.060440421104 356999999.999559879303 60272.606771913 2023-11-24T14:33:45.093286+00:00 356999535.394495427608 357000000.000098168850 60272.606783359 2023-11-24T14:33:46.082228+00:00 356999563.006345927715 357000000.000013530254 60272.606794965 2023-11-24T14:33:47.084971+00:00 356999571.523430407047 356999999.999745965004 60272.606806558 2023-11-24T14:33:48.086596+00:00 356999516.019567728043 356999999.999781727791 60272.606818156 2023-11-24T14:33:49.088681+00:00 356999518.463717281818 356999999.999913871288 60272.606829631 2023-11-24T14:33:50.080124+00:00 356999555.726260006428 357000000.000134587288 60272.606841228 2023-11-24T14:33:51.082127+00:00 356999512.041212916374 356999999.999869287014 60272.606852780 2023-11-24T14:33:52.080199+00:00 356999583.088429152966 356999999.999900579453 60272.606864264 2023-11-24T14:33:53.072429+00:00 356999530.462819278240 357000000.000344157219 60272.606876011 2023-11-24T14:33:54.087406+00:00 356999587.081109106541 356999999.999893844128 60272.606887453 2023-11-24T14:33:55.075951+00:00 356999538.755928099155 356999999.999683201313 60272.606899103 2023-11-24T14:33:56.082505+00:00 356999500.717833757401 356999999.999625265598 60272.606910805 2023-11-24T14:33:57.093589+00:00 356999524.883555471897 356999999.999852061272 60272.606922325 2023-11-24T14:33:58.088844+00:00 356999505.890061676502 357000000.000298261642 60272.606933883 2023-11-24T14:33:59.087508+00:00 356999598.583713054657 356999999.999873638153 60272.606945460 2023-11-24T14:34:00.087715+00:00 356999566.332227587700 356999999.999933958054 60272.606957058 2023-11-24T14:34:01.089848+00:00 356999553.056737184525 356999999.999771177769 60272.606968642 2023-11-24T14:34:02.090685+00:00 356999557.189827203751 356999999.999976158142 60272.606980176 2023-11-24T14:34:03.087185+00:00 356999556.997893035412 357000000.000109851360 60272.606991741 2023-11-24T14:34:04.086397+00:00 356999491.058858454227 357000000.000402510166 60272.607003217 2023-11-24T14:34:05.077962+00:00 356999567.857998549938 356999999.999798357487 60272.607014862 2023-11-24T14:34:06.084050+00:00 356999573.878745317459 356999999.999735236168 60272.607026387 2023-11-24T14:34:07.079828+00:00 356999570.059923171997 356999999.999940037727 60272.607038026 2023-11-24T14:34:08.085427+00:00 356999548.411144137383 356999999.999877929688 60272.607049516 2023-11-24T14:34:09.078174+00:00 356999547.118823587894 356999999.999975919724 60272.607061122 2023-11-24T14:34:10.080928+00:00 356999573.610243558884 356999999.999926567078 60272.607072640 2023-11-24T14:34:11.076124+00:00 356999530.931725203991 357000000.000101327896 60272.607084258 2023-11-24T14:34:12.079930+00:00 356999543.915353417397 356999999.999969065189 60272.607095782 2023-11-24T14:34:13.075594+00:00 356999571.693794608116 356999999.999901711941 60272.607107347 2023-11-24T14:34:14.074755+00:00 356999532.834583759308 357000000.000109732151 60272.607118961 2023-11-24T14:34:15.078264+00:00 356999602.775701522827 357000000.000239253044 60272.607130485 2023-11-24T14:34:16.073856+00:00 356999573.569023430347 357000000.000077009201 60272.607142066 2023-11-24T14:34:17.074487+00:00 356999571.302526056767 356999999.999548196793 60272.607153608 2023-11-24T14:34:18.071680+00:00 356999564.091022968292 357000000.000204861164 60272.607165159 2023-11-24T14:34:19.069750+00:00 356999515.545833766460 357000000.000268459320 60272.607176835 2023-11-24T14:34:20.078506+00:00 356999563.786445796490 357000000.000106930733 60272.607188332 2023-11-24T14:34:21.071912+00:00 356999550.697685420513 356999999.999878168106 60272.607199916 2023-11-24T14:34:22.072699+00:00 356999563.381991207600 357000000.000268578529 60272.607211664 2023-11-24T14:34:23.087807+00:00 356999600.457052648067 357000000.000234067440 60272.607223245 2023-11-24T14:34:24.088371+00:00 356999557.209023654461 357000000.000225424767 60272.607234749 2023-11-24T14:34:25.082310+00:00 356999545.018162012100 356999999.999786317348 60272.607246350 2023-11-24T14:34:26.084613+00:00 356999531.853143513203 357000000.000136196613 60272.607257924 2023-11-24T14:34:27.084608+00:00 356999544.453581392765 356999999.999924719334 60272.607269432 2023-11-24T14:34:28.078917+00:00 356999589.801070272923 356999999.999869525433 60272.607280985 2023-11-24T14:34:29.077149+00:00 356999554.236251950264 356999999.999534130096 60272.607292559 2023-11-24T14:34:30.077043+00:00 356999589.789447069168 356999999.999912381172 60272.607304148 2023-11-24T14:34:31.078384+00:00 356999565.004633903503 356999999.999996840954 60272.607315714 2023-11-24T14:34:32.077719+00:00 356999492.686585366726 357000000.000296354294 60272.607327455 2023-11-24T14:34:33.092142+00:00 356999586.624032914639 356999999.999752879143 60272.607338984 2023-11-24T14:34:34.088214+00:00 356999522.249608635902 357000000.000124633312 60272.607350413 2023-11-24T14:34:35.075703+00:00 356999552.208007216454 356999999.999746561050 60272.607361971 2023-11-24T14:34:36.074321+00:00 356999528.002791881561 357000000.000272333622 60272.607373553 2023-11-24T14:34:37.074974+00:00 356999570.980966746807 357000000.000161170959 60272.607385179 2023-11-24T14:34:38.079517+00:00 356999549.130560338497 356999999.999772250652 60272.607396745 2023-11-24T14:34:39.078727+00:00 356999575.242610454559 356999999.999859690666 60272.607408270 2023-11-24T14:34:40.074510+00:00 356999573.688564717770 357000000.000144422054 60272.607419935 2023-11-24T14:34:41.082369+00:00 356999533.117790222168 357000000.000285089016 60272.607431467 2023-11-24T14:34:42.078754+00:00 356999548.941704154015 356999999.999715030193 60272.607443077 2023-11-24T14:34:43.081799+00:00 356999536.567845046520 356999999.999988079071 60272.607454614 2023-11-24T14:34:44.078628+00:00 356999559.800326466560 356999999.999988019466 60272.607466192 2023-11-24T14:34:45.078991+00:00 356999518.433508515358 357000000.000099539757 60272.607477737 2023-11-24T14:34:46.076427+00:00 356999576.827727258205 356999999.999970912933 60272.607489226 2023-11-24T14:34:47.069110+00:00 356999570.513930082321 357000000.000107824802 60272.607501035 2023-11-24T14:34:48.089427+00:00 356999581.438713490963 357000000.000034689903 60272.607512672 2023-11-24T14:34:49.094818+00:00 356999567.281346201897 357000000.000243306160 60272.607524145 2023-11-24T14:34:50.086177+00:00 356999569.056863188744 356999999.999852120876 60272.607535678 2023-11-24T14:34:51.082624+00:00 356999544.271002829075 356999999.999895930290 60272.607547369 2023-11-24T14:34:52.092700+00:00 356999558.502193987370 356999999.999494373798 60272.607558873 2023-11-24T14:34:53.086649+00:00 356999561.420479774475 357000000.000236988068 60272.607570473 2023-11-24T14:34:54.088877+00:00 356999561.476375222206 356999999.999646127224 60272.607581998 2023-11-24T14:34:55.084601+00:00 356999485.353662192822 357000000.000038981438 60272.607593593 2023-11-24T14:34:56.086406+00:00 356999534.567818105221 357000000.000311791897 60272.607605081 2023-11-24T14:34:57.078982+00:00 356999563.340738952160 357000000.000092446804 60272.607616725 2023-11-24T14:34:58.085063+00:00 356999541.653097987175 356999999.999946773052 60272.607628332 2023-11-24T14:34:59.087879+00:00 356999591.267888307571 357000000.000112771988 60272.607639897 2023-11-24T14:35:00.087097+00:00 356999582.873839795589 357000000.000025272369 60272.607651553 2023-11-24T14:35:01.094134+00:00 356999530.170920431614 356999999.999770402908 60272.607663186 2023-11-24T14:35:02.099304+00:00 356999533.777658641338 356999999.999530375004 60272.607674629 2023-11-24T14:35:03.087938+00:00 356999561.320414185524 357000000.000152349472 60272.607686270 2023-11-24T14:35:04.093729+00:00 356999537.485756576061 356999999.999779582024 60272.607697736 2023-11-24T14:35:05.084384+00:00 356999529.785285174847 356999999.999968469143 60272.607709233 2023-11-24T14:35:06.077690+00:00 356999588.426481366158 356999999.999908328056 60272.607720763 2023-11-24T14:35:07.073942+00:00 356999583.734117209911 356999999.999591350555 60272.607732316 2023-11-24T14:35:08.072040+00:00 356999553.306904137135 357000000.000187754631 60272.607743905 2023-11-24T14:35:09.073364+00:00 356999581.531089305878 356999999.999990284443 60272.607755553 2023-11-24T14:35:10.079732+00:00 356999552.060057997704 356999999.999866724014 60272.607767043 2023-11-24T14:35:11.072472+00:00 356999581.015660107136 357000000.000405967236 60272.607778583 2023-11-24T14:35:12.069531+00:00 356999544.130167722702 356999999.999868631363 60272.607790228 2023-11-24T14:35:13.075702+00:00 356999538.849372446537 356999999.999943375587 60272.607801867 2023-11-24T14:35:14.081267+00:00 356999560.367588162422 356999999.999704778194 60272.607813501 2023-11-24T14:35:15.086519+00:00 356999528.581166923046 356999999.999939084053 60272.607825069 2023-11-24T14:35:16.085982+00:00 356999583.936615884304 357000000.000160455704 60272.607836572 2023-11-24T14:35:17.079876+00:00 356999556.284278273582 357000000.000078141689 60272.607848124 2023-11-24T14:35:18.077892+00:00 356999576.883161365986 357000000.000179588795 60272.607859680 2023-11-24T14:35:19.076362+00:00 356999538.493370234966 357000000.000207185745 60272.607871336 2023-11-24T14:35:20.083446+00:00 356999537.951213955879 357000000.000095307827 60272.607882867 2023-11-24T14:35:21.079657+00:00 356999562.057262778282 356999999.999897837639 60272.607894425 2023-11-24T14:35:22.078294+00:00 356999498.116230309010 357000000.000060796738 60272.607905983 2023-11-24T14:35:23.076937+00:00 356999582.271838486195 356999999.999559402466 60272.607917575 2023-11-24T14:35:24.078487+00:00 356999542.834957420826 357000000.000097513199 60272.607929104 2023-11-24T14:35:25.074639+00:00 356999537.330149412155 356999999.999945878983 60272.607940725 2023-11-24T14:35:26.078599+00:00 356999578.528046131134 356999999.999637484550 60272.607952243 2023-11-24T14:35:27.073785+00:00 356999563.485142767429 357000000.000114560127 60272.607963820 2023-11-24T14:35:28.074005+00:00 356999545.094676196575 356999999.999863564968 60272.607975409 2023-11-24T14:35:29.075319+00:00 356999563.190701663494 357000000.000121235847 60272.607986950 2023-11-24T14:35:30.072474+00:00 356999572.738215208054 357000000.000102341175 60272.607998535 2023-11-24T14:35:31.073431+00:00 356999535.985935807228 357000000.000218033791 60272.608010264 2023-11-24T14:35:32.086839+00:00 356999523.152109622955 356999999.999797224998 60272.608021820 2023-11-24T14:35:33.085234+00:00 356999605.565834343433 356999999.999925613403 60272.608033274 2023-11-24T14:35:34.074845+00:00 356999536.874058306217 356999999.999879658222 60272.608044999 2023-11-24T14:35:35.087931+00:00 356999609.577830433846 356999999.999958455563 60272.608056482 2023-11-24T14:35:36.080075+00:00 356999478.289698660374 356999999.999706506729 60272.608068050 2023-11-24T14:35:37.079539+00:00 356999575.685074687004 356999999.999894797802 60272.608079626 2023-11-24T14:35:38.079721+00:00 356999555.688544511795 357000000.000400602818 60272.608091307 2023-11-24T14:35:39.088922+00:00 356999531.608233571053 357000000.000014722347 60272.608102914 2023-11-24T14:35:40.091807+00:00 356999590.468805730343 356999999.999874353409 60272.608114370 2023-11-24T14:35:41.081604+00:00 356999531.538610100746 356999999.999705851078 60272.608125999 2023-11-24T14:35:42.086334+00:00 356999572.670824706554 356999999.999825716019 60272.608137726 2023-11-24T14:35:43.099560+00:00 356999522.404274463654 356999999.999968647957 60272.608149146 2023-11-24T14:35:44.086209+00:00 356999558.785583555698 356999999.999993622303 60272.608160643 2023-11-24T14:35:45.079592+00:00 356999547.878786742687 357000000.000134289265 60272.608172205 2023-11-24T14:35:46.078527+00:00 356999565.687438726425 357000000.000085473061 60272.608183857 2023-11-24T14:35:47.085244+00:00 356999546.090333104134 356999999.999685525894 60272.608195435 2023-11-24T14:35:48.085553+00:00 356999543.658862531185 356999999.999969184399 60272.608207062 2023-11-24T14:35:49.090127+00:00 356999585.911995708942 356999999.999943494797 60272.608218556 2023-11-24T14:35:50.083277+00:00 356999576.485835254192 357000000.000058770180 60272.608230105 2023-11-24T14:35:51.081052+00:00 356999536.308084368706 356999999.999993145466 60272.608241633 2023-11-24T14:35:52.077057+00:00 356999521.816130936146 356999999.999873757362 60272.608253273 2023-11-24T14:35:53.082761+00:00 356999527.459023952484 357000000.000162899494 60272.608264757 2023-11-24T14:35:54.075008+00:00 356999521.419604659081 356999999.999772548676 60272.608276326 2023-11-24T14:35:55.074562+00:00 356999522.703520536423 356999999.999963760376 60272.608287970 2023-11-24T14:35:56.080593+00:00 356999521.007517397404 356999999.999866962433 60272.608299545 2023-11-24T14:35:57.080651+00:00 356999557.726368069649 356999999.999983429909 60272.608311093 2023-11-24T14:35:58.078434+00:00 356999554.913733124733 356999999.999676942825 60272.608322652 2023-11-24T14:35:59.077148+00:00 356999522.633249521255 356999999.999920129776 60272.608334261 2023-11-24T14:36:00.080106+00:00 356999570.407758057117 356999999.999791204929 60272.608345851 2023-11-24T14:36:01.081514+00:00 356999590.110660672188 357000000.000119149685 60272.608357443 2023-11-24T14:36:02.083099+00:00 356999547.679581582546 357000000.000109612942 60272.608369081 2023-11-24T14:36:03.088594+00:00 356999538.192536354065 357000000.000190436840 60272.608380603 2023-11-24T14:36:04.084105+00:00 356999540.739391207695 356999999.999776601791 60272.608392202 2023-11-24T14:36:05.086259+00:00 356999548.576222002506 356999999.999983787537 60272.608403721 2023-11-24T14:36:06.081467+00:00 356999564.884942948818 356999999.999930620193 60272.608415372 2023-11-24T14:36:07.088115+00:00 356999528.124388039112 357000000.000147819519 60272.608426937 2023-11-24T14:36:08.087328+00:00 356999571.500507950783 356999999.999754130840 60272.608438484 2023-11-24T14:36:09.085031+00:00 356999536.173362076283 356999999.999569714069 60272.608450048 2023-11-24T14:36:10.084141+00:00 356999573.019691586494 356999999.999919176102 60272.608461704 2023-11-24T14:36:11.091215+00:00 356999561.773480057716 357000000.000014841557 60272.608473139 2023-11-24T14:36:12.079239+00:00 356999533.335852026939 356999999.999644041061 60272.608484694 2023-11-24T14:36:13.077593+00:00 356999542.674735784531 357000000.000330626965 60272.608496260 2023-11-24T14:36:14.076877+00:00 356999560.828728973866 356999999.999776542187 60272.608507934 2023-11-24T14:36:15.085460+00:00 356999581.270739138126 357000000.000290572643 60272.608519417 2023-11-24T14:36:16.077594+00:00 356999550.626062572002 356999999.999958992004 60272.608531055 2023-11-24T14:36:17.083158+00:00 356999553.275440096855 356999999.999777436256 60272.608542585 2023-11-24T14:36:18.079339+00:00 356999566.263174176216 356999999.999904751778 60272.608554174 2023-11-24T14:36:19.080671+00:00 356999575.410511791706 356999999.999940395355 60272.608565764 2023-11-24T14:36:20.081948+00:00 356999573.778647482395 356999999.999948263168 60272.608577256 2023-11-24T14:36:21.074886+00:00 356999568.302893102169 356999999.999729394913 60272.608588838 2023-11-24T14:36:22.075554+00:00 356999550.405819833279 357000000.000047564507 60272.608600450 2023-11-24T14:36:23.078837+00:00 356999537.929333746433 357000000.000023245811 60272.608612063 2023-11-24T14:36:24.082291+00:00 356999536.384951889515 356999999.999954998493 60272.608623580 2023-11-24T14:36:25.077330+00:00 356999600.881372928619 357000000.000119090080 60272.608635125 2023-11-24T14:36:26.074789+00:00 356999497.648296654224 356999999.999967694283 60272.608646644 2023-11-24T14:36:27.070052+00:00 356999565.143717706203 357000000.000121176243 60272.608658267 2023-11-24T14:36:28.074309+00:00 356999600.722992181778 356999999.999656140804 60272.608669801 2023-11-24T14:36:29.070785+00:00 356999557.880534470081 356999999.999949038029 60272.608681473 2023-11-24T14:36:30.079256+00:00 356999547.625763654709 357000000.000127017498 60272.608693053 2023-11-24T14:36:31.079799+00:00 356999543.153824567795 357000000.000072062016 60272.608704673 2023-11-24T14:36:32.083753+00:00 356999568.114572167397 356999999.999781250954 60272.608716291 2023-11-24T14:36:33.087592+00:00 356999555.912895500660 357000000.000241339207 60272.608727774 2023-11-24T14:36:34.079637+00:00 356999531.468123257160 357000000.000202655792 60272.608739345 2023-11-24T14:36:35.079399+00:00 356999554.421404063702 357000000.000036597252 60272.608751026 2023-11-24T14:36:36.088698+00:00 356999548.568208038807 356999999.999982237816 60272.608762469 2023-11-24T14:36:37.077327+00:00 356999527.086668610573 356999999.999816179276 60272.608774055 2023-11-24T14:36:38.078335+00:00 356999548.343449652195 356999999.999984681606 60272.608785753 2023-11-24T14:36:39.089065+00:00 356999575.060246765614 356999999.999695956707 60272.608797268 2023-11-24T14:36:40.083983+00:00 356999535.871634185314 356999999.999726891518 60272.608808868 2023-11-24T14:36:41.086216+00:00 356999546.262645721436 356999999.999944031239 60272.608820346 2023-11-24T14:36:42.077882+00:00 356999546.388393342495 357000000.000205576420 60272.608831896 2023-11-24T14:36:43.075866+00:00 356999617.448058009148 356999999.999779164791 60272.608843469 2023-11-24T14:36:44.075744+00:00 356999611.996115386486 357000000.000373661518 60272.608855155 2023-11-24T14:36:45.085430+00:00 356999535.677105367184 356999999.999597847462 60272.608866732 2023-11-24T14:36:46.085624+00:00 356999577.771258413792 357000000.000462412834 60272.608878232 2023-11-24T14:36:47.079203+00:00 356999556.685087978840 357000000.000014841557 60272.608889867 2023-11-24T14:36:48.084480+00:00 356999568.258620917797 356999999.999793052673 60272.608901327 2023-11-24T14:36:49.074694+00:00 356999538.469854056835 357000000.000322222710 60272.608912960 2023-11-24T14:36:50.079745+00:00 356999545.537925004959 357000000.000097215176 60272.608924561 2023-11-24T14:36:51.082090+00:00 356999584.158592104912 357000000.000006556511 60272.608936036 2023-11-24T14:36:52.073457+00:00 356999531.955178976059 356999999.999844729900 60272.608947720 2023-11-24T14:36:53.083044+00:00 356999554.952990949154 357000000.000031054020 60272.608959277 2023-11-24T14:36:54.081544+00:00 356999517.660114109516 356999999.999568760395 60272.608970880 2023-11-24T14:36:55.084015+00:00 356999586.841940522194 357000000.000106275082 60272.608982463 2023-11-24T14:36:56.084803+00:00 356999587.728134095669 357000000.000271201134 60272.608994063 2023-11-24T14:36:57.087006+00:00 356999572.041283428669 356999999.999819993973 60272.609005714 2023-11-24T14:36:58.093671+00:00 356999558.783028900623 356999999.999978065491 60272.609017351 2023-11-24T14:36:59.099078+00:00 356999556.868289768696 356999999.999699175358 60272.609028851 2023-11-24T14:37:00.092687+00:00 356999581.896648108959 356999999.999957203865 60272.609040365 2023-11-24T14:37:01.087548+00:00 356999542.618300676346 357000000.000017285347 60272.609052082 2023-11-24T14:37:02.099894+00:00 356999549.448710083961 356999999.999995708466 60272.609063481 2023-11-24T14:37:03.084775+00:00 356999532.442771732807 356999999.999936699867 60272.609074961 2023-11-24T14:37:04.076645+00:00 356999573.854146778584 356999999.999944567680 60272.609086496 2023-11-24T14:37:05.073231+00:00 356999598.624330401421 356999999.999932765961 60272.609098116 2023-11-24T14:37:06.077252+00:00 356999563.018858373165 356999999.999962568283 60272.609109655 2023-11-24T14:37:07.074174+00:00 356999556.847024738789 356999999.999891996384 60272.609121260 2023-11-24T14:37:08.076837+00:00 356999591.129593729973 357000000.000453829765 60272.609132833 2023-11-24T14:37:09.076765+00:00 356999504.673564910889 357000000.000148594379 60272.609144369 2023-11-24T14:37:10.073479+00:00 356999550.041406810284 357000000.000447154045 60272.609155965 2023-11-24T14:37:11.075350+00:00 356999575.069011628628 356999999.999520480633 60272.609167637 2023-11-24T14:37:12.083854+00:00 356999535.135477185249 356999999.999842226505 60272.609179162 2023-11-24T14:37:13.079657+00:00 356999582.965269565582 356999999.999875366688 60272.609190760 2023-11-24T14:37:14.081635+00:00 356999591.847837626934 357000000.000342428684 60272.609202240 2023-11-24T14:37:15.073549+00:00 356999587.730727970600 356999999.999597191811 60272.609213988 2023-11-24T14:37:16.088583+00:00 356999539.586818993092 357000000.000120699406 60272.609225424 2023-11-24T14:37:17.076620+00:00 356999528.399304926395 357000000.000329077244 60272.609236991 2023-11-24T14:37:18.075983+00:00 356999562.590827345848 357000000.000137448311 60272.609248513 2023-11-24T14:37:19.071511+00:00 356999573.416087210178 356999999.999472975731 60272.609260129 2023-11-24T14:37:20.075178+00:00 356999536.433641791344 357000000.000472128391 60272.609271875 2023-11-24T14:37:21.089961+00:00 356999600.633525788784 356999999.999712765217 60272.609283445 2023-11-24T14:37:22.089642+00:00 356999499.144250452518 357000000.000001728535 60272.609295066 2023-11-24T14:37:23.093654+00:00 356999579.120081365108 357000000.000224590302 60272.609306505 2023-11-24T14:37:24.082010+00:00 356999530.871408939362 356999999.999557614326 60272.609318155 2023-11-24T14:37:25.088585+00:00 356999557.429567396641 357000000.000047862530 60272.609329702 2023-11-24T14:37:26.086276+00:00 356999554.627066433430 356999999.999767422676 60272.609341280 2023-11-24T14:37:27.086591+00:00 356999562.996127247810 357000000.000424683094 60272.609352771 2023-11-24T14:37:28.079427+00:00 356999569.906625449657 356999999.999756753445 60272.609364484 2023-11-24T14:37:29.091379+00:00 356999542.134124755859 356999999.999831318855 60272.609376010 2023-11-24T14:37:30.087307+00:00 356999512.644708931446 357000000.000248491764 60272.609387531 2023-11-24T14:37:31.082725+00:00 356999541.773419797421 357000000.000266849995 60272.609399159 2023-11-24T14:37:32.087390+00:00 356999534.345797240734 357000000.000018835068 60272.609410804 2023-11-24T14:37:33.093443+00:00 356999528.119151055813 356999999.999684154987 60272.609422327 2023-11-24T14:37:34.089088+00:00 356999536.567930221558 356999999.999779164791 60272.609433988 2023-11-24T14:37:35.096534+00:00 356999529.636501491070 357000000.000093579292 60272.609445397 2023-11-24T14:37:36.082333+00:00 356999581.666152298450 356999999.999951899052 60272.609456901 2023-11-24T14:37:37.076295+00:00 356999524.698627710342 356999999.999797582626 60272.609468831 2023-11-24T14:37:38.107026+00:00 356999541.650113344193 357000000.000056207180 60272.609480077 2023-11-24T14:37:39.078692+00:00 356999558.449911594391 357000000.000228047371 60272.609491682 2023-11-24T14:37:40.081342+00:00 356999541.859552800655 357000000.000084400177 60272.609503245 2023-11-24T14:37:41.080378+00:00 356999574.110846519470 356999999.999929606915 60272.609514935 2023-11-24T14:37:42.090375+00:00 356999518.845043540001 356999999.999654591084 60272.609526537 2023-11-24T14:37:43.092780+00:00 356999564.616127312183 357000000.000178039074 60272.609537935 2023-11-24T14:37:44.077572+00:00 356999526.297919452190 357000000.000085115433 60272.609549650 2023-11-24T14:37:45.089786+00:00 356999573.923981726170 356999999.999765872955 60272.609561007 2023-11-24T14:37:46.071066+00:00 356999509.241909623146 357000000.000110089779 60272.609572842 2023-11-24T14:37:47.093558+00:00 356999540.565147578716 356999999.999921321869 60272.609584509 2023-11-24T14:37:48.101587+00:00 356999536.366274654865 357000000.000009298325 60272.609595914 2023-11-24T14:37:49.086979+00:00 356999553.387815535069 356999999.999857306480 60272.609607621 2023-11-24T14:37:50.098470+00:00 356999560.807611823082 357000000.000004231930 60272.609619133 2023-11-24T14:37:51.093087+00:00 356999592.014451563358 357000000.000254929066 60272.609630688 2023-11-24T14:37:52.091437+00:00 356999591.918801844120 356999999.999462604523 60272.609642267 2023-11-24T14:37:53.091865+00:00 356999537.623725891113 357000000.000276505947 60272.609653689 2023-11-24T14:37:54.078692+00:00 356999518.077989578247 356999999.999656975269 60272.609665433 2023-11-24T14:37:55.093459+00:00 356999579.478591382504 356999999.999903559685 60272.609676906 2023-11-24T14:37:56.084661+00:00 356999584.451159834862 356999999.999909460545 60272.609688450 2023-11-24T14:37:57.082053+00:00 356999526.438479840755 356999999.999826908112 60272.609700085 2023-11-24T14:37:58.087352+00:00 356999552.149909317493 356999999.999883651733 60272.609711543 2023-11-24T14:37:59.077305+00:00 356999564.947124063969 357000000.000141680241 60272.609723199 2023-11-24T14:38:00.084367+00:00 356999545.710151076317 356999999.999464690685 60272.609734719 2023-11-24T14:38:01.079711+00:00 356999570.459187090397 356999999.999968945980 60272.609746399 2023-11-24T14:38:02.088897+00:00 356999533.970268130302 357000000.000021755695 60272.609757836 2023-11-24T14:38:03.077075+00:00 356999489.798290014267 357000000.000150263309 60272.609769430 2023-11-24T14:38:04.078806+00:00 356999559.110839843750 356999999.999879360199 60272.609780950 2023-11-24T14:38:05.074115+00:00 356999544.013623476028 357000000.000062823296 60272.609792535 2023-11-24T14:38:06.075047+00:00 356999529.865766286850 356999999.999723494053 60272.609804101 2023-11-24T14:38:07.074305+00:00 356999519.060029923916 357000000.000197052956 60272.609815685 2023-11-24T14:38:08.075186+00:00 356999576.345655083656 356999999.999489665031 60272.609827279 2023-11-24T14:38:09.076919+00:00 356999547.949886202812 356999999.999576151371 60272.609838844 2023-11-24T14:38:10.076095+00:00 356999532.930223047733 356999999.999757647514 60272.609850441 2023-11-24T14:38:11.078058+00:00 356999544.230145812035 357000000.000113129616 60272.609862044 2023-11-24T14:38:12.080593+00:00 356999581.257500290871 356999999.999948322773 60272.609873670 2023-11-24T14:38:13.085052+00:00 356999558.528475522995 356999999.999855697155 60272.609885197 2023-11-24T14:38:14.081016+00:00 356999578.454161703587 357000000.000453233719 60272.609896774 2023-11-24T14:38:15.081305+00:00 356999570.294369220734 356999999.999759435654 60272.609908385 2023-11-24T14:38:16.084462+00:00 356999555.546803891659 356999999.999809503555 60272.609920110 2023-11-24T14:38:17.097493+00:00 356999529.368768393993 356999999.999859392643 60272.609931468 2023-11-24T14:38:18.078793+00:00 356999561.641761183739 357000000.000031769276 60272.609943055 2023-11-24T14:38:19.079918+00:00 356999512.344082713127 356999999.999525487423 60272.609954672 2023-11-24T14:38:20.083663+00:00 356999540.547887623310 357000000.000272214413 60272.609966179 2023-11-24T14:38:21.077908+00:00 356999569.019990563393 357000000.000189900398 60272.609977769 2023-11-24T14:38:22.079246+00:00 356999503.131731987000 356999999.999699652195 60272.609989279 2023-11-24T14:38:23.073733+00:00 356999535.427978217602 357000000.000197172165 60272.610000928 2023-11-24T14:38:24.080151+00:00 356999531.982907891273 357000000.000323653221 60272.610012469 2023-11-24T14:38:25.077333+00:00 356999589.805353820324 356999999.999820888042 60272.610024058 2023-11-24T14:38:26.078621+00:00 356999587.273590385914 356999999.999839842319 60272.610035583 2023-11-24T14:38:27.074389+00:00 356999575.560979723930 357000000.000140488148 60272.610047201 2023-11-24T14:38:28.078151+00:00 356999585.290469169617 356999999.999661028385 60272.610058740 2023-11-24T14:38:29.075132+00:00 356999559.043092429638 356999999.999431788921 60272.610070311 2023-11-24T14:38:30.074926+00:00 356999552.304516315460 356999999.999960243702 60272.610081862 2023-11-24T14:38:31.072844+00:00 356999575.238859355450 356999999.999867677689 60272.610093446 2023-11-24T14:38:32.073696+00:00 356999520.471063852310 356999999.999911129475 60272.610105030 2023-11-24T14:38:33.074630+00:00 356999520.495280563831 356999999.999915122986 60272.610116636 2023-11-24T14:38:34.077402+00:00 356999572.442385256290 356999999.999915122986 60272.610128146 2023-11-24T14:38:35.071833+00:00 356999585.220326781273 357000000.000169157982 60272.610139727 2023-11-24T14:38:36.072406+00:00 356999522.376335382462 356999999.999773740768 60272.610151382 2023-11-24T14:38:37.079443+00:00 356999544.260639905930 357000000.000464141369 60272.610163018 2023-11-24T14:38:38.084743+00:00 356999577.907835721970 356999999.999652922153 60272.610174544 2023-11-24T14:38:39.080571+00:00 356999528.034581601620 356999999.999818623066 60272.610186198 2023-11-24T14:38:40.087494+00:00 356999590.407748639584 357000000.000221908092 60272.610197789 2023-11-24T14:38:41.088937+00:00 356999525.516318798065 356999999.999868154526 60272.610209273 2023-11-24T14:38:42.081184+00:00 356999570.047398805618 357000000.000035881996 60272.610221044 2023-11-24T14:38:43.098239+00:00 356999517.753915727139 357000000.000181555748 60272.610232457 2023-11-24T14:38:44.084241+00:00 356999575.055499970913 356999999.999993264675 60272.610244028 2023-11-24T14:38:45.084066+00:00 356999562.896814346313 356999999.999642670155 60272.610255599 2023-11-24T14:38:46.083783+00:00 356999549.036694526672 356999999.999931395054 60272.610267270 2023-11-24T14:38:47.092130+00:00 356999550.418385684490 357000000.000240266323 60272.610278772 2023-11-24T14:38:48.085912+00:00 356999569.579263210297 356999999.999886214733 60272.610290229 2023-11-24T14:38:49.075773+00:00 356999562.313554525375 356999999.999904215336 60272.610301901 2023-11-24T14:38:50.084218+00:00 356999555.701133549213 356999999.999832153320 60272.610313490 2023-11-24T14:38:51.085573+00:00 356999543.325987875462 356999999.999734401703 60272.610325047 2023-11-24T14:38:52.084100+00:00 356999518.099831998348 356999999.999720513821 60272.610336737 2023-11-24T14:38:53.094055+00:00 356999575.840946912766 357000000.000191688538 60272.610348212 2023-11-24T14:38:54.085483+00:00 356999557.108307182789 357000000.000220894814 60272.610359805 2023-11-24T14:38:55.087108+00:00 356999550.831935048103 356999999.999854981899 60272.610371347 2023-11-24T14:38:56.084331+00:00 356999579.003453016281 357000000.000065386295 60272.610382853 2023-11-24T14:38:57.078493+00:00 356999559.375367462635 357000000.000009775162 60272.610394405 2023-11-24T14:38:58.076597+00:00 356999500.476685166359 356999999.999665498734 60272.610406001 2023-11-24T14:38:59.078470+00:00 356999553.970107674599 357000000.000002980232 60272.610417592 2023-11-24T14:39:00.079980+00:00 356999574.434377193451 357000000.000070452690 60272.610429256 2023-11-24T14:39:01.087683+00:00 356999559.963858127594 356999999.999745965004 60272.610440732 2023-11-24T14:39:02.079208+00:00 356999571.963765680790 357000000.000082194805 60272.610452426 2023-11-24T14:39:03.089603+00:00 356999588.479909896851 356999999.999921560287 60272.610463905 2023-11-24T14:39:04.081383+00:00 356999572.684244871140 356999999.999545335770 60272.610475479 2023-11-24T14:39:05.081358+00:00 356999580.410190105438 357000000.000540316105 60272.610487018 2023-11-24T14:39:06.078356+00:00 356999550.152982890606 356999999.999754846096 60272.610498606 2023-11-24T14:39:07.079596+00:00 356999571.478285908699 357000000.000175774097 60272.610510161 2023-11-24T14:39:08.077906+00:00 356999536.095155656338 356999999.999985873699 60272.610521742 2023-11-24T14:39:09.078489+00:00 356999549.030831933022 356999999.999894022942 60272.610533286 2023-11-24T14:39:10.075914+00:00 356999512.452516555786 356999999.999893426895 60272.610545051 2023-11-24T14:39:11.092450+00:00 356999598.381193041801 357000000.000069916248 60272.610556578 2023-11-24T14:39:12.088370+00:00 356999574.111533403397 356999999.999644100666 60272.610568108 2023-11-24T14:39:13.084559+00:00 356999521.848842263222 356999999.999630630016 60272.610579733 2023-11-24T14:39:14.088892+00:00 356999573.577772736549 356999999.999785900116 60272.610591248 2023-11-24T14:39:15.083803+00:00 356999575.466030418873 357000000.000051856041 60272.610602950 2023-11-24T14:39:16.094912+00:00 356999531.446037352085 357000000.000218749046 60272.610614368 2023-11-24T14:39:17.081369+00:00 356999577.459444463253 356999999.999766767025 60272.610625916 2023-11-24T14:39:18.079175+00:00 356999545.846141457558 357000000.000133931637 60272.610637534 2023-11-24T14:39:19.082937+00:00 356999532.096385717392 357000000.000388026237 60272.610649002 2023-11-24T14:39:20.073746+00:00 356999608.832495927811 356999999.999811291695 60272.610660652 2023-11-24T14:39:21.080351+00:00 356999546.790682315826 357000000.000229358673 60272.610672175 2023-11-24T14:39:22.075900+00:00 356999578.577189803123 356999999.999764204025 60272.610683788 2023-11-24T14:39:23.079267+00:00 356999501.312243580818 356999999.999801099300 60272.610695468 2023-11-24T14:39:24.088460+00:00 356999557.516537606716 356999999.999947667122 60272.610706924 2023-11-24T14:39:25.078175+00:00 356999592.584505617619 356999999.999803423882 60272.610718507 2023-11-24T14:39:26.078988+00:00 356999537.520056605339 357000000.000222384930 60272.610730072 2023-11-24T14:39:27.078200+00:00 356999538.837278187275 356999999.999741256237 60272.610741614 2023-11-24T14:39:28.075481+00:00 356999574.985455751419 356999999.999969720840 60272.610753383 2023-11-24T14:39:29.092249+00:00 356999586.961672902107 357000000.000145435333 60272.610764924 2023-11-24T14:39:30.089486+00:00 356999569.136888384819 357000000.000191032887 60272.610776482 2023-11-24T14:39:31.088028+00:00 356999559.620441436768 357000000.000230491161 60272.610788018 2023-11-24T14:39:32.084727+00:00 356999575.656417369843 356999999.999953269958 60272.610799658 2023-11-24T14:39:33.090425+00:00 356999588.175769805908 356999999.999596357346 60272.610811653 2023-11-24T14:39:34.126825+00:00 356999575.753977894783 356999999.999994039536 60272.610822773 2023-11-24T14:39:35.087532+00:00 356999555.445542335510 356999999.999491453171 60272.610834254 2023-11-24T14:39:36.079577+00:00 356999539.313411653042 356999999.999890863895 60272.610845832 2023-11-24T14:39:37.079923+00:00 356999624.230547249317 356999999.999768078327 60272.610857399 2023-11-24T14:39:38.079264+00:00 356999608.808283746243 357000000.000106096268 60272.610869016 2023-11-24T14:39:39.083049+00:00 356999544.343444347382 356999999.999960541725 60272.610880565 2023-11-24T14:39:40.080822+00:00 356999528.303959846497 356999999.999935805798 60272.610892169 2023-11-24T14:39:41.083371+00:00 356999564.688027262688 357000000.000248193741 60272.610903861 2023-11-24T14:39:42.093551+00:00 356999539.807762265205 356999999.999999701977 60272.610915349 2023-11-24T14:39:43.086177+00:00 356999577.745963394642 356999999.999867856503 60272.610926864 2023-11-24T14:39:44.081059+00:00 356999576.202346146107 356999999.999863207340 60272.610938410 2023-11-24T14:39:45.078667+00:00 356999562.544999420643 357000000.000150740147 60272.610950082 2023-11-24T14:39:46.087098+00:00 356999534.856165766716 356999999.999587059021 60272.610961541 2023-11-24T14:39:47.077152+00:00 356999553.766210317612 357000000.000177502632 60272.610973199 2023-11-24T14:39:48.084386+00:00 356999538.860872745514 356999999.999914348125 60272.610984757 2023-11-24T14:39:49.082954+00:00 356999562.928247451782 356999999.999991059303 60272.610996340 2023-11-24T14:39:50.083786+00:00 356999512.153374075890 357000000.000102162361 60272.611007830 2023-11-24T14:39:51.076510+00:00 356999541.414343357086 356999999.999911725521 60272.611019435 2023-11-24T14:39:52.079158+00:00 356999545.902025997639 357000000.000303566456 60272.611031087 2023-11-24T14:39:53.085946+00:00 356999534.102775633335 356999999.999944388866 60272.611042722 2023-11-24T14:39:54.091195+00:00 356999569.295653283596 356999999.999836444855 60272.611054274 2023-11-24T14:39:55.089248+00:00 356999515.935124695301 356999999.999833703041 60272.611065738 2023-11-24T14:39:56.079745+00:00 356999536.935117721558 356999999.999535202980 60272.611077607 2023-11-24T14:39:57.105228+00:00 356999541.435119688511 356999999.999774873257 60272.611088980 2023-11-24T14:39:58.087922+00:00 356999545.459172487259 357000000.000159859657 60272.611100476 2023-11-24T14:39:59.081093+00:00 356999617.650976657867 357000000.000023424625 60272.611112170 2023-11-24T14:40:00.091460+00:00 356999562.881102979183 356999999.999966740608 60272.611123685 2023-11-24T14:40:01.086343+00:00 356999475.633916020393 357000000.000285029411 60272.611135302 2023-11-24T14:40:02.090074+00:00 356999549.838898837566 356999999.999990582466 60272.611147034 2023-11-24T14:40:03.103699+00:00 356999514.122105598450 356999999.999841868877 60272.611158446 2023-11-24T14:40:04.089723+00:00 356999529.012108147144 356999999.999857664108 60272.611169909 2023-11-24T14:40:05.080166+00:00 356999542.797122538090 357000000.000228643417 60272.611181439 2023-11-24T14:40:06.076333+00:00 356999541.840648770332 357000000.000010311604 60272.611193160 2023-11-24T14:40:07.089006+00:00 356999568.076384007931 356999999.999977707863 60272.611204574 2023-11-24T14:40:08.075232+00:00 356999566.906439900398 356999999.999750256538 60272.611216142 2023-11-24T14:40:09.074672+00:00 356999571.804577291012 356999999.999780833721 60272.611227780 2023-11-24T14:40:10.080206+00:00 356999606.882681369781 357000000.000384330750 60272.611239399 2023-11-24T14:40:11.084053+00:00 356999572.184573173523 357000000.000123858452 60272.611251045 2023-11-24T14:40:12.090254+00:00 356999584.927983045578 357000000.000061869621 60272.611262422 2023-11-24T14:40:13.073258+00:00 356999587.832746505737 357000000.000119388103 60272.611274089 2023-11-24T14:40:14.081262+00:00 356999574.522950768471 356999999.999953925610 60272.611285571 2023-11-24T14:40:15.073303+00:00 356999564.053794622421 356999999.999676346779 60272.611297218 2023-11-24T14:40:16.079656+00:00 356999554.212285995483 357000000.000324785709 60272.611308761 2023-11-24T14:40:17.076998+00:00 356999571.712591528893 356999999.999790847301 60272.611320410 2023-11-24T14:40:18.083405+00:00 356999568.416685581207 356999999.999586641788 60272.611331847 2023-11-24T14:40:19.071608+00:00 356999541.512044608593 357000000.000150263309 60272.611343549 2023-11-24T14:40:20.082617+00:00 356999553.921025812626 356999999.999855518341 60272.611355114 2023-11-24T14:40:21.081875+00:00 356999517.014331340790 357000000.000099182129 60272.611366722 2023-11-24T14:40:22.084798+00:00 356999533.587869703770 357000000.000003278255 60272.611378211 2023-11-24T14:40:23.077427+00:00 356999511.541771590710 356999999.999739229679 60272.611389797 2023-11-24T14:40:24.078485+00:00 356999550.294046759605 357000000.000312149525 60272.611401378 2023-11-24T14:40:25.079086+00:00 356999550.445913970470 356999999.999981284142 60272.611412965 2023-11-24T14:40:26.080146+00:00 356999544.349841773510 357000000.000150263309 60272.611424582 2023-11-24T14:40:27.083858+00:00 356999617.331600666046 356999999.999758183956 60272.611436083 2023-11-24T14:40:28.077534+00:00 356999492.305972635746 356999999.999673426151 60272.611447708 2023-11-24T14:40:29.081938+00:00 356999544.880702435970 356999999.999907076359 60272.611459255 2023-11-24T14:40:30.079631+00:00 356999579.128083348274 356999999.999976515770 60272.611470782 2023-11-24T14:40:31.075534+00:00 356999549.683751642704 357000000.000156223774 60272.611482420 2023-11-24T14:40:32.081095+00:00 356999519.061453223228 356999999.999788224697 60272.611494050 2023-11-24T14:40:33.085962+00:00 356999557.310189485550 356999999.999733924866 60272.611505525 2023-11-24T14:40:34.077368+00:00 356999572.936419487000 357000000.000039279461 60272.611517088 2023-11-24T14:40:35.076420+00:00 356999516.901408135891 357000000.000203609467 60272.611528655 2023-11-24T14:40:36.075772+00:00 356999489.341941595078 356999999.999748528004 60272.611540195 2023-11-24T14:40:37.072824+00:00 356999567.618116497993 357000000.000231087208 60272.611551763 2023-11-24T14:40:38.072333+00:00 356999600.932487607002 356999999.999937117100 60272.611563448 2023-11-24T14:40:39.081929+00:00 356999526.953799664974 356999999.999709844589 60272.611574937 2023-11-24T14:40:40.074526+00:00 356999569.248901069164 356999999.999929785728 60272.611586595 2023-11-24T14:40:41.081848+00:00 356999543.299873650074 356999999.999799013138 60272.611598125 2023-11-24T14:40:42.077982+00:00 356999568.562769591808 357000000.000151515007 60272.611609745 2023-11-24T14:40:43.081991+00:00 356999542.160708725452 357000000.000367283821 60272.611621416 2023-11-24T14:40:44.090312+00:00 356999579.317381024361 356999999.999862134457 60272.611632981 2023-11-24T14:40:45.089568+00:00 356999557.262988150120 356999999.999872207642 60272.611644532 2023-11-24T14:40:46.087508+00:00 356999550.688089787960 356999999.999984860420 60272.611656212 2023-11-24T14:40:47.096689+00:00 356999581.830080330372 356999999.999631583691 60272.611667645 2023-11-24T14:40:48.084552+00:00 356999555.070527970791 357000000.000601470470 60272.611679359 2023-11-24T14:40:49.096617+00:00 356999577.613082170486 356999999.999692738056 60272.611690782 2023-11-24T14:40:50.083568+00:00 356999529.845087587833 357000000.000082612038 60272.611702387 2023-11-24T14:40:51.086223+00:00 356999575.132301449776 356999999.999561905861 60272.611713952 2023-11-24T14:40:52.085439+00:00 356999559.787277996540 356999999.999882876873 60272.611726340 2023-11-24T14:40:53.155778+00:00 356999544.193386256695 356999999.999940276146 60272.611737011 2023-11-24T14:40:54.077755+00:00 356999555.119349539280 356999999.999781548977 60272.611748881 2023-11-24T14:40:55.103319+00:00 356999555.459546864033 357000000.000108599663 60272.611760264 2023-11-24T14:40:56.086784+00:00 356999590.313129246235 357000000.000017762184 60272.611771856 2023-11-24T14:40:57.088370+00:00 356999554.784574329853 357000000.000143051147 60272.611783600 2023-11-24T14:40:58.103055+00:00 356999551.077550590038 357000000.000244438648 60272.611794999 2023-11-24T14:40:59.087901+00:00 356999584.952433288097 357000000.000020205975 60272.611806481 2023-11-24T14:41:00.079970+00:00 356999563.303318202496 356999999.999507963657 60272.611818072 2023-11-24T14:41:01.081411+00:00 356999555.152308642864 357000000.000255167484 60272.611829686 2023-11-24T14:41:02.084905+00:00 356999559.812780022621 357000000.000085234642 60272.611841138 2023-11-24T14:41:03.074356+00:00 356999537.948332905769 356999999.999912559986 60272.611852710 2023-11-24T14:41:04.074157+00:00 356999587.220907390118 356999999.999935090542 60272.611864323 2023-11-24T14:41:05.077538+00:00 356999552.585042238235 356999999.999759137630 60272.611875907 2023-11-24T14:41:06.078332+00:00 356999562.795048773289 357000000.000283300877 60272.611887408 2023-11-24T14:41:07.072045+00:00 356999567.642559587955 356999999.999724924564 60272.611899041 2023-11-24T14:41:08.077109+00:00 356999549.363547980785 357000000.000154316425 60272.611910567 2023-11-24T14:41:09.072956+00:00 356999561.600590169430 356999999.999846637249 60272.611922123 2023-11-24T14:41:10.071387+00:00 356999558.025870025158 357000000.000111520290 60272.611933788 2023-11-24T14:41:11.079295+00:00 356999569.528027892113 356999999.999724984169 60272.611945488 2023-11-24T14:41:12.090173+00:00 356999554.477924168110 356999999.999954164028 60272.611956995 2023-11-24T14:41:13.084351+00:00 356999552.162189781666 357000000.000354945660 60272.611968657 2023-11-24T14:41:14.091999+00:00 356999560.209297001362 356999999.999823033810 60272.611980273 2023-11-24T14:41:15.095615+00:00 356999567.728274643421 356999999.999667942524 60272.611991756 2023-11-24T14:41:16.087732+00:00 356999558.013307929039 356999999.999873638153 60272.612003417 2023-11-24T14:41:17.095228+00:00 356999538.711209654808 357000000.000041723251 60272.612014920 2023-11-24T14:41:18.089049+00:00 356999533.576255798340 356999999.999779582024 60272.612026432 2023-11-24T14:41:19.083700+00:00 356999592.367582201958 357000000.000297605991 60272.612038086 2023-11-24T14:41:20.090658+00:00 356999575.468426227570 356999999.999984323978 60272.612049632 2023-11-24T14:41:21.088238+00:00 356999598.188526928425 356999999.999990999699 60272.612061193 2023-11-24T14:41:22.087095+00:00 356999543.438249945641 356999999.999708712101 60272.612072658 2023-11-24T14:41:23.077666+00:00 356999565.968233346939 357000000.000280559063 60272.612084324 2023-11-24T14:41:24.085652+00:00 356999572.231297731400 356999999.999662518501 60272.612095778 2023-11-24T14:41:25.075217+00:00 356999546.262681841850 356999999.999899506569 60272.612107559 2023-11-24T14:41:26.093097+00:00 356999527.634537279606 357000000.000119388103 60272.612119103 2023-11-24T14:41:27.090489+00:00 356999523.176297664642 357000000.000280499458 60272.612130691 2023-11-24T14:41:28.091712+00:00 356999556.056677520275 356999999.999874174595 60272.612142149 2023-11-24T14:41:29.081662+00:00 356999575.187108814716 357000000.000047147274 60272.612153642 2023-11-24T14:41:30.074703+00:00 356999556.159901499748 357000000.000314354897 60272.612165648 2023-11-24T14:41:31.112018+00:00 356999552.459368944168 357000000.000053524971 60272.612176842 2023-11-24T14:41:32.079150+00:00 356999560.438970565796 357000000.000040292740 60272.612188423 2023-11-24T14:41:33.079701+00:00 356999570.328203439713 357000000.000077188015 60272.612199964 2023-11-24T14:41:34.076869+00:00 356999573.160070180893 356999999.999745607376 60272.612211553 2023-11-24T14:41:35.078189+00:00 356999553.048902690411 356999999.999756395817 60272.612223372 2023-11-24T14:41:36.099342+00:00 356999555.161799907684 357000000.000074625015 60272.612234840 2023-11-24T14:41:37.090194+00:00 356999592.308304190636 356999999.999928712845 60272.612246356 2023-11-24T14:41:38.085106+00:00 356999501.085284888744 356999999.999791502953 60272.612257987 2023-11-24T14:41:39.090096+00:00 356999535.299761354923 357000000.000210285187 60272.612269817 2023-11-24T14:41:40.112187+00:00 356999592.974604725838 356999999.999742269516 60272.612281260 2023-11-24T14:41:41.100887+00:00 356999593.502756416798 356999999.999971330166 60272.612292632 2023-11-24T14:41:42.083410+00:00 356999543.673653721809 356999999.999888181686 60272.612304248 2023-11-24T14:41:43.087036+00:00 356999561.851489186287 356999999.999952793121 60272.612315818 2023-11-24T14:41:44.086657+00:00 356999529.478541672230 356999999.999899625778 60272.612327368 2023-11-24T14:41:45.084643+00:00 356999521.938963413239 357000000.000157654285 60272.612338907 2023-11-24T14:41:46.081536+00:00 356999539.104423642159 356999999.999985456467 60272.612350509 2023-11-24T14:41:47.083945+00:00 356999539.325584292412 357000000.000230789185 60272.612362118 2023-11-24T14:41:48.086961+00:00 356999603.524345517159 357000000.000453412533 60272.612373749 2023-11-24T14:41:49.091875+00:00 356999579.758476972580 356999999.999795734882 60272.612385283 2023-11-24T14:41:50.088455+00:00 356999558.143084228039 356999999.999829173088 60272.612396718 2023-11-24T14:41:51.076415+00:00 356999577.249281644821 357000000.000054955482 60272.612408433 2023-11-24T14:41:52.088568+00:00 356999510.757994651794 357000000.000404417515 60272.612420204 2023-11-24T14:41:53.105603+00:00 356999547.200363457203 356999999.999788522720 60272.612431426 2023-11-24T14:41:54.075158+00:00 356999588.789865195751 357000000.000322699547 60272.612443073 2023-11-24T14:41:55.081498+00:00 356999549.193060219288 356999999.999943792820 60272.612454608 2023-11-24T14:41:56.078117+00:00 356999568.985457599163 357000000.000096082687 60272.612466205 2023-11-24T14:41:57.080124+00:00 356999561.177680134773 357000000.000003337860 60272.612477805 2023-11-24T14:41:58.082343+00:00 356999511.387046337128 356999999.999521553516 60272.612489427 2023-11-24T14:41:59.086547+00:00 356999557.168707132339 357000000.000080585480 60272.612500902 2023-11-24T14:42:00.077974+00:00 356999525.411382555962 356999999.999912738800 60272.612512432 2023-11-24T14:42:01.074085+00:00 356999550.911255598068 356999999.999817132950 60272.612524165 2023-11-24T14:42:02.087821+00:00 356999563.140507340431 357000000.000717580318 60272.612535771 2023-11-24T14:42:03.090586+00:00 356999557.886524975300 356999999.999858915806 60272.612547348 2023-11-24T14:42:04.090867+00:00 356999568.442500650883 356999999.999528884888 60272.612558811 2023-11-24T14:42:05.081223+00:00 356999562.351960718632 357000000.000248610973 60272.612570384 2023-11-24T14:42:06.081121+00:00 356999571.046682536602 356999999.999588608742 60272.612582032 2023-11-24T14:42:07.087556+00:00 356999565.565046787262 356999999.999798536301 60272.612593610 2023-11-24T14:42:08.087893+00:00 356999553.731145799160 356999999.999971866608 60272.612605089 2023-11-24T14:42:09.079724+00:00 356999531.610513865948 357000000.000018477440 60272.612616684 2023-11-24T14:42:10.081486+00:00 356999544.413536190987 356999999.999968230724 60272.612628684 2023-11-24T14:42:11.118301+00:00 356999631.398220241070 356999999.999853074551 60272.612639823 2023-11-24T14:42:12.080657+00:00 356999573.971956968307 356999999.999746322632 60272.612651352 2023-11-24T14:42:13.076849+00:00 356999577.199204087257 357000000.000074326992 60272.612662980 2023-11-24T14:42:14.081474+00:00 356999556.206031322479 356999999.999960482121 60272.612674489 2023-11-24T14:42:15.075874+00:00 356999528.996023178101 356999999.999972701073 60272.612686079 2023-11-24T14:42:16.077258+00:00 356999530.439211070538 356999999.999934971333 60272.612697644 2023-11-24T14:42:17.076454+00:00 356999570.549090385437 356999999.999804556370 60272.612709200 2023-11-24T14:42:18.074922+00:00 356999562.399862110615 356999999.999864816666 60272.612720775 2023-11-24T14:42:19.074981+00:00 356999548.078140497208 356999999.999741911888 60272.612732336 2023-11-24T14:42:20.073870+00:00 356999610.639693260193 356999999.999813079834 60272.612743899 2023-11-24T14:42:21.072846+00:00 356999547.853644728661 356999999.999766647816 60272.612755480 2023-11-24T14:42:22.073502+00:00 356999532.427827894688 357000000.000272512436 60272.612767044 2023-11-24T14:42:23.072541+00:00 356999541.983368158340 356999999.999827742577 60272.612778620 2023-11-24T14:42:24.072756+00:00 356999538.088513791561 357000000.000179111958 60272.612790204 2023-11-24T14:42:25.073633+00:00 356999603.306267261505 357000000.000132977962 60272.612801797 2023-11-24T14:42:26.075275+00:00 356999565.800464034081 356999999.999700129032 60272.612813436 2023-11-24T14:42:27.080897+00:00 356999510.380192160606 356999999.999858796597 60272.612825022 2023-11-24T14:42:28.081930+00:00 356999542.204081416130 357000000.000081717968 60272.612836587 2023-11-24T14:42:29.081103+00:00 356999551.137143373489 356999999.999597191811 60272.612848170 2023-11-24T14:42:30.081857+00:00 356999592.645875751972 356999999.999833285809 60272.612859781 2023-11-24T14:42:31.085104+00:00 356999549.269924283028 356999999.999962627888 60272.612871270 2023-11-24T14:42:32.077736+00:00 356999550.887563467026 357000000.000086665154 60272.612883308 2023-11-24T14:42:33.117843+00:00 356999554.843922317028 357000000.000180184841 60272.612894504 2023-11-24T14:42:34.085188+00:00 356999518.168850779533 357000000.000305414200 60272.612906001 2023-11-24T14:42:35.078439+00:00 356999542.679583251476 356999999.999955534935 60272.612917571 2023-11-24T14:42:36.078178+00:00 356999533.620246291161 356999999.999697625637 60272.612929135 2023-11-24T14:42:37.077225+00:00 356999561.762786328793 356999999.999587059021 60272.612940719 2023-11-24T14:42:38.078155+00:00 356999581.175694048405 356999999.999652981758 60272.612952353 2023-11-24T14:42:39.083300+00:00 356999572.006953656673 356999999.999581098557 60272.612963886 2023-11-24T14:42:40.079799+00:00 356999528.241750776768 357000000.000209748745 60272.612975543 2023-11-24T14:42:41.086946+00:00 356999551.879760444164 356999999.999783456326 60272.612987300 2023-11-24T14:42:42.102758+00:00 356999561.271416664124 357000000.000038444996 60272.612998760 2023-11-24T14:42:43.092849+00:00 356999611.673234641552 357000000.000327229500 60272.613010220 2023-11-24T14:42:44.083032+00:00 356999564.628856062889 356999999.999630868435 60272.613021784 2023-11-24T14:42:45.082197+00:00 356999563.225473105907 357000000.000108420849 60272.613033347 2023-11-24T14:42:46.081221+00:00 356999552.989557743073 357000000.000562787056 60272.613045005 2023-11-24T14:42:47.088410+00:00 356999581.327938437462 356999999.999844789505 60272.613056477 2023-11-24T14:42:48.079572+00:00 356999553.833733916283 356999999.999931752682 60272.613068034 2023-11-24T14:42:49.078133+00:00 356999543.184199869633 357000000.000067055225 60272.613079664 2023-11-24T14:42:50.082989+00:00 356999531.888678193092 356999999.999880731106 60272.613091166 2023-11-24T14:42:51.076755+00:00 356999554.005735456944 356999999.999815046787 60272.613102748 2023-11-24T14:42:52.077393+00:00 356999524.171994328499 356999999.999852716923 60272.613114549 2023-11-24T14:42:53.096999+00:00 356999530.518994510174 357000000.000115931034 60272.613126028 2023-11-24T14:42:54.088802+00:00 356999593.878463745117 356999999.999786198139 60272.613137615 2023-11-24T14:42:55.089941+00:00 356999548.283433079720 357000000.000218629837 60272.613149133 2023-11-24T14:42:56.085033+00:00 356999494.677212417126 356999999.999811410904 60272.613160841 2023-11-24T14:42:57.096663+00:00 356999572.871007859707 357000000.000472664833 60272.613172338 2023-11-24T14:42:58.090017+00:00 356999607.803147971630 356999999.999610781670 60272.613183771 2023-11-24T14:42:59.077842+00:00 356999560.177820563316 356999999.999871253967 60272.613195447 2023-11-24T14:43:00.086632+00:00 356999541.639622390270 356999999.999998927116 60272.613206935 2023-11-24T14:43:01.079149+00:00 356999515.030996561050 357000000.000088572502 60272.613218520 2023-11-24T14:43:02.080152+00:00 356999542.583337187767 356999999.999911725521 60272.613230064 2023-11-24T14:43:03.077487+00:00 356999588.637600421906 356999999.999983191490 60272.613241614 2023-11-24T14:43:04.075420+00:00 356999566.430435955524 357000000.000004827976 60272.613253188 2023-11-24T14:43:05.075469+00:00 356999581.099161863327 356999999.999728441238 60272.613264753 2023-11-24T14:43:06.074649+00:00 356999593.935931980610 357000000.000299751759 60272.613276350 2023-11-24T14:43:07.076633+00:00 356999563.975853681564 356999999.999988377094 60272.613287907 2023-11-24T14:43:08.075139+00:00 356999528.920554339886 357000000.000405013561 60272.613299473 2023-11-24T14:43:09.074484+00:00 356999578.794774651527 356999999.999644875526 60272.613311077 2023-11-24T14:43:10.077075+00:00 356999554.742697417736 357000000.000109791756 60272.613322672 2023-11-24T14:43:11.078852+00:00 356999488.203662037849 357000000.000015437603 60272.613334258 2023-11-24T14:43:12.079876+00:00 356999533.140184462070 357000000.000033140182 60272.613345874 2023-11-24T14:43:13.083481+00:00 356999533.437725067139 356999999.999601662159 60272.613357434 2023-11-24T14:43:14.082255+00:00 356999521.367441654205 357000000.000076591969 60272.613369013 2023-11-24T14:43:15.082721+00:00 356999578.020108222961 357000000.000113844872 60272.613380694 2023-11-24T14:43:16.091942+00:00 356999502.086846172810 356999999.999645352364 60272.613392273 2023-11-24T14:43:17.092382+00:00 356999559.150644779205 357000000.000219166279 60272.613403891 2023-11-24T14:43:18.096203+00:00 356999553.237892627716 357000000.000357806683 60272.613415376 2023-11-24T14:43:19.088524+00:00 356999561.221274137497 357000000.000023663044 60272.613426873 2023-11-24T14:43:20.081786+00:00 356999530.179351866245 356999999.999865651131 60272.613438527 2023-11-24T14:43:21.088740+00:00 356999518.884270608425 356999999.999497830868 60272.613450182 2023-11-24T14:43:22.095693+00:00 356999550.857752680779 356999999.999754011631 60272.613461668 2023-11-24T14:43:23.088079+00:00 356999553.907614946365 356999999.999531388283 60272.613473237 2023-11-24T14:43:24.087725+00:00 356999572.277438163757 356999999.999630868435 60272.613484933 2023-11-24T14:43:25.098161+00:00 356999598.886398494244 356999999.999918341637 60272.613496414 2023-11-24T14:43:26.090217+00:00 356999520.036031126976 356999999.999933063984 60272.613507897 2023-11-24T14:43:27.082254+00:00 356999518.579512000084 356999999.999914765358 60272.613519464 2023-11-24T14:43:28.081668+00:00 356999555.598940730095 357000000.000109612942 60272.613531117 2023-11-24T14:43:29.088561+00:00 356999569.107798635960 357000000.000103116035 60272.613542571 2023-11-24T14:43:30.078152+00:00 356999556.030920803547 357000000.000105857849 60272.613554252 2023-11-24T14:43:31.087411+00:00 356999592.632640779018 357000000.000290811062 60272.613565790 2023-11-24T14:43:32.084194+00:00 356999560.890610218048 357000000.000184595585 60272.613577378 2023-11-24T14:43:33.085463+00:00 356999520.811271905899 356999999.999720036983 60272.613588977 2023-11-24T14:43:34.087613+00:00 356999574.611265957355 356999999.999984443188 60272.613600451 2023-11-24T14:43:35.078966+00:00 356999571.587775111198 357000000.000014603138 60272.613612011 2023-11-24T14:43:36.077770+00:00 356999552.925688743591 356999999.999809741974 60272.613623547 2023-11-24T14:43:37.074442+00:00 356999592.319116115570 356999999.999486684799 60272.613635199 2023-11-24T14:43:38.081202+00:00 356999566.197251558304 357000000.000258803368 60272.613646718 2023-11-24T14:43:39.076404+00:00 356999520.206456363201 356999999.999621808529 60272.613658286 2023-11-24T14:43:40.075860+00:00 356999562.735783338547 357000000.000368237495 60272.613669832 2023-11-24T14:43:41.073489+00:00 356999547.474061012268 356999999.999726951122 60272.613681437 2023-11-24T14:43:42.076197+00:00 356999562.067455708981 357000000.000282526016 60272.613693011 2023-11-24T14:43:43.076194+00:00 356999559.214145362377 356999999.999842703342 60272.613704680 2023-11-24T14:43:44.084310+00:00 356999505.071028470993 356999999.999602615833 60272.613716281 2023-11-24T14:43:45.086729+00:00 356999565.262297570705 357000000.000119924545 60272.613727861 2023-11-24T14:43:46.087201+00:00 356999528.707179129124 356999999.999821364880 60272.613739444 2023-11-24T14:43:47.088007+00:00 356999610.420823574066 356999999.999883830547 60272.613751207 2023-11-24T14:43:48.104323+00:00 356999536.684145033360 356999999.999868631363 60272.613762623 2023-11-24T14:43:49.090577+00:00 356999578.640409767628 357000000.000492811203 60272.613774202 2023-11-24T14:43:50.091075+00:00 356999572.485359668732 356999999.999774396420 60272.613785719 2023-11-24T14:43:51.086184+00:00 356999573.936161041260 357000000.000040233135 60272.613797348 2023-11-24T14:43:52.090895+00:00 356999547.529896318913 356999999.999939084053 60272.613808797 2023-11-24T14:43:53.080053+00:00 356999561.651260912418 356999999.999844133854 60272.613820467 2023-11-24T14:43:54.088369+00:00 356999547.600412189960 357000000.000102758408 60272.613831970 2023-11-24T14:43:55.082247+00:00 356999550.559935927391 357000000.000157237053 60272.613843690 2023-11-24T14:43:56.094791+00:00 356999531.630191028118 356999999.999720692635 60272.613855116 2023-11-24T14:43:57.081989+00:00 356999536.550640702248 356999999.999765753746 60272.613866677 2023-11-24T14:43:58.080910+00:00 356999583.997689425945 357000000.000114262104 60272.613878307 2023-11-24T14:43:59.085695+00:00 356999559.557011008263 357000000.000046312809 60272.613889966 2023-11-24T14:44:00.093063+00:00 356999558.016585528851 357000000.000022351742 60272.613901365 2023-11-24T14:44:01.077933+00:00 356999510.839369535446 357000000.000281691551 60272.613913285 2023-11-24T14:44:02.107790+00:00 356999553.991331815720 357000000.000131189823 60272.613924600 2023-11-24T14:44:03.085461+00:00 356999568.061185002327 356999999.999759376049 60272.613936363 2023-11-24T14:44:04.101736+00:00 356999564.192497849464 356999999.999667167664 60272.613947731 2023-11-24T14:44:05.083998+00:00 356999580.363555788994 357000000.000009655952 60272.613959271 2023-11-24T14:44:06.080983+00:00 356999548.531937122345 357000000.000168502331 60272.613970807 2023-11-24T14:44:07.077742+00:00 356999569.196567654610 356999999.999443233013 60272.613982375 2023-11-24T14:44:08.077211+00:00 356999564.586758255959 356999999.999926209450 60272.613994049 2023-11-24T14:44:09.085872+00:00 356999503.591299951077 357000000.000000894070 60272.614005556 2023-11-24T14:44:10.080062+00:00 356999577.934787929058 357000000.000131964684 60272.614017159 2023-11-24T14:44:11.082507+00:00 356999572.251007735729 356999999.999796271324 60272.614028724 2023-11-24T14:44:12.081797+00:00 356999570.094714999199 356999999.999863147736 60272.614040260 2023-11-24T14:44:13.078443+00:00 356999549.758569180965 356999999.999709606171 60272.614051912 2023-11-24T14:44:14.085238+00:00 356999546.110444664955 357000000.000161111355 60272.614063402 2023-11-24T14:44:15.077931+00:00 356999547.491571068764 356999999.999751806259 60272.614074992 2023-11-24T14:44:16.079271+00:00 356999545.786305725574 357000000.000105321407 60272.614086565 2023-11-24T14:44:17.079219+00:00 356999554.998402059078 356999999.999883055687 60272.614098167 2023-11-24T14:44:18.081622+00:00 356999544.366499781609 356999999.999765813351 60272.614109717 2023-11-24T14:44:19.079521+00:00 356999579.137154757977 357000000.000154197216 60272.614121309 2023-11-24T14:44:20.081120+00:00 356999552.440419554710 356999999.999613940716 60272.614132836 2023-11-24T14:44:21.076995+00:00 356999533.452676594257 357000000.000354647636 60272.614144474 2023-11-24T14:44:22.082523+00:00 356999566.773101150990 356999999.999649584293 60272.614155993 2023-11-24T14:44:23.077834+00:00 356999547.251716852188 357000000.000136017799 60272.614167562 2023-11-24T14:44:24.077337+00:00 356999549.362492382526 357000000.000041067600 60272.614179121 2023-11-24T14:44:25.076099+00:00 356999562.916980147362 357000000.000140070915 60272.614190681 2023-11-24T14:44:26.074838+00:00 356999607.220718860626 356999999.999866425991 60272.614202234 2023-11-24T14:44:27.072998+00:00 356999561.057663977146 356999999.999843597412 60272.614213811 2023-11-24T14:44:28.073277+00:00 356999576.423183560371 356999999.999765455723 60272.614225435 2023-11-24T14:44:29.077612+00:00 356999584.398902237415 356999999.999879062176 60272.614236946 2023-11-24T14:44:30.072106+00:00 356999564.472390115261 357000000.000030159950 60272.614248525 2023-11-24T14:44:31.072596+00:00 356999580.544157981873 356999999.999689400196 60272.614260068 2023-11-24T14:44:32.069887+00:00 356999533.455848336220 357000000.000161826611 60272.614271794 2023-11-24T14:44:33.083051+00:00 356999621.446254014969 357000000.000202059746 60272.614283322 2023-11-24T14:44:34.079049+00:00 356999569.981266736984 357000000.000021576881 60272.614294929 2023-11-24T14:44:35.081876+00:00 356999539.065209090710 357000000.000054717064 60272.614306486 2023-11-24T14:44:36.080374+00:00 356999602.482823789120 356999999.999733507633 60272.614318062 2023-11-24T14:44:37.080575+00:00 356999526.334344029427 356999999.999942541122 60272.614329663 2023-11-24T14:44:38.082900+00:00 356999543.638387858868 356999999.999981105328 60272.614341178 2023-11-24T14:44:39.077784+00:00 356999504.857423424721 357000000.000309228897 60272.614352922 2023-11-24T14:44:40.092439+00:00 356999569.122225880623 357000000.000083804131 60272.614364419 2023-11-24T14:44:41.085789+00:00 356999564.169179618359 356999999.999876201153 60272.614376158 2023-11-24T14:44:42.100066+00:00 356999572.250729858875 357000000.000086784363 60272.614387618 2023-11-24T14:44:43.090174+00:00 356999509.700850784779 356999999.999801695347 60272.614399494 2023-11-24T14:44:44.116242+00:00 356999582.061856865883 357000000.000369906425 60272.614410791 2023-11-24T14:44:45.092316+00:00 356999511.553332149982 357000000.000031530857 60272.614422200 2023-11-24T14:44:46.078105+00:00 356999528.636014401913 356999999.999987363815 60272.614433885 2023-11-24T14:44:47.087630+00:00 356999539.233594119549 356999999.999958157539 60272.614445521 2023-11-24T14:44:48.093016+00:00 356999557.498089075089 356999999.999591708183 60272.614457040 2023-11-24T14:44:49.088238+00:00 356999571.813537061214 356999999.999572217464 60272.614468535 2023-11-24T14:44:50.081414+00:00 356999527.893593847752 357000000.000098288059 60272.614480108 2023-11-24T14:44:51.081346+00:00 356999559.109006106853 357000000.000151634216 60272.614491678 2023-11-24T14:44:52.080947+00:00 356999551.147378742695 357000000.000274717808 60272.614503292 2023-11-24T14:44:53.084459+00:00 356999584.853771865368 356999999.999734103680 60272.614514815 2023-11-24T14:44:54.079967+00:00 356999562.406520068645 357000000.000144779682 60272.614526318 2023-11-24T14:44:55.073861+00:00 356999546.686513841152 356999999.999751091003 60272.614538026 2023-11-24T14:44:56.085463+00:00 356999575.044541120529 357000000.000029683113 60272.614549549 2023-11-24T14:44:57.081043+00:00 356999592.739590048790 356999999.999885678291 60272.614561132 2023-11-24T14:44:58.081791+00:00 356999597.299569606781 356999999.999911844730 60272.614572771 2023-11-24T14:44:59.087447+00:00 356999554.127636194229 357000000.000092804432 60272.614584437 2023-11-24T14:45:00.095380+00:00 356999594.645997166634 356999999.999892890453 60272.614596019 2023-11-24T14:45:01.096047+00:00 356999575.180582761765 357000000.000022828579 60272.614607847 2023-11-24T14:45:02.118023+00:00 356999524.814404666424 356999999.999887049198 60272.614619271 2023-11-24T14:45:03.105000+00:00 356999564.350891828537 356999999.999816000462 60272.614630740 2023-11-24T14:45:04.095950+00:00 356999577.420742809772 356999999.999777793884 60272.614642252 2023-11-24T14:45:05.090616+00:00 356999537.550149619579 357000000.000031054020 60272.614653802 2023-11-24T14:45:06.088512+00:00 356999631.842891097069 357000000.000086784363 60272.614665314 2023-11-24T14:45:07.083125+00:00 356999578.421168386936 356999999.999997735023 60272.614676896 2023-11-24T14:45:08.083855+00:00 356999524.085944652557 357000000.000188350677 60272.614688463 2023-11-24T14:45:09.083149+00:00 356999526.890575945377 357000000.000126123428 60272.614699963 2023-11-24T14:45:10.076817+00:00 356999587.603041648865 357000000.000031530857 60272.614711647 2023-11-24T14:45:11.086321+00:00 356999551.731081247330 356999999.999842524529 60272.614723121 2023-11-24T14:45:12.077637+00:00 356999526.238063573837 356999999.999788820744 60272.614734748 2023-11-24T14:45:13.082269+00:00 356999565.801777482033 356999999.999969244003 60272.614746249 2023-11-24T14:45:14.075953+00:00 356999527.183652102947 357000000.000028073788 60272.614757867 2023-11-24T14:45:15.079650+00:00 356999559.524209141731 357000000.000043809414 60272.614769397 2023-11-24T14:45:16.075936+00:00 356999516.591944873333 356999999.999647200108 60272.614780939 2023-11-24T14:45:17.073094+00:00 356999592.181621670723 357000000.000065386295 60272.614792574 2023-11-24T14:45:18.078432+00:00 356999590.427956938744 357000000.000079989433 60272.614804207 2023-11-24T14:45:19.083460+00:00 356999595.080882072449 356999999.999785840511 60272.614815667 2023-11-24T14:45:20.073636+00:00 356999562.051741182804 357000000.000171482563 60272.614827214 2023-11-24T14:45:21.071317+00:00 356999560.749377548695 356999999.999896943569 60272.614838785 2023-11-24T14:45:22.070991+00:00 356999555.737696766853 356999999.999888658524 60272.614850379 2023-11-24T14:45:23.072744+00:00 356999556.816445112228 356999999.999764323235 60272.614861917 2023-11-24T14:45:24.069651+00:00 356999573.950445234776 356999999.999972343445 60272.614873528 2023-11-24T14:45:25.072798+00:00 356999566.721131503582 356999999.999908626080 60272.614885257 2023-11-24T14:45:26.086189+00:00 356999567.883884072304 356999999.999861121178 60272.614896754 2023-11-24T14:45:27.079565+00:00 356999606.709426820278 356999999.999769508839 60272.614908306 2023-11-24T14:45:28.077632+00:00 356999550.980133056641 357000000.000025331974 60272.614919985 2023-11-24T14:45:29.086671+00:00 356999562.105773091316 356999999.999938189983 60272.614931476 2023-11-24T14:45:30.079535+00:00 356999619.730409383774 356999999.999958038330 60272.614943044 2023-11-24T14:45:31.079049+00:00 356999603.726291000843 357000000.000029563904 60272.614954823 2023-11-24T14:45:32.096734+00:00 356999504.212208151817 356999999.999874413013 60272.614966334 2023-11-24T14:45:33.091257+00:00 356999552.918696045876 357000000.000016093254 60272.614977823 2023-11-24T14:45:34.083916+00:00 356999539.798522174358 357000000.000086784363 60272.614989389 2023-11-24T14:45:35.083210+00:00 356999546.845230460167 356999999.999971151352 60272.615000944 2023-11-24T14:45:36.081558+00:00 356999574.165513753891 357000000.000115752220 60272.615012567 2023-11-24T14:45:37.085799+00:00 356999558.875508248806 356999999.999766349792 60272.615024103 2023-11-24T14:45:38.082540+00:00 356999582.954818725586 356999999.999978244305 60272.615035648 2023-11-24T14:45:39.079939+00:00 356999545.020690262318 356999999.999907314777 60272.615047234 2023-11-24T14:45:40.081013+00:00 356999538.820819020271 357000000.000461637974 60272.615058806 2023-11-24T14:45:41.080813+00:00 356999545.640667915344 356999999.999687731266 60272.615070313 2023-11-24T14:45:42.075033+00:00 356999526.704454839230 356999999.999860703945 60272.615081955 2023-11-24T14:45:43.080903+00:00 356999576.705226480961 357000000.000122547150 60272.615093598 2023-11-24T14:45:44.086896+00:00 356999568.362567782402 356999999.999494791031 60272.615105106 2023-11-24T14:45:45.081097+00:00 356999592.382784307003 356999999.999750375748 60272.615116608 2023-11-24T14:45:46.074983+00:00 356999551.257678449154 356999999.999946773052 60272.615128220 2023-11-24T14:45:47.078171+00:00 356999543.733551263809 356999999.999908328056 60272.615139836 2023-11-24T14:45:48.081871+00:00 356999569.760356724262 356999999.999798595905 60272.615151425 2023-11-24T14:45:49.083154+00:00 356999532.873913884163 356999999.999885499477 60272.615162929 2023-11-24T14:45:50.077079+00:00 356999587.406692028046 357000000.000100374222 60272.615174617 2023-11-24T14:45:51.086931+00:00 356999486.593065619469 356999999.999914705753 60272.615186233 2023-11-24T14:45:52.090492+00:00 356999530.532889127731 357000000.000173032284 60272.615197808 2023-11-24T14:45:53.090618+00:00 356999497.735400557518 356999999.999982357025 60272.615209423 2023-11-24T14:45:54.094156+00:00 356999595.530256509781 356999999.999795436859 60272.615220894 2023-11-24T14:45:55.085196+00:00 356999564.478170454502 356999999.999870419502 60272.615232540 2023-11-24T14:45:56.091468+00:00 356999560.091062188148 356999999.999641239643 60272.615244118 2023-11-24T14:45:57.091858+00:00 356999575.007790625095 357000000.000069797039 60272.615255592 2023-11-24T14:45:58.083199+00:00 356999577.548890948296 356999999.999895751476 60272.615267319 2023-11-24T14:45:59.096364+00:00 356999565.629544138908 357000000.000269532204 60272.615278886 2023-11-24T14:46:00.095750+00:00 356999544.332635700703 357000000.000140905380 60272.615290317 2023-11-24T14:46:01.083393+00:00 356999551.521644055843 357000000.000158011913 60272.615302150 2023-11-24T14:46:02.105740+00:00 356999566.480152785778 357000000.000071048737 60272.615313481 2023-11-24T14:46:03.084742+00:00 356999602.761494755745 357000000.000241816044 60272.615325171 2023-11-24T14:46:04.094769+00:00 356999495.973170220852 356999999.999934613705 60272.615336624 2023-11-24T14:46:05.084349+00:00 356999610.251434147358 356999999.999692738056 60272.615348218 2023-11-24T14:46:06.086053+00:00 356999583.677178084850 357000000.000106096268 60272.615359721 2023-11-24T14:46:07.079908+00:00 356999546.910396456718 356999999.999662339687 60272.615371231 2023-11-24T14:46:08.074386+00:00 356999595.680325210094 357000000.000054836273 60272.615382801 2023-11-24T14:46:09.074011+00:00 356999580.611856162548 356999999.999800980091 60272.615394381 2023-11-24T14:46:10.074514+00:00 356999528.752008020878 356999999.999968230724 60272.615406505 2023-11-24T14:46:11.121999+00:00 356999568.224491596222 357000000.000068962574 60272.615417589 2023-11-24T14:46:12.079647+00:00 356999539.741567075253 356999999.999952375889 60272.615429123 2023-11-24T14:46:13.076248+00:00 356999492.272388339043 357000000.000317811966 60272.615440702 2023-11-24T14:46:14.076665+00:00 356999584.044476270676 356999999.999537467957 60272.615452207 2023-11-24T14:46:15.070684+00:00 356999571.621127486229 357000000.000034093857 60272.615463794 2023-11-24T14:46:16.071765+00:00 356999527.614412665367 356999999.999932706356 60272.615475563 2023-11-24T14:46:17.088651+00:00 356999549.176256120205 356999999.999861478806 60272.615487095 2023-11-24T14:46:18.084960+00:00 356999531.048753917217 356999999.999845504761 60272.615498666 2023-11-24T14:46:19.084708+00:00 356999576.837796926498 356999999.999585092068 60272.615510287 2023-11-24T14:46:20.088820+00:00 356999546.226901769638 357000000.000158429146 60272.615521770 2023-11-24T14:46:21.080973+00:00 356999552.763504922390 357000000.000161528587 60272.615533425 2023-11-24T14:46:22.087959+00:00 356999585.793458223343 357000000.000066697598 60272.615544951 2023-11-24T14:46:23.083723+00:00 356999581.069380939007 357000000.000211060047 60272.615556543 2023-11-24T14:46:24.085302+00:00 356999547.588864803314 356999999.999975800514 60272.615568084 2023-11-24T14:46:25.082479+00:00 356999549.694530785084 356999999.999877512455 60272.615579717 2023-11-24T14:46:26.087581+00:00 356999568.496246993542 356999999.999792695045 60272.615591181 2023-11-24T14:46:27.078073+00:00 356999542.312936902046 356999999.999504625797 60272.615602748 2023-11-24T14:46:28.077395+00:00 356999558.353603482246 356999999.999939262867 60272.615614344 2023-11-24T14:46:29.079306+00:00 356999573.180719912052 356999999.999756634235 60272.615625886 2023-11-24T14:46:30.076562+00:00 356999558.370909392834 356999999.999709844589 60272.615637449 2023-11-24T14:46:31.075615+00:00 356999596.469118356705 356999999.999982178211 60272.615648978 2023-11-24T14:46:32.071729+00:00 356999558.871409356594 356999999.999981820583 60272.615660665 2023-11-24T14:46:33.081456+00:00 356999555.420096337795 357000000.000171482563 60272.615672167 2023-11-24T14:46:34.075214+00:00 356999550.769625902176 357000000.000032365322 60272.615683798 2023-11-24T14:46:35.080177+00:00 356999584.687800467014 357000000.000178992748 60272.615695352 2023-11-24T14:46:36.078438+00:00 356999518.514665007591 356999999.999766230583 60272.615706931 2023-11-24T14:46:37.078866+00:00 356999580.285013616085 356999999.999875187874 60272.615718412 2023-11-24T14:46:38.070839+00:00 356999551.062512814999 357000000.000035941601 60272.615730079 2023-11-24T14:46:39.078858+00:00 356999578.074350297451 356999999.999659776688 60272.615741602 2023-11-24T14:46:40.074416+00:00 356999541.772153615952 357000000.000131487846 60272.615753191 2023-11-24T14:46:41.075682+00:00 356999539.622823119164 356999999.999872744083 60272.615764906 2023-11-24T14:46:42.087836+00:00 356999569.962017714977 356999999.999683976173 60272.615776508 2023-11-24T14:46:43.090286+00:00 356999605.282666206360 357000000.000169575214 60272.615787989 2023-11-24T14:46:44.082197+00:00 356999547.977306365967 357000000.000335872173 60272.615799669 2023-11-24T14:46:45.091393+00:00 356999543.112939298153 357000000.000083863735 60272.615811171 2023-11-24T14:46:46.085164+00:00 356999545.962549626827 357000000.000002086163 60272.615822812 2023-11-24T14:46:47.090912+00:00 356999578.415434837341 357000000.000072836876 60272.615834321 2023-11-24T14:46:48.085373+00:00 356999543.893028974533 356999999.999650478363 60272.615845991 2023-11-24T14:46:49.093665+00:00 356999599.662981212139 356999999.999720335007 60272.615857535 2023-11-24T14:46:50.090987+00:00 356999589.299882590771 357000000.000056803226 60272.615868999 2023-11-24T14:46:51.081498+00:00 356999560.890840470791 356999999.999563932419 60272.615880819 2023-11-24T14:46:52.102770+00:00 356999592.744267344475 356999999.999905169010 60272.615892193 2023-11-24T14:46:53.085489+00:00 356999487.216343045235 356999999.999807357788 60272.615903743 2023-11-24T14:46:54.083339+00:00 356999570.166393399239 357000000.000375151634 60272.615915296 2023-11-24T14:46:55.081575+00:00 356999529.610827147961 357000000.000118672848 60272.615926858 2023-11-24T14:46:56.080553+00:00 356999534.673400938511 356999999.999995052814 60272.615938422 2023-11-24T14:46:57.079693+00:00 356999549.173424482346 357000000.000118494034 60272.615950023 2023-11-24T14:46:58.082019+00:00 356999523.766555726528 356999999.999914228916 60272.615961549 2023-11-24T14:46:59.077813+00:00 356999555.226085662842 356999999.999978482723 60272.615973164 2023-11-24T14:47:00.081359+00:00 356999565.697302103043 356999999.999974787235 60272.615984713 2023-11-24T14:47:01.079231+00:00 356999561.622486293316 356999999.999433398247 60272.615996526 2023-11-24T14:47:02.099850+00:00 356999527.425981760025 357000000.000093936920 60272.616007793 2023-11-24T14:47:03.073342+00:00 356999579.933176279068 356999999.999978959560 60272.616019369 2023-11-24T14:47:04.073455+00:00 356999615.404212832451 357000000.000152528286 60272.616030912 2023-11-24T14:47:05.070822+00:00 356999527.814588010311 356999999.999827563763 60272.616042549 2023-11-24T14:47:06.076237+00:00 356999623.817070782185 357000000.000233471394 60272.616054148 2023-11-24T14:47:07.078414+00:00 356999512.176964759827 356999999.999957323074 60272.616065875 2023-11-24T14:47:08.091599+00:00 356999573.262766003609 357000000.000088036060 60272.616077311 2023-11-24T14:47:09.079646+00:00 356999551.983168303967 357000000.000352621078 60272.616088899 2023-11-24T14:47:10.080855+00:00 356999555.069315552711 357000000.000123918056 60272.616100532 2023-11-24T14:47:11.085923+00:00 356999568.856408119202 356999999.999549388885 60272.616112183 2023-11-24T14:47:12.092584+00:00 356999559.112184703350 356999999.999727606773 60272.616123701 2023-11-24T14:47:13.087827+00:00 356999573.152495205402 357000000.000201582909 60272.616135446 2023-11-24T14:47:14.102572+00:00 356999571.559212923050 356999999.999782264233 60272.616146802 2023-11-24T14:47:15.083656+00:00 356999554.509106040001 357000000.000182688236 60272.616158293 2023-11-24T14:47:16.076498+00:00 356999538.483539342880 357000000.000356197357 60272.616169894 2023-11-24T14:47:17.078857+00:00 356999561.550824940205 357000000.000115275383 60272.616181548 2023-11-24T14:47:18.085720+00:00 356999606.718035578728 356999999.999982833862 60272.616193133 2023-11-24T14:47:19.086734+00:00 356999592.207126319408 357000000.000123202801 60272.616204648 2023-11-24T14:47:20.081615+00:00 356999584.762854814529 356999999.999831259251 60272.616216247 2023-11-24T14:47:21.083770+00:00 356999569.035796940327 356999999.999759793282 60272.616227789 2023-11-24T14:47:22.080989+00:00 356999629.007174372673 356999999.999784648418 60272.616239360 2023-11-24T14:47:23.080703+00:00 356999519.791460096836 356999999.999954164028 60272.616250992 2023-11-24T14:47:24.085711+00:00 356999559.878434002399 356999999.999747931957 60272.616262589 2023-11-24T14:47:25.087643+00:00 356999539.655805647373 357000000.000268042088 60272.616274260 2023-11-24T14:47:26.096116+00:00 356999540.867983996868 356999999.999745905399 60272.616285809 2023-11-24T14:47:27.093899+00:00 356999500.210493087769 357000000.000541567802 60272.616297220 2023-11-24T14:47:28.079787+00:00 356999523.270774185658 356999999.999700605869 60272.616308718 2023-11-24T14:47:29.073233+00:00 356999589.892275094986 357000000.000079810619 60272.616320526 2023-11-24T14:47:30.093412+00:00 356999588.496983945370 357000000.000380694866 60272.616331980 2023-11-24T14:47:31.083037+00:00 356999517.703216433525 356999999.999545753002 60272.616343562 2023-11-24T14:47:32.083785+00:00 356999637.359561562538 356999999.999988615513 60272.616355203 2023-11-24T14:47:33.089515+00:00 356999557.814136683941 356999999.999946832657 60272.616366746 2023-11-24T14:47:34.086845+00:00 356999607.757475554943 356999999.999663531780 60272.616378314 2023-11-24T14:47:35.086329+00:00 356999539.618550062180 357000000.000300288200 60272.616389952 2023-11-24T14:47:36.091848+00:00 356999547.211418271065 356999999.999695599079 60272.616401572 2023-11-24T14:47:37.095813+00:00 356999538.623948991299 356999999.999885141850 60272.616413045 2023-11-24T14:47:38.087058+00:00 356999556.428064942360 357000000.000236213207 60272.616424533 2023-11-24T14:47:39.079667+00:00 356999576.365969598293 356999999.999919354916 60272.616436251 2023-11-24T14:47:40.092131+00:00 356999575.871060788631 357000000.000002145767 60272.616447732 2023-11-24T14:47:41.084063+00:00 356999549.195103406906 356999999.999934196472 60272.616459362 2023-11-24T14:47:42.088889+00:00 356999554.556821763515 357000000.000003218651 60272.616470892 2023-11-24T14:47:43.085101+00:00 356999562.491558134556 356999999.999914944172 60272.616482428 2023-11-24T14:47:44.081771+00:00 356999584.377556383610 356999999.999866247177 60272.616494154 2023-11-24T14:47:45.094863+00:00 356999552.317486286163 356999999.999742567539 60272.616505605 2023-11-24T14:47:46.084236+00:00 356999573.035248637199 357000000.000059247017 60272.616517080 2023-11-24T14:47:47.075689+00:00 356999575.255497932434 356999999.999930739403 60272.616528734 2023-11-24T14:47:48.082561+00:00 356999560.549899578094 357000000.000217556953 60272.616540365 2023-11-24T14:47:49.087554+00:00 356999527.952949762344 356999999.999747991562 60272.616552042 2023-11-24T14:47:50.096395+00:00 356999546.054485142231 356999999.999995172024 60272.616563490 2023-11-24T14:47:51.085512+00:00 356999568.683441460133 357000000.000080108643 60272.616575069 2023-11-24T14:47:52.085928+00:00 356999562.335637032986 357000000.000398993492 60272.616586640 2023-11-24T14:47:53.085756+00:00 356999522.109545767307 356999999.999711751938 60272.616598173 2023-11-24T14:47:54.082140+00:00 356999504.337109327316 356999999.999822914600 60272.616609724 2023-11-24T14:47:55.080138+00:00 356999589.351761579514 356999999.999793231487 60272.616621289 2023-11-24T14:47:56.079412+00:00 356999574.071080446243 356999999.999769032001 60272.616632885 2023-11-24T14:47:57.081287+00:00 356999562.178302347660 356999999.999900758266 60272.616644441 2023-11-24T14:47:58.079695+00:00 356999540.381099462509 356999999.999895453453 60272.616656184 2023-11-24T14:47:59.094268+00:00 356999568.183433055878 357000000.000103116035 60272.616667674 2023-11-24T14:48:00.087060+00:00 356999588.691134750843 356999999.999917805195 60272.616679260 2023-11-24T14:48:01.088065+00:00 356999552.149465560913 356999999.999970853329 60272.616690836 2023-11-24T14:48:02.088268+00:00 356999557.001042842865 356999999.999528527260 60272.616702473 2023-11-24T14:48:03.093661+00:00 356999543.149797677994 357000000.000347614288 60272.616713922 2023-11-24T14:48:04.082881+00:00 356999593.058023095131 357000000.000089824200 60272.616725465 2023-11-24T14:48:05.080164+00:00 356999636.376171112061 356999999.999955534935 60272.616737036 2023-11-24T14:48:06.079863+00:00 356999548.086797833443 356999999.999764919281 60272.616748643 2023-11-24T14:48:07.082745+00:00 356999574.551472425461 356999999.999943733215 60272.616760179 2023-11-24T14:48:08.079493+00:00 356999553.988663673401 356999999.999880969524 60272.616771774 2023-11-24T14:48:09.081301+00:00 356999555.388354957104 356999999.999820530415 60272.616783360 2023-11-24T14:48:10.082339+00:00 356999585.016192436218 356999999.999787747860 60272.616794916 2023-11-24T14:48:11.080773+00:00 356999567.430005252361 357000000.000013053417 60272.616806434 2023-11-24T14:48:12.075908+00:00 356999527.710520625114 357000000.000218510628 60272.616818171 2023-11-24T14:48:13.089935+00:00 356999573.423845112324 357000000.000226974487 60272.616829589 2023-11-24T14:48:14.076459+00:00 356999538.703142762184 356999999.999785304070 60272.616841223 2023-11-24T14:48:15.081636+00:00 356999607.913893818855 357000000.000344634056 60272.616852735 2023-11-24T14:48:16.076299+00:00 356999542.090119659901 357000000.000060260296 60272.616864288 2023-11-24T14:48:17.074520+00:00 356999512.728724122047 356999999.999427199364 60272.616875851 2023-11-24T14:48:18.073477+00:00 356999534.857482314110 356999999.999637305737 60272.616887395 2023-11-24T14:48:19.070962+00:00 356999548.341938376427 356999999.999974131584 60272.616898995 2023-11-24T14:48:20.073154+00:00 356999569.170984804630 357000000.000112473965 60272.616910556 2023-11-24T14:48:21.072055+00:00 356999528.034552752972 356999999.999906718731 60272.616922126 2023-11-24T14:48:22.071704+00:00 356999539.305020868778 357000000.000348031521 60272.616933817 2023-11-24T14:48:23.081759+00:00 356999608.091032147408 356999999.999987244606 60272.616945367 2023-11-24T14:48:24.079687+00:00 356999544.502858698368 357000000.000041902065 60272.616956971 2023-11-24T14:48:25.082314+00:00 356999546.367097079754 356999999.999945223331 60272.616968525 2023-11-24T14:48:26.080557+00:00 356999610.841238677502 357000000.000128388405 60272.616980099 2023-11-24T14:48:27.080564+00:00 356999582.125501811504 356999999.999784469604 60272.616991658 2023-11-24T14:48:28.079247+00:00 356999539.780702590942 356999999.999619781971 60272.617003249 2023-11-24T14:48:29.080761+00:00 356999571.481890022755 356999999.999790906906 60272.617014821 2023-11-24T14:48:30.080520+00:00 356999559.298345386982 357000000.000038325787 60272.617026388 2023-11-24T14:48:31.079911+00:00 356999540.503829121590 357000000.000247001648 60272.617037964 2023-11-24T14:48:32.080053+00:00 356999555.374440371990 356999999.999643325806 60272.617049500 2023-11-24T14:48:33.076843+00:00 356999542.336099982262 357000000.000343084335 60272.617061086 2023-11-24T14:48:34.077878+00:00 356999572.344870388508 356999999.999655663967 60272.617072630 2023-11-24T14:48:35.075212+00:00 356999581.004456460476 357000000.000154733658 60272.617084271 2023-11-24T14:48:36.080998+00:00 356999543.177150666714 356999999.999975204468 60272.617095836 2023-11-24T14:48:37.080261+00:00 356999534.152729451656 356999999.999847888947 60272.617107389 2023-11-24T14:48:38.078383+00:00 356999523.627456188202 356999999.999824941158 60272.617118923 2023-11-24T14:48:39.074982+00:00 356999514.098361968994 357000000.000077545643 60272.617130626 2023-11-24T14:48:40.086074+00:00 356999626.050568461418 356999999.999523401260 60272.617142174 2023-11-24T14:48:41.083889+00:00 356999519.964341342449 356999999.999965965748 60272.617153653 2023-11-24T14:48:42.075606+00:00 356999555.399524927139 357000000.000232696533 60272.617165223 2023-11-24T14:48:43.075295+00:00 356999594.147131443024 357000000.000099062920 60272.617176975 2023-11-24T14:48:44.090618+00:00 356999586.126577615738 357000000.000082314014 60272.617188442 2023-11-24T14:48:45.081345+00:00 356999551.082263708115 356999999.999989092350 60272.617199962 2023-11-24T14:48:46.076759+00:00 356999573.051565170288 356999999.999731659889 60272.617211537 2023-11-24T14:48:47.076799+00:00 356999548.451552569866 356999999.999986350536 60272.617223173 2023-11-24T14:48:48.082127+00:00 356999531.292848169804 357000000.000243544579 60272.617234732 2023-11-24T14:48:49.080861+00:00 356999506.325339019299 356999999.999952077866 60272.617246438 2023-11-24T14:48:50.092241+00:00 356999527.005178570747 356999999.999921143055 60272.617257993 2023-11-24T14:48:51.090569+00:00 356999553.183833539486 356999999.999688863754 60272.617269543 2023-11-24T14:48:52.088558+00:00 356999574.133795320988 357000000.000219047070 60272.617281084 2023-11-24T14:48:53.085638+00:00 356999563.301410496235 356999999.999929189682 60272.617292598 2023-11-24T14:48:54.080460+00:00 356999571.052529633045 356999999.999953269958 60272.617304242 2023-11-24T14:48:55.086533+00:00 356999549.894495069981 356999999.999727249146 60272.617315809 2023-11-24T14:48:56.085923+00:00 356999536.101445138454 357000000.000016152859 60272.617327461 2023-11-24T14:48:57.092623+00:00 356999531.262057960033 357000000.000619292259 60272.617339043 2023-11-24T14:48:58.093314+00:00 356999510.195982635021 356999999.999658405781 60272.617350588 2023-11-24T14:48:59.090778+00:00 356999571.700964331627 356999999.999933242798 60272.617362054 2023-11-24T14:49:00.081458+00:00 356999566.003183245659 357000000.000144362450 60272.617373713 2023-11-24T14:49:01.088830+00:00 356999562.223593711853 356999999.999682128429 60272.617385382 2023-11-24T14:49:02.096981+00:00 356999559.254388511181 356999999.999999165535 60272.617396692 2023-11-24T14:49:03.074177+00:00 356999532.333835065365 356999999.999940812588 60272.617408259 2023-11-24T14:49:04.073551+00:00 356999553.361765444279 356999999.999587714672 60272.617419847 2023-11-24T14:49:05.074789+00:00 356999575.965932011604 357000000.000049114227 60272.617431417 2023-11-24T14:49:06.074425+00:00 356999587.691209912300 357000000.000413894653 60272.617443010 2023-11-24T14:49:07.076035+00:00 356999578.682532370090 356999999.999993264675 60272.617454537 2023-11-24T14:49:08.072017+00:00 356999552.187999069691 357000000.000065147877 60272.617466127 2023-11-24T14:49:09.073358+00:00 356999567.126658678055 356999999.999645233154 60272.617477730 2023-11-24T14:49:10.075855+00:00 356999565.654942035675 356999999.999977171421 60272.617489242 2023-11-24T14:49:11.070503+00:00 356999496.727373421192 357000000.000140845776 60272.617500949 2023-11-24T14:49:12.081958+00:00 356999578.550108909607 356999999.999557912350 60272.617512429 2023-11-24T14:49:13.073853+00:00 356999534.059167563915 357000000.000069677830 60272.617524062 2023-11-24T14:49:14.078981+00:00 356999557.751660764217 357000000.000126898289 60272.617535728 2023-11-24T14:49:15.086871+00:00 356999579.988894939423 357000000.000144660473 60272.617547379 2023-11-24T14:49:16.093548+00:00 356999546.434735596180 356999999.999849855900 60272.617558923 2023-11-24T14:49:17.090967+00:00 356999637.648102045059 356999999.999642968178 60272.617570472 2023-11-24T14:49:18.088767+00:00 356999546.927414357662 356999999.999522030354 60272.617582003 2023-11-24T14:49:19.085018+00:00 356999610.928468585014 357000000.000437200069 60272.617593611 2023-11-24T14:49:20.087941+00:00 356999568.015359401703 357000000.000378370285 60272.617605198 2023-11-24T14:49:21.089084+00:00 356999536.080393791199 356999999.999717712402 60272.617616705 2023-11-24T14:49:22.083310+00:00 356999536.671732068062 356999999.999819159508 60272.617628552 2023-11-24T14:49:23.106891+00:00 356999578.461717486382 356999999.999948620796 60272.617639857 2023-11-24T14:49:24.083666+00:00 356999549.723236680031 357000000.000083208084 60272.617651355 2023-11-24T14:49:25.077135+00:00 356999547.629444122314 357000000.000349640846 60272.617663004 2023-11-24T14:49:26.083577+00:00 356999588.577850818634 356999999.999966979027 60272.617674551 2023-11-24T14:49:27.081211+00:00 356999542.113849222660 357000000.000110924244 60272.617686116 2023-11-24T14:49:28.080404+00:00 356999527.178209900856 356999999.999600946903 60272.617697775 2023-11-24T14:49:29.087811+00:00 356999579.280120968819 357000000.000181913376 60272.617709301 2023-11-24T14:49:30.083629+00:00 356999553.625806272030 357000000.000017642975 60272.617720854 2023-11-24T14:49:31.081845+00:00 356999559.941298961639 356999999.999729514122 60272.617732373 2023-11-24T14:49:32.077011+00:00 356999611.999861955643 357000000.000123143196 60272.617744021 2023-11-24T14:49:33.083393+00:00 356999535.754159986973 357000000.000287413597 60272.617755569 2023-11-24T14:49:34.081174+00:00 356999573.844116449356 356999999.999677658081 60272.617767169 2023-11-24T14:49:35.083434+00:00 356999535.472768485546 356999999.999927103519 60272.617778688 2023-11-24T14:49:36.078652+00:00 356999560.788253664970 356999999.999914109707 60272.617790367 2023-11-24T14:49:37.087704+00:00 356999556.741749584675 357000000.000313341618 60272.617801817 2023-11-24T14:49:38.076980+00:00 356999632.011488199234 356999999.999960660934 60272.617813441 2023-11-24T14:49:39.081353+00:00 356999554.845856010914 357000000.000428974628 60272.617825004 2023-11-24T14:49:40.080341+00:00 356999578.815155565739 357000000.000270426273 60272.617836630 2023-11-24T14:49:41.084813+00:00 356999593.867954552174 356999999.999759733677 60272.617848275 2023-11-24T14:49:42.090945+00:00 356999564.496175825596 356999999.999549925327 60272.617859859 2023-11-24T14:49:43.091793+00:00 356999560.091821849346 356999999.999402701855 60272.617871384 2023-11-24T14:49:44.087607+00:00 356999580.884389221668 357000000.000118494034 60272.617882909 2023-11-24T14:49:45.083313+00:00 356999612.956033825874 356999999.999821543694 60272.617894518 2023-11-24T14:49:46.086388+00:00 356999554.592417061329 356999999.999622344971 60272.617906168 2023-11-24T14:49:47.092943+00:00 356999578.006734251976 357000000.000372827053 60272.617917825 2023-11-24T14:49:48.100132+00:00 356999560.198007225990 356999999.999639272690 60272.617929270 2023-11-24T14:49:49.088950+00:00 356999614.388413488865 357000000.000095248222 60272.617940786 2023-11-24T14:49:50.083898+00:00 356999576.694754838943 357000000.000226438046 60272.617952356 2023-11-24T14:49:51.083558+00:00 356999572.657014846802 357000000.000136315823 60272.617963963 2023-11-24T14:49:52.086435+00:00 356999582.419672071934 356999999.999934732914 60272.617975499 2023-11-24T14:49:53.083083+00:00 356999571.446649730206 357000000.000227630138 60272.617987086 2023-11-24T14:49:54.084216+00:00 356999523.801023304462 356999999.999640285969 60272.617998682 2023-11-24T14:49:55.086159+00:00 356999555.792233467102 357000000.000188231468 60272.618010122 2023-11-24T14:49:56.074560+00:00 356999544.999203979969 357000000.000056028366 60272.618021796 2023-11-24T14:49:57.083182+00:00 356999548.583747148514 356999999.999875783920 60272.618033345 2023-11-24T14:49:58.080978+00:00 356999593.126041293144 356999999.999948978424 60272.618045023 2023-11-24T14:49:59.090013+00:00 356999552.832406759262 356999999.999871075153 60272.618056433 2023-11-24T14:50:00.075857+00:00 356999519.316288888454 357000000.000046133995 60272.618068054 2023-11-24T14:50:01.079879+00:00 356999571.628431081772 357000000.000108778477 60272.618079740 2023-11-24T14:50:02.089526+00:00 356999556.257278084755 356999999.999860644341 60272.618091160 2023-11-24T14:50:03.076164+00:00 356999574.973105490208 357000000.000054240227 60272.618102918 2023-11-24T14:50:04.092110+00:00 356999561.207909762859 357000000.000025629997 60272.618114372 2023-11-24T14:50:05.081700+00:00 356999517.260022103786 357000000.000038802624 60272.618126057 2023-11-24T14:50:06.091322+00:00 356999572.121324717999 356999999.999931156635 60272.618137563 2023-11-24T14:50:07.085391+00:00 356999526.632599294186 356999999.999448955059 60272.618149166 2023-11-24T14:50:08.087985+00:00 356999523.209774851799 357000000.000380218029 60272.618160698 2023-11-24T14:50:09.084292+00:00 356999524.977853894234 356999999.999677002430 60272.618172215 2023-11-24T14:50:10.079388+00:00 356999534.160728633404 357000000.000112175941 60272.618183877 2023-11-24T14:50:11.087002+00:00 356999592.582418322563 356999999.999810397625 60272.618195330 2023-11-24T14:50:12.076475+00:00 356999601.871491909027 357000000.000308096409 60272.618206936 2023-11-24T14:50:13.079308+00:00 356999568.971277773380 356999999.999894976616 60272.618218541 2023-11-24T14:50:14.081942+00:00 356999531.005575120449 356999999.999719142914 60272.618230114 2023-11-24T14:50:15.081832+00:00 356999544.019910097122 356999999.999958872795 60272.618241629 2023-11-24T14:50:16.076733+00:00 356999611.078737318516 356999999.999823272228 60272.618253186 2023-11-24T14:50:17.075300+00:00 356999572.709762990475 356999999.999940276146 60272.618264775 2023-11-24T14:50:18.076555+00:00 356999505.272021532059 356999999.999741673470 60272.618276345 2023-11-24T14:50:19.076211+00:00 356999592.052114665508 356999999.999912440777 60272.618288004 2023-11-24T14:50:20.083582+00:00 356999557.516282498837 357000000.000229001045 60272.618299463 2023-11-24T14:50:21.073576+00:00 356999536.590522110462 357000000.000182449818 60272.618311062 2023-11-24T14:50:22.075819+00:00 356999575.419461131096 357000000.000000000000 60272.618322683 2023-11-24T14:50:23.079847+00:00 356999598.757909178734 356999999.999890208244 60272.618334466 2023-11-24T14:50:24.097883+00:00 356999591.817388713360 357000000.000119626522 60272.618345818 2023-11-24T14:50:25.078705+00:00 356999566.121370673180 356999999.999826073647 60272.618357382 2023-11-24T14:50:26.077797+00:00 356999561.511033654213 356999999.999867081642 60272.618368947 2023-11-24T14:50:27.077071+00:00 356999544.591236531734 356999999.999939978123 60272.618380466 2023-11-24T14:50:28.072233+00:00 356999580.749360084534 356999999.999739885330 60272.618392037 2023-11-24T14:50:29.072027+00:00 356999536.014770984650 356999999.999623596668 60272.618403658 2023-11-24T14:50:30.076052+00:00 356999572.688464343548 357000000.000151455402 60272.618415179 2023-11-24T14:50:31.071467+00:00 356999574.177138268948 357000000.000122308731 60272.618426910 2023-11-24T14:50:32.085041+00:00 356999552.969435930252 357000000.000116705894 60272.618438426 2023-11-24T14:50:33.079990+00:00 356999566.136081099510 357000000.000038027763 60272.618450010 2023-11-24T14:50:34.080838+00:00 356999556.726606190205 357000000.000161647797 60272.618461573 2023-11-24T14:50:35.079905+00:00 356999553.759661436081 356999999.999564111233 60272.618473198 2023-11-24T14:50:36.084336+00:00 356999523.842044115067 357000000.000422954559 60272.618484830 2023-11-24T14:50:37.089368+00:00 356999558.608388543129 356999999.999704957008 60272.618496289 2023-11-24T14:50:38.079358+00:00 356999595.882295727730 356999999.999945700169 60272.618507925 2023-11-24T14:50:39.084708+00:00 356999551.679805159569 356999999.999852418900 60272.618519434 2023-11-24T14:50:40.079101+00:00 356999535.358339548111 356999999.999944269657 60272.618531059 2023-11-24T14:50:41.083528+00:00 356999563.256444275379 357000000.000033199787 60272.618542607 2023-11-24T14:50:42.081268+00:00 356999527.410211801529 356999999.999998092651 60272.618554359 2023-11-24T14:50:43.096626+00:00 356999545.905162334442 356999999.999987185001 60272.618565746 2023-11-24T14:50:44.080457+00:00 356999579.042428433895 357000000.000256121159 60272.618577383 2023-11-24T14:50:45.085881+00:00 356999541.795460164547 357000000.000059843063 60272.618589021 2023-11-24T14:50:46.091403+00:00 356999550.316831350327 356999999.999987363815 60272.618600626 2023-11-24T14:50:47.094059+00:00 356999597.332696914673 356999999.999952495098 60272.618612087 2023-11-24T14:50:48.084316+00:00 356999582.858733475208 356999999.999956011772 60272.618623662 2023-11-24T14:50:49.084388+00:00 356999593.468631267548 357000000.000177323818 60272.618635299 2023-11-24T14:50:50.089845+00:00 356999542.961130082607 356999999.999756932259 60272.618646936 2023-11-24T14:50:51.095268+00:00 356999594.960415601730 356999999.999931693077 60272.618658270 2023-11-24T14:50:52.074517+00:00 356999527.623987376690 356999999.999898791313 60272.618669866 2023-11-24T14:50:53.076409+00:00 356999550.598336040974 357000000.000234901905 60272.618681515 2023-11-24T14:50:54.082895+00:00 356999579.670810043812 357000000.000067293644 60272.618693093 2023-11-24T14:50:55.083246+00:00 356999573.848292469978 357000000.000414431095 60272.618704652 2023-11-24T14:50:56.081961+00:00 356999538.061975181103 356999999.999624848366 60272.618716273 2023-11-24T14:50:57.086008+00:00 356999502.541593134403 356999999.999884784222 60272.618727796 2023-11-24T14:50:58.081604+00:00 356999511.310472965240 356999999.999979257584 60272.618739482 2023-11-24T14:50:59.091213+00:00 356999586.230820477009 356999999.999977648258 60272.618750973 2023-11-24T14:51:00.084092+00:00 356999531.140005171299 356999999.999933898449 60272.618762621 2023-11-24T14:51:01.090419+00:00 356999582.355812191963 356999999.999775052071 60272.618774264 2023-11-24T14:51:02.096382+00:00 356999543.022697031498 356999999.999703943729 60272.618785627 2023-11-24T14:51:03.078141+00:00 356999525.785997331142 356999999.999975264072 60272.618797180 2023-11-24T14:51:04.076376+00:00 356999554.415289700031 357000000.000172436237 60272.618808766 2023-11-24T14:51:05.077379+00:00 356999520.361352503300 357000000.000326693058 60272.618820414 2023-11-24T14:51:06.083758+00:00 356999587.831687688828 356999999.999749839306 60272.618831899 2023-11-24T14:51:07.076057+00:00 356999585.507726609707 357000000.000564098358 60272.618843502 2023-11-24T14:51:08.078607+00:00 356999534.095480740070 356999999.999843716621 60272.618855044 2023-11-24T14:51:09.075791+00:00 356999511.484205186367 356999999.999730408192 60272.618866657 2023-11-24T14:51:10.079198+00:00 356999554.434542834759 357000000.000349938869 60272.618878201 2023-11-24T14:51:11.076587+00:00 356999605.773409783840 356999999.999789535999 60272.618889745 2023-11-24T14:51:12.073945+00:00 356999604.523411452770 356999999.999951660633 60272.618901559 2023-11-24T14:51:13.094720+00:00 356999522.108617186546 356999999.999918162823 60272.618912984 2023-11-24T14:51:14.081803+00:00 356999555.542399466038 356999999.999819636345 60272.618924587 2023-11-24T14:51:15.084375+00:00 356999559.547171533108 356999999.999845921993 60272.618936236 2023-11-24T14:51:16.090778+00:00 356999521.021229088306 357000000.000207602978 60272.618947611 2023-11-24T14:51:17.073570+00:00 356999529.669344246387 357000000.000109136105 60272.618959285 2023-11-24T14:51:18.082271+00:00 356999576.502687752247 356999999.999987363815 60272.618970825 2023-11-24T14:51:19.079291+00:00 356999533.999518036842 356999999.999940216541 60272.618982394 2023-11-24T14:51:20.078870+00:00 356999614.947896540165 356999999.999795317650 60272.618994029 2023-11-24T14:51:21.084117+00:00 356999577.515610754490 356999999.999951601028 60272.619005513 2023-11-24T14:51:22.076307+00:00 356999554.486642718315 356999999.999715924263 60272.619017278 2023-11-24T14:51:23.092800+00:00 356999567.088465213776 357000000.000179827213 60272.619028897 2023-11-24T14:51:24.096669+00:00 356999572.348676502705 356999999.999577820301 60272.619040364 2023-11-24T14:51:25.087436+00:00 356999527.276373088360 357000000.000270307064 60272.619052018 2023-11-24T14:51:26.094348+00:00 356999565.582911550999 357000000.000110805035 60272.619063536 2023-11-24T14:51:27.089530+00:00 356999578.481476426125 357000000.000170230865 60272.619075032 2023-11-24T14:51:28.082742+00:00 356999572.067343890667 356999999.999958693981 60272.619086562 2023-11-24T14:51:29.078975+00:00 356999570.529922485352 357000000.000272989273 60272.619098215 2023-11-24T14:51:30.085759+00:00 356999559.216922938824 357000000.000009298325 60272.619109698 2023-11-24T14:51:31.077892+00:00 356999552.069458425045 356999999.999801576138 60272.619121478 2023-11-24T14:51:32.095740+00:00 356999603.002844512463 356999999.999650657177 60272.619132923 2023-11-24T14:51:33.084596+00:00 356999566.685244262218 357000000.000217139721 60272.619144481 2023-11-24T14:51:34.083180+00:00 356999572.496636331081 356999999.999750375748 60272.619156068 2023-11-24T14:51:35.084281+00:00 356999555.632345259190 356999999.999856472015 60272.619167702 2023-11-24T14:51:36.089482+00:00 356999597.615733087063 357000000.000091850758 60272.619179219 2023-11-24T14:51:37.084533+00:00 356999571.091723620892 357000000.000074088573 60272.619190812 2023-11-24T14:51:38.086188+00:00 356999555.835215806961 357000000.000144302845 60272.619202255 2023-11-24T14:51:39.074803+00:00 356999566.327642738819 356999999.999862551689 60272.619213887 2023-11-24T14:51:40.079855+00:00 356999601.841229498386 356999999.999995470047 60272.619225394 2023-11-24T14:51:41.073989+00:00 356999558.981770157814 356999999.999977231026 60272.619237062 2023-11-24T14:51:42.082102+00:00 356999579.291312575340 357000000.000131309032 60272.619248605 2023-11-24T14:51:43.079522+00:00 356999537.356184840202 356999999.999654352665 60272.619260243 2023-11-24T14:51:44.084988+00:00 356999556.501753091812 356999999.999730825424 60272.619271755 2023-11-24T14:51:45.079639+00:00 356999534.036870837212 357000000.000188410282 60272.619283340 2023-11-24T14:51:46.080618+00:00 356999575.857789933681 356999999.999654889107 60272.619294940 2023-11-24T14:51:47.082860+00:00 356999567.789968311787 357000000.000198781490 60272.619306584 2023-11-24T14:51:48.088872+00:00 356999600.208112180233 356999999.999857246876 60272.619318133 2023-11-24T14:51:49.086659+00:00 356999557.853431046009 356999999.999870121479 60272.619329653 2023-11-24T14:51:50.082023+00:00 356999584.492289721966 357000000.000256359577 60272.619341393 2023-11-24T14:51:51.096321+00:00 356999550.133136034012 357000000.000040233135 60272.619352864 2023-11-24T14:51:52.087470+00:00 356999578.705983042717 356999999.999584138393 60272.619364517 2023-11-24T14:51:53.094236+00:00 356999564.892228662968 356999999.999731719494 60272.619376033 2023-11-24T14:51:54.089239+00:00 356999575.281777501106 357000000.000061035156 60272.619387620 2023-11-24T14:51:55.090338+00:00 356999581.134495258331 356999999.999721288681 60272.619399238 2023-11-24T14:51:56.094195+00:00 356999591.733259856701 356999999.999848663807 60272.619410768 2023-11-24T14:51:57.090332+00:00 356999578.919054687023 357000000.000193715096 60272.619422356 2023-11-24T14:51:58.091576+00:00 356999593.370131373405 356999999.999909758568 60272.619434187 2023-11-24T14:51:59.113747+00:00 356999545.632844030857 357000000.000035762787 60272.619445379 2023-11-24T14:52:00.080763+00:00 356999574.714822649956 356999999.999900043011 60272.619457144 2023-11-24T14:52:01.097250+00:00 356999574.022145867348 356999999.999949157238 60272.619468553 2023-11-24T14:52:02.083009+00:00 356999535.898236870766 357000000.000027120113 60272.619480119 2023-11-24T14:52:03.082297+00:00 356999573.017639458179 357000000.000234782696 60272.619491626 2023-11-24T14:52:04.076505+00:00 356999553.647107303143 356999999.999849140644 60272.619503229 2023-11-24T14:52:05.078955+00:00 356999589.536792755127 356999999.999689817429 60272.619514729 2023-11-24T14:52:06.072568+00:00 356999529.213425338268 356999999.999851226807 60272.619526464 2023-11-24T14:52:07.086508+00:00 356999554.733991205692 356999999.999885439873 60272.619537958 2023-11-24T14:52:08.079610+00:00 356999551.896404445171 356999999.999956071377 60272.619549521 2023-11-24T14:52:09.078657+00:00 356999581.142815887928 357000000.000209450722 60272.619561114 2023-11-24T14:52:10.080262+00:00 356999605.588439822197 356999999.999633908272 60272.619572686 2023-11-24T14:52:11.080079+00:00 356999602.472294688225 356999999.999808907509 60272.619584184 2023-11-24T14:52:12.073523+00:00 356999566.380998432636 357000000.000002324581 60272.619595764 2023-11-24T14:52:13.074018+00:00 356999551.240952134132 356999999.999943971634 60272.619607523 2023-11-24T14:52:14.089966+00:00 356999546.712594270706 357000000.000212252140 60272.619618991 2023-11-24T14:52:15.080846+00:00 356999573.631339848042 357000000.000176548958 60272.619630568 2023-11-24T14:52:16.081080+00:00 356999565.441301405430 356999999.999638557434 60272.619642130 2023-11-24T14:52:17.080032+00:00 356999523.754065930843 356999999.999653458595 60272.619653748 2023-11-24T14:52:18.083834+00:00 356999553.122912764549 357000000.000355064869 60272.619665323 2023-11-24T14:52:19.083892+00:00 356999521.838993608952 356999999.999633014202 60272.619676823 2023-11-24T14:52:20.077498+00:00 356999476.877064108849 356999999.999864339828 60272.619688458 2023-11-24T14:52:21.082802+00:00 356999544.210618972778 356999999.999955296516 60272.619700063 2023-11-24T14:52:22.085483+00:00 356999567.667490482330 357000000.000359177589 60272.619711590 2023-11-24T14:52:23.081369+00:00 356999545.299458324909 357000000.000211536884 60272.619723110 2023-11-24T14:52:24.076665+00:00 356999527.199763774872 356999999.999979197979 60272.619734715 2023-11-24T14:52:25.079372+00:00 356999561.001020014286 356999999.999741911888 60272.619746259 2023-11-24T14:52:26.076818+00:00 356999561.208812296391 356999999.999748587608 60272.619757903 2023-11-24T14:52:27.082810+00:00 356999590.105263769627 356999999.999854147434 60272.619769453 2023-11-24T14:52:28.080768+00:00 356999546.458217561245 357000000.000138938427 60272.619781009 2023-11-24T14:52:29.079169+00:00 356999597.648363232613 357000000.000090897083 60272.619792546 2023-11-24T14:52:30.075940+00:00 356999530.763011813164 357000000.000210523605 60272.619804106 2023-11-24T14:52:31.074789+00:00 356999575.031108140945 356999999.999748587608 60272.619815722 2023-11-24T14:52:32.078338+00:00 356999556.720962941647 357000000.000126540661 60272.619827248 2023-11-24T14:52:33.074211+00:00 356999592.737842023373 357000000.000165641308 60272.619838815 2023-11-24T14:52:34.073647+00:00 356999521.778762638569 357000000.000024199486 60272.619850429 2023-11-24T14:52:35.077090+00:00 356999532.915738999844 356999999.999545037746 60272.619861957 2023-11-24T14:52:36.073037+00:00 356999602.499055862427 357000000.000446200371 60272.619873539 2023-11-24T14:52:37.073764+00:00 356999526.158814013004 356999999.999528288841 60272.619885069 2023-11-24T14:52:38.069983+00:00 356999527.258243918419 356999999.999993026257 60272.619896776 2023-11-24T14:52:39.081429+00:00 356999568.405536413193 356999999.999897956848 60272.619908348 2023-11-24T14:52:40.081255+00:00 356999544.569913804531 357000000.000087678432 60272.619919998 2023-11-24T14:52:41.087839+00:00 356999582.943339824677 357000000.000075638294 60272.619931580 2023-11-24T14:52:42.088451+00:00 356999575.360687017441 357000000.000149607658 60272.619943193 2023-11-24T14:52:43.091894+00:00 356999541.954663932323 357000000.000083088875 60272.619954715 2023-11-24T14:52:44.087379+00:00 356999489.497780203819 357000000.000133275986 60272.619966244 2023-11-24T14:52:45.083519+00:00 356999536.240167856216 356999999.999730825424 60272.619977895 2023-11-24T14:52:46.090088+00:00 356999539.186362504959 356999999.999978303909 60272.619989546 2023-11-24T14:52:47.096818+00:00 356999557.086467266083 356999999.999882340431 60272.620001027 2023-11-24T14:52:48.088735+00:00 356999568.237310945988 357000000.000218689442 60272.620012562 2023-11-24T14:52:49.085379+00:00 356999525.504690468311 356999999.999826312065 60272.620024072 2023-11-24T14:52:50.079876+00:00 356999559.681428015232 356999999.999898314476 60272.620035784 2023-11-24T14:52:51.091776+00:00 356999575.164093255997 357000000.000029444695 60272.620047300 2023-11-24T14:52:52.086718+00:00 356999542.805264413357 356999999.999920427799 60272.620058858 2023-11-24T14:52:53.085333+00:00 356999566.122690737247 356999999.999907433987 60272.620070449 2023-11-24T14:52:54.086813+00:00 356999556.469083428383 356999999.999963939190 60272.620081889 2023-11-24T14:52:55.075203+00:00 356999489.880325496197 357000000.000190734863 60272.620093537 2023-11-24T14:52:56.081555+00:00 356999517.386732280254 357000000.000216066837 60272.620105254 2023-11-24T14:52:57.093947+00:00 356999557.160976409912 356999999.999864578247 60272.620116819 2023-11-24T14:52:58.093135+00:00 356999599.347906529903 356999999.999823331833 60272.620128336 2023-11-24T14:52:59.088223+00:00 356999584.038559317589 357000000.000057578087 60272.620139823 2023-11-24T14:53:00.080705+00:00 356999510.479287624359 356999999.999404072762 60272.620151404 2023-11-24T14:53:01.081291+00:00 356999583.230825603008 356999999.999944865704 60272.620162985 2023-11-24T14:53:02.081883+00:00 356999553.174013972282 357000000.000149905682 60272.620174515 2023-11-24T14:53:03.078098+00:00 356999582.375735461712 356999999.999738574028 60272.620186057 2023-11-24T14:53:04.075345+00:00 356999555.847207367420 357000000.000109970570 60272.620197680 2023-11-24T14:53:05.079587+00:00 356999526.560369253159 357000000.000171303749 60272.620209280 2023-11-24T14:53:06.081823+00:00 356999537.449166059494 357000000.000163197517 60272.620220906 2023-11-24T14:53:07.086286+00:00 356999532.846595168114 357000000.000096261501 60272.620232430 2023-11-24T14:53:08.081951+00:00 356999607.138168036938 356999999.999861299992 60272.620243956 2023-11-24T14:53:09.077778+00:00 356999575.209705352783 356999999.999741554260 60272.620255599 2023-11-24T14:53:10.083758+00:00 356999524.906691372395 357000000.000182867050 60272.620267256 2023-11-24T14:53:11.090915+00:00 356999544.485450029373 356999999.999843537807 60272.620278812 2023-11-24T14:53:12.089307+00:00 356999547.483243048191 356999999.999658226967 60272.620290474 2023-11-24T14:53:13.096938+00:00 356999562.874320983887 356999999.999820291996 60272.620301931 2023-11-24T14:53:14.086845+00:00 356999551.048410415649 357000000.000376224518 60272.620313535 2023-11-24T14:53:15.089391+00:00 356999546.943112909794 356999999.999821484089 60272.620325096 2023-11-24T14:53:16.088329+00:00 356999536.417323470116 356999999.999642372131 60272.620336614 2023-11-24T14:53:17.083417+00:00 356999569.648032009602 357000000.000380337238 60272.620348173 2023-11-24T14:53:18.082171+00:00 356999616.510520517826 356999999.999896168709 60272.620359680 2023-11-24T14:53:19.076338+00:00 356999541.463705837727 356999999.999740421772 60272.620371349 2023-11-24T14:53:20.084573+00:00 356999567.949851334095 357000000.000058770180 60272.620382796 2023-11-24T14:53:21.073561+00:00 356999537.793300449848 356999999.999453127384 60272.620394378 2023-11-24T14:53:22.074231+00:00 356999539.049831867218 357000000.000214159489 60272.620406047 2023-11-24T14:53:23.082423+00:00 356999474.119460761547 356999999.999948620796 60272.620417770 2023-11-24T14:53:24.095338+00:00 356999528.533824265003 356999999.999826371670 60272.620429133 2023-11-24T14:53:25.077063+00:00 356999612.875338256359 356999999.999808073044 60272.620440878 2023-11-24T14:53:26.091885+00:00 356999610.113897144794 357000000.000119984150 60272.620452468 2023-11-24T14:53:27.093275+00:00 356999558.734333217144 357000000.000117361546 60272.620463988 2023-11-24T14:53:28.088591+00:00 356999558.237660825253 357000000.000234365463 60272.620475585 2023-11-24T14:53:29.090548+00:00 356999583.515607655048 357000000.000189960003 60272.620487217 2023-11-24T14:53:30.095559+00:00 356999579.438247323036 356999999.999876260757 60272.620498682 2023-11-24T14:53:31.086112+00:00 356999561.899672985077 356999999.999529182911 60272.620510291 2023-11-24T14:53:32.089117+00:00 356999540.042874395847 356999999.999828696251 60272.620521822 2023-11-24T14:53:33.085372+00:00 356999563.514493167400 357000000.000005483627 60272.620533386 2023-11-24T14:53:34.084569+00:00 356999550.339409649372 356999999.999948918819 60272.620544973 2023-11-24T14:53:35.085697+00:00 356999518.270069062710 356999999.999831199646 60272.620556522 2023-11-24T14:53:36.083499+00:00 356999537.506824374199 357000000.000171601772 60272.620568132 2023-11-24T14:53:37.086656+00:00 356999583.715918898582 356999999.999992132187 60272.620579734 2023-11-24T14:53:38.089051+00:00 356999558.286958336830 356999999.999698936939 60272.620591401 2023-11-24T14:53:39.097058+00:00 356999629.892764508724 357000000.000332415104 60272.620602889 2023-11-24T14:53:40.089578+00:00 356999533.107241511345 357000000.000135958195 60272.620614427 2023-11-24T14:53:41.086474+00:00 356999544.597728550434 356999999.999869823456 60272.620625975 2023-11-24T14:53:42.084257+00:00 356999543.538120031357 356999999.999918103218 60272.620637528 2023-11-24T14:53:43.082412+00:00 356999559.807714402676 356999999.999808132648 60272.620649152 2023-11-24T14:53:44.086763+00:00 356999572.149748444557 357000000.000059843063 60272.620660780 2023-11-24T14:53:45.091380+00:00 356999537.348783791065 357000000.000137209892 60272.620672253 2023-11-24T14:53:46.082668+00:00 356999570.994531571865 356999999.999868750572 60272.620683846 2023-11-24T14:53:47.084318+00:00 356999547.874316453934 357000000.000198423862 60272.620695473 2023-11-24T14:53:48.088843+00:00 356999538.854152739048 357000000.000313162804 60272.620706935 2023-11-24T14:53:49.079189+00:00 356999585.712806820869 356999999.999704182148 60272.620718481 2023-11-24T14:53:50.076812+00:00 356999580.126859843731 357000000.000227451324 60272.620730089 2023-11-24T14:53:51.079637+00:00 356999541.649646759033 357000000.000125527382 60272.620741650 2023-11-24T14:53:52.078580+00:00 356999594.303950965405 356999999.999581813812 60272.620753214 2023-11-24T14:53:53.077710+00:00 356999556.529125392437 356999999.999979197979 60272.620764799 2023-11-24T14:53:54.078658+00:00 356999580.116083979607 356999999.999760985374 60272.620776305 2023-11-24T14:53:55.072798+00:00 356999588.512119770050 357000000.000204920769 60272.620788051 2023-11-24T14:53:56.087588+00:00 356999540.660964131355 356999999.999774515629 60272.620799751 2023-11-24T14:53:57.098458+00:00 356999544.197837591171 356999999.999768078327 60272.620811215 2023-11-24T14:53:58.088945+00:00 356999559.307171344757 357000000.000320732594 60272.620822798 2023-11-24T14:53:59.089690+00:00 356999526.986263632774 356999999.999662637711 60272.620834331 2023-11-24T14:54:00.086248+00:00 356999558.522440671921 356999999.999819576740 60272.620846304 2023-11-24T14:54:01.120669+00:00 356999624.433831751347 357000000.000072598457 60272.620857453 2023-11-24T14:54:02.083883+00:00 356999550.406632900238 357000000.000215232372 60272.620869018 2023-11-24T14:54:03.083146+00:00 356999561.669301092625 357000000.000050425529 60272.620880613 2023-11-24T14:54:04.084931+00:00 356999546.740309536457 356999999.999834597111 60272.620892223 2023-11-24T14:54:05.088082+00:00 356999574.210637152195 356999999.999735355377 60272.620903731 2023-11-24T14:54:06.082366+00:00 356999585.170390963554 356999999.999987065792 60272.620915280 2023-11-24T14:54:07.080186+00:00 356999546.180414617062 356999999.999974668026 60272.620926882 2023-11-24T14:54:08.082574+00:00 356999565.617263019085 356999999.999728739262 60272.620938409 2023-11-24T14:54:09.078531+00:00 356999482.923914790154 357000000.000032186508 60272.620950004 2023-11-24T14:54:10.080353+00:00 356999568.247460901737 356999999.999887645245 60272.620961573 2023-11-24T14:54:11.079898+00:00 356999581.404568970203 357000000.000335216522 60272.620973098 2023-11-24T14:54:12.075654+00:00 356999531.037214040756 356999999.999951899052 60272.620984657 2023-11-24T14:54:13.074340+00:00 356999555.458541452885 357000000.000040411949 60272.620996246 2023-11-24T14:54:14.075623+00:00 356999551.005814909935 356999999.999780118465 60272.621007790 2023-11-24T14:54:15.073092+00:00 356999522.519234657288 357000000.000199675560 60272.621019308 2023-11-24T14:54:16.068239+00:00 356999511.733035743237 356999999.999822020531 60272.621031011 2023-11-24T14:54:17.079403+00:00 356999599.114230275154 356999999.999901890755 60272.621042472 2023-11-24T14:54:18.069578+00:00 356999565.082432448864 356999999.999628543854 60272.621054115 2023-11-24T14:54:19.075525+00:00 356999547.158835232258 357000000.000070095062 60272.621065664 2023-11-24T14:54:20.073382+00:00 356999507.139889836311 357000000.000190973282 60272.621077331 2023-11-24T14:54:21.081371+00:00 356999559.906813800335 357000000.000196516514 60272.621088890 2023-11-24T14:54:22.080097+00:00 356999526.018690645695 357000000.000433325768 60272.621100483 2023-11-24T14:54:23.081690+00:00 356999565.450596570969 356999999.999979674816 60272.621112052 2023-11-24T14:54:24.081345+00:00 356999594.695152997971 357000000.000111818314 60272.621123634 2023-11-24T14:54:25.082004+00:00 356999614.167773187160 357000000.000036597252 60272.621135218 2023-11-24T14:54:26.082846+00:00 356999609.564286053181 356999999.999402999878 60272.621146763 2023-11-24T14:54:27.080335+00:00 356999506.374116241932 357000000.000162899494 60272.621158294 2023-11-24T14:54:28.076634+00:00 356999565.195692121983 357000000.000070750713 60272.621169955 2023-11-24T14:54:29.084066+00:00 356999513.024769842625 356999999.999863505363 60272.621181480 2023-11-24T14:54:30.079892+00:00 356999549.387850642204 357000000.000085055828 60272.621193062 2023-11-24T14:54:31.080539+00:00 356999568.468911230564 356999999.999922633171 60272.621204646 2023-11-24T14:54:32.081425+00:00 356999559.328069746494 357000000.000013470650 60272.621216165 2023-11-24T14:54:33.076681+00:00 356999488.064408183098 357000000.000051021576 60272.621227747 2023-11-24T14:54:34.077322+00:00 356999575.002339661121 357000000.000222325325 60272.621239394 2023-11-24T14:54:35.083634+00:00 356999558.038920640945 357000000.000347256660 60272.621250868 2023-11-24T14:54:36.074979+00:00 356999587.840184032917 357000000.000041186810 60272.621262465 2023-11-24T14:54:37.076962+00:00 356999549.622702419758 356999999.999707698822 60272.621274009 2023-11-24T14:54:38.074405+00:00 356999537.688867211342 356999999.999775886536 60272.621285598 2023-11-24T14:54:39.075663+00:00 356999570.220892310143 356999999.999772548676 60272.621297157 2023-11-24T14:54:40.074356+00:00 356999558.622706949711 357000000.000089645386 60272.621308744 2023-11-24T14:54:41.075500+00:00 356999557.573092281818 357000000.000093221664 60272.621320329 2023-11-24T14:54:42.076403+00:00 356999555.503780305386 357000000.000066161156 60272.621331876 2023-11-24T14:54:43.074071+00:00 356999557.790007531643 357000000.000233948231 60272.621343512 2023-11-24T14:54:44.079449+00:00 356999607.533515870571 357000000.000448346138 60272.621355082 2023-11-24T14:54:45.079097+00:00 356999558.820425868034 356999999.999703049660 60272.621366702 2023-11-24T14:54:46.083049+00:00 356999521.943596839905 356999999.999728739262 60272.621378387 2023-11-24T14:54:47.092643+00:00 356999539.057398080826 357000000.000278115273 60272.621389996 2023-11-24T14:54:48.095651+00:00 356999559.643272399902 356999999.999764025211 60272.621401592 2023-11-24T14:54:49.097577+00:00 356999543.736209094524 356999999.999790728092 60272.621413019 2023-11-24T14:54:50.084885+00:00 356999529.126974821091 357000000.000120997429 60272.621424674 2023-11-24T14:54:51.091787+00:00 356999541.466141104698 356999999.999735653400 60272.621436366 2023-11-24T14:54:52.102045+00:00 356999608.633378624916 356999999.999877154827 60272.621447850 2023-11-24T14:54:53.094281+00:00 356999557.690364778042 357000000.000208854675 60272.621459350 2023-11-24T14:54:54.087846+00:00 356999554.923673927784 357000000.000068545341 60272.621470834 2023-11-24T14:54:55.080059+00:00 356999561.569718956947 356999999.999944746494 60272.621482401 2023-11-24T14:54:56.079439+00:00 356999556.384768307209 356999999.999940991402 60272.621494140 2023-11-24T14:54:57.093760+00:00 356999574.046388268471 357000000.000052988529 60272.621505626 2023-11-24T14:54:58.086051+00:00 356999575.227027535439 356999999.999892294407 60272.621517318 2023-11-24T14:54:59.096288+00:00 356999557.951232552528 356999999.999631524086 60272.621528746 2023-11-24T14:55:00.083619+00:00 356999553.519462764263 356999999.999634861946 60272.621540316 2023-11-24T14:55:01.083329+00:00 356999556.534889936447 357000000.000222623348 60272.621552156 2023-11-24T14:55:02.106263+00:00 356999554.969142794609 356999999.999943733215 60272.621563405 2023-11-24T14:55:03.078158+00:00 356999562.661750376225 356999999.999770998955 60272.621575072 2023-11-24T14:55:04.086229+00:00 356999519.524375557899 357000000.000338315964 60272.621586662 2023-11-24T14:55:05.087576+00:00 356999581.740886986256 356999999.999976336956 60272.621598100 2023-11-24T14:55:06.075880+00:00 356999546.253452956676 357000000.000043928623 60272.621609644 2023-11-24T14:55:07.073213+00:00 356999508.361404240131 357000000.000063657761 60272.621621239 2023-11-24T14:55:08.075026+00:00 356999571.228200495243 356999999.999799966812 60272.621632857 2023-11-24T14:55:09.078846+00:00 356999568.355859518051 356999999.999833106995 60272.621644435 2023-11-24T14:55:10.079166+00:00 356999536.037085950375 356999999.999914348125 60272.621655967 2023-11-24T14:55:11.075559+00:00 356999564.647456049919 356999999.999644815922 60272.621667665 2023-11-24T14:55:12.086290+00:00 356999568.753226876259 357000000.000002861023 60272.621679183 2023-11-24T14:55:13.081370+00:00 356999529.102624714375 356999999.999961614609 60272.621690781 2023-11-24T14:55:14.083445+00:00 356999555.254798769951 356999999.999655246735 60272.621702314 2023-11-24T14:55:15.079963+00:00 356999539.779872953892 357000000.000206112862 60272.621713875 2023-11-24T14:55:16.078825+00:00 356999538.014403164387 356999999.999713599682 60272.621725460 2023-11-24T14:55:17.079753+00:00 356999515.593286275864 357000000.000530481339 60272.621737013 2023-11-24T14:55:18.077876+00:00 356999482.645980834961 356999999.999689936638 60272.621748586 2023-11-24T14:55:19.077828+00:00 356999553.109694957733 357000000.000133812428 60272.621760135 2023-11-24T14:55:20.075645+00:00 356999577.229012370110 357000000.000289022923 60272.621771737 2023-11-24T14:55:21.078115+00:00 356999517.510472357273 356999999.999489545822 60272.621783316 2023-11-24T14:55:22.078476+00:00 356999572.971260190010 356999999.999915361404 60272.621794865 2023-11-24T14:55:23.076362+00:00 356999593.561170279980 356999999.999940097332 60272.621806493 2023-11-24T14:55:24.080999+00:00 356999562.173572897911 357000000.000108480453 60272.621818071 2023-11-24T14:55:25.081378+00:00 356999532.188569962978 357000000.000134825706 60272.621829631 2023-11-24T14:55:26.080136+00:00 356999562.371105015278 356999999.999778032303 60272.621841187 2023-11-24T14:55:27.078527+00:00 356999561.170734226704 357000000.000036001205 60272.621852733 2023-11-24T14:55:28.076152+00:00 356999594.668715536594 357000000.000196933746 60272.621864269 2023-11-24T14:55:29.072871+00:00 356999577.185074210167 356999999.999753832817 60272.621875843 2023-11-24T14:55:30.072830+00:00 356999603.956914782524 356999999.999897897243 60272.621887435 2023-11-24T14:55:31.074383+00:00 356999575.589521527290 356999999.999817371368 60272.621899108 2023-11-24T14:55:32.082938+00:00 356999595.322775363922 357000000.000179409981 60272.621910622 2023-11-24T14:55:33.077746+00:00 356999575.918872892857 356999999.999982237816 60272.621922249 2023-11-24T14:55:34.082346+00:00 356999532.687394499779 356999999.999710977077 60272.621933794 2023-11-24T14:55:35.079808+00:00 356999509.027954041958 357000000.000035405159 60272.621945485 2023-11-24T14:55:36.089888+00:00 356999537.594089150429 357000000.000162124634 60272.621957222 2023-11-24T14:55:37.103951+00:00 356999591.410396695137 356999999.999891281128 60272.621968599 2023-11-24T14:55:38.086976+00:00 356999556.432073235512 357000000.000094115734 60272.621980237 2023-11-24T14:55:39.092458+00:00 356999609.179442942142 357000000.000047862530 60272.621991715 2023-11-24T14:55:40.084203+00:00 356999610.955685019493 356999999.999886095524 60272.622003339 2023-11-24T14:55:41.088456+00:00 356999587.171101808548 356999999.999861299992 60272.622014911 2023-11-24T14:55:42.088298+00:00 356999522.183575332165 356999999.999982535839 60272.622026448 2023-11-24T14:55:43.085122+00:00 356999580.983770728111 356999999.999863207340 60272.622037956 2023-11-24T14:55:44.079359+00:00 356999549.558841764927 357000000.000276446342 60272.622049703 2023-11-24T14:55:45.094323+00:00 356999543.332052469254 356999999.999648928642 60272.622061166 2023-11-24T14:55:46.084762+00:00 356999576.418874979019 357000000.000071585178 60272.622072707 2023-11-24T14:55:47.081895+00:00 356999566.496069133282 357000000.000295400620 60272.622084347 2023-11-24T14:55:48.087570+00:00 356999562.556557238102 356999999.999981641769 60272.622095874 2023-11-24T14:55:49.083531+00:00 356999595.382131159306 357000000.000003993511 60272.622107463 2023-11-24T14:55:50.084853+00:00 356999531.736552059650 357000000.000126063824 60272.622119158 2023-11-24T14:55:51.095247+00:00 356999519.649695456028 356999999.999881625175 60272.622130555 2023-11-24T14:55:52.079984+00:00 356999563.891440629959 357000000.000458836555 60272.622142178 2023-11-24T14:55:53.084217+00:00 356999582.237481653690 356999999.999824821949 60272.622153712 2023-11-24T14:55:54.080651+00:00 356999531.614978730679 356999999.999892413616 60272.622165272 2023-11-24T14:55:55.079468+00:00 356999559.044991672039 356999999.999860048294 60272.622177088 2023-11-24T14:55:56.100370+00:00 356999559.973175942898 356999999.999511122704 60272.622188417 2023-11-24T14:55:57.079267+00:00 356999597.205478847027 357000000.000202417374 60272.622199925 2023-11-24T14:55:58.073524+00:00 356999582.004245400429 357000000.000282049179 60272.622211611 2023-11-24T14:55:59.083170+00:00 356999555.434152245522 356999999.999649405479 60272.622223206 2023-11-24T14:56:00.085027+00:00 356999552.244332313538 357000000.000247299671 60272.622234774 2023-11-24T14:56:01.084510+00:00 356999551.118196308613 356999999.999753355980 60272.622246407 2023-11-24T14:56:02.089522+00:00 356999572.882134377956 357000000.000223100185 60272.622258017 2023-11-24T14:56:03.092682+00:00 356999553.639331519604 357000000.000152409077 60272.622269683 2023-11-24T14:56:04.100620+00:00 356999534.795432925224 356999999.999462366104 60272.622281108 2023-11-24T14:56:05.087702+00:00 356999582.082832038403 356999999.999977886677 60272.622292639 2023-11-24T14:56:06.083975+00:00 356999532.459682285786 356999999.999734044075 60272.622304138 2023-11-24T14:56:07.077550+00:00 356999554.350383579731 357000000.000223100185 60272.622315870 2023-11-24T14:56:08.091187+00:00 356999541.817859768867 357000000.000048696995 60272.622327295 2023-11-24T14:56:09.078320+00:00 356999570.682774841785 357000000.000016272068 60272.622338933 2023-11-24T14:56:10.083860+00:00 356999511.462356746197 356999999.999895453453 60272.622350454 2023-11-24T14:56:11.079256+00:00 356999558.319751739502 357000000.000165283680 60272.622362015 2023-11-24T14:56:12.078126+00:00 356999593.151036322117 357000000.000048398972 60272.622373636 2023-11-24T14:56:13.082186+00:00 356999556.334796249866 356999999.999693751335 60272.622385236 2023-11-24T14:56:14.084435+00:00 356999583.134878456593 357000000.000243902206 60272.622396721 2023-11-24T14:56:15.076696+00:00 356999567.605947971344 356999999.999764978886 60272.622408351 2023-11-24T14:56:16.081566+00:00 356999535.606002032757 356999999.999823093414 60272.622419862 2023-11-24T14:56:17.076069+00:00 356999580.212996482849 357000000.000262200832 60272.622431461 2023-11-24T14:56:18.078198+00:00 356999552.635415434837 356999999.999771893024 60272.622443070 2023-11-24T14:56:19.081248+00:00 356999539.303809165955 356999999.999944806099 60272.622454658 2023-11-24T14:56:20.082431+00:00 356999570.160442471504 357000000.000046968460 60272.622466140 2023-11-24T14:56:21.074485+00:00 356999542.263613998890 356999999.999989688396 60272.622477711 2023-11-24T14:56:22.074245+00:00 356999575.635196089745 357000000.000066697598 60272.622489381 2023-11-24T14:56:23.082486+00:00 356999548.259599387646 357000000.000092029572 60272.622500947 2023-11-24T14:56:24.081792+00:00 356999568.904755294323 357000000.000096678734 60272.622512423 2023-11-24T14:56:25.073377+00:00 356999566.385324716568 357000000.000117063522 60272.622524069 2023-11-24T14:56:26.079576+00:00 356999555.639778971672 356999999.999630212784 60272.622535524 2023-11-24T14:56:27.069323+00:00 356999519.194547414780 357000000.000214159489 60272.622547187 2023-11-24T14:56:28.076974+00:00 356999567.644262254238 356999999.999792397022 60272.622558826 2023-11-24T14:56:29.082577+00:00 356999497.212883234024 356999999.999645113945 60272.622570360 2023-11-24T14:56:30.079106+00:00 356999532.655184149742 357000000.000100612640 60272.622581990 2023-11-24T14:56:31.083887+00:00 356999550.523915588856 357000000.000088214874 60272.622593498 2023-11-24T14:56:32.078223+00:00 356999540.377603113651 357000000.000487327576 60272.622605153 2023-11-24T14:56:33.085237+00:00 356999547.154761075974 356999999.999714374542 60272.622616674 2023-11-24T14:56:34.080608+00:00 356999529.142749011517 357000000.000126481056 60272.622628224 2023-11-24T14:56:35.078520+00:00 356999532.303659617901 357000000.000182867050 60272.622639822 2023-11-24T14:56:36.080626+00:00 356999571.477437555790 356999999.999864220619 60272.622651418 2023-11-24T14:56:37.082534+00:00 356999536.375749289989 356999999.999894797802 60272.622663031 2023-11-24T14:56:38.085916+00:00 356999545.324904263020 356999999.999881386757 60272.622674624 2023-11-24T14:56:39.087573+00:00 356999563.272585213184 356999999.999533057213 60272.622686107 2023-11-24T14:56:40.079664+00:00 356999606.486482203007 357000000.000061690807 60272.622697696 2023-11-24T14:56:41.080957+00:00 356999624.203205227852 357000000.000034332275 60272.622709270 2023-11-24T14:56:42.080924+00:00 356999570.713537156582 357000000.000146925449 60272.622720788 2023-11-24T14:56:43.076080+00:00 356999559.984376966953 357000000.000029325485 60272.622732399 2023-11-24T14:56:44.079324+00:00 356999580.780572116375 357000000.000403761864 60272.622743942 2023-11-24T14:56:45.076587+00:00 356999531.619991421700 357000000.000028967857 60272.622755622 2023-11-24T14:56:46.085806+00:00 356999583.550244033337 356999999.999960780144 60272.622767226 2023-11-24T14:56:47.088301+00:00 356999562.976698398590 356999999.999852240086 60272.622778754 2023-11-24T14:56:48.084299+00:00 356999549.876860141754 357000000.000018477440 60272.622790313 2023-11-24T14:56:49.083096+00:00 356999557.100850999355 356999999.999938368797 60272.622801832 2023-11-24T14:56:50.078330+00:00 356999478.726211845875 356999999.999889075756 60272.622813448 2023-11-24T14:56:51.081903+00:00 356999544.167241990566 357000000.000228881836 60272.622824983 2023-11-24T14:56:52.078508+00:00 356999562.755848646164 356999999.999646365643 60272.622836586 2023-11-24T14:56:53.081028+00:00 356999504.816369414330 357000000.000204145908 60272.622848240 2023-11-24T14:56:54.087898+00:00 356999560.947848141193 357000000.000214695930 60272.622859815 2023-11-24T14:56:55.088047+00:00 356999506.117485105991 357000000.000132560730 60272.622871435 2023-11-24T14:56:56.092014+00:00 356999586.264468491077 356999999.999866664410 60272.622883080 2023-11-24T14:56:57.098052+00:00 356999552.170437335968 356999999.999960482121 60272.622894541 2023-11-24T14:56:58.088380+00:00 356999556.205996513367 356999999.999805271626 60272.622906150 2023-11-24T14:56:59.091380+00:00 356999550.774128615856 357000000.000113546848 60272.622917617 2023-11-24T14:57:00.082100+00:00 356999571.373697698116 356999999.999521136284 60272.622929160 2023-11-24T14:57:01.079389+00:00 356999526.107462406158 357000000.000365614891 60272.622941484 2023-11-24T14:57:02.144209+00:00 356999574.719283044338 356999999.999964952469 60272.622952326 2023-11-24T14:57:03.080962+00:00 356999568.586853086948 356999999.999700725079 60272.622963862 2023-11-24T14:57:04.077673+00:00 356999580.222591876984 357000000.000169157982 60272.622975443 2023-11-24T14:57:05.078319+00:00 356999547.502837777138 356999999.999990582466 60272.622987011 2023-11-24T14:57:06.077727+00:00 356999554.247066617012 357000000.000046730042 60272.622998578 2023-11-24T14:57:07.077108+00:00 356999532.280493557453 356999999.999562084675 60272.623010210 2023-11-24T14:57:08.082160+00:00 356999549.639550745487 356999999.999606192112 60272.623021728 2023-11-24T14:57:09.077309+00:00 356999566.801347494125 357000000.000130474567 60272.623033270 2023-11-24T14:57:10.074561+00:00 356999553.491502344608 357000000.000030279160 60272.623044834 2023-11-24T14:57:11.073654+00:00 356999597.053175508976 356999999.999913096428 60272.623056488 2023-11-24T14:57:12.080591+00:00 356999557.691561460495 356999999.999511063099 60272.623068204 2023-11-24T14:57:13.092863+00:00 356999517.387685716152 356999999.999656438828 60272.623079642 2023-11-24T14:57:14.081069+00:00 356999577.281724572182 357000000.000393688679 60272.623091205 2023-11-24T14:57:15.080148+00:00 356999511.408696115017 356999999.999863982201 60272.623102828 2023-11-24T14:57:16.084367+00:00 356999479.418192088604 357000000.000029742718 60272.623114366 2023-11-24T14:57:17.081201+00:00 356999548.522456526756 357000000.000211000443 60272.623125943 2023-11-24T14:57:18.081527+00:00 356999590.756482481956 357000000.000224530697 60272.623137530 2023-11-24T14:57:19.082630+00:00 356999514.313674271107 356999999.999818146229 60272.623149237 2023-11-24T14:57:20.094055+00:00 356999559.508636832237 356999999.999734461308 60272.623160702 2023-11-24T14:57:21.084670+00:00 356999482.467897236347 356999999.999963879585 60272.623172318 2023-11-24T14:57:22.088276+00:00 356999560.419780492783 356999999.999586164951 60272.623183972 2023-11-24T14:57:23.095169+00:00 356999544.403362452984 357000000.000271737576 60272.623195455 2023-11-24T14:57:24.087308+00:00 356999548.328490555286 357000000.000395834446 60272.623206945 2023-11-24T14:57:25.080017+00:00 356999546.341232597828 357000000.000115036964 60272.623218725 2023-11-24T14:57:26.097861+00:00 356999558.667289137840 356999999.999865889549 60272.623230185 2023-11-24T14:57:27.087961+00:00 356999540.926334977150 357000000.000055253506 60272.623241856 2023-11-24T14:57:28.096328+00:00 356999557.380752980709 356999999.999898850918 60272.623253283 2023-11-24T14:57:29.083642+00:00 356999583.477603197098 356999999.999760866165 60272.623264856 2023-11-24T14:57:30.083524+00:00 356999606.041587591171 356999999.999910712242 60272.623276500 2023-11-24T14:57:31.089632+00:00 356999548.152050673962 356999999.999607443810 60272.623287920 2023-11-24T14:57:32.076326+00:00 356999560.551035284996 356999999.999976456165 60272.623299609 2023-11-24T14:57:33.086222+00:00 356999590.824510276318 357000000.000254511833 60272.623311187 2023-11-24T14:57:34.086580+00:00 356999548.053397238255 356999999.999866366386 60272.623322690 2023-11-24T14:57:35.080419+00:00 356999541.797028541565 356999999.999727547169 60272.623334332 2023-11-24T14:57:36.086334+00:00 356999610.080675303936 357000000.000115454197 60272.623345771 2023-11-24T14:57:37.074602+00:00 356999574.586755514145 357000000.000299096107 60272.623357344 2023-11-24T14:57:38.074554+00:00 356999565.714494466782 357000000.000007033348 60272.623368970 2023-11-24T14:57:39.079034+00:00 356999530.599250555038 356999999.999973237514 60272.623380588 2023-11-24T14:57:40.082811+00:00 356999591.333130776882 357000000.000272631645 60272.623392088 2023-11-24T14:57:41.076420+00:00 356999543.163936018944 356999999.999736309052 60272.623403666 2023-11-24T14:57:42.076755+00:00 356999551.530777573586 356999999.999437749386 60272.623415272 2023-11-24T14:57:43.079474+00:00 356999533.409412801266 356999999.999663770199 60272.623426929 2023-11-24T14:57:44.086680+00:00 356999598.091332852840 357000000.000274777412 60272.623438583 2023-11-24T14:57:45.093560+00:00 356999559.408845424652 356999999.999854028225 60272.623450079 2023-11-24T14:57:46.086881+00:00 356999550.235422849655 357000000.000275969505 60272.623461683 2023-11-24T14:57:47.089389+00:00 356999553.105605661869 357000000.000034987926 60272.623473214 2023-11-24T14:57:48.085700+00:00 356999586.781226992607 357000000.000123381615 60272.623484815 2023-11-24T14:57:49.088073+00:00 356999526.960466623306 356999999.999720394611 60272.623496355 2023-11-24T14:57:50.085138+00:00 356999551.758152306080 356999999.999908208847 60272.623507956 2023-11-24T14:57:51.087379+00:00 356999579.395434439182 357000000.000253856182 60272.623519571 2023-11-24T14:57:52.090902+00:00 356999549.704225003719 356999999.999834477901 60272.623531094 2023-11-24T14:57:53.086527+00:00 356999474.868962585926 356999999.999665558338 60272.623542817 2023-11-24T14:57:54.099439+00:00 356999522.061545491219 356999999.999930083752 60272.623554272 2023-11-24T14:57:55.089055+00:00 356999545.493462860584 356999999.999888300896 60272.623565882 2023-11-24T14:57:56.092177+00:00 356999561.793237090111 356999999.999951660633 60272.623577363 2023-11-24T14:57:57.084132+00:00 356999548.486158609390 357000000.000011682510 60272.623588999 2023-11-24T14:57:58.089502+00:00 356999551.064087867737 356999999.999822974205 60272.623600630 2023-11-24T14:57:59.094436+00:00 356999599.995107293129 357000000.000509619713 60272.623612055 2023-11-24T14:58:00.081535+00:00 356999500.724103569984 357000000.000436842442 60272.623623627 2023-11-24T14:58:01.081373+00:00 356999550.145454943180 356999999.999720036983 60272.623635678 2023-11-24T14:58:02.122542+00:00 356999582.375433921814 357000000.000155270100 60272.623646811 2023-11-24T14:58:03.084471+00:00 356999596.506992995739 356999999.999916315079 60272.623658366 2023-11-24T14:58:04.082797+00:00 356999522.298167288303 356999999.999722361565 60272.623669823 2023-11-24T14:58:05.072714+00:00 356999571.720361411572 356999999.999796509743 60272.623681498 2023-11-24T14:58:06.081413+00:00 356999564.014925777912 356999999.999849677086 60272.623693007 2023-11-24T14:58:07.075832+00:00 356999550.754091322422 356999999.999810457230 60272.623704578 2023-11-24T14:58:08.075518+00:00 356999534.593324184418 357000000.000098586082 60272.623716106 2023-11-24T14:58:09.071548+00:00 356999588.325446128845 357000000.000191390514 60272.623727728 2023-11-24T14:58:10.075681+00:00 356999526.667424440384 357000000.000197529793 60272.623739652 2023-11-24T14:58:11.105979+00:00 356999556.829802155495 356999999.999941766262 60272.623750923 2023-11-24T14:58:12.079781+00:00 356999595.509866952896 356999999.999907195568 60272.623762507 2023-11-24T14:58:13.080594+00:00 356999552.532444894314 356999999.999996066093 60272.623774131 2023-11-24T14:58:14.084898+00:00 356999570.649960458279 357000000.000090837479 60272.623785662 2023-11-24T14:58:15.081230+00:00 356999532.353846251965 356999999.999762713909 60272.623797230 2023-11-24T14:58:16.080705+00:00 356999537.232390940189 356999999.999901235104 60272.623808880 2023-11-24T14:58:17.087244+00:00 356999581.504332244396 356999999.999992609024 60272.623820374 2023-11-24T14:58:18.080285+00:00 356999532.479763865471 357000000.000078678131 60272.623831965 2023-11-24T14:58:19.081727+00:00 356999573.037652075291 357000000.000391066074 60272.623843493 2023-11-24T14:58:20.077816+00:00 356999563.703360080719 356999999.999988138676 60272.623855039 2023-11-24T14:58:21.075373+00:00 356999565.124256849289 356999999.999777972698 60272.623866694 2023-11-24T14:58:22.082346+00:00 356999574.933663845062 357000000.000262796879 60272.623878241 2023-11-24T14:58:23.079966+00:00 356999569.239122450352 357000000.000062108040 60272.623889855 2023-11-24T14:58:24.083473+00:00 356999569.820136010647 357000000.000058710575 60272.623901361 2023-11-24T14:58:25.077597+00:00 356999538.812959015369 356999999.999789476395 60272.623912913 2023-11-24T14:58:26.075709+00:00 356999572.353294849396 356999999.999923646450 60272.623924524 2023-11-24T14:58:27.078888+00:00 356999573.426185667515 356999999.999593555927 60272.623936030 2023-11-24T14:58:28.072980+00:00 356999494.432711064816 356999999.999725937843 60272.623947701 2023-11-24T14:58:29.081407+00:00 356999568.892048954964 356999999.999974191189 60272.623959182 2023-11-24T14:58:30.073293+00:00 356999577.580423116684 357000000.000171363354 60272.623970853 2023-11-24T14:58:31.081705+00:00 356999535.853697657585 357000000.000468373299 60272.623982374 2023-11-24T14:58:32.077089+00:00 356999558.824504733086 357000000.000505626202 60272.623994058 2023-11-24T14:58:33.086639+00:00 356999560.933190345764 357000000.000209867954 60272.624005519 2023-11-24T14:58:34.076814+00:00 356999508.172841012478 356999999.999908447266 60272.624017087 2023-11-24T14:58:35.076347+00:00 356999538.861104905605 356999999.999621033669 60272.624028801 2023-11-24T14:58:36.088436+00:00 356999524.280944824219 357000000.000064313412 60272.624040264 2023-11-24T14:58:37.078827+00:00 356999566.517673373222 357000000.000150203705 60272.624051909 2023-11-24T14:58:38.084925+00:00 356999547.837861001492 356999999.999962151051 60272.624063423 2023-11-24T14:58:39.079782+00:00 356999548.173177957535 356999999.999591648579 60272.624075011 2023-11-24T14:58:40.080933+00:00 356999536.424941599369 356999999.999686777592 60272.624086648 2023-11-24T14:58:41.086411+00:00 356999597.077209830284 357000000.000410974026 60272.624098354 2023-11-24T14:58:42.097797+00:00 356999555.108828663826 356999999.999771893024 60272.624109786 2023-11-24T14:58:43.085566+00:00 356999533.140791773796 357000000.000068008900 60272.624121299 2023-11-24T14:58:44.080181+00:00 356999538.508149623871 357000000.000146031380 60272.624132933 2023-11-24T14:58:45.085443+00:00 356999593.917835533619 356999999.999604880810 60272.624144523 2023-11-24T14:58:46.086804+00:00 356999532.818986356258 357000000.000362873077 60272.624156055 2023-11-24T14:58:47.083165+00:00 356999558.454778671265 356999999.999937713146 60272.624167725 2023-11-24T14:58:48.091383+00:00 356999571.508053600788 356999999.999594926834 60272.624179167 2023-11-24T14:58:49.080002+00:00 356999570.021103560925 356999999.999878168106 60272.624190825 2023-11-24T14:58:50.087243+00:00 356999625.180486202240 357000000.000096142292 60272.624202356 2023-11-24T14:58:51.083583+00:00 356999556.736648142338 356999999.999821722507 60272.624213913 2023-11-24T14:58:52.082093+00:00 356999569.520757973194 356999999.999805986881 60272.624225459 2023-11-24T14:58:53.079644+00:00 356999561.461754024029 357000000.000179469585 60272.624237049 2023-11-24T14:58:54.081058+00:00 356999506.414217531681 357000000.000094830990 60272.624248803 2023-11-24T14:58:55.096602+00:00 356999561.776109635830 357000000.000339150429 60272.624260290 2023-11-24T14:58:56.089073+00:00 356999536.351915121078 356999999.999645411968 60272.624271769 2023-11-24T14:58:57.080834+00:00 356999511.741041898727 357000000.000141382217 60272.624283325 2023-11-24T14:58:58.079303+00:00 356999541.723439574242 356999999.999468326569 60272.624294906 2023-11-24T14:58:59.079870+00:00 356999536.075915873051 357000000.000290215015 60272.624306448 2023-11-24T14:59:00.077101+00:00 356999555.169271528721 356999999.999534010887 60272.624318041 2023-11-24T14:59:01.078771+00:00 356999563.395535767078 357000000.000302255154 60272.624329716 2023-11-24T14:59:02.087490+00:00 356999571.111318707466 357000000.000018179417 60272.624341396 2023-11-24T14:59:03.096601+00:00 356999581.357868432999 356999999.999728083611 60272.624352796 2023-11-24T14:59:04.081595+00:00 356999544.649575531483 356999999.999892890453 60272.624364397 2023-11-24T14:59:05.083919+00:00 356999511.471910059452 357000000.000152826309 60272.624375938 2023-11-24T14:59:06.081081+00:00 356999566.552220225334 356999999.999911904335 60272.624387500 2023-11-24T14:59:07.079975+00:00 356999610.664708137512 356999999.999986886978 60272.624399076 2023-11-24T14:59:08.080141+00:00 356999526.168845176697 356999999.999905526638 60272.624410644 2023-11-24T14:59:09.079631+00:00 356999564.353733420372 356999999.999913156033 60272.624422175 2023-11-24T14:59:10.075955+00:00 356999536.001843571663 356999999.999780714512 60272.624433827 2023-11-24T14:59:11.082675+00:00 356999549.224747836590 356999999.999377012253 60272.624445408 2023-11-24T14:59:12.083236+00:00 356999573.381363511086 357000000.000229835510 60272.624456981 2023-11-24T14:59:13.083137+00:00 356999576.133161425591 356999999.999930918217 60272.624468880 2023-11-24T14:59:14.111217+00:00 356999555.038661122322 356999999.999860644341 60272.624480046 2023-11-24T14:59:15.076015+00:00 356999552.796482443810 357000000.000132024288 60272.624491698 2023-11-24T14:59:16.082683+00:00 356999541.736955702305 357000000.000171065331 60272.624503262 2023-11-24T14:59:17.081853+00:00 356999530.526627838612 357000000.000162422657 60272.624514915 2023-11-24T14:59:18.088666+00:00 356999540.068662703037 356999999.999999105930 60272.624526474 2023-11-24T14:59:19.087338+00:00 356999526.636086702347 356999999.999664962292 60272.624538007 2023-11-24T14:59:20.083770+00:00 356999543.698453485966 356999999.999697506428 60272.624549587 2023-11-24T14:59:21.084355+00:00 356999502.181857824326 356999999.999897420406 60272.624561088 2023-11-24T14:59:22.078003+00:00 356999528.537099719048 357000000.000079035759 60272.624572739 2023-11-24T14:59:23.084665+00:00 356999582.617524504662 356999999.999790489674 60272.624584386 2023-11-24T14:59:24.090919+00:00 356999548.179544687271 356999999.999871373177 60272.624595873 2023-11-24T14:59:25.083430+00:00 356999542.903941452503 357000000.000235915184 60272.624607379 2023-11-24T14:59:26.077528+00:00 356999548.218049108982 357000000.000330388546 60272.624619166 2023-11-24T14:59:27.095920+00:00 356999573.695361733437 356999999.999878823757 60272.624630705 2023-11-24T14:59:28.092911+00:00 356999575.176230430603 356999999.999755144119 60272.624642199 2023-11-24T14:59:29.086002+00:00 356999544.955955445766 357000000.000438272953 60272.624653839 2023-11-24T14:59:30.091632+00:00 356999607.633050918579 356999999.999628901482 60272.624665350 2023-11-24T14:59:31.086252+00:00 356999497.459202528000 357000000.000162184238 60272.624676973 2023-11-24T14:59:32.090466+00:00 356999581.521647572517 356999999.999957799911 60272.624688664 2023-11-24T14:59:33.100583+00:00 356999591.630865454674 356999999.999546170235 60272.624700039 2023-11-24T14:59:34.083394+00:00 356999558.759460985661 357000000.000074267387 60272.624711682 2023-11-24T14:59:35.089308+00:00 356999563.310358762741 357000000.000050485134 60272.624723305 2023-11-24T14:59:36.093557+00:00 356999573.157959043980 357000000.000067949295 60272.624734715 2023-11-24T14:59:37.079349+00:00 356999547.699471414089 357000000.000087141991 60272.624746246 2023-11-24T14:59:38.075679+00:00 356999572.353141486645 356999999.999981164932 60272.624757881 2023-11-24T14:59:39.080920+00:00 356999566.287047624588 357000000.000175714493 60272.624769596 2023-11-24T14:59:40.093128+00:00 356999530.589853882790 357000000.000094890594 60272.624781157 2023-11-24T14:59:41.091943+00:00 356999558.731596887112 357000000.000209331512 60272.624792735 2023-11-24T14:59:42.092269+00:00 356999546.924544632435 356999999.999549627304 60272.624804191 2023-11-24T14:59:43.082134+00:00 356999557.252201199532 357000000.000212132931 60272.624815718 2023-11-24T14:59:44.078012+00:00 356999545.754452228546 356999999.999941170216 60272.624827374 2023-11-24T14:59:45.085098+00:00 356999565.318586051464 356999999.999558985233 60272.624838904 2023-11-24T14:59:46.081335+00:00 356999529.176630139351 357000000.000095665455 60272.624850528 2023-11-24T14:59:47.085660+00:00 356999546.891640424728 357000000.000304579735 60272.624862081 2023-11-24T14:59:48.083783+00:00 356999539.439102947712 356999999.999631404877 60272.624873678 2023-11-24T14:59:49.085759+00:00 356999547.977756738663 357000000.000236570835 60272.624885183 2023-11-24T14:59:50.079783+00:00 356999503.692452371120 356999999.999793946743 60272.624896700 2023-11-24T14:59:51.074864+00:00 356999581.908886253834 357000000.000406980515 60272.624908329 2023-11-24T14:59:52.079631+00:00 356999575.688313424587 357000000.000043630600 60272.624919931 2023-11-24T14:59:53.082082+00:00 356999570.501365303993 357000000.000023126602 60272.624931743 2023-11-24T14:59:54.102627+00:00 356999576.935545384884 356999999.999906182289 60272.624943174 2023-11-24T14:59:55.090255+00:00 356999596.952482998371 356999999.999791145325 60272.624954799 2023-11-24T14:59:56.094629+00:00 356999519.673223674297 357000000.000123262405 60272.624966196 2023-11-24T14:59:57.079340+00:00 356999548.740576982498 357000000.000110149384 60272.624977896 2023-11-24T14:59:58.090235+00:00 356999614.441207885742 357000000.000026106834 60272.624989486 2023-11-24T14:59:59.091581+00:00 356999562.496565759182 356999999.999817967415 60272.625000999 2023-11-24T15:00:00.086327+00:00 356999528.091177523136 357000000.000221490860 60272.625012584 2023-11-24T15:00:01.087236+00:00 356999610.440139710903 357000000.000087022781 60272.625024444 2023-11-24T15:00:02.112023+00:00 356999524.387137174606 356999999.999498188496 60272.625035815 2023-11-24T15:00:03.094444+00:00 356999552.946452975273 357000000.000156939030 60272.625047288 2023-11-24T15:00:04.085708+00:00 356999525.863987922668 356999999.999550998211 60272.625058828 2023-11-24T15:00:05.082778+00:00 356999580.266266107559 357000000.000168859959 60272.625070479 2023-11-24T15:00:06.089410+00:00 356999561.173312187195 357000000.000269830227 60272.625081908 2023-11-24T15:00:07.076851+00:00 356999564.644053339958 356999999.999746859074 60272.625093442 2023-11-24T15:00:08.073394+00:00 356999584.687194108963 356999999.999758899212 60272.625105059 2023-11-24T15:00:09.077078+00:00 356999563.321671605110 357000000.000036299229 60272.625116574 2023-11-24T15:00:10.071940+00:00 356999554.044239759445 357000000.000225245953 60272.625128217 2023-11-24T15:00:11.077934+00:00 356999549.909599900246 357000000.000016927719 60272.625139772 2023-11-24T15:00:12.076309+00:00 356999538.088353812695 356999999.999570608139 60272.625151324 2023-11-24T15:00:13.074419+00:00 356999544.411747395992 357000000.000245392323 60272.625162862 2023-11-24T15:00:14.071245+00:00 356999575.227462530136 356999999.999647200108 60272.625174444 2023-11-24T15:00:15.071990+00:00 356999557.261531651020 356999999.999965608120 60272.625186086 2023-11-24T15:00:16.077797+00:00 356999562.907297790051 357000000.000145137310 60272.625197639 2023-11-24T15:00:17.076030+00:00 356999548.815905869007 356999999.999380111694 60272.625209280 2023-11-24T15:00:18.081832+00:00 356999547.851448774338 357000000.000191330910 60272.625220851 2023-11-24T15:00:19.081555+00:00 356999563.556822776794 356999999.999759376049 60272.625232486 2023-11-24T15:00:20.086780+00:00 356999582.091872632504 357000000.000232815742 60272.625244041 2023-11-24T15:00:21.085086+00:00 356999540.805814445019 356999999.999648213387 60272.625255550 2023-11-24T15:00:22.079518+00:00 356999530.550565481186 357000000.000141680241 60272.625267142 2023-11-24T15:00:23.081059+00:00 356999579.717054903507 356999999.999777615070 60272.625278688 2023-11-24T15:00:24.078620+00:00 356999585.713112592697 357000000.000255525112 60272.625290290 2023-11-24T15:00:25.081083+00:00 356999558.463854074478 356999999.999689102173 60272.625301832 2023-11-24T15:00:26.078299+00:00 356999574.023577868938 356999999.999962568283 60272.625313426 2023-11-24T15:00:27.080039+00:00 356999527.607693016529 357000000.000146031380 60272.625325054 2023-11-24T15:00:28.084669+00:00 356999518.898622870445 356999999.999585032463 60272.625336553 2023-11-24T15:00:29.078190+00:00 356999584.092398166656 357000000.000021994114 60272.625348101 2023-11-24T15:00:30.075969+00:00 356999591.050506949425 356999999.999988615513 60272.625359729 2023-11-24T15:00:31.080635+00:00 356999508.930782139301 356999999.999979496002 60272.625371258 2023-11-24T15:00:32.076689+00:00 356999543.733061492443 357000000.000198721886 60272.625382949 2023-11-24T15:00:33.086756+00:00 356999561.093705892563 356999999.999972581863 60272.625394387 2023-11-24T15:00:34.075062+00:00 356999581.569567978382 357000000.000095546246 60272.625406028 2023-11-24T15:00:35.080823+00:00 356999555.573151528835 357000000.000237941742 60272.625417491 2023-11-24T15:00:36.071221+00:00 356999554.159663438797 356999999.999803066254 60272.625429097 2023-11-24T15:00:37.073993+00:00 356999573.753674983978 356999999.999958336353 60272.625440647 2023-11-24T15:00:38.071903+00:00 356999553.043277502060 356999999.999866783619 60272.625452262 2023-11-24T15:00:39.075453+00:00 356999569.455857157707 356999999.999936044216 60272.625463874 2023-11-24T15:00:40.078695+00:00 356999604.894755840302 357000000.000043511391 60272.625475606 2023-11-24T15:00:41.092354+00:00 356999579.417969405651 356999999.999632000923 60272.625486939 2023-11-24T15:00:42.071511+00:00 356999521.447193920612 357000000.000124096870 60272.625498622 2023-11-24T15:00:43.080909+00:00 356999555.590829968452 357000000.000444352627 60272.625510267 2023-11-24T15:00:44.087111+00:00 356999583.616730093956 357000000.000345051289 60272.625521759 2023-11-24T15:00:45.079982+00:00 356999550.897168993950 356999999.999812364578 60272.625533435 2023-11-24T15:00:46.088754+00:00 356999542.171879112720 356999999.999950051308 60272.625544990 2023-11-24T15:00:47.087128+00:00 356999544.675458729267 356999999.999564290047 60272.625556611 2023-11-24T15:00:48.091174+00:00 356999595.279297709465 357000000.000039756298 60272.625568114 2023-11-24T15:00:49.085085+00:00 356999556.264766097069 356999999.999843478203 60272.625579712 2023-11-24T15:00:50.087157+00:00 356999544.113826036453 356999999.999914407730 60272.625591375 2023-11-24T15:00:51.094780+00:00 356999569.256546854973 357000000.000345945358 60272.625602945 2023-11-24T15:00:52.094424+00:00 356999515.508569836617 356999999.999865233898 60272.625614421 2023-11-24T15:00:53.085914+00:00 356999535.771141231060 357000000.000135958195 60272.625625985 2023-11-24T15:00:54.085084+00:00 356999580.957367479801 357000000.000040888786 60272.625637542 2023-11-24T15:00:55.083642+00:00 356999510.289285659790 356999999.999986469746 60272.625649104 2023-11-24T15:00:56.082602+00:00 356999567.475482583046 357000000.000195920467 60272.625660656 2023-11-24T15:00:57.080714+00:00 356999564.544458448887 356999999.999943971634 60272.625672256 2023-11-24T15:00:58.082938+00:00 356999536.472322821617 357000000.000206768513 60272.625683751 2023-11-24T15:00:59.076133+00:00 356999571.572543144226 356999999.999572932720 60272.625695375 2023-11-24T15:01:00.080433+00:00 356999529.717238903046 356999999.999849200249 60272.625706958 2023-11-24T15:01:01.081134+00:00 356999576.114016592503 357000000.000215291977 60272.625718547 2023-11-24T15:01:02.082445+00:00 356999587.158566176891 356999999.999933183193 60272.625730123 2023-11-24T15:01:03.082624+00:00 356999544.825829803944 356999999.999953806400 60272.625741568 2023-11-24T15:01:04.071528+00:00 356999521.502355813980 356999999.999831795692 60272.625753206 2023-11-24T15:01:05.077030+00:00 356999559.199818551540 357000000.000425100327 60272.625764701 2023-11-24T15:01:06.070168+00:00 356999558.185350298882 357000000.000144779682 60272.625776305 2023-11-24T15:01:07.072790+00:00 356999589.749410450459 356999999.999866902828 60272.625787949 2023-11-24T15:01:08.078823+00:00 356999567.851921677589 356999999.999681830406 60272.625799624 2023-11-24T15:01:09.087519+00:00 356999544.555236101151 356999999.999681353569 60272.625811188 2023-11-24T15:01:10.086704+00:00 356999553.004388570786 357000000.000191152096 60272.625822717 2023-11-24T15:01:11.082797+00:00 356999547.043223679066 356999999.999922513962 60272.625834438 2023-11-24T15:01:12.095423+00:00 356999578.825035214424 356999999.999919950962 60272.625845895 2023-11-24T15:01:13.085303+00:00 356999539.742220997810 356999999.999838471413 60272.625857531 2023-11-24T15:01:14.090707+00:00 356999553.559894084930 356999999.999921679497 60272.625869225 2023-11-24T15:01:15.101049+00:00 356999535.193927884102 356999999.999819636345 60272.625880593 2023-11-24T15:01:16.083286+00:00 356999561.057445108891 357000000.000155389309 60272.625892209 2023-11-24T15:01:17.086868+00:00 356999525.353152632713 356999999.999604821205 60272.625903884 2023-11-24T15:01:18.095551+00:00 356999541.338053822517 357000000.000239133835 60272.625915306 2023-11-24T15:01:19.082445+00:00 356999555.438493013382 356999999.999961853027 60272.625926833 2023-11-24T15:01:20.078330+00:00 356999512.985115945339 357000000.000020682812 60272.625938494 2023-11-24T15:01:21.085890+00:00 356999547.488613724709 356999999.999402582645 60272.625950048 2023-11-24T15:01:22.084102+00:00 356999584.553765177727 357000000.000423431396 60272.625961577 2023-11-24T15:01:23.080255+00:00 356999548.196830749512 356999999.999765574932 60272.625973277 2023-11-24T15:01:24.091134+00:00 356999572.350572288036 357000000.000016033649 60272.625984717 2023-11-24T15:01:25.079577+00:00 356999607.784229278564 357000000.000190675259 60272.625996670 2023-11-24T15:01:26.112261+00:00 356999552.819601356983 357000000.000319659710 60272.626007946 2023-11-24T15:01:27.086505+00:00 356999550.101693511009 356999999.999740302563 60272.626019428 2023-11-24T15:01:28.078548+00:00 356999555.109884917736 357000000.000059723854 60272.626031011 2023-11-24T15:01:29.079402+00:00 356999508.517179965973 356999999.999961137772 60272.626042607 2023-11-24T15:01:30.081283+00:00 356999555.652824938297 356999999.999782860279 60272.626054140 2023-11-24T15:01:31.077694+00:00 356999547.470695912838 356999999.999793052673 60272.626065759 2023-11-24T15:01:32.081556+00:00 356999544.544800102711 356999999.999821662903 60272.626077282 2023-11-24T15:01:33.077205+00:00 356999527.893943727016 356999999.999827146530 60272.626088875 2023-11-24T15:01:34.078812+00:00 356999548.495602130890 357000000.000211954117 60272.626100549 2023-11-24T15:01:35.087482+00:00 356999522.912728965282 357000000.000079929829 60272.626112184 2023-11-24T15:01:36.092748+00:00 356999565.959326505661 357000000.000253736973 60272.626123746 2023-11-24T15:01:37.091636+00:00 356999562.264270424843 356999999.999871075153 60272.626135420 2023-11-24T15:01:38.100248+00:00 356999511.966816782951 357000000.000160992146 60272.626146858 2023-11-24T15:01:39.088505+00:00 356999582.353186547756 356999999.999797940254 60272.626158504 2023-11-24T15:01:40.094721+00:00 356999559.819029986858 356999999.999927103519 60272.626169945 2023-11-24T15:01:41.083258+00:00 356999593.016485631466 357000000.000110149384 60272.626181512 2023-11-24T15:01:42.082636+00:00 356999524.678347587585 356999999.999669313431 60272.626193007 2023-11-24T15:01:43.075843+00:00 356999550.689842641354 356999999.999968230724 60272.626204751 2023-11-24T15:01:44.090469+00:00 356999538.589658498764 356999999.999983012676 60272.626216341 2023-11-24T15:01:45.091877+00:00 356999548.201915681362 357000000.000150144100 60272.626227838 2023-11-24T15:01:46.085240+00:00 356999539.662876665592 356999999.999835312366 60272.626239485 2023-11-24T15:01:47.091491+00:00 356999575.332991182804 357000000.000408172607 60272.626250968 2023-11-24T15:01:48.083669+00:00 356999540.618604004383 356999999.999515652657 60272.626262527 2023-11-24T15:01:49.082367+00:00 356999568.140581011772 357000000.000472068787 60272.626274008 2023-11-24T15:01:50.074319+00:00 356999571.407968282700 357000000.000308454037 60272.626285814 2023-11-24T15:01:51.094333+00:00 356999606.638943910599 356999999.999510169029 60272.626297411 2023-11-24T15:01:52.096269+00:00 356999588.500384449959 357000000.000120460987 60272.626308873 2023-11-24T15:01:53.086606+00:00 356999560.573820352554 356999999.999898254871 60272.626320372 2023-11-24T15:01:54.080154+00:00 356999577.349785447121 356999999.999493837357 60272.626331947 2023-11-24T15:01:55.080216+00:00 356999525.106983184814 356999999.999754428864 60272.626343719 2023-11-24T15:01:56.097322+00:00 356999571.039801597595 357000000.000319957733 60272.626355263 2023-11-24T15:01:57.094738+00:00 356999556.028949975967 356999999.999794781208 60272.626366662 2023-11-24T15:01:58.079608+00:00 356999573.272263228893 356999999.999818384647 60272.626378225 2023-11-24T15:01:59.078607+00:00 356999532.168552219868 357000000.000276029110 60272.626390047 2023-11-24T15:02:00.100118+00:00 356999545.375084877014 357000000.000049829483 60272.626401484 2023-11-24T15:02:01.088273+00:00 356999504.797967433929 356999999.999774932861 60272.626413204 2023-11-24T15:02:02.100838+00:00 356999591.503408670425 356999999.999886214733 60272.626424553 2023-11-24T15:02:03.081419+00:00 356999573.634998977184 357000000.000173449516 60272.626436215 2023-11-24T15:02:04.088987+00:00 356999541.777446925640 356999999.999576687813 60272.626447728 2023-11-24T15:02:05.083666+00:00 356999561.932842612267 357000000.000103890896 60272.626459366 2023-11-24T15:02:06.089218+00:00 356999596.317013859749 356999999.999537408352 60272.626470920 2023-11-24T15:02:07.087481+00:00 356999578.961739540100 357000000.000223696232 60272.626482482 2023-11-24T15:02:08.086452+00:00 356999534.477334678173 356999999.999833583832 60272.626494020 2023-11-24T15:02:09.083371+00:00 356999529.790051877499 357000000.000362396240 60272.626505599 2023-11-24T15:02:10.083785+00:00 356999535.144898593426 356999999.999661087990 60272.626517362 2023-11-24T15:02:11.100100+00:00 356999567.641446709633 357000000.000106751919 60272.626528697 2023-11-24T15:02:12.079445+00:00 356999563.307880043983 357000000.000041902065 60272.626540305 2023-11-24T15:02:13.082380+00:00 356999549.737349212170 357000000.000059485435 60272.626552075 2023-11-24T15:02:14.099300+00:00 356999532.864947259426 356999999.999846518040 60272.626563369 2023-11-24T15:02:15.075128+00:00 356999570.048816382885 357000000.000052869320 60272.626574958 2023-11-24T15:02:16.076383+00:00 356999548.010441780090 356999999.999812066555 60272.626586524 2023-11-24T15:02:17.075707+00:00 356999541.873741149902 356999999.999891400337 60272.626598117 2023-11-24T15:02:18.077341+00:00 356999580.107126176357 356999999.999807953835 60272.626609700 2023-11-24T15:02:19.078058+00:00 356999577.071008741856 356999999.999943673611 60272.626621239 2023-11-24T15:02:20.075070+00:00 356999553.129349350929 357000000.000318646431 60272.626632768 2023-11-24T15:02:21.071164+00:00 356999580.411002874374 357000000.000037968159 60272.626644353 2023-11-24T15:02:22.072154+00:00 356999611.125496387482 356999999.999838113785 60272.626655974 2023-11-24T15:02:23.076181+00:00 356999550.086793720722 357000000.000025928020 60272.626667797 2023-11-24T15:02:24.097608+00:00 356999522.642365753651 357000000.000115871429 60272.626679068 2023-11-24T15:02:25.071498+00:00 356999538.404745936394 356999999.999948084354 60272.626690759 2023-11-24T15:02:26.081563+00:00 356999522.140407741070 356999999.999745607376 60272.626702377 2023-11-24T15:02:27.085322+00:00 356999598.749170720577 356999999.999812960625 60272.626713962 2023-11-24T15:02:28.086329+00:00 356999559.939590275288 357000000.000064849854 60272.626725476 2023-11-24T15:02:29.081139+00:00 356999543.440081059933 357000000.000281214714 60272.626737023 2023-11-24T15:02:30.078816+00:00 356999545.237588822842 356999999.999984383583 60272.626748599 2023-11-24T15:02:31.078926+00:00 356999551.447712838650 357000000.000208973885 60272.626760184 2023-11-24T15:02:32.079887+00:00 356999521.310071468353 356999999.999753654003 60272.626771905 2023-11-24T15:02:33.092565+00:00 356999562.869169831276 357000000.000469863415 60272.626783316 2023-11-24T15:02:34.078482+00:00 356999530.712258875370 357000000.000099122524 60272.626794936 2023-11-24T15:02:35.082451+00:00 356999586.632855892181 356999999.999816000462 60272.626806544 2023-11-24T15:02:36.085397+00:00 356999538.499878644943 356999999.999873340130 60272.626818025 2023-11-24T15:02:37.077347+00:00 356999538.736016988754 356999999.999857068062 60272.626829639 2023-11-24T15:02:38.080823+00:00 356999568.562361180782 356999999.999742269516 60272.626841176 2023-11-24T15:02:39.077651+00:00 356999598.041182637215 357000000.000192940235 60272.626852848 2023-11-24T15:02:40.086071+00:00 356999616.201560795307 356999999.999777734280 60272.626864397 2023-11-24T15:02:41.083919+00:00 356999552.000101327896 357000000.000089168549 60272.626876030 2023-11-24T15:02:42.088989+00:00 356999545.165231287479 357000000.000023901463 60272.626887565 2023-11-24T15:02:43.085643+00:00 356999566.557200193405 357000000.000213623047 60272.626899083 2023-11-24T15:02:44.080800+00:00 356999584.461682379246 356999999.999836206436 60272.626910561 2023-11-24T15:02:45.072468+00:00 356999583.593201935291 357000000.000103414059 60272.626922199 2023-11-24T15:02:46.077957+00:00 356999586.094959437847 356999999.999812126160 60272.626933776 2023-11-24T15:02:47.078215+00:00 356999518.748588085175 357000000.000012814999 60272.626945348 2023-11-24T15:02:48.078078+00:00 356999581.021128416061 356999999.999987006187 60272.626957071 2023-11-24T15:02:49.090981+00:00 356999561.510484039783 356999999.999653100967 60272.626968447 2023-11-24T15:02:50.073811+00:00 356999576.918252229691 356999999.999949812889 60272.626980220 2023-11-24T15:02:51.091018+00:00 356999542.683860123158 357000000.000020444393 60272.626992078 2023-11-24T15:02:52.115579+00:00 356999600.850669622421 356999999.999846577644 60272.627003364 2023-11-24T15:02:53.090645+00:00 356999553.786794543266 357000000.000353515148 60272.627014886 2023-11-24T15:02:54.086110+00:00 356999569.993647396564 356999999.999703168869 60272.627026587 2023-11-24T15:02:55.097152+00:00 356999564.663146197796 357000000.000045180321 60272.627037962 2023-11-24T15:02:56.079915+00:00 356999557.131927609444 356999999.999930083752 60272.627049578 2023-11-24T15:02:57.083563+00:00 356999620.063082873821 356999999.999869465828 60272.627061239 2023-11-24T15:02:58.091006+00:00 356999545.690898358822 357000000.000116527081 60272.627072764 2023-11-24T15:02:59.086816+00:00 356999551.837544620037 356999999.999624431133 60272.627084345 2023-11-24T15:03:00.087371+00:00 356999504.647153794765 356999999.999833762646 60272.627095887 2023-11-24T15:03:01.084622+00:00 356999547.059594273567 357000000.000141978264 60272.627107401 2023-11-24T15:03:02.079487+00:00 356999529.705389440060 357000000.000047385693 60272.627119061 2023-11-24T15:03:03.086826+00:00 356999512.573192954063 357000000.000033080578 60272.627130501 2023-11-24T15:03:04.075317+00:00 356999608.028612136841 356999999.999971985817 60272.627142100 2023-11-24T15:03:05.077419+00:00 356999509.077345490456 356999999.999855101109 60272.627153649 2023-11-24T15:03:06.075238+00:00 356999565.741910874844 357000000.000125169754 60272.627165220 2023-11-24T15:03:07.075019+00:00 356999556.409808158875 356999999.999854028225 60272.627176770 2023-11-24T15:03:08.072882+00:00 356999556.102608978748 356999999.999721407890 60272.627188403 2023-11-24T15:03:09.078054+00:00 356999576.482370257378 356999999.999868035316 60272.627199941 2023-11-24T15:03:10.074934+00:00 356999572.326125383377 356999999.999838054180 60272.627211582 2023-11-24T15:03:11.080658+00:00 356999571.920778095722 357000000.000091731548 60272.627223103 2023-11-24T15:03:12.076086+00:00 356999528.644443392754 356999999.999879777431 60272.627234656 2023-11-24T15:03:13.074311+00:00 356999591.811632871628 356999999.999925971031 60272.627246327 2023-11-24T15:03:14.082639+00:00 356999535.963723897934 357000000.000194728374 60272.627257886 2023-11-24T15:03:15.081363+00:00 356999545.845236480236 356999999.999731481075 60272.627269397 2023-11-24T15:03:16.075923+00:00 356999597.295973002911 357000000.000285923481 60272.627281019 2023-11-24T15:03:17.080043+00:00 356999537.153103947639 356999999.999688565731 60272.627292783 2023-11-24T15:03:18.096417+00:00 356999538.180330634117 357000000.000194251537 60272.627304315 2023-11-24T15:03:19.092821+00:00 356999566.987957000732 356999999.999641001225 60272.627315999 2023-11-24T15:03:20.102293+00:00 356999575.334534108639 356999999.999808192253 60272.627327563 2023-11-24T15:03:21.101430+00:00 356999518.382679939270 356999999.999958157539 60272.627339007 2023-11-24T15:03:22.090255+00:00 356999559.850328266621 356999999.999623894691 60272.627350530 2023-11-24T15:03:23.085740+00:00 356999602.312425374985 357000000.000238597393 60272.627362075 2023-11-24T15:03:24.083267+00:00 356999551.270349144936 357000000.000049889088 60272.627373771 2023-11-24T15:03:25.093801+00:00 356999574.772135376930 357000000.000379025936 60272.627385179 2023-11-24T15:03:26.079428+00:00 356999564.502897202969 357000000.000142157078 60272.627396813 2023-11-24T15:03:27.084601+00:00 356999551.055693387985 357000000.000142097473 60272.627408437 2023-11-24T15:03:28.088939+00:00 356999555.194255292416 356999999.999964356422 60272.627419966 2023-11-24T15:03:29.085034+00:00 356999558.511596322060 357000000.000080108643 60272.627431474 2023-11-24T15:03:30.079378+00:00 356999558.028309285641 356999999.999819636345 60272.627443051 2023-11-24T15:03:31.079658+00:00 356999551.532293140888 356999999.999734222889 60272.627454675 2023-11-24T15:03:32.083950+00:00 356999579.093183457851 356999999.999987423420 60272.627466287 2023-11-24T15:03:33.087192+00:00 356999630.129884004593 357000000.000039875507 60272.627477895 2023-11-24T15:03:34.090095+00:00 356999611.816866993904 356999999.999836862087 60272.627489282 2023-11-24T15:03:35.073935+00:00 356999480.373718500137 356999999.999918997288 60272.627500925 2023-11-24T15:03:36.079961+00:00 356999528.828898012638 357000000.000455379486 60272.627512541 2023-11-24T15:03:37.083523+00:00 356999547.450758337975 356999999.999807775021 60272.627524071 2023-11-24T15:03:38.079716+00:00 356999541.994749367237 356999999.999912440777 60272.627535619 2023-11-24T15:03:39.077487+00:00 356999560.617671132088 357000000.000186324120 60272.627547186 2023-11-24T15:03:40.076853+00:00 356999556.099579513073 357000000.000177919865 60272.627558737 2023-11-24T15:03:41.074891+00:00 356999606.852066993713 357000000.000098168850 60272.627570537 2023-11-24T15:03:42.094438+00:00 356999558.558351814747 357000000.000275313854 60272.627582062 2023-11-24T15:03:43.090149+00:00 356999625.832879245281 357000000.000055909157 60272.627593627 2023-11-24T15:03:44.089370+00:00 356999553.179799914360 356999999.999894261360 60272.627605206 2023-11-24T15:03:45.089799+00:00 356999563.635649144650 356999999.999553024769 60272.627616780 2023-11-24T15:03:46.089822+00:00 356999539.346363306046 356999999.999792397022 60272.627628335 2023-11-24T15:03:47.088130+00:00 356999555.701432228088 356999999.999780535698 60272.627639821 2023-11-24T15:03:48.080557+00:00 356999518.222608029842 357000000.000001192093 60272.627651469 2023-11-24T15:03:49.086903+00:00 356999589.206877350807 357000000.000238120556 60272.627663018 2023-11-24T15:03:50.084757+00:00 356999564.326914548874 357000000.000152051449 60272.627674561 2023-11-24T15:03:51.082031+00:00 356999577.100807249546 357000000.000341832638 60272.627686145 2023-11-24T15:03:52.082932+00:00 356999556.856958687305 356999999.999786615372 60272.627697840 2023-11-24T15:03:53.093387+00:00 356999541.572314739227 356999999.999571502209 60272.627709319 2023-11-24T15:03:54.085143+00:00 356999581.927844226360 356999999.999826610088 60272.627720871 2023-11-24T15:03:55.083258+00:00 356999563.979189515114 357000000.000037491322 60272.627732407 2023-11-24T15:03:56.079975+00:00 356999550.294331789017 357000000.000128209591 60272.627744072 2023-11-24T15:03:57.087782+00:00 356999528.455587804317 356999999.999896168709 60272.627755623 2023-11-24T15:03:58.085850+00:00 356999571.837942540646 357000000.000168800354 60272.627767163 2023-11-24T15:03:59.082906+00:00 356999566.559405803680 357000000.000139594078 60272.627778789 2023-11-24T15:04:00.087368+00:00 356999568.807787418365 356999999.999715030193 60272.627790229 2023-11-24T15:04:01.075823+00:00 356999562.040326476097 357000000.000083088875 60272.627802657 2023-11-24T15:04:02.149547+00:00 356999551.765103161335 356999999.999998748302 60272.627813500 2023-11-24T15:04:03.086439+00:00 356999548.120187640190 356999999.999626874924 60272.627824989 2023-11-24T15:04:04.079021+00:00 356999582.579475820065 356999999.999888479710 60272.627836559 2023-11-24T15:04:05.078665+00:00 356999562.357256710529 356999999.999761879444 60272.627848123 2023-11-24T15:04:06.077790+00:00 356999561.103606998920 357000000.000262200832 60272.627859619 2023-11-24T15:04:07.071033+00:00 356999519.252759754658 357000000.000064730644 60272.627871317 2023-11-24T15:04:08.081779+00:00 356999556.376700282097 356999999.999819517136 60272.627882902 2023-11-24T15:04:09.082750+00:00 356999607.092130005360 357000000.000004529953 60272.627894452 2023-11-24T15:04:10.080667+00:00 356999538.374362528324 357000000.000055015087 60272.627906111 2023-11-24T15:04:11.087977+00:00 356999547.847749710083 356999999.999990999699 60272.627917632 2023-11-24T15:04:12.083367+00:00 356999596.855259895325 356999999.999758720398 60272.627929218 2023-11-24T15:04:13.084456+00:00 356999508.254339575768 356999999.999695599079 60272.627940955 2023-11-24T15:04:14.098516+00:00 356999575.407634556293 356999999.999934554100 60272.627952358 2023-11-24T15:04:15.083702+00:00 356999529.944210708141 357000000.000007629395 60272.627963844 2023-11-24T15:04:16.076150+00:00 356999564.209278821945 357000000.000033974648 60272.627975430 2023-11-24T15:04:17.077146+00:00 356999527.010764122009 357000000.000018119812 60272.627987213 2023-11-24T15:04:18.095201+00:00 356999543.388751089573 356999999.999519109726 60272.627998597 2023-11-24T15:04:19.078777+00:00 356999543.096562564373 356999999.999905109406 60272.628010137 2023-11-24T15:04:20.075794+00:00 356999556.504985094070 357000000.000474035740 60272.628021716 2023-11-24T15:04:21.076282+00:00 356999545.163900375366 357000000.000088214874 60272.628033284 2023-11-24T15:04:22.075731+00:00 356999520.195557057858 356999999.999561965466 60272.628044864 2023-11-24T15:04:23.076263+00:00 356999484.452939212322 356999999.999883115292 60272.628056469 2023-11-24T15:04:24.078968+00:00 356999507.219674885273 357000000.000023186207 60272.628068065 2023-11-24T15:04:25.080805+00:00 356999557.051729679108 357000000.000042855740 60272.628079551 2023-11-24T15:04:26.073199+00:00 356999559.657041728497 356999999.999616205692 60272.628091143 2023-11-24T15:04:27.074775+00:00 356999541.342055201530 356999999.999994635582 60272.628102707 2023-11-24T15:04:28.073860+00:00 356999568.062658905983 357000000.000161826611 60272.628114273 2023-11-24T15:04:29.073194+00:00 356999550.331614434719 356999999.999728322029 60272.628125848 2023-11-24T15:04:30.073291+00:00 356999563.332499742508 357000000.000210344791 60272.628137400 2023-11-24T15:04:31.071386+00:00 356999522.983342409134 357000000.000153779984 60272.628148987 2023-11-24T15:04:32.072458+00:00 356999599.702959716320 357000000.000254631042 60272.628160680 2023-11-24T15:04:33.082775+00:00 356999596.602089583874 357000000.000188589096 60272.628172235 2023-11-24T15:04:34.081071+00:00 356999553.314750313759 357000000.000133275986 60272.628183859 2023-11-24T15:04:35.085476+00:00 356999602.173038005829 356999999.999790608883 60272.628195349 2023-11-24T15:04:36.078150+00:00 356999576.185023188591 356999999.999986052513 60272.628206942 2023-11-24T15:04:37.079821+00:00 356999550.406858563423 356999999.999701082706 60272.628218510 2023-11-24T15:04:38.079247+00:00 356999586.830827534199 357000000.000062227249 60272.628230077 2023-11-24T15:04:39.078622+00:00 356999582.633179366589 356999999.999963104725 60272.628241698 2023-11-24T15:04:40.082711+00:00 356999519.072371363640 356999999.999916791916 60272.628253414 2023-11-24T15:04:41.094972+00:00 356999516.627380251884 356999999.999946892262 60272.628264832 2023-11-24T15:04:42.081532+00:00 356999525.649500310421 357000000.000129818916 60272.628276475 2023-11-24T15:04:43.087454+00:00 356999554.875909984112 357000000.000167369843 60272.628287938 2023-11-24T15:04:44.077839+00:00 356999570.400059998035 356999999.999944150448 60272.628299536 2023-11-24T15:04:45.079923+00:00 356999544.254454195499 357000000.000184535980 60272.628311152 2023-11-24T15:04:46.083510+00:00 356999563.448665678501 356999999.999814987183 60272.628322686 2023-11-24T15:04:47.080079+00:00 356999581.995648741722 357000000.000075221062 60272.628334342 2023-11-24T15:04:48.087140+00:00 356999594.412757039070 357000000.000070929527 60272.628345965 2023-11-24T15:04:49.091403+00:00 356999578.395154237747 357000000.000101149082 60272.628357460 2023-11-24T15:04:50.084535+00:00 356999570.901834547520 357000000.000042557716 60272.628369017 2023-11-24T15:04:51.083077+00:00 356999551.072984457016 356999999.999761164188 60272.628380690 2023-11-24T15:04:52.091586+00:00 356999566.264182984829 356999999.999961316586 60272.628392062 2023-11-24T15:04:53.074187+00:00 356999557.107564985752 356999999.999987602234 60272.628403727 2023-11-24T15:04:54.082048+00:00 356999529.384307682514 356999999.999835073948 60272.628415412 2023-11-24T15:04:55.091587+00:00 356999540.472962439060 357000000.000024855137 60272.628426897 2023-11-24T15:04:56.083878+00:00 356999562.077635765076 356999999.999976873398 60272.628438449 2023-11-24T15:04:57.081973+00:00 356999538.883550703526 356999999.999971687794 60272.628449984 2023-11-24T15:04:58.078590+00:00 356999561.966960787773 356999999.999921500683 60272.628461569 2023-11-24T15:04:59.079513+00:00 356999564.663169443607 356999999.999851405621 60272.628473271 2023-11-24T15:05:00.090577+00:00 356999515.704596519470 356999999.999879479408 60272.628484896 2023-11-24T15:05:01.095025+00:00 356999546.533246695995 357000000.000156581402 60272.628497033 2023-11-24T15:05:02.143687+00:00 356999599.896621048450 357000000.000272333622 60272.628507970 2023-11-24T15:05:03.088626+00:00 356999526.144815325737 356999999.999780595303 60272.628519577 2023-11-24T15:05:04.091485+00:00 356999534.704946339130 357000000.000211358070 60272.628531023 2023-11-24T15:05:05.080399+00:00 356999573.393792748451 356999999.999747455120 60272.628542653 2023-11-24T15:05:06.085189+00:00 356999520.447316646576 356999999.999923527241 60272.628554158 2023-11-24T15:05:07.079229+00:00 356999559.855789422989 356999999.999705374241 60272.628565766 2023-11-24T15:05:08.082177+00:00 356999536.813390970230 357000000.000160455704 60272.628577305 2023-11-24T15:05:09.079161+00:00 356999532.966422379017 356999999.999529421329 60272.628588937 2023-11-24T15:05:10.084144+00:00 356999566.523402035236 357000000.000055074692 60272.628600487 2023-11-24T15:05:11.082083+00:00 356999546.162808358669 356999999.999935388565 60272.628612120 2023-11-24T15:05:12.087133+00:00 356999557.669891774654 356999999.999714791775 60272.628623581 2023-11-24T15:05:13.077343+00:00 356999545.284687280655 356999999.999917924404 60272.628635164 2023-11-24T15:05:14.078207+00:00 356999562.486967563629 357000000.000379323959 60272.628646753 2023-11-24T15:05:15.079484+00:00 356999558.826398134232 356999999.999777615070 60272.628658263 2023-11-24T15:05:16.073913+00:00 356999551.395877659321 357000000.000561118126 60272.628669885 2023-11-24T15:05:17.078034+00:00 356999563.875292360783 356999999.999933004379 60272.628681413 2023-11-24T15:05:18.074086+00:00 356999544.344901144505 356999999.999766409397 60272.628692959 2023-11-24T15:05:19.071683+00:00 356999552.422870993614 357000000.000065982342 60272.628704649 2023-11-24T15:05:20.081677+00:00 356999542.055054306984 356999999.999853193760 60272.628716166 2023-11-24T15:05:21.076751+00:00 356999541.369608998299 356999999.999879479408 60272.628727802 2023-11-24T15:05:22.082098+00:00 356999562.845488548279 357000000.000007688999 60272.628739247 2023-11-24T15:05:23.070948+00:00 356999548.929165542126 356999999.999718010426 60272.628750920 2023-11-24T15:05:24.079471+00:00 356999481.522366940975 357000000.000101685524 60272.628762512 2023-11-24T15:05:25.080990+00:00 356999541.962371170521 357000000.000137150288 60272.628774144 2023-11-24T15:05:26.086029+00:00 356999571.674189507961 356999999.999747157097 60272.628785672 2023-11-24T15:05:27.082009+00:00 356999537.926888227463 357000000.000068068504 60272.628797195 2023-11-24T15:05:28.077657+00:00 356999541.655187368393 356999999.999973118305 60272.628808800 2023-11-24T15:05:29.080337+00:00 356999522.109415531158 357000000.000247359276 60272.628820371 2023-11-24T15:05:30.080062+00:00 356999510.434333026409 356999999.999634027481 60272.628832004 2023-11-24T15:05:31.085111+00:00 356999581.762754440308 357000000.000135004520 60272.628843656 2023-11-24T15:05:32.091887+00:00 356999518.055509984493 356999999.999788701534 60272.628855170 2023-11-24T15:05:33.086710+00:00 356999525.580746769905 356999999.999996840954 60272.628866793 2023-11-24T15:05:34.090868+00:00 356999563.368765294552 356999999.999749779701 60272.628878273 2023-11-24T15:05:35.082812+00:00 356999581.851434171200 356999999.999786138535 60272.628889835 2023-11-24T15:05:36.081740+00:00 356999557.783798754215 357000000.000072538853 60272.628901478 2023-11-24T15:05:37.087666+00:00 356999600.579704523087 357000000.000092446804 60272.628913057 2023-11-24T15:05:38.088083+00:00 356999564.256173849106 357000000.000148355961 60272.628924587 2023-11-24T15:05:39.084276+00:00 356999558.936143875122 357000000.000027298927 60272.628936103 2023-11-24T15:05:40.079313+00:00 356999577.757147848606 356999999.999794781208 60272.628947625 2023-11-24T15:05:41.074801+00:00 356999567.510030329227 356999999.999910473824 60272.628959288 2023-11-24T15:05:42.082506+00:00 356999602.045675516129 356999999.999831676483 60272.628970841 2023-11-24T15:05:43.080713+00:00 356999542.334828674793 356999999.999713361263 60272.628982401 2023-11-24T15:05:44.079382+00:00 356999541.312629163265 356999999.999893605709 60272.628993959 2023-11-24T15:05:45.078081+00:00 356999541.281741082668 356999999.999997496605 60272.629005562 2023-11-24T15:05:46.080542+00:00 356999533.163906991482 357000000.000193715096 60272.629017116 2023-11-24T15:05:47.078838+00:00 356999575.096229910851 356999999.999808371067 60272.629028683 2023-11-24T15:05:48.078176+00:00 356999537.142746746540 356999999.999944627285 60272.629040256 2023-11-24T15:05:49.078088+00:00 356999525.121888458729 357000000.000122487545 60272.629051934 2023-11-24T15:05:50.087106+00:00 356999549.855999410152 356999999.999846458435 60272.629063530 2023-11-24T15:05:51.088969+00:00 356999558.335297465324 357000000.000339686871 60272.629075070 2023-11-24T15:05:52.086071+00:00 356999537.611967384815 356999999.999388337135 60272.629086958 2023-11-24T15:05:53.113138+00:00 356999490.923570394516 357000000.000245153904 60272.629098244 2023-11-24T15:05:54.088229+00:00 356999498.021911501884 356999999.999878466129 60272.629109859 2023-11-24T15:05:55.091772+00:00 356999552.845624446869 357000000.000103950500 60272.629121351 2023-11-24T15:05:56.084730+00:00 356999560.322161078453 356999999.999949276447 60272.629132960 2023-11-24T15:05:57.087705+00:00 356999517.785707116127 356999999.999919950962 60272.629144479 2023-11-24T15:05:58.082968+00:00 356999580.687698304653 356999999.999613761902 60272.629156007 2023-11-24T15:05:59.079009+00:00 356999545.924562513828 357000000.000538408756 60272.629167675 2023-11-24T15:06:00.087090+00:00 356999599.528167545795 357000000.000311553478 60272.629179219 2023-11-24T15:06:01.084556+00:00 356999593.163811564445 356999999.999992966652 60272.629191480 2023-11-24T15:06:02.143864+00:00 356999595.855473399162 356999999.999945640564 60272.629202408 2023-11-24T15:06:03.088040+00:00 356999527.177603125572 356999999.999694168568 60272.629213996 2023-11-24T15:06:04.089256+00:00 356999580.484590888023 356999999.999467670918 60272.629225500 2023-11-24T15:06:05.083195+00:00 356999526.344646811485 356999999.999956190586 60272.629236944 2023-11-24T15:06:06.071914+00:00 356999533.290104269981 357000000.000447571278 60272.629248683 2023-11-24T15:06:07.086228+00:00 356999499.010799050331 356999999.999672532082 60272.629260160 2023-11-24T15:06:08.077773+00:00 356999552.024235069752 357000000.000075340271 60272.629271758 2023-11-24T15:06:09.079853+00:00 356999578.032484471798 357000000.000052750111 60272.629283308 2023-11-24T15:06:10.077830+00:00 356999612.489481389523 357000000.000131607056 60272.629295215 2023-11-24T15:06:11.106596+00:00 356999593.897167861462 356999999.999968707561 60272.629306401 2023-11-24T15:06:12.073018+00:00 356999614.857868313789 356999999.999843895435 60272.629318055 2023-11-24T15:06:13.079954+00:00 356999576.918576419353 356999999.999869704247 60272.629329645 2023-11-24T15:06:14.081359+00:00 356999606.984786093235 356999999.999821305275 60272.629341305 2023-11-24T15:06:15.088795+00:00 356999591.548200130463 356999999.999882638454 60272.629352793 2023-11-24T15:06:16.081273+00:00 356999583.372197449207 357000000.000001490116 60272.629364464 2023-11-24T15:06:17.089668+00:00 356999547.296144187450 357000000.000034034252 60272.629376242 2023-11-24T15:06:18.107283+00:00 356999553.496130228043 356999999.999835669994 60272.629387516 2023-11-24T15:06:19.081363+00:00 356999608.965492725372 357000000.000238537788 60272.629399118 2023-11-24T15:06:20.083749+00:00 356999586.930856108665 356999999.999895036221 60272.629410636 2023-11-24T15:06:21.078948+00:00 356999601.585889518261 357000000.000000596046 60272.629422280 2023-11-24T15:06:22.085022+00:00 356999631.418811202049 357000000.000350713730 60272.629433753 2023-11-24T15:06:23.076269+00:00 356999579.746772110462 356999999.999777436256 60272.629445391 2023-11-24T15:06:24.081758+00:00 356999599.337716460228 357000000.000151515007 60272.629456914 2023-11-24T15:06:25.077361+00:00 356999563.765957772732 356999999.999773263931 60272.629468628 2023-11-24T15:06:26.089475+00:00 356999584.149883210659 357000000.000044286251 60272.629480049 2023-11-24T15:06:27.076246+00:00 356999580.535384654999 356999999.999756813049 60272.629491607 2023-11-24T15:06:28.074853+00:00 356999575.859704971313 356999999.999710381031 60272.629503210 2023-11-24T15:06:29.077307+00:00 356999651.866106390953 357000000.000128924847 60272.629514814 2023-11-24T15:06:30.079912+00:00 356999593.065314054489 357000000.000000298023 60272.629526314 2023-11-24T15:06:31.073555+00:00 356999560.300021827221 357000000.000279486179 60272.629537935 2023-11-24T15:06:32.077603+00:00 356999578.663070380688 357000000.000041246414 60272.629549488 2023-11-24T15:06:33.075764+00:00 356999570.072373390198 357000000.000027596951 60272.629561063 2023-11-24T15:06:34.075878+00:00 356999666.692263841629 357000000.000136613846 60272.629572635 2023-11-24T15:06:35.075625+00:00 356999596.051122128963 356999999.999383389950 60272.629584227 2023-11-24T15:06:36.077214+00:00 356999569.420867443085 357000000.000021755695 60272.629595798 2023-11-24T15:06:37.077010+00:00 356999642.165704429150 357000000.000048696995 60272.629607359 2023-11-24T15:06:38.075858+00:00 356999664.476881325245 356999999.999989032745 60272.629618896 2023-11-24T15:06:39.072640+00:00 356999654.884335994720 356999999.999725103378 60272.629630520 2023-11-24T15:06:40.076982+00:00 356999645.357444286346 356999999.999946355820 60272.629642157 2023-11-24T15:06:41.082369+00:00 356999681.482674419880 356999999.999968349934 60272.629653808 2023-11-24T15:06:42.088999+00:00 356999645.777001738548 357000000.000174045563 60272.629665302 2023-11-24T15:06:43.082055+00:00 356999620.853259742260 356999999.999892055988 60272.629677031 2023-11-24T15:06:44.095498+00:00 356999631.333032369614 357000000.000104725361 60272.629688544 2023-11-24T15:06:45.090229+00:00 356999626.006221592426 356999999.999918222427 60272.629700098 2023-11-24T15:06:46.088484+00:00 356999634.958376228809 356999999.999670684338 60272.629711624 2023-11-24T15:06:47.084311+00:00 356999617.314097464085 357000000.000023424625 60272.629723242 2023-11-24T15:06:48.088054+00:00 356999657.423014402390 357000000.000032722950 60272.629734779 2023-11-24T15:06:49.084899+00:00 356999618.269309997559 356999999.999789953232 60272.629746350 2023-11-24T15:06:50.084613+00:00 356999629.932642877102 357000000.000309765339 60272.629757979 2023-11-24T15:06:51.089380+00:00 356999657.870857477188 356999999.999851763248 60272.629769471 2023-11-24T15:06:52.082305+00:00 356999675.907509922981 357000000.000096917152 60272.629781003 2023-11-24T15:06:53.078624+00:00 356999712.904008507729 357000000.000247955322 60272.629792676 2023-11-24T15:06:54.087224+00:00 356999665.374568998814 356999999.999999344349 60272.629804214 2023-11-24T15:06:55.084087+00:00 356999669.387553453445 357000000.000116884708 60272.629815743 2023-11-24T15:06:56.080243+00:00 356999711.973987877369 356999999.999988019466 60272.629827341 2023-11-24T15:06:57.082255+00:00 356999671.801180422306 357000000.000064730644 60272.629838881 2023-11-24T15:06:58.079346+00:00 356999677.874840557575 356999999.999839186668 60272.629850452 2023-11-24T15:06:59.079084+00:00 356999707.807700872421 356999999.999789118767 60272.629861980 2023-11-24T15:07:00.075029+00:00 356999634.169094800949 356999999.999683856964 60272.629874233 2023-11-24T15:07:01.133711+00:00 356999707.259805321693 357000000.000050485134 60272.629885103 2023-11-24T15:07:02.072858+00:00 356999695.051420867443 357000000.000056445599 60272.629896846 2023-11-24T15:07:03.087471+00:00 356999649.456983089447 357000000.000031232834 60272.629908219 2023-11-24T15:07:04.070126+00:00 356999636.740267395973 357000000.000049054623 60272.629919860 2023-11-24T15:07:05.075872+00:00 356999670.378940343857 357000000.000036180019 60272.629931542 2023-11-24T15:07:06.085208+00:00 356999682.846067428589 356999999.999902665615 60272.629943067 2023-11-24T15:07:07.080990+00:00 356999683.114482998848 356999999.999999880791 60272.629954778 2023-11-24T15:07:08.092806+00:00 356999707.420421183109 356999999.999830901623 60272.629966211 2023-11-24T15:07:09.080601+00:00 356999635.424207031727 356999999.999885201454 60272.629977848 2023-11-24T15:07:10.086061+00:00 356999652.256832897663 356999999.999896883965 60272.629989483 2023-11-24T15:07:11.091332+00:00 356999655.149115979671 356999999.999879717827 60272.630001092 2023-11-24T15:07:12.094401+00:00 356999665.825037360191 357000000.000004231930 60272.630012578 2023-11-24T15:07:13.086784+00:00 356999668.173674941063 357000000.000142335892 60272.630024137 2023-11-24T15:07:14.085401+00:00 356999671.112152397633 357000000.000033974648 60272.630035735 2023-11-24T15:07:15.087465+00:00 356999647.550561368465 357000000.000098526478 60272.630047313 2023-11-24T15:07:16.087883+00:00 356999637.435020744801 357000000.000198304653 60272.630058873 2023-11-24T15:07:17.086566+00:00 356999637.214620471001 356999999.999928057194 60272.630070464 2023-11-24T15:07:18.088049+00:00 356999644.245055496693 356999999.999680042267 60272.630081916 2023-11-24T15:07:19.077544+00:00 356999636.664355397224 357000000.000212550163 60272.630093553 2023-11-24T15:07:20.082953+00:00 356999616.690441489220 356999999.999863684177 60272.630105093 2023-11-24T15:07:21.080015+00:00 356999631.730116307735 357000000.000071048737 60272.630116822 2023-11-24T15:07:22.093413+00:00 356999658.741590976715 356999999.999798238277 60272.630128246 2023-11-24T15:07:23.080459+00:00 356999642.456135332584 356999999.999971926212 60272.630139809 2023-11-24T15:07:24.079480+00:00 356999627.346351027489 356999999.999589562416 60272.630151412 2023-11-24T15:07:25.082007+00:00 356999647.539121866226 356999999.999913990498 60272.630163011 2023-11-24T15:07:26.084167+00:00 356999662.586912035942 357000000.000301957130 60272.630174509 2023-11-24T15:07:27.077555+00:00 356999653.186792433262 356999999.999726712704 60272.630186103 2023-11-24T15:07:28.079325+00:00 356999663.963744103909 357000000.000143468380 60272.630197701 2023-11-24T15:07:29.081337+00:00 356999683.207173645496 357000000.000068664551 60272.630209240 2023-11-24T15:07:30.078360+00:00 356999645.368556201458 356999999.999696433544 60272.630220890 2023-11-24T15:07:31.084885+00:00 356999669.380523264408 357000000.000097990036 60272.630232563 2023-11-24T15:07:32.093476+00:00 356999639.313784539700 356999999.999879300594 60272.630244097 2023-11-24T15:07:33.089999+00:00 356999640.005213320255 356999999.999857723713 60272.630255661 2023-11-24T15:07:34.089144+00:00 356999655.875414788723 357000000.000156402588 60272.630267232 2023-11-24T15:07:35.088852+00:00 356999655.020138919353 356999999.999759554863 60272.630278755 2023-11-24T15:07:36.084470+00:00 356999638.712597250938 357000000.000287532806 60272.630290379 2023-11-24T15:07:37.088774+00:00 356999626.046902418137 356999999.999980449677 60272.630302044 2023-11-24T15:07:38.096550+00:00 356999650.693966090679 356999999.999905645847 60272.630313415 2023-11-24T15:07:39.079047+00:00 356999660.598201632500 357000000.000144660473 60272.630325195 2023-11-24T15:07:40.096855+00:00 356999680.129937410355 357000000.000199973583 60272.630336772 2023-11-24T15:07:41.097076+00:00 356999607.686612844467 356999999.999576270580 60272.630348155 2023-11-24T15:07:42.080634+00:00 356999627.998883545399 356999999.999915719032 60272.630359703 2023-11-24T15:07:43.078336+00:00 356999652.610891699791 356999999.999864518642 60272.630371352 2023-11-24T15:07:44.084776+00:00 356999656.299372792244 357000000.000029623508 60272.630382882 2023-11-24T15:07:45.081047+00:00 356999607.669246137142 357000000.000065207481 60272.630394511 2023-11-24T15:07:46.085737+00:00 356999686.342639446259 356999999.999803125858 60272.630406050 2023-11-24T15:07:47.082720+00:00 356999632.472100317478 357000000.000333070755 60272.630417602 2023-11-24T15:07:48.080849+00:00 356999634.771816253662 356999999.999967694283 60272.630429161 2023-11-24T15:07:49.079512+00:00 356999635.402153551579 357000000.000036537647 60272.630440650 2023-11-24T15:07:50.072174+00:00 356999674.462305009365 357000000.000156223774 60272.630452337 2023-11-24T15:07:51.081922+00:00 356999657.639640450478 357000000.000066816807 60272.630463876 2023-11-24T15:07:52.078879+00:00 356999633.941305816174 356999999.999848008156 60272.630475451 2023-11-24T15:07:53.079008+00:00 356999614.960057079792 356999999.999963402748 60272.630487038 2023-11-24T15:07:54.080060+00:00 356999666.075600326061 356999999.999949097633 60272.630498673 2023-11-24T15:07:55.085316+00:00 356999627.256793975830 356999999.999900043011 60272.630510206 2023-11-24T15:07:56.081800+00:00 356999625.690060853958 357000000.000207126141 60272.630521873 2023-11-24T15:07:57.089838+00:00 356999664.633937299252 357000000.000265896320 60272.630533467 2023-11-24T15:07:58.091569+00:00 356999676.006803691387 357000000.000004827976 60272.630545166 2023-11-24T15:07:59.102351+00:00 356999629.367447435856 356999999.999330699444 60272.630556584 2023-11-24T15:08:00.088903+00:00 356999621.775677204132 356999999.999998629093 60272.630568163 2023-11-24T15:08:01.089251+00:00 356999625.562314867973 357000000.000180304050 60272.630579740 2023-11-24T15:08:02.089555+00:00 356999646.436110854149 356999999.999799728394 60272.630591334 2023-11-24T15:08:03.091240+00:00 356999613.593567371368 356999999.999796748161 60272.630602758 2023-11-24T15:08:04.078332+00:00 356999666.973016023636 356999999.999969542027 60272.630614385 2023-11-24T15:08:05.082844+00:00 356999659.423445105553 356999999.999940156937 60272.630625991 2023-11-24T15:08:06.085614+00:00 356999650.467569291592 357000000.000153183937 60272.630637540 2023-11-24T15:08:07.083429+00:00 356999663.223890423775 356999999.999929666519 60272.630649134 2023-11-24T15:08:08.085163+00:00 356999682.518735289574 356999999.999773263931 60272.630660659 2023-11-24T15:08:09.080963+00:00 356999622.704464077950 357000000.000101923943 60272.630672158 2023-11-24T15:08:10.074411+00:00 356999642.494392693043 357000000.000328361988 60272.630683756 2023-11-24T15:08:11.076528+00:00 356999678.859922468662 357000000.000000715256 60272.630695316 2023-11-24T15:08:12.075310+00:00 356999717.554545223713 356999999.999731123447 60272.630706953 2023-11-24T15:08:13.080728+00:00 356999671.596709072590 356999999.999947965145 60272.630718443 2023-11-24T15:08:14.073469+00:00 356999668.589364469051 357000000.000116467476 60272.630730041 2023-11-24T15:08:15.075572+00:00 356999682.811575710773 356999999.999860405922 60272.630741587 2023-11-24T15:08:16.073149+00:00 356999699.763554036617 357000000.000234842300 60272.630753189 2023-11-24T15:08:17.075505+00:00 356999727.109482705593 356999999.999567747116 60272.630764782 2023-11-24T15:08:18.077167+00:00 356999691.601573705673 356999999.999937176704 60272.630776308 2023-11-24T15:08:19.072953+00:00 356999678.314100801945 357000000.000105798244 60272.630787862 2023-11-24T15:08:20.071216+00:00 356999719.964564442635 357000000.000162422657 60272.630799457 2023-11-24T15:08:21.073120+00:00 356999636.551852107048 357000000.000076293945 60272.630810988 2023-11-24T15:08:22.069326+00:00 356999696.295956790447 356999999.999791979790 60272.630823302 2023-11-24T15:08:23.133299+00:00 356999679.522317409515 356999999.999931156635 60272.630834248 2023-11-24T15:08:24.079055+00:00 356999665.077449798584 357000000.000013172626 60272.630845828 2023-11-24T15:08:25.079524+00:00 356999708.404367089272 356999999.999582052231 60272.630857423 2023-11-24T15:08:26.081325+00:00 356999664.079499185085 356999999.999768853188 60272.630868966 2023-11-24T15:08:27.078689+00:00 356999645.812616109848 357000000.000194728374 60272.630880540 2023-11-24T15:08:28.078629+00:00 356999692.420280575752 356999999.999738693237 60272.630892119 2023-11-24T15:08:29.079091+00:00 356999700.025561034679 357000000.000128746033 60272.630903698 2023-11-24T15:08:30.079450+00:00 356999661.336516141891 356999999.999874770641 60272.630915272 2023-11-24T15:08:31.079507+00:00 356999668.786180078983 357000000.000280380249 60272.630926829 2023-11-24T15:08:32.078028+00:00 356999660.284293174744 356999999.999748826027 60272.630938420 2023-11-24T15:08:33.079482+00:00 356999677.295021772385 357000000.000255227089 60272.630950016 2023-11-24T15:08:34.081431+00:00 356999686.499485313892 356999999.999766528606 60272.630961614 2023-11-24T15:08:35.083442+00:00 356999666.109780609608 357000000.000052690506 60272.630973096 2023-11-24T15:08:36.075484+00:00 356999693.704247117043 357000000.000227749348 60272.630984724 2023-11-24T15:08:37.080098+00:00 356999689.721990585327 356999999.999813079834 60272.630996241 2023-11-24T15:08:38.075213+00:00 356999657.347674548626 357000000.000025987625 60272.631007857 2023-11-24T15:08:39.078798+00:00 356999698.429125487804 356999999.999885559082 60272.631019487 2023-11-24T15:08:40.083637+00:00 356999648.114678323269 356999999.999938666821 60272.631031041 2023-11-24T15:08:41.081988+00:00 356999651.248230338097 357000000.000376403332 60272.631042644 2023-11-24T15:08:42.084485+00:00 356999638.184632122517 357000000.000018060207 60272.631054148 2023-11-24T15:08:43.078372+00:00 356999685.251636683941 356999999.999871790409 60272.631065755 2023-11-24T15:08:44.081224+00:00 356999704.734949231148 356999999.999590396881 60272.631077320 2023-11-24T15:08:45.080474+00:00 356999647.916205048561 356999999.999610722065 60272.631088940 2023-11-24T15:08:46.084421+00:00 356999697.595664918423 356999999.999349653721 60272.631100565 2023-11-24T15:08:47.088800+00:00 356999610.787778675556 356999999.999992191792 60272.631112052 2023-11-24T15:08:48.081304+00:00 356999665.647128045559 356999999.999809741974 60272.631123713 2023-11-24T15:08:49.088821+00:00 356999644.926359772682 356999999.999887228012 60272.631135215 2023-11-24T15:08:50.082595+00:00 356999652.936844408512 356999999.999989330769 60272.631146836 2023-11-24T15:08:51.086639+00:00 356999635.461239814758 356999999.999878287315 60272.631158435 2023-11-24T15:08:52.088783+00:00 356999640.375291526318 356999999.999962210655 60272.631170010 2023-11-24T15:08:53.088886+00:00 356999639.072841107845 357000000.000024259090 60272.631181544 2023-11-24T15:08:54.085381+00:00 356999603.530694544315 357000000.000163614750 60272.631193093 2023-11-24T15:08:55.083268+00:00 356999636.394294321537 356999999.999853789806 60272.631204629 2023-11-24T15:08:56.079928+00:00 356999649.995784938335 356999999.999992907047 60272.631216238 2023-11-24T15:08:57.082956+00:00 356999677.752459466457 357000000.000046253204 60272.631227829 2023-11-24T15:08:58.084409+00:00 356999626.348109543324 356999999.999843358994 60272.631239429 2023-11-24T15:08:59.086642+00:00 356999635.932983338833 356999999.999932289124 60272.631250914 2023-11-24T15:09:00.078993+00:00 356999607.735443413258 357000000.000161588192 60272.631262583 2023-11-24T15:09:01.087131+00:00 356999634.040994465351 356999999.999951660633 60272.631274531 2023-11-24T15:09:02.119497+00:00 356999607.390683293343 356999999.999946355820 60272.631285724 2023-11-24T15:09:03.086547+00:00 356999605.012129426003 357000000.000018179417 60272.631297157 2023-11-24T15:09:04.074358+00:00 356999594.160295069218 357000000.000168144703 60272.631308732 2023-11-24T15:09:05.074456+00:00 356999666.126881122589 357000000.000040054321 60272.631320430 2023-11-24T15:09:06.085195+00:00 356999674.781660795212 356999999.999902069569 60272.631331882 2023-11-24T15:09:07.074577+00:00 356999625.432544469833 356999999.999976217747 60272.631343463 2023-11-24T15:09:08.075147+00:00 356999657.549686551094 356999999.999937534332 60272.631355000 2023-11-24T15:09:09.072004+00:00 356999632.093945443630 356999999.999968528748 60272.631366615 2023-11-24T15:09:10.075565+00:00 356999654.192239165306 356999999.999862968922 60272.631378124 2023-11-24T15:09:11.069969+00:00 356999645.472892761230 356999999.999806404114 60272.631389854 2023-11-24T15:09:12.083354+00:00 356999616.412885367870 356999999.999957382679 60272.631401437 2023-11-24T15:09:13.084157+00:00 356999688.280956685543 356999999.999846041203 60272.631412997 2023-11-24T15:09:14.082959+00:00 356999681.505132913589 357000000.000154614449 60272.631424650 2023-11-24T15:09:15.089760+00:00 356999609.795327186584 356999999.999955534935 60272.631436169 2023-11-24T15:09:16.085007+00:00 356999680.188680291176 357000000.000306487083 60272.631447771 2023-11-24T15:09:17.087437+00:00 356999647.813919246197 357000000.000110447407 60272.631459468 2023-11-24T15:09:18.098033+00:00 356999639.502392470837 356999999.999968051910 60272.631470831 2023-11-24T15:09:19.079757+00:00 356999653.757219016552 356999999.999640107155 60272.631482471 2023-11-24T15:09:20.085521+00:00 356999596.107781887054 356999999.999952912331 60272.631494051 2023-11-24T15:09:21.085999+00:00 356999628.456549942493 356999999.999855577946 60272.631505669 2023-11-24T15:09:22.089826+00:00 356999631.869005560875 357000000.000091731548 60272.631517227 2023-11-24T15:09:23.088397+00:00 356999625.166646718979 357000000.000110447407 60272.631528767 2023-11-24T15:09:24.085509+00:00 356999670.322068333626 356999999.999811887741 60272.631540315 2023-11-24T15:09:25.083201+00:00 356999648.923222124577 357000000.000085115433 60272.631552024 2023-11-24T15:09:26.094875+00:00 356999662.190112829208 357000000.000023066998 60272.631563554 2023-11-24T15:09:27.091036+00:00 356999643.663746774197 357000000.000092506409 60272.631575037 2023-11-24T15:09:28.083217+00:00 356999672.163079977036 357000000.000226497650 60272.631586719 2023-11-24T15:09:29.092503+00:00 356999671.446398437023 356999999.999741137028 60272.631598254 2023-11-24T15:09:30.089111+00:00 356999616.645124971867 357000000.000040769577 60272.631609683 2023-11-24T15:09:31.076617+00:00 356999670.718101561069 356999999.999886453152 60272.631621288 2023-11-24T15:09:32.079265+00:00 356999623.848627567291 356999999.999758839607 60272.631632863 2023-11-24T15:09:33.079383+00:00 356999670.335478007793 356999999.999793171883 60272.631644432 2023-11-24T15:09:34.078891+00:00 356999669.066913425922 356999999.999977648258 60272.631656000 2023-11-24T15:09:35.078382+00:00 356999686.693807184696 357000000.000107288361 60272.631667629 2023-11-24T15:09:36.083159+00:00 356999678.915450453758 357000000.000075995922 60272.631679160 2023-11-24T15:09:37.079390+00:00 356999639.746603012085 357000000.000018954277 60272.631690891 2023-11-24T15:09:38.093023+00:00 356999699.018984973431 357000000.000320851803 60272.631702505 2023-11-24T15:09:39.096383+00:00 356999658.622001588345 356999999.999984085560 60272.631714058 2023-11-24T15:09:40.094567+00:00 356999654.543717503548 356999999.999920666218 60272.631725572 2023-11-24T15:09:41.089389+00:00 356999613.537288069725 357000000.000173270702 60272.631737104 2023-11-24T15:09:42.085742+00:00 356999678.811020851135 356999999.999910175800 60272.631748658 2023-11-24T15:09:43.084006+00:00 356999662.740805864334 356999999.999631881714 60272.631760372 2023-11-24T15:09:44.096148+00:00 356999693.103343009949 357000000.000044226646 60272.631771798 2023-11-24T15:09:45.083341+00:00 356999704.664309382439 357000000.000090539455 60272.631783511 2023-11-24T15:09:46.095292+00:00 356999664.177999973297 357000000.000008285046 60272.631795116 2023-11-24T15:09:47.097999+00:00 356999663.786808669567 357000000.000208854675 60272.631806523 2023-11-24T15:09:48.083606+00:00 356999702.784193217754 356999999.999948918819 60272.631818243 2023-11-24T15:09:49.096221+00:00 356999711.582251667976 357000000.000239133835 60272.631829587 2023-11-24T15:09:50.076279+00:00 356999676.547834992409 356999999.999775826931 60272.631841387 2023-11-24T15:09:51.095834+00:00 356999668.087047934532 357000000.000060737133 60272.631852786 2023-11-24T15:09:52.080693+00:00 356999641.288489401340 356999999.999917328358 60272.631864388 2023-11-24T15:09:53.083072+00:00 356999678.505568325520 356999999.999921977520 60272.631875928 2023-11-24T15:09:54.080126+00:00 356999668.919928371906 356999999.999769508839 60272.631887546 2023-11-24T15:09:55.084012+00:00 356999659.781140625477 356999999.999963641167 60272.631899062 2023-11-24T15:09:56.078940+00:00 356999664.367255508900 357000000.000114619732 60272.631910746 2023-11-24T15:09:57.088413+00:00 356999672.763969004154 357000000.000169038773 60272.631922353 2023-11-24T15:09:58.091279+00:00 356999636.686186134815 356999999.999941229820 60272.631933801 2023-11-24T15:09:59.080388+00:00 356999611.206874728203 357000000.000118076801 60272.631945363 2023-11-24T15:10:00.079357+00:00 356999622.573165893555 356999999.999995708466 60272.631956936 2023-11-24T15:10:01.079239+00:00 356999637.084550976753 357000000.000139534473 60272.631968809 2023-11-24T15:10:02.105105+00:00 356999600.870626270771 357000000.000233948231 60272.631980306 2023-11-24T15:10:03.098425+00:00 356999577.599172174931 356999999.999695539474 60272.631991687 2023-11-24T15:10:04.081759+00:00 356999588.005316913128 356999999.999865591526 60272.632003386 2023-11-24T15:10:05.092540+00:00 356999625.147808313370 357000000.000017464161 60272.632015041 2023-11-24T15:10:06.099568+00:00 356999622.565539419651 356999999.999935626984 60272.632026460 2023-11-24T15:10:07.086201+00:00 356999631.753347873688 356999999.999880254269 60272.632038047 2023-11-24T15:10:08.087228+00:00 356999719.968495905399 357000000.000118196011 60272.632049594 2023-11-24T15:10:09.084889+00:00 356999658.591434478760 356999999.999860703945 60272.632061110 2023-11-24T15:10:10.079939+00:00 356999682.772260546684 356999999.999997377396 60272.632072695 2023-11-24T15:10:11.080814+00:00 356999660.867335140705 356999999.999989211559 60272.632084238 2023-11-24T15:10:12.078210+00:00 356999668.885412216187 357000000.000070095062 60272.632095845 2023-11-24T15:10:13.081039+00:00 356999638.096750795841 356999999.999768674374 60272.632107382 2023-11-24T15:10:14.077785+00:00 356999998.535334229469 356999999.999301433563 60272.632118922 2023-11-24T15:10:15.074835+00:00 357000000.000546038151 357000000.000010550022 60272.632130612 2023-11-24T15:10:16.084843+00:00 356999999.995902240276 356999999.999623239040 60272.632142077 2023-11-24T15:10:17.075420+00:00 357000000.000594735146 357000000.000131070614 60272.632153712 2023-11-24T15:10:18.080706+00:00 356999920.888335347176 357000000.000013887882 60272.632165242 2023-11-24T15:10:19.076959+00:00 356999637.684197306633 357000000.000055670738 60272.632176867 2023-11-24T15:10:20.081331+00:00 356999649.582906126976 356999999.999954938889 60272.632188416 2023-11-24T15:10:21.079154+00:00 356999669.070006608963 356999999.999897181988 60272.632199950 2023-11-24T15:10:22.075658+00:00 356999636.905354857445 357000000.000203132629 60272.632211501 2023-11-24T15:10:23.073652+00:00 356999692.160431206226 356999999.999733626842 60272.632223069 2023-11-24T15:10:24.073147+00:00 356999699.202375590801 356999999.999919593334 60272.632234634 2023-11-24T15:10:25.072349+00:00 356999676.743320047855 357000000.000003874302 60272.632246304 2023-11-24T15:10:26.080708+00:00 356999656.310474753380 356999999.999942004681 60272.632257761 2023-11-24T15:10:27.070492+00:00 356999650.679195761681 356999999.999891877174 60272.632269434 2023-11-24T15:10:28.079074+00:00 356999700.378692448139 356999999.999902129173 60272.632280927 2023-11-24T15:10:29.072062+00:00 356999693.048855066299 357000000.000026404858 60272.632292617 2023-11-24T15:10:30.082115+00:00 356999671.459790408611 356999999.999992311001 60272.632304165 2023-11-24T15:10:31.079802+00:00 356999639.074739217758 356999999.999950766563 60272.632315726 2023-11-24T15:10:32.078732+00:00 356999667.705219388008 357000000.000088512897 60272.632327575 2023-11-24T15:10:33.102507+00:00 356999695.810865521431 357000000.000095903873 60272.632338922 2023-11-24T15:10:34.082822+00:00 356999690.892097771168 357000000.000018417835 60272.632350513 2023-11-24T15:10:35.084327+00:00 356999632.487505853176 356999999.999550163746 60272.632362083 2023-11-24T15:10:36.083958+00:00 356999641.933895766735 356999999.999929666519 60272.632373604 2023-11-24T15:10:37.079368+00:00 356999631.425819277763 357000000.000038504601 60272.632385207 2023-11-24T15:10:38.081884+00:00 356999623.287863731384 356999999.999964475632 60272.632396721 2023-11-24T15:10:39.076669+00:00 356999679.644666969776 357000000.000045359135 60272.632408305 2023-11-24T15:10:40.077517+00:00 356999669.287438631058 356999999.999929070473 60272.632420058 2023-11-24T15:10:41.093060+00:00 356999685.873729228973 357000000.000139057636 60272.632431659 2023-11-24T15:10:42.095371+00:00 356999661.584480047226 357000000.000234305859 60272.632443094 2023-11-24T15:10:43.083321+00:00 356999631.707652926445 356999999.999978363514 60272.632454686 2023-11-24T15:10:44.084874+00:00 356999664.940106093884 357000000.000011622906 60272.632466240 2023-11-24T15:10:45.083160+00:00 356999621.986164391041 356999999.999867081642 60272.632477846 2023-11-24T15:10:46.085894+00:00 356999647.646160662174 357000000.000125467777 60272.632489390 2023-11-24T15:10:47.083257+00:00 356999670.070876061916 356999999.999558091164 60272.632500946 2023-11-24T15:10:48.081748+00:00 356999652.091378390789 356999999.999964237213 60272.632512458 2023-11-24T15:10:49.076357+00:00 356999620.512671291828 356999999.999882400036 60272.632524119 2023-11-24T15:10:50.083883+00:00 356999622.390860438347 357000000.000100672245 60272.632535683 2023-11-24T15:10:51.082983+00:00 356999627.331149220467 357000000.000133752823 60272.632547137 2023-11-24T15:10:52.072674+00:00 356999662.858809590340 356999999.999917149544 60272.632558820 2023-11-24T15:10:53.082063+00:00 356999639.666723728180 356999999.999949514866 60272.632570484 2023-11-24T15:10:54.089827+00:00 356999635.008124887943 356999999.999939799309 60272.632581993 2023-11-24T15:10:55.084142+00:00 356999596.057212829590 357000000.000335574150 60272.632593623 2023-11-24T15:10:56.089074+00:00 356999611.576368510723 356999999.999862909317 60272.632605126 2023-11-24T15:10:57.082897+00:00 356999664.157359361649 356999999.999796986580 60272.632616863 2023-11-24T15:10:58.096971+00:00 356999636.685638010502 356999999.999898076057 60272.632628427 2023-11-24T15:10:59.096114+00:00 356999632.584548830986 356999999.999860107899 60272.632639895 2023-11-24T15:11:00.086901+00:00 356999601.769891440868 357000000.000143647194 60272.632651480 2023-11-24T15:11:01.087882+00:00 356999705.496446669102 356999999.999634683132 60272.632663092 2023-11-24T15:11:02.091170+00:00 356999626.785537779331 356999999.999957501888 60272.632674515 2023-11-24T15:11:03.078095+00:00 356999633.852969229221 357000000.000003576279 60272.632686088 2023-11-24T15:11:04.078046+00:00 356999612.058288097382 356999999.999849677086 60272.632697672 2023-11-24T15:11:05.078810+00:00 356999647.653409063816 357000000.000265836716 60272.632709218 2023-11-24T15:11:06.076411+00:00 356999609.989460170269 356999999.999932348728 60272.632720788 2023-11-24T15:11:07.076117+00:00 356999626.906023681164 356999999.999668419361 60272.632732357 2023-11-24T15:11:08.075648+00:00 356999611.867847621441 356999999.999941289425 60272.632743933 2023-11-24T15:11:09.075800+00:00 356999620.661511838436 356999999.999631047249 60272.632755521 2023-11-24T15:11:10.076993+00:00 356999659.085443258286 356999999.999712467194 60272.632767104 2023-11-24T15:11:11.077807+00:00 356999601.581658363342 357000000.000215947628 60272.632778721 2023-11-24T15:11:12.081523+00:00 356999629.668553471565 357000000.000095307827 60272.632790314 2023-11-24T15:11:13.083111+00:00 356999619.300922095776 357000000.000110507011 60272.632801877 2023-11-24T15:11:14.082175+00:00 356999620.148096203804 357000000.000130414963 60272.632813432 2023-11-24T15:11:15.080534+00:00 356999642.757101774216 357000000.000246405602 60272.632825036 2023-11-24T15:11:16.083131+00:00 356999670.527821838856 357000000.000017464161 60272.632836569 2023-11-24T15:11:17.079523+00:00 356999655.426791131496 356999999.999795198441 60272.632848158 2023-11-24T15:11:18.080854+00:00 356999632.699113309383 357000000.000001728535 60272.632859667 2023-11-24T15:11:19.075210+00:00 356999598.658916711807 356999999.999924957752 60272.632871304 2023-11-24T15:11:20.080645+00:00 356999638.906448960304 356999999.999841809273 60272.632883075 2023-11-24T15:11:21.097673+00:00 356999673.179340481758 356999999.999902606010 60272.632894544 2023-11-24T15:11:22.088628+00:00 356999620.894885957241 357000000.000105082989 60272.632906040 2023-11-24T15:11:23.081819+00:00 356999648.693407118320 356999999.999752998352 60272.632917672 2023-11-24T15:11:24.086858+00:00 356999618.636053979397 357000000.000046074390 60272.632929256 2023-11-24T15:11:25.087682+00:00 356999641.852148354053 357000000.000238656998 60272.632940811 2023-11-24T15:11:26.086045+00:00 356999605.514933526516 356999999.999835729599 60272.632952373 2023-11-24T15:11:27.085064+00:00 356999652.584858238697 357000000.000270426273 60272.632963880 2023-11-24T15:11:28.079226+00:00 356999656.081839740276 356999999.999712884426 60272.632975487 2023-11-24T15:11:29.082041+00:00 356999631.917961418629 357000000.000125288963 60272.632987071 2023-11-24T15:11:30.082899+00:00 356999580.284016668797 356999999.999750673771 60272.632998804 2023-11-24T15:11:31.096636+00:00 356999620.109864652157 356999999.999531686306 60272.633010332 2023-11-24T15:11:32.092727+00:00 356999657.184457361698 356999999.999893963337 60272.633021771 2023-11-24T15:11:33.080984+00:00 356999628.876481235027 356999999.999797165394 60272.633033485 2023-11-24T15:11:34.093067+00:00 356999629.577801108360 357000000.000247001648 60272.633044923 2023-11-24T15:11:35.081336+00:00 356999649.532355546951 357000000.000385701656 60272.633056531 2023-11-24T15:11:36.084248+00:00 356999603.385004222393 357000000.000104844570 60272.633068132 2023-11-24T15:11:37.086585+00:00 356999621.017509162426 356999999.999972164631 60272.633079682 2023-11-24T15:11:38.084574+00:00 356999624.477718949318 357000000.000028133392 60272.633091332 2023-11-24T15:11:39.091139+00:00 356999602.129304647446 356999999.999859094620 60272.633102815 2023-11-24T15:11:40.083202+00:00 356999608.488860607147 356999999.999941527843 60272.633114367 2023-11-24T15:11:41.081316+00:00 356999618.254249095917 356999999.999925553799 60272.633125924 2023-11-24T15:11:42.079843+00:00 356999562.081453561783 357000000.000117778778 60272.633137525 2023-11-24T15:11:43.082114+00:00 356999552.735614061356 356999999.999967575073 60272.633149063 2023-11-24T15:11:44.079071+00:00 356999629.361148595810 356999999.999768435955 60272.633160606 2023-11-24T15:11:45.076342+00:00 356999603.985725164413 356999999.999907195568 60272.633172181 2023-11-24T15:11:46.076480+00:00 356999630.163411319256 356999999.999874114990 60272.633183996 2023-11-24T15:11:47.097224+00:00 356999601.481289029121 357000000.000159323215 60272.633195439 2023-11-24T15:11:48.085976+00:00 356999610.414498031139 357000000.000077545643 60272.633207042 2023-11-24T15:11:49.088463+00:00 356999645.998166382313 357000000.000029802322 60272.633218644 2023-11-24T15:11:50.090854+00:00 356999597.853415250778 356999999.999883413315 60272.633230167 2023-11-24T15:11:51.086428+00:00 356999654.541884243488 356999999.999836504459 60272.633241684 2023-11-24T15:11:52.081501+00:00 356999643.397741913795 357000000.000176846981 60272.633253848 2023-11-24T15:11:53.132441+00:00 356999629.418403327465 356999999.999924302101 60272.633264784 2023-11-24T15:11:54.077334+00:00 356999619.571543753147 356999999.999873876572 60272.633276368 2023-11-24T15:11:55.078175+00:00 356999616.265031635761 356999999.999989211559 60272.633288259 2023-11-24T15:11:56.105549+00:00 356999642.549362838268 357000000.000179409981 60272.633299609 2023-11-24T15:11:57.086201+00:00 356999594.363978981972 357000000.000161468983 60272.633311146 2023-11-24T15:11:58.083054+00:00 356999626.078022718430 356999999.999885559082 60272.633322707 2023-11-24T15:11:59.081893+00:00 356999633.755353689194 357000000.000186264515 60272.633334247 2023-11-24T15:12:00.078941+00:00 356999594.607611477375 356999999.999999105930 60272.633346010 2023-11-24T15:12:01.095300+00:00 356999669.552282512188 357000000.000031590462 60272.633357501 2023-11-24T15:12:02.088048+00:00 356999587.040422737598 356999999.999674141407 60272.633369069 2023-11-24T15:12:03.087540+00:00 356999582.912076711655 357000000.000112771988 60272.633380538 2023-11-24T15:12:04.078454+00:00 356999617.290685236454 356999999.999597787857 60272.633392116 2023-11-24T15:12:05.078805+00:00 356999659.555199980736 357000000.000145792961 60272.633403764 2023-11-24T15:12:06.085207+00:00 356999641.458085834980 356999999.999750852585 60272.633415244 2023-11-24T15:12:07.077038+00:00 356999586.177629828453 356999999.999859094620 60272.633426748 2023-11-24T15:12:08.071024+00:00 356999615.877028405666 357000000.000165283680 60272.633438420 2023-11-24T15:12:09.079429+00:00 356999624.873037457466 357000000.000043094158 60272.633449988 2023-11-24T15:12:10.079002+00:00 356999605.917608559132 357000000.000088274479 60272.633461731 2023-11-24T15:12:11.093519+00:00 356999614.669140160084 356999999.999586224556 60272.633473184 2023-11-24T15:12:12.083121+00:00 356999617.661653459072 356999999.999865770340 60272.633484764 2023-11-24T15:12:13.083616+00:00 356999617.442132651806 357000000.000177979469 60272.633496318 2023-11-24T15:12:14.081874+00:00 356999642.235842049122 356999999.999702334404 60272.633507877 2023-11-24T15:12:15.080575+00:00 356999682.115762054920 356999999.999665856361 60272.633519435 2023-11-24T15:12:16.079204+00:00 356999624.675448775291 357000000.000129103661 60272.633531106 2023-11-24T15:12:17.087546+00:00 356999662.769225716591 356999999.999858319759 60272.633542578 2023-11-24T15:12:18.078696+00:00 356999626.215607881546 356999999.999804019928 60272.633554138 2023-11-24T15:12:19.077552+00:00 356999626.939685344696 357000000.000167131424 60272.633565754 2023-11-24T15:12:20.081115+00:00 356999604.101877093315 357000000.000110149384 60272.633577303 2023-11-24T15:12:21.078952+00:00 356999623.263234376907 357000000.000065147877 60272.633588882 2023-11-24T15:12:22.079432+00:00 356999595.562564790249 357000000.000038444996 60272.633600435 2023-11-24T15:12:23.077580+00:00 356999631.335636854172 356999999.999838113785 60272.633612002 2023-11-24T15:12:24.076939+00:00 356999611.816481709480 356999999.999848067760 60272.633623576 2023-11-24T15:12:25.077003+00:00 356999619.916045308113 356999999.999603450298 60272.633635159 2023-11-24T15:12:26.077750+00:00 356999612.641192555428 357000000.000284492970 60272.633646723 2023-11-24T15:12:27.076871+00:00 356999609.996691882610 356999999.999496996403 60272.633658281 2023-11-24T15:12:28.075428+00:00 356999617.453473269939 356999999.999844789505 60272.633669924 2023-11-24T15:12:29.081480+00:00 356999580.996821761131 357000000.000116586685 60272.633681412 2023-11-24T15:12:30.073986+00:00 356999632.397734403610 357000000.000061869621 60272.633693036 2023-11-24T15:12:31.078320+00:00 356999610.182798385620 356999999.999813318253 60272.633704543 2023-11-24T15:12:32.072504+00:00 356999606.020897626877 357000000.000172793865 60272.633716127 2023-11-24T15:12:33.073359+00:00 356999630.235792338848 356999999.999956905842 60272.633727699 2023-11-24T15:12:34.073200+00:00 356999634.038728773594 356999999.999878883362 60272.633739270 2023-11-24T15:12:35.072939+00:00 356999565.964933097363 356999999.999989628792 60272.633750902 2023-11-24T15:12:36.077998+00:00 356999668.436735928059 356999999.999807357788 60272.633762493 2023-11-24T15:12:37.079371+00:00 356999621.500039458275 356999999.999874055386 60272.633774094 2023-11-24T15:12:38.081746+00:00 356999642.051946222782 357000000.000241696835 60272.633785725 2023-11-24T15:12:39.086607+00:00 356999624.025525510311 356999999.999828696251 60272.633797247 2023-11-24T15:12:40.082164+00:00 356999622.699538826942 357000000.000163078308 60272.633808881 2023-11-24T15:12:41.087338+00:00 356999639.072540163994 357000000.000063598156 60272.633820522 2023-11-24T15:12:42.093049+00:00 356999642.482935011387 356999999.999749958515 60272.633832235 2023-11-24T15:12:43.105137+00:00 356999675.237375974655 357000000.000110030174 60272.633843584 2023-11-24T15:12:44.085675+00:00 356999623.469947278500 357000000.000171422958 60272.633855120 2023-11-24T15:12:45.082399+00:00 356999636.108429849148 356999999.999810278416 60272.633866729 2023-11-24T15:12:46.085427+00:00 356999587.990657091141 356999999.999991953373 60272.633878313 2023-11-24T15:12:47.086219+00:00 356999644.268682360649 356999999.999816179276 60272.633889835 2023-11-24T15:12:48.081770+00:00 356999613.471230447292 356999999.999964714050 60272.633901435 2023-11-24T15:12:49.084003+00:00 356999586.858121097088 356999999.999987185001 60272.633913015 2023-11-24T15:12:50.084444+00:00 356999584.999094963074 356999999.999632775784 60272.633924621 2023-11-24T15:12:51.087267+00:00 356999605.078281104565 357000000.000248312950 60272.633936177 2023-11-24T15:12:52.085669+00:00 356999618.216658055782 357000000.000139176846 60272.633947700 2023-11-24T15:12:53.081300+00:00 356999621.469106554985 357000000.000036358833 60272.633959326 2023-11-24T15:12:54.085768+00:00 356999626.119930863380 356999999.999953508377 60272.633970857 2023-11-24T15:12:55.082048+00:00 356999554.162018835545 357000000.000078737736 60272.633982383 2023-11-24T15:12:56.077890+00:00 356999631.926951646805 357000000.000168383121 60272.633993886 2023-11-24T15:12:57.071786+00:00 356999626.283423066139 356999999.999626338482 60272.634005649 2023-11-24T15:12:58.088121+00:00 356999644.927056849003 357000000.000313639641 60272.634017105 2023-11-24T15:12:59.077864+00:00 356999634.208235085011 356999999.999682724476 60272.634028707 2023-11-24T15:13:00.080312+00:00 356999634.699385464191 356999999.999885201454 60272.634040392 2023-11-24T15:13:01.089854+00:00 356999614.830468833447 356999999.999953448772 60272.634051964 2023-11-24T15:13:02.089681+00:00 356999607.386414647102 356999999.999977052212 60272.634063440 2023-11-24T15:13:03.081264+00:00 356999662.878223478794 356999999.999683439732 60272.634075075 2023-11-24T15:13:04.086519+00:00 356999641.274947881699 357000000.000184059143 60272.634086573 2023-11-24T15:13:05.079964+00:00 356999619.842879354954 357000000.000261723995 60272.634098163 2023-11-24T15:13:06.081308+00:00 356999620.366703391075 356999999.999819576740 60272.634109706 2023-11-24T15:13:07.078584+00:00 356999640.850728213787 356999999.999934792519 60272.634121310 2023-11-24T15:13:08.081228+00:00 356999664.209274291992 357000000.000131666660 60272.634132856 2023-11-24T15:13:09.078758+00:00 356999648.067616939545 357000000.000084757805 60272.634144412 2023-11-24T15:13:10.077240+00:00 356999601.820165455341 356999999.999600052834 60272.634155979 2023-11-24T15:13:11.076617+00:00 356999627.450393080711 357000000.000188589096 60272.634167702 2023-11-24T15:13:12.089432+00:00 356999600.819155633450 357000000.000142395496 60272.634179222 2023-11-24T15:13:13.084839+00:00 356999580.960517525673 356999999.999923169613 60272.634190864 2023-11-24T15:13:14.090694+00:00 356999643.016951560974 356999999.999692440033 60272.634202527 2023-11-24T15:13:15.098351+00:00 356999593.241775870323 357000000.000223159790 60272.634213967 2023-11-24T15:13:16.086722+00:00 356999697.267185926437 356999999.999839484692 60272.634225529 2023-11-24T15:13:17.085725+00:00 356999629.556136846542 357000000.000173389912 60272.634237066 2023-11-24T15:13:18.082550+00:00 356999609.826996386051 356999999.999788939953 60272.634248961 2023-11-24T15:13:19.110208+00:00 356999632.118065416813 357000000.000415444374 60272.634260170 2023-11-24T15:13:20.078651+00:00 356999594.143422365189 356999999.999910593033 60272.634271788 2023-11-24T15:13:21.082511+00:00 356999629.929558813572 357000000.000153362751 60272.634283419 2023-11-24T15:13:22.087436+00:00 356999652.821130633354 356999999.999759197235 60272.634295044 2023-11-24T15:13:23.091852+00:00 356999654.553069829941 357000000.000311613083 60272.634306478 2023-11-24T15:13:24.079710+00:00 356999628.288604319096 356999999.999839246273 60272.634318036 2023-11-24T15:13:25.078317+00:00 356999621.167140126228 356999999.999778926373 60272.634329602 2023-11-24T15:13:26.077607+00:00 356999633.734296381474 357000000.000020444393 60272.634341186 2023-11-24T15:13:27.078507+00:00 356999646.600989818573 356999999.999914169312 60272.634352732 2023-11-24T15:13:28.076005+00:00 356999651.490632116795 356999999.999739229679 60272.634364364 2023-11-24T15:13:29.081082+00:00 356999635.646402478218 357000000.000004827976 60272.634376011 2023-11-24T15:13:30.087354+00:00 356999615.879049122334 356999999.999904751778 60272.634387597 2023-11-24T15:13:31.088443+00:00 356999631.798986732960 356999999.999607026577 60272.634399175 2023-11-24T15:13:32.088728+00:00 356999663.392253816128 356999999.999856591225 60272.634410703 2023-11-24T15:13:33.084706+00:00 356999678.350402355194 357000000.000048637390 60272.634422268 2023-11-24T15:13:34.083951+00:00 356999588.185671389103 357000000.000083565712 60272.634433928 2023-11-24T15:13:35.091353+00:00 356999605.341402053833 356999999.999956488609 60272.634445440 2023-11-24T15:13:36.086031+00:00 356999646.832392096519 357000000.000486910343 60272.634457098 2023-11-24T15:13:37.093275+00:00 356999595.028516054153 357000000.000069022179 60272.634468605 2023-11-24T15:13:38.087486+00:00 356999626.528781175613 356999999.999841392040 60272.634480172 2023-11-24T15:13:39.086867+00:00 356999599.634673833847 356999999.999722898006 60272.634491731 2023-11-24T15:13:40.085557+00:00 356999596.806017875671 356999999.999851107597 60272.634503293 2023-11-24T15:13:41.084501+00:00 356999600.246229588985 356999999.999692678452 60272.634515200 2023-11-24T15:13:42.113308+00:00 356999633.632439911366 357000000.000095963478 60272.634526405 2023-11-24T15:13:43.081377+00:00 356999646.720843493938 357000000.000046849251 60272.634537951 2023-11-24T15:13:44.078984+00:00 356999628.595534682274 356999999.999885261059 60272.634549576 2023-11-24T15:13:45.083378+00:00 356999638.677110195160 356999999.999769806862 60272.634561242 2023-11-24T15:13:46.091260+00:00 356999653.394121229649 357000000.000341892242 60272.634572718 2023-11-24T15:13:47.082876+00:00 356999658.823305249214 357000000.000082075596 60272.634584337 2023-11-24T15:13:48.086749+00:00 356999620.275286793709 356999999.999845802784 60272.634595831 2023-11-24T15:13:49.079814+00:00 356999619.800095915794 356999999.999744474888 60272.634607405 2023-11-24T15:13:50.079810+00:00 356999643.520414054394 356999999.999900817871 60272.634618947 2023-11-24T15:13:51.077059+00:00 356999627.518005192280 357000000.000338613987 60272.634630521 2023-11-24T15:13:52.076981+00:00 356999578.322279393673 356999999.999680221081 60272.634642255 2023-11-24T15:13:53.090884+00:00 356999602.414968371391 356999999.999711692333 60272.634653807 2023-11-24T15:13:54.088910+00:00 356999619.417924046516 357000000.000136554241 60272.634665400 2023-11-24T15:13:55.090555+00:00 356999606.327218890190 356999999.999707520008 60272.634676929 2023-11-24T15:13:56.086611+00:00 356999650.447683930397 357000000.000288128853 60272.634688513 2023-11-24T15:13:57.087513+00:00 356999571.568688750267 356999999.999959945679 60272.634700102 2023-11-24T15:13:58.088830+00:00 356999639.099231600761 356999999.999906241894 60272.634712208 2023-11-24T15:13:59.134792+00:00 356999610.754806935787 357000000.000066041946 60272.634723144 2023-11-24T15:14:00.079595+00:00 356999633.145870685577 356999999.999870240688 60272.634734827 2023-11-24T15:14:01.089062+00:00 356999650.919203281403 356999999.999888479710 60272.634746557 2023-11-24T15:14:02.102520+00:00 356999591.379076957703 356999999.999820232391 60272.634757894 2023-11-24T15:14:03.082030+00:00 356999642.342886269093 356999999.999670326710 60272.634769514 2023-11-24T15:14:04.085990+00:00 356999592.920757293701 356999999.999866545200 60272.634781052 2023-11-24T15:14:05.082878+00:00 356999597.247220277786 357000000.000126063824 60272.634792640 2023-11-24T15:14:06.084087+00:00 356999646.702207863331 356999999.999792039394 60272.634804269 2023-11-24T15:14:07.088876+00:00 356999643.292522132397 357000000.000000596046 60272.634815695 2023-11-24T15:14:08.076027+00:00 356999654.183557748795 356999999.999875068665 60272.634827379 2023-11-24T15:14:09.085572+00:00 356999641.948726356030 357000000.000361442566 60272.634838876 2023-11-24T15:14:10.078887+00:00 356999647.680657863617 356999999.999512672424 60272.634850529 2023-11-24T15:14:11.085740+00:00 356999633.627589643002 357000000.000027239323 60272.634862053 2023-11-24T15:14:12.081355+00:00 356999625.614752769470 357000000.000027894974 60272.634873535 2023-11-24T15:14:13.073486+00:00 356999652.209726989269 356999999.999917685986 60272.634885151 2023-11-24T15:14:14.077060+00:00 356999642.105968832970 356999999.999883890152 60272.634896663 2023-11-24T15:14:15.071713+00:00 356999626.337107479572 356999999.999956965446 60272.634908221 2023-11-24T15:14:16.070322+00:00 356999597.322570860386 357000000.000128686428 60272.634919821 2023-11-24T15:14:17.072552+00:00 356999582.468680024147 356999999.999970674515 60272.634931371 2023-11-24T15:14:18.070471+00:00 356999653.438433825970 356999999.999675333500 60272.634943027 2023-11-24T15:14:19.077496+00:00 356999606.570685625076 357000000.000270366669 60272.634954646 2023-11-24T15:14:20.081438+00:00 356999603.040380597115 357000000.000161230564 60272.634966227 2023-11-24T15:14:21.082040+00:00 356999620.240241527557 356999999.999996066093 60272.634977839 2023-11-24T15:14:22.085267+00:00 356999630.028063535690 357000000.000068724155 60272.634989395 2023-11-24T15:14:23.083706+00:00 356999578.275424599648 356999999.999789953232 60272.635000918 2023-11-24T15:14:24.079311+00:00 356999657.809913873672 356999999.999832510948 60272.635012499 2023-11-24T15:14:25.079927+00:00 356999607.183968067169 356999999.999983668327 60272.635024148 2023-11-24T15:14:26.086345+00:00 356999621.081352651119 356999999.999643921852 60272.635035700 2023-11-24T15:14:27.084509+00:00 356999616.284511208534 357000000.000101923943 60272.635047182 2023-11-24T15:14:28.076501+00:00 356999626.617175281048 357000000.000030159950 60272.635058800 2023-11-24T15:14:29.080321+00:00 356999631.418130457401 357000000.000185310841 60272.635070354 2023-11-24T15:14:30.078606+00:00 356999596.273011207581 357000000.000097334385 60272.635081921 2023-11-24T15:14:31.077944+00:00 356999653.773514330387 356999999.999795734882 60272.635093475 2023-11-24T15:14:32.076253+00:00 356999628.870203375816 357000000.000402867794 60272.635105582 2023-11-24T15:14:33.122282+00:00 356999628.088291764259 356999999.999939620495 60272.635116634 2023-11-24T15:14:34.077159+00:00 356999603.489426970482 356999999.999805390835 60272.635128247 2023-11-24T15:14:35.080483+00:00 356999648.844143450260 356999999.999865353107 60272.635139771 2023-11-24T15:14:36.076175+00:00 356999646.503658890724 356999999.999768197536 60272.635151401 2023-11-24T15:14:37.081052+00:00 356999622.067266881466 357000000.000007867813 60272.635162944 2023-11-24T15:14:38.078393+00:00 356999634.142585515976 356999999.999877214432 60272.635174466 2023-11-24T15:14:39.073842+00:00 356999621.742651164532 356999999.999888658524 60272.635186040 2023-11-24T15:14:40.073834+00:00 356999639.573458254337 357000000.000263154507 60272.635197650 2023-11-24T15:14:41.076955+00:00 356999610.655113995075 356999999.999698162079 60272.635209499 2023-11-24T15:14:42.100729+00:00 356999661.399914562702 357000000.000270247459 60272.635220743 2023-11-24T15:14:43.072215+00:00 356999606.399395167828 357000000.000175893307 60272.635232431 2023-11-24T15:14:44.082013+00:00 356999648.334812223911 356999999.999967098236 60272.635244174 2023-11-24T15:14:45.096617+00:00 356999628.515749871731 357000000.000088930130 60272.635255693 2023-11-24T15:14:46.091849+00:00 356999638.628203511238 356999999.999553143978 60272.635267242 2023-11-24T15:14:47.089741+00:00 356999658.786849617958 356999999.999959945679 60272.635278772 2023-11-24T15:14:48.085888+00:00 356999611.912548422813 356999999.999681651592 60272.635290328 2023-11-24T15:14:49.084342+00:00 356999662.180318236351 357000000.000181019306 60272.635302015 2023-11-24T15:14:50.094068+00:00 356999605.189536809921 356999999.999680161476 60272.635313496 2023-11-24T15:14:51.086010+00:00 356999645.723583996296 356999999.999834954739 60272.635325053 2023-11-24T15:14:52.084545+00:00 356999671.432034850121 356999999.999968051910 60272.635336686 2023-11-24T15:14:53.089661+00:00 356999654.336907446384 356999999.999887108803 60272.635348292 2023-11-24T15:14:54.092396+00:00 356999597.845652103424 357000000.000053226948 60272.635359774 2023-11-24T15:14:55.084454+00:00 356999657.588925182819 357000000.000010251999 60272.635371410 2023-11-24T15:14:56.089833+00:00 356999628.093567490578 357000000.000182807446 60272.635382949 2023-11-24T15:14:57.086826+00:00 356999667.253499507904 356999999.999997675419 60272.635394447 2023-11-24T15:14:58.080284+00:00 356999579.813299894333 356999999.999744772911 60272.635406084 2023-11-24T15:14:59.085703+00:00 356999620.893375933170 357000000.000303089619 60272.635417630 2023-11-24T15:15:00.083226+00:00 356999625.449138700962 356999999.999741852283 60272.635429162 2023-11-24T15:15:01.079542+00:00 356999662.915876269341 356999999.999922394753 60272.635441014 2023-11-24T15:15:02.103617+00:00 356999643.613595247269 357000000.000000715256 60272.635452404 2023-11-24T15:15:03.087682+00:00 356999653.645688235760 357000000.000196576118 60272.635464205 2023-11-24T15:15:04.107328+00:00 356999608.992507040501 357000000.000158607960 60272.635475485 2023-11-24T15:15:05.081903+00:00 356999598.350123167038 356999999.999997556210 60272.635486977 2023-11-24T15:15:06.074838+00:00 356999596.182514786720 356999999.999634563923 60272.635498534 2023-11-24T15:15:07.073313+00:00 356999656.587505638599 357000000.000029683113 60272.635510087 2023-11-24T15:15:08.071498+00:00 356999622.468733191490 356999999.999846756458 60272.635521747 2023-11-24T15:15:09.078967+00:00 356999612.876570701599 357000000.000017642975 60272.635533309 2023-11-24T15:15:10.077870+00:00 356999652.297352194786 356999999.999867379665 60272.635544992 2023-11-24T15:15:11.087272+00:00 356999621.872869789600 357000000.000118374825 60272.635556511 2023-11-24T15:15:12.082542+00:00 356999605.027666866779 357000000.000129938126 60272.635568106 2023-11-24T15:15:13.084325+00:00 356999596.996298253536 356999999.999704480171 60272.635579603 2023-11-24T15:15:14.077708+00:00 356999610.536444127560 356999999.999962329865 60272.635591214 2023-11-24T15:15:15.080833+00:00 356999600.399092555046 356999999.999936103821 60272.635602764 2023-11-24T15:15:16.078830+00:00 356999649.745775461197 356999999.999869465828 60272.635614343 2023-11-24T15:15:17.079235+00:00 356999569.980707645416 356999999.999586462975 60272.635625918 2023-11-24T15:15:18.079299+00:00 356999579.775014936924 356999999.999773800373 60272.635637611 2023-11-24T15:15:19.089579+00:00 356999649.759566545486 357000000.000089585781 60272.635649026 2023-11-24T15:15:20.075880+00:00 356999618.746256649494 356999999.999896824360 60272.635660661 2023-11-24T15:15:21.081138+00:00 356999633.686766803265 356999999.999709188938 60272.635672195 2023-11-24T15:15:22.077631+00:00 356999659.330215573311 357000000.000160396099 60272.635683754 2023-11-24T15:15:23.076328+00:00 356999602.534948408604 356999999.999946892262 60272.635695376 2023-11-24T15:15:24.080420+00:00 356999629.837078928947 357000000.000302076340 60272.635706876 2023-11-24T15:15:25.074093+00:00 356999651.634547412395 356999999.999405503273 60272.635718509 2023-11-24T15:15:26.079181+00:00 356999591.561803579330 356999999.999936223030 60272.635730036 2023-11-24T15:15:27.075064+00:00 356999614.868288636208 356999999.999956786633 60272.635741629 2023-11-24T15:15:28.076747+00:00 356999664.186747014523 356999999.999848008156 60272.635753195 2023-11-24T15:15:29.076036+00:00 356999633.008283853531 357000000.000025570393 60272.635764725 2023-11-24T15:15:30.072180+00:00 356999617.489860236645 356999999.999564409256 60272.635776382 2023-11-24T15:15:31.079391+00:00 356999679.712560057640 357000000.000006020069 60272.635787980 2023-11-24T15:15:32.081495+00:00 356999641.989403903484 356999999.999763607979 60272.635799681 2023-11-24T15:15:33.092409+00:00 356999652.208113491535 356999999.999897718430 60272.635811015 2023-11-24T15:15:34.071734+00:00 356999632.450483679771 356999999.999967813492 60272.635822713 2023-11-24T15:15:35.082429+00:00 356999569.336498141289 357000000.000196158886 60272.635834337 2023-11-24T15:15:36.086756+00:00 356999604.584575295448 357000000.000121951103 60272.635845870 2023-11-24T15:15:37.083197+00:00 356999645.299007356167 356999999.999991536140 60272.635857515 2023-11-24T15:15:38.089291+00:00 356999623.363514900208 357000000.000045299530 60272.635868994 2023-11-24T15:15:39.081033+00:00 356999625.150204420090 356999999.999802529812 60272.635880733 2023-11-24T15:15:40.095315+00:00 356999640.738474369049 357000000.000017583370 60272.635892179 2023-11-24T15:15:41.084250+00:00 356999634.467378795147 356999999.999770402908 60272.635903787 2023-11-24T15:15:42.087205+00:00 356999603.983544588089 357000000.000122964382 60272.635915506 2023-11-24T15:15:43.099678+00:00 356999664.652382433414 356999999.999845027924 60272.635926957 2023-11-24T15:15:44.089078+00:00 356999664.528701424599 356999999.999726772308 60272.635938612 2023-11-24T15:15:45.096089+00:00 356999615.153290688992 357000000.000313162804 60272.635950095 2023-11-24T15:15:46.088211+00:00 356999623.580197334290 356999999.999692320824 60272.635961678 2023-11-24T15:15:47.088975+00:00 356999614.054025113583 357000000.000116050243 60272.635973290 2023-11-24T15:15:48.092252+00:00 356999644.256840765476 357000000.000338375568 60272.635984772 2023-11-24T15:15:49.084310+00:00 356999644.681587576866 357000000.000258862972 60272.635996354 2023-11-24T15:15:50.084952+00:00 356999653.331350803375 356999999.999893546104 60272.636007929 2023-11-24T15:15:51.085051+00:00 356999593.503189384937 356999999.999906241894 60272.636019429 2023-11-24T15:15:52.078633+00:00 356999582.035244047642 356999999.999917328358 60272.636031045 2023-11-24T15:15:53.082263+00:00 356999676.774737060070 356999999.999682009220 60272.636042657 2023-11-24T15:15:54.085573+00:00 356999657.784403741360 357000000.000022232533 60272.636054183 2023-11-24T15:15:55.081414+00:00 356999611.244735538960 357000000.000165879726 60272.636065752 2023-11-24T15:15:56.080950+00:00 356999637.525778770447 356999999.999781191349 60272.636077359 2023-11-24T15:15:57.083803+00:00 356999596.484447956085 357000000.000428915024 60272.636088879 2023-11-24T15:15:58.079168+00:00 356999625.108901679516 356999999.999934375286 60272.636100447 2023-11-24T15:15:59.078631+00:00 356999646.114881753922 357000000.000069439411 60272.636112064 2023-11-24T15:16:00.082323+00:00 356999646.765290141106 356999999.999644935131 60272.636123592 2023-11-24T15:16:01.078314+00:00 356999660.836020588875 357000000.000012874603 60272.636135495 2023-11-24T15:16:02.106786+00:00 356999641.990041732788 357000000.000253260136 60272.636146943 2023-11-24T15:16:03.095874+00:00 356999638.531565010548 356999999.999691426754 60272.636158447 2023-11-24T15:16:04.089841+00:00 356999582.967411279678 356999999.999972820282 60272.636170143 2023-11-24T15:16:05.100395+00:00 356999585.420307934284 357000000.000008881092 60272.636181519 2023-11-24T15:16:06.083255+00:00 356999636.286385953426 356999999.999836504459 60272.636193085 2023-11-24T15:16:07.082507+00:00 356999607.166647553444 356999999.999906599522 60272.636204674 2023-11-24T15:16:08.083830+00:00 356999647.193077027798 357000000.000124573708 60272.636216173 2023-11-24T15:16:09.077386+00:00 356999589.951261520386 356999999.999984622002 60272.636227894 2023-11-24T15:16:10.090019+00:00 356999604.698726177216 356999999.999813437462 60272.636239312 2023-11-24T15:16:11.076517+00:00 356999628.055551350117 356999999.999978899956 60272.636250950 2023-11-24T15:16:12.082088+00:00 356999629.635708630085 356999999.999668478966 60272.636262458 2023-11-24T15:16:13.076409+00:00 356999670.003783524036 357000000.000131070614 60272.636274299 2023-11-24T15:16:14.099391+00:00 356999635.789892137051 357000000.000048696995 60272.636285705 2023-11-24T15:16:15.084950+00:00 356999616.817856132984 356999999.999781310558 60272.636297175 2023-11-24T15:16:16.075902+00:00 356999693.167237877846 356999999.999966979027 60272.636308763 2023-11-24T15:16:17.077091+00:00 356999636.018534243107 357000000.000226557255 60272.636320332 2023-11-24T15:16:18.076712+00:00 356999607.353549122810 357000000.000135064125 60272.636331895 2023-11-24T15:16:19.075730+00:00 356999655.489295542240 357000000.000060141087 60272.636343483 2023-11-24T15:16:20.076916+00:00 356999605.266952812672 357000000.000017106533 60272.636355078 2023-11-24T15:16:21.078717+00:00 356999638.632624924183 356999999.999953269958 60272.636366637 2023-11-24T15:16:22.077480+00:00 356999624.275422513485 357000000.000024557114 60272.636378277 2023-11-24T15:16:23.083131+00:00 356999635.150407731533 356999999.999903857708 60272.636389893 2023-11-24T15:16:24.086783+00:00 356999614.267286300659 356999999.999885439873 60272.636401333 2023-11-24T15:16:25.075217+00:00 356999618.644929409027 356999999.999886691570 60272.636412881 2023-11-24T15:16:26.072933+00:00 356999617.341382682323 357000000.000121176243 60272.636424564 2023-11-24T15:16:27.082294+00:00 356999607.423198401928 356999999.999822795391 60272.636436156 2023-11-24T15:16:28.083861+00:00 356999615.691067576408 357000000.000027894974 60272.636447714 2023-11-24T15:16:29.082440+00:00 356999629.059099316597 357000000.000144183636 60272.636459264 2023-11-24T15:16:30.080365+00:00 356999617.548050403595 356999999.999948322773 60272.636470853 2023-11-24T15:16:31.081699+00:00 356999594.377866625786 357000000.000033199787 60272.636482450 2023-11-24T15:16:32.083663+00:00 356999668.480509102345 356999999.999763011932 60272.636493953 2023-11-24T15:16:33.077519+00:00 356999616.105708420277 357000000.000015795231 60272.636505621 2023-11-24T15:16:34.085678+00:00 356999597.577248692513 356999999.999597370625 60272.636517121 2023-11-24T15:16:35.079311+00:00 356999656.033006131649 357000000.000189721584 60272.636528673 2023-11-24T15:16:36.077368+00:00 356999681.082713365555 356999999.999506175518 60272.636540300 2023-11-24T15:16:37.081904+00:00 356999610.075693964958 357000000.000004291534 60272.636551862 2023-11-24T15:16:38.080880+00:00 356999586.112738430500 357000000.000078856945 60272.636563395 2023-11-24T15:16:39.077347+00:00 356999597.963335752487 357000000.000204563141 60272.636574972 2023-11-24T15:16:40.077627+00:00 356999585.076109409332 356999999.999983489513 60272.636586632 2023-11-24T15:16:41.085027+00:00 356999609.812234878540 356999999.999852955341 60272.636598196 2023-11-24T15:16:42.084159+00:00 356999638.858963906765 357000000.000299453735 60272.636609743 2023-11-24T15:16:43.081799+00:00 356999632.751760721207 356999999.999845623970 60272.636621336 2023-11-24T15:16:44.083493+00:00 356999633.588489174843 356999999.999815165997 60272.636632964 2023-11-24T15:16:45.088067+00:00 356999651.117920517921 356999999.999679923058 60272.636644503 2023-11-24T15:16:46.085078+00:00 356999614.641695201397 356999999.999791145325 60272.636656116 2023-11-24T15:16:47.088440+00:00 356999677.947947859764 356999999.999812304974 60272.636667601 2023-11-24T15:16:48.080706+00:00 356999591.103955805302 356999999.999860107899 60272.636679160 2023-11-24T15:16:49.079416+00:00 356999635.754110574722 356999999.999926745892 60272.636690754 2023-11-24T15:16:50.081197+00:00 356999659.065464079380 357000000.000070631504 60272.636702709 2023-11-24T15:16:51.114045+00:00 356999630.555241525173 357000000.000127553940 60272.636713876 2023-11-24T15:16:52.078873+00:00 356999617.491076290607 357000000.000012993813 60272.636725531 2023-11-24T15:16:53.085874+00:00 356999652.050795257092 357000000.000013589859 60272.636737213 2023-11-24T15:16:54.095233+00:00 356999618.629722416401 357000000.000084877014 60272.636748726 2023-11-24T15:16:55.089894+00:00 356999600.798345923424 356999999.999539315701 60272.636760308 2023-11-24T15:16:56.090657+00:00 356999632.152530729771 357000000.000173389912 60272.636771757 2023-11-24T15:16:57.079812+00:00 356999637.784074544907 357000000.000177264214 60272.636783439 2023-11-24T15:16:58.089112+00:00 356999624.624039649963 357000000.000116288662 60272.636795070 2023-11-24T15:16:59.094053+00:00 356999642.794526517391 357000000.000321924686 60272.636806591 2023-11-24T15:17:00.089498+00:00 356999630.570402920246 357000000.000255525112 60272.636818165 2023-11-24T15:17:01.089504+00:00 356999619.915441691875 357000000.000145077705 60272.636830249 2023-11-24T15:17:02.133497+00:00 356999595.087573766708 356999999.999620854855 60272.636841182 2023-11-24T15:17:03.078093+00:00 356999611.474918067455 357000000.000423610210 60272.636852743 2023-11-24T15:17:04.077014+00:00 356999653.193075239658 356999999.999768018723 60272.636864317 2023-11-24T15:17:05.076939+00:00 356999660.162001192570 357000000.000131905079 60272.636875902 2023-11-24T15:17:06.077951+00:00 356999632.618849992752 357000000.000052332878 60272.636887456 2023-11-24T15:17:07.076232+00:00 356999633.937157630920 356999999.999826490879 60272.636899064 2023-11-24T15:17:08.079158+00:00 356999605.687542557716 356999999.999673187733 60272.636910581 2023-11-24T15:17:09.074245+00:00 356999643.173194050789 356999999.999929189682 60272.636922213 2023-11-24T15:17:10.079210+00:00 356999609.653502523899 356999999.999794065952 60272.636933746 2023-11-24T15:17:11.075682+00:00 356999623.425103664398 357000000.000327706337 60272.636945379 2023-11-24T15:17:12.080793+00:00 356999601.748092770576 356999999.999884545803 60272.636957103 2023-11-24T15:17:13.093686+00:00 356999590.577116906643 356999999.999983668327 60272.636968596 2023-11-24T15:17:14.086735+00:00 356999631.245917975903 357000000.000327706337 60272.636980138 2023-11-24T15:17:15.083904+00:00 356999611.678370475769 356999999.999795854092 60272.636991586 2023-11-24T15:17:16.072998+00:00 356999621.330149292946 356999999.999961793423 60272.637003278 2023-11-24T15:17:17.083261+00:00 356999600.513505399227 356999999.999988734722 60272.637014941 2023-11-24T15:17:18.090925+00:00 356999649.744533121586 356999999.999725341797 60272.637026430 2023-11-24T15:17:19.083545+00:00 356999617.482951223850 357000000.000195682049 60272.637038053 2023-11-24T15:17:20.087789+00:00 356999577.605375826359 356999999.999699175358 60272.637049704 2023-11-24T15:17:21.094438+00:00 356999603.076690435410 356999999.999932944775 60272.637061195 2023-11-24T15:17:22.087194+00:00 356999606.208884477615 357000000.000128984451 60272.637072738 2023-11-24T15:17:23.084580+00:00 356999626.213522613049 356999999.999808609486 60272.637084316 2023-11-24T15:17:24.084897+00:00 356999639.730136215687 357000000.000094175339 60272.637095918 2023-11-24T15:17:25.087345+00:00 356999640.933301985264 357000000.000261247158 60272.637107487 2023-11-24T15:17:26.086884+00:00 356999661.710713207722 357000000.000106871128 60272.637119208 2023-11-24T15:17:27.099601+00:00 356999634.160837352276 356999999.999890565872 60272.637130616 2023-11-24T15:17:28.085209+00:00 356999578.962757706642 356999999.999931335449 60272.637142105 2023-11-24T15:17:29.077899+00:00 356999623.682165801525 356999999.999620199203 60272.637153788 2023-11-24T15:17:30.087301+00:00 356999637.850482583046 357000000.000102937222 60272.637165348 2023-11-24T15:17:31.086051+00:00 356999627.288346707821 356999999.999895334244 60272.637176988 2023-11-24T15:17:32.091757+00:00 356999609.899613142014 356999999.999453008175 60272.637188441 2023-11-24T15:17:33.081270+00:00 356999616.647080302238 357000000.000319063663 60272.637200020 2023-11-24T15:17:34.081772+00:00 356999619.893143892288 356999999.999984025955 60272.637211583 2023-11-24T15:17:35.080729+00:00 356999653.150905787945 356999999.999608993530 60272.637223175 2023-11-24T15:17:36.082330+00:00 356999598.403544425964 357000000.000278651714 60272.637234748 2023-11-24T15:17:37.082279+00:00 356999641.698903083801 357000000.000217616558 60272.637246311 2023-11-24T15:17:38.081272+00:00 356999596.476092994213 357000000.000095248222 60272.637257787 2023-11-24T15:17:39.072854+00:00 356999634.437536358833 357000000.000255107880 60272.637269475 2023-11-24T15:17:40.082592+00:00 356999604.927383065224 356999999.999740839005 60272.637281055 2023-11-24T15:17:41.083121+00:00 356999635.164211332798 356999999.999706923962 60272.637292551 2023-11-24T15:17:42.076402+00:00 356999635.741974711418 357000000.000009357929 60272.637304271 2023-11-24T15:17:43.089027+00:00 356999657.412164330482 357000000.000021994114 60272.637315956 2023-11-24T15:17:44.098630+00:00 356999600.610460340977 357000000.000048339367 60272.637327400 2023-11-24T15:17:45.087325+00:00 356999649.165739059448 356999999.999928176403 60272.637339006 2023-11-24T15:17:46.090152+00:00 356999637.580678582191 357000000.000377833843 60272.637350650 2023-11-24T15:17:47.096147+00:00 356999642.469303488731 357000000.000114798546 60272.637362167 2023-11-24T15:17:48.091271+00:00 356999616.946235895157 356999999.999705493450 60272.637373861 2023-11-24T15:17:49.101585+00:00 356999611.237971663475 357000000.000024378300 60272.637385391 2023-11-24T15:17:50.097789+00:00 356999622.299248397350 356999999.999905049801 60272.637396737 2023-11-24T15:17:51.078132+00:00 356999629.380630671978 357000000.000118076801 60272.637408465 2023-11-24T15:17:52.091387+00:00 356999625.683110654354 356999999.999526023865 60272.637419960 2023-11-24T15:17:53.084510+00:00 356999625.371567726135 356999999.999705195427 60272.637431552 2023-11-24T15:17:54.086054+00:00 356999624.461422622204 357000000.000152170658 60272.637443158 2023-11-24T15:17:55.088861+00:00 356999619.929883003235 356999999.999738156796 60272.637454692 2023-11-24T15:17:56.085383+00:00 356999635.908050894737 357000000.000227212906 60272.637466280 2023-11-24T15:17:57.086563+00:00 356999610.481650769711 357000000.000273466110 60272.637477819 2023-11-24T15:17:58.083577+00:00 356999625.629426717758 357000000.000016927719 60272.637489388 2023-11-24T15:17:59.083112+00:00 356999619.339389622211 357000000.000269234180 60272.637500930 2023-11-24T15:18:00.080343+00:00 356999656.710098206997 356999999.999959766865 60272.637512560 2023-11-24T15:18:01.085219+00:00 356999650.856887161732 356999999.999837756157 60272.637524076 2023-11-24T15:18:02.080131+00:00 356999580.863052308559 356999999.999749124050 60272.637535669 2023-11-24T15:18:03.081814+00:00 356999607.982660293579 356999999.999960839748 60272.637547185 2023-11-24T15:18:04.076777+00:00 356999600.940874457359 356999999.999832749367 60272.637558792 2023-11-24T15:18:05.079630+00:00 356999620.695416688919 356999999.999687492847 60272.637570284 2023-11-24T15:18:06.072512+00:00 356999606.678847074509 357000000.000164091587 60272.637581860 2023-11-24T15:18:07.072659+00:00 356999578.139459192753 356999999.999862909317 60272.637593515 2023-11-24T15:18:08.079678+00:00 356999636.727224826813 356999999.999875307083 60272.637605248 2023-11-24T15:18:09.093400+00:00 356999636.796820044518 356999999.999999046326 60272.637617003 2023-11-24T15:18:10.109032+00:00 356999631.796976983547 357000000.000373125076 60272.637628274 2023-11-24T15:18:11.082895+00:00 356999599.325962603092 356999999.999902367592 60272.637639807 2023-11-24T15:18:12.079337+00:00 356999634.424619257450 356999999.999429821968 60272.637651450 2023-11-24T15:18:13.085282+00:00 356999634.927625119686 356999999.999873280525 60272.637662960 2023-11-24T15:18:14.079733+00:00 356999618.734039843082 356999999.999933719635 60272.637674619 2023-11-24T15:18:15.087127+00:00 356999631.967617511749 356999999.999662458897 60272.637686147 2023-11-24T15:18:16.083104+00:00 356999641.652058422565 357000000.000184774399 60272.637697849 2023-11-24T15:18:17.094181+00:00 356999594.169849336147 357000000.000087261200 60272.637709306 2023-11-24T15:18:18.083993+00:00 356999633.704632937908 356999999.999880850315 60272.637720833 2023-11-24T15:18:19.079991+00:00 356999641.566140294075 357000000.000191867352 60272.637732370 2023-11-24T15:18:20.076746+00:00 356999639.983363687992 356999999.999856233597 60272.637743996 2023-11-24T15:18:21.081244+00:00 356999604.176691472530 357000000.000326931477 60272.637755516 2023-11-24T15:18:22.076535+00:00 356999643.667609214783 357000000.000242710114 60272.637767102 2023-11-24T15:18:23.077630+00:00 356999630.390770018101 356999999.999730885029 60272.637778649 2023-11-24T15:18:24.075292+00:00 356999643.263626694679 356999999.999907135963 60272.637790225 2023-11-24T15:18:25.075402+00:00 356999603.672628164291 356999999.999686717987 60272.637801799 2023-11-24T15:18:26.075415+00:00 356999651.868357956409 357000000.000025928020 60272.637813356 2023-11-24T15:18:27.073951+00:00 356999646.545698881149 356999999.999812185764 60272.637824921 2023-11-24T15:18:28.073219+00:00 356999642.977913975716 357000000.000023126602 60272.637836494 2023-11-24T15:18:29.073094+00:00 356999635.408967256546 357000000.000043511391 60272.637848036 2023-11-24T15:18:30.070361+00:00 356999621.737134516239 357000000.000185191631 60272.637859640 2023-11-24T15:18:31.072925+00:00 356999644.728209197521 357000000.000037670135 60272.637871188 2023-11-24T15:18:32.070661+00:00 356999600.582862317562 357000000.000153779984 60272.637882767 2023-11-24T15:18:33.071096+00:00 356999650.902841866016 356999999.999620795250 60272.637894339 2023-11-24T15:18:34.070904+00:00 356999614.638751089573 357000000.000229895115 60272.637906029 2023-11-24T15:18:35.080936+00:00 356999624.237660408020 356999999.999579548836 60272.637917613 2023-11-24T15:18:36.081785+00:00 356999598.559340536594 356999999.999968647957 60272.637929175 2023-11-24T15:18:37.080747+00:00 356999616.532495260239 356999999.999849855900 60272.637940736 2023-11-24T15:18:38.079614+00:00 356999624.673197090626 356999999.999951243401 60272.637952304 2023-11-24T15:18:39.079100+00:00 356999653.438165009022 357000000.000075399876 60272.637963863 2023-11-24T15:18:40.077730+00:00 356999638.295455634594 357000000.000436663628 60272.637975476 2023-11-24T15:18:41.081091+00:00 356999616.934317469597 356999999.999863386154 60272.637987114 2023-11-24T15:18:42.086690+00:00 356999606.928847253323 357000000.000076055527 60272.637998701 2023-11-24T15:18:43.087775+00:00 356999599.104772090912 356999999.999731123447 60272.638010253 2023-11-24T15:18:44.085860+00:00 356999631.283059716225 357000000.000075578690 60272.638021842 2023-11-24T15:18:45.087113+00:00 356999594.481174528599 356999999.999706149101 60272.638033379 2023-11-24T15:18:46.083963+00:00 356999589.461298763752 356999999.999927759171 60272.638045005 2023-11-24T15:18:47.088433+00:00 356999645.841628253460 356999999.999927759171 60272.638056512 2023-11-24T15:18:48.082690+00:00 356999622.780475080013 357000000.000019609928 60272.638068024 2023-11-24T15:18:49.077237+00:00 356999631.842719495296 356999999.999711453915 60272.638079670 2023-11-24T15:18:50.083474+00:00 356999604.333905696869 357000000.000224709511 60272.638091203 2023-11-24T15:18:51.079902+00:00 356999607.305320024490 357000000.000381171703 60272.638102799 2023-11-24T15:18:52.081855+00:00 356999655.495292782784 357000000.000423848629 60272.638114348 2023-11-24T15:18:53.079660+00:00 356999583.333147406578 357000000.000178337097 60272.638125915 2023-11-24T15:18:54.079055+00:00 356999585.726323187351 356999999.999660193920 60272.638137480 2023-11-24T15:18:55.078252+00:00 356999668.367012202740 356999999.999711930752 60272.638149075 2023-11-24T15:18:56.080078+00:00 356999590.206586301327 356999999.999654948711 60272.638160774 2023-11-24T15:18:57.090885+00:00 356999616.365740716457 356999999.999443233013 60272.638172288 2023-11-24T15:18:58.085700+00:00 356999618.669062614441 357000000.000009059906 60272.638183788 2023-11-24T15:18:59.079297+00:00 356999636.674713075161 357000000.000002205372 60272.638195488 2023-11-24T15:19:00.090148+00:00 356999635.994504392147 357000000.000271558762 60272.638207182 2023-11-24T15:19:01.100572+00:00 356999634.818067073822 357000000.000086188316 60272.638218547 2023-11-24T15:19:02.082476+00:00 356999636.485746085644 357000000.000344336033 60272.638230124 2023-11-24T15:19:03.082653+00:00 356999610.685867369175 357000000.000396013260 60272.638241740 2023-11-24T15:19:04.086324+00:00 356999646.038498699665 356999999.999631345272 60272.638253236 2023-11-24T15:19:05.079585+00:00 356999616.185392320156 357000000.000256121159 60272.638264796 2023-11-24T15:19:06.078344+00:00 356999590.731814742088 356999999.999860465527 60272.638276375 2023-11-24T15:19:07.078801+00:00 356999612.728716254234 356999999.999985635281 60272.638287941 2023-11-24T15:19:08.078067+00:00 356999605.666737496853 357000000.000029325485 60272.638299580 2023-11-24T15:19:09.083741+00:00 356999621.575032472610 356999999.999902307987 60272.638311099 2023-11-24T15:19:10.078995+00:00 356999645.742435038090 356999999.999659061432 60272.638322719 2023-11-24T15:19:11.082918+00:00 356999651.754218816757 357000000.000040233135 60272.638334230 2023-11-24T15:19:12.077484+00:00 356999613.394474446774 357000000.000435471535 60272.638345772 2023-11-24T15:19:13.074686+00:00 356999628.295825719833 356999999.999872922897 60272.638357467 2023-11-24T15:19:14.085197+00:00 356999617.039359509945 357000000.000270247459 60272.638369134 2023-11-24T15:19:15.093158+00:00 356999621.372239887714 357000000.000153660774 60272.638380591 2023-11-24T15:19:16.083038+00:00 356999653.886106431484 357000000.000092625618 60272.638392124 2023-11-24T15:19:17.079527+00:00 356999609.846694767475 357000000.000179946423 60272.638403744 2023-11-24T15:19:18.083417+00:00 356999621.364131093025 356999999.999847233295 60272.638415275 2023-11-24T15:19:19.079724+00:00 356999606.529663801193 356999999.999768972397 60272.638426947 2023-11-24T15:19:20.088254+00:00 356999647.048121154308 356999999.999656021595 60272.638438542 2023-11-24T15:19:21.090016+00:00 356999613.937575638294 356999999.999939739704 60272.638450456 2023-11-24T15:19:22.119433+00:00 356999616.370171844959 356999999.999908328056 60272.638461541 2023-11-24T15:19:23.077152+00:00 356999596.927951455116 356999999.999913811684 60272.638473182 2023-11-24T15:19:24.082964+00:00 356999602.924638748169 357000000.000287115574 60272.638484677 2023-11-24T15:19:25.076111+00:00 356999602.738152086735 357000000.000085711479 60272.638496412 2023-11-24T15:19:26.090012+00:00 356999619.915145039558 356999999.999736487865 60272.638508062 2023-11-24T15:19:27.096569+00:00 356999629.391359090805 357000000.000222623348 60272.638519577 2023-11-24T15:19:28.091460+00:00 356999613.892556607723 357000000.000334560871 60272.638531164 2023-11-24T15:19:29.092542+00:00 356999615.715643703938 356999999.999792098999 60272.638542659 2023-11-24T15:19:30.085756+00:00 356999629.636331856251 356999999.999900698662 60272.638554170 2023-11-24T15:19:31.080287+00:00 356999599.208421230316 357000000.000128924847 60272.638565799 2023-11-24T15:19:32.085022+00:00 356999670.934630811214 356999999.999809980392 60272.638577399 2023-11-24T15:19:33.087243+00:00 356999612.515970468521 356999999.999873042107 60272.638588933 2023-11-24T15:19:34.083811+00:00 356999601.367040753365 357000000.000038921833 60272.638600541 2023-11-24T15:19:35.086734+00:00 356999632.898899793625 357000000.000080704689 60272.638612231 2023-11-24T15:19:36.096750+00:00 356999646.096813261509 357000000.000072240829 60272.638623658 2023-11-24T15:19:37.084067+00:00 356999639.748010814190 357000000.000129342079 60272.638635350 2023-11-24T15:19:38.094285+00:00 356999586.979037225246 357000000.000248730183 60272.638646904 2023-11-24T15:19:39.092555+00:00 356999659.682272553444 356999999.999793291092 60272.638658392 2023-11-24T15:19:40.085092+00:00 356999613.301493227482 356999999.999847710133 60272.638669940 2023-11-24T15:19:41.082812+00:00 356999621.751506149769 356999999.999771237373 60272.638681464 2023-11-24T15:19:42.078461+00:00 356999621.535804271698 356999999.999846041203 60272.638692998 2023-11-24T15:19:43.075045+00:00 356999591.924612998962 356999999.999782025814 60272.638704554 2023-11-24T15:19:44.073475+00:00 356999646.350481748581 356999999.999981760979 60272.638716176 2023-11-24T15:19:45.077573+00:00 356999584.679318547249 356999999.999983012676 60272.638727845 2023-11-24T15:19:46.085775+00:00 356999649.508741676807 357000000.000347912312 60272.638739514 2023-11-24T15:19:47.094029+00:00 356999594.781602144241 356999999.999699056149 60272.638750934 2023-11-24T15:19:48.080712+00:00 356999603.867360234261 357000000.000288784504 60272.638762428 2023-11-24T15:19:49.073831+00:00 356999635.488276004791 356999999.999934434891 60272.638774224 2023-11-24T15:19:50.092904+00:00 356999582.587901294231 356999999.999894201756 60272.638785718 2023-11-24T15:19:51.086017+00:00 356999605.786433219910 356999999.999769210815 60272.638797247 2023-11-24T15:19:52.082158+00:00 356999602.788870275021 356999999.999698758125 60272.638808960 2023-11-24T15:19:53.094126+00:00 356999611.163428962231 356999999.999919176102 60272.638820556 2023-11-24T15:19:54.096001+00:00 356999600.293744981289 357000000.000165343285 60272.638832061 2023-11-24T15:19:55.090066+00:00 356999574.154482960701 356999999.999657869339 60272.638843613 2023-11-24T15:19:56.088138+00:00 356999617.114614069462 356999999.999567031860 60272.638855125 2023-11-24T15:19:57.082769+00:00 356999594.543972074986 356999999.999994516373 60272.638866643 2023-11-24T15:19:58.077970+00:00 356999608.968548476696 357000000.000340163708 60272.638878307 2023-11-24T15:19:59.085735+00:00 356999634.903450906277 357000000.000288486481 60272.638889914 2023-11-24T15:20:00.088569+00:00 356999601.798304259777 357000000.000098705292 60272.638901463 2023-11-24T15:20:01.086376+00:00 356999593.012256443501 357000000.000289738178 60272.638913509 2023-11-24T15:20:02.127230+00:00 356999622.816318392754 356999999.999810099602 60272.638924749 2023-11-24T15:20:03.098332+00:00 356999651.003560066223 357000000.000175178051 60272.638936180 2023-11-24T15:20:04.085919+00:00 356999622.546735942364 356999999.999696493149 60272.638947856 2023-11-24T15:20:05.094730+00:00 356999616.571939349174 357000000.000163614750 60272.638959323 2023-11-24T15:20:06.085495+00:00 356999696.864715933800 356999999.999941527843 60272.638970809 2023-11-24T15:20:07.077864+00:00 356999622.277089953423 356999999.999745249748 60272.638982420 2023-11-24T15:20:08.081119+00:00 356999622.689648807049 357000000.000364601612 60272.638993937 2023-11-24T15:20:09.076109+00:00 356999625.804187715054 357000000.000057101250 60272.639005546 2023-11-24T15:20:10.079137+00:00 356999627.943649768829 356999999.999623119831 60272.639017117 2023-11-24T15:20:11.078950+00:00 356999620.567562460899 357000000.000384926796 60272.639028673 2023-11-24T15:20:12.077364+00:00 356999639.948730170727 357000000.000034153461 60272.639040200 2023-11-24T15:20:13.073247+00:00 356999610.132695615292 356999999.999643146992 60272.639051952 2023-11-24T15:20:14.088690+00:00 356999606.537671208382 356999999.999941587448 60272.639063427 2023-11-24T15:20:15.080129+00:00 356999623.872118353844 356999999.999796152115 60272.639074893 2023-11-24T15:20:16.070761+00:00 356999594.155923068523 356999999.999851524830 60272.639086592 2023-11-24T15:20:17.081588+00:00 356999623.224912524223 356999999.999713778496 60272.639098314 2023-11-24T15:20:18.094299+00:00 356999668.443146407604 357000000.000103712082 60272.639109738 2023-11-24T15:20:19.081365+00:00 356999606.179101526737 357000000.000128805637 60272.639121289 2023-11-24T15:20:20.079366+00:00 356999588.639897584915 356999999.999601662159 60272.639132874 2023-11-24T15:20:21.080333+00:00 356999629.058030486107 357000000.000123918056 60272.639144447 2023-11-24T15:20:22.080214+00:00 356999642.996568500996 356999999.999862432480 60272.639156029 2023-11-24T15:20:23.080923+00:00 356999613.051989257336 356999999.999809801579 60272.639167628 2023-11-24T15:20:24.083057+00:00 356999596.501311361790 356999999.999931216240 60272.639179160 2023-11-24T15:20:25.079418+00:00 356999649.034151792526 356999999.999874472618 60272.639190719 2023-11-24T15:20:26.078114+00:00 356999619.149966895580 356999999.999952316284 60272.639202264 2023-11-24T15:20:27.075610+00:00 356999637.588344871998 356999999.999948203564 60272.639213826 2023-11-24T15:20:28.074516+00:00 356999635.126262009144 357000000.000107705593 60272.639225526 2023-11-24T15:20:29.085425+00:00 356999587.476474285126 356999999.999817669392 60272.639236988 2023-11-24T15:20:30.075823+00:00 356999634.615668356419 356999999.999985158443 60272.639248569 2023-11-24T15:20:31.076396+00:00 356999600.774927556515 357000000.000177741051 60272.639260184 2023-11-24T15:20:32.079884+00:00 356999616.727540075779 357000000.000027716160 60272.639271718 2023-11-24T15:20:33.076388+00:00 356999590.357494771481 357000000.000145852566 60272.639283324 2023-11-24T15:20:34.079187+00:00 356999600.021763622761 356999999.999713182449 60272.639294856 2023-11-24T15:20:35.075570+00:00 356999613.481631934643 357000000.000071227551 60272.639306416 2023-11-24T15:20:36.074371+00:00 356999597.259283065796 356999999.999852061272 60272.639318010 2023-11-24T15:20:37.076070+00:00 356999610.487301588058 356999999.999965369701 60272.639329554 2023-11-24T15:20:38.073408+00:00 356999611.619117140770 357000000.000028431416 60272.639341124 2023-11-24T15:20:39.073098+00:00 356999565.582560777664 357000000.000061571598 60272.639352699 2023-11-24T15:20:40.073192+00:00 356999637.661734580994 356999999.999847352505 60272.639364373 2023-11-24T15:20:41.081832+00:00 356999598.834363520145 357000000.000360727310 60272.639376050 2023-11-24T15:20:42.090748+00:00 356999591.781759440899 356999999.999811649323 60272.639387650 2023-11-24T15:20:43.092990+00:00 356999643.305196642876 356999999.999642908573 60272.639399172 2023-11-24T15:20:44.088474+00:00 356999661.437496721745 356999999.999906420708 60272.639410786 2023-11-24T15:20:45.091926+00:00 356999605.405162513256 356999999.999954462051 60272.639422229 2023-11-24T15:20:46.080588+00:00 356999616.107118189335 356999999.999757230282 60272.639433886 2023-11-24T15:20:47.087739+00:00 356999618.365778028965 357000000.000090301037 60272.639445458 2023-11-24T15:20:48.087525+00:00 356999652.835572838783 357000000.000001430511 60272.639457044 2023-11-24T15:20:49.088567+00:00 356999649.534142732620 356999999.999970853329 60272.639468632 2023-11-24T15:20:50.089776+00:00 356999608.031558036804 356999999.999916911125 60272.639480083 2023-11-24T15:20:51.079138+00:00 356999636.627637147903 357000000.000254869461 60272.639491722 2023-11-24T15:20:52.084819+00:00 356999626.417281389236 356999999.999943077564 60272.639503394 2023-11-24T15:20:53.093237+00:00 356999673.600531637669 357000000.000071406364 60272.639514858 2023-11-24T15:20:54.083778+00:00 356999616.221203684807 357000000.000204205513 60272.639526438 2023-11-24T15:20:55.084226+00:00 356999595.249471485615 356999999.999873816967 60272.639537980 2023-11-24T15:20:56.081440+00:00 356999627.430672585964 356999999.999772727489 60272.639549660 2023-11-24T15:20:57.090636+00:00 356999630.158516466618 357000000.000034034252 60272.639561136 2023-11-24T15:20:58.082140+00:00 356999614.843170583248 356999999.999932229519 60272.639572698 2023-11-24T15:20:59.081066+00:00 356999637.200395107269 356999999.999859690666 60272.639584291 2023-11-24T15:21:00.082765+00:00 356999602.474189639091 356999999.999832808971 60272.639595963 2023-11-24T15:21:01.091170+00:00 356999608.633700788021 356999999.999902784824 60272.639607565 2023-11-24T15:21:02.093628+00:00 356999608.582831680775 356999999.999835073948 60272.639618881 2023-11-24T15:21:03.071337+00:00 356999619.814475297928 357000000.000111639500 60272.639630463 2023-11-24T15:21:04.072026+00:00 356999605.157685697079 357000000.000036835670 60272.639642021 2023-11-24T15:21:05.070588+00:00 356999578.460655272007 357000000.000053644180 60272.639653671 2023-11-24T15:21:06.077171+00:00 356999627.244687139988 356999999.999965429306 60272.639665154 2023-11-24T15:21:07.069288+00:00 356999623.297726929188 357000000.000070333481 60272.639676946 2023-11-24T15:21:08.088099+00:00 356999615.702492773533 356999999.999740540981 60272.639688460 2023-11-24T15:21:09.082956+00:00 356999629.330629646778 356999999.999896883965 60272.639700010 2023-11-24T15:21:10.080907+00:00 356999633.834658920765 356999999.999781608582 60272.639711577 2023-11-24T15:21:11.080211+00:00 356999647.294204950333 357000000.000454425812 60272.639723232 2023-11-24T15:21:12.087226+00:00 356999652.009563148022 356999999.999772191048 60272.639734854 2023-11-24T15:21:13.091405+00:00 356999617.106410443783 356999999.999856233597 60272.639746410 2023-11-24T15:21:14.089793+00:00 356999612.661626815796 356999999.999815523624 60272.639757941 2023-11-24T15:21:15.086044+00:00 356999618.876094698906 357000000.000226378441 60272.639769614 2023-11-24T15:21:16.094620+00:00 356999645.759650886059 357000000.000195443630 60272.639781030 2023-11-24T15:21:17.080975+00:00 356999599.619872391224 356999999.999948859215 60272.639792643 2023-11-24T15:21:18.084341+00:00 356999627.167529761791 356999999.999607682228 60272.639804224 2023-11-24T15:21:19.084923+00:00 356999613.674523413181 356999999.999726414680 60272.639815959 2023-11-24T15:21:20.098848+00:00 356999619.729237258434 357000000.000049471855 60272.639827365 2023-11-24T15:21:21.084299+00:00 356999637.070586740971 357000000.000018358231 60272.639838829 2023-11-24T15:21:22.074840+00:00 356999644.099638938904 357000000.000045537949 60272.639850508 2023-11-24T15:21:23.083907+00:00 356999661.407230615616 356999999.999938130379 60272.639862013 2023-11-24T15:21:24.077945+00:00 356999655.029751718044 357000000.000109016895 60272.639873608 2023-11-24T15:21:25.079688+00:00 356999681.062990427017 357000000.000095486641 60272.639885198 2023-11-24T15:21:26.081143+00:00 356999605.676798343658 357000000.000138819218 60272.639896801 2023-11-24T15:21:27.083636+00:00 356999663.889787614346 357000000.000011980534 60272.639908345 2023-11-24T15:21:28.081058+00:00 356999669.003376066685 356999999.999805688858 60272.639919894 2023-11-24T15:21:29.078816+00:00 356999656.208865284920 356999999.999660968781 60272.639931444 2023-11-24T15:21:30.076786+00:00 356999630.571097433567 357000000.000043690205 60272.639943129 2023-11-24T15:21:31.086358+00:00 356999598.459180414677 356999999.999535918236 60272.639954649 2023-11-24T15:21:32.081711+00:00 356999612.732396364212 356999999.999612092972 60272.639966356 2023-11-24T15:21:33.093156+00:00 356999606.334161281586 357000000.000353753567 60272.639977810 2023-11-24T15:21:34.082815+00:00 356999659.212437689304 357000000.000166654587 60272.639989410 2023-11-24T15:21:35.085022+00:00 356999623.307913839817 356999999.999998807907 60272.640001030 2023-11-24T15:21:36.088979+00:00 356999653.340655565262 357000000.000167489052 60272.640012520 2023-11-24T15:21:37.081779+00:00 356999617.406503498554 357000000.000015616417 60272.640024203 2023-11-24T15:21:38.091116+00:00 356999617.989898204803 356999999.999723076820 60272.640035787 2023-11-24T15:21:39.092017+00:00 356999666.497909784317 356999999.999879300594 60272.640047319 2023-11-24T15:21:40.088361+00:00 356999660.832275271416 356999999.999782681465 60272.640058810 2023-11-24T15:21:41.081186+00:00 356999657.513514697552 356999999.999986112118 60272.640070476 2023-11-24T15:21:42.089106+00:00 356999619.678829610348 357000000.000065565109 60272.640082004 2023-11-24T15:21:43.085127+00:00 356999585.455370128155 356999999.999745488167 60272.640093583 2023-11-24T15:21:44.085528+00:00 356999634.079069972038 357000000.000113666058 60272.640105275 2023-11-24T15:21:45.095714+00:00 356999649.645161390305 356999999.999959707260 60272.640116713 2023-11-24T15:21:46.084059+00:00 356999633.843773305416 357000000.000417172909 60272.640128239 2023-11-24T15:21:47.079867+00:00 356999674.480142772198 356999999.999978661537 60272.640139811 2023-11-24T15:21:48.079681+00:00 356999596.726980447769 357000000.000102460384 60272.640151507 2023-11-24T15:21:49.090237+00:00 356999604.533547520638 356999999.999800920486 60272.640163088 2023-11-24T15:21:50.090825+00:00 356999644.932578980923 356999999.999760150909 60272.640174738 2023-11-24T15:21:51.097389+00:00 356999603.980819284916 356999999.999738454819 60272.640186096 2023-11-24T15:21:52.078639+00:00 356999632.201776742935 356999999.999929547310 60272.640197613 2023-11-24T15:21:53.073759+00:00 356999657.819309592247 356999999.999863743782 60272.640209272 2023-11-24T15:21:54.081111+00:00 356999617.805617392063 357000000.000049352646 60272.640220872 2023-11-24T15:21:55.083328+00:00 356999633.769375920296 356999999.999943852425 60272.640232353 2023-11-24T15:21:56.075360+00:00 356999640.502185821533 357000000.000043213367 60272.640244079 2023-11-24T15:21:57.088393+00:00 356999645.758598804474 356999999.999932944775 60272.640255529 2023-11-24T15:21:58.077673+00:00 356999624.356971859932 356999999.999861598015 60272.640267255 2023-11-24T15:21:59.090831+00:00 356999603.703066170216 357000000.000334918499 60272.640278787 2023-11-24T15:22:00.087202+00:00 356999630.468285858631 356999999.999934792519 60272.640290377 2023-11-24T15:22:01.088584+00:00 356999620.881804943085 356999999.999821960926 60272.640301938 2023-11-24T15:22:02.087421+00:00 356999624.500593423843 356999999.999871730804 60272.640313637 2023-11-24T15:22:03.098254+00:00 356999603.988843858242 356999999.999555051327 60272.640325018 2023-11-24T15:22:04.081518+00:00 356999612.478861272335 357000000.000271797180 60272.640336647 2023-11-24T15:22:05.086294+00:00 356999669.405644237995 357000000.000033915043 60272.640348212 2023-11-24T15:22:06.085532+00:00 356999588.607062757015 356999999.999989867210 60272.640359829 2023-11-24T15:22:07.089192+00:00 356999612.975569844246 356999999.999782860279 60272.640371325 2023-11-24T15:22:08.082531+00:00 356999586.986234068871 356999999.999900639057 60272.640382898 2023-11-24T15:22:09.082381+00:00 356999619.761737465858 357000000.000177502632 60272.640394489 2023-11-24T15:22:10.083845+00:00 356999605.992279469967 357000000.000123381615 60272.640405968 2023-11-24T15:22:11.075622+00:00 356999581.567580103874 357000000.000167548656 60272.640417643 2023-11-24T15:22:12.084386+00:00 356999621.076521992683 356999999.999561786652 60272.640429135 2023-11-24T15:22:13.077259+00:00 356999548.644079029560 356999999.999947607517 60272.640440729 2023-11-24T15:22:14.078931+00:00 356999615.320285141468 357000000.000012636185 60272.640452282 2023-11-24T15:22:15.077117+00:00 356999632.267225384712 356999999.999889433384 60272.640463825 2023-11-24T15:22:16.074488+00:00 356999620.801127851009 356999999.999960720539 60272.640475451 2023-11-24T15:22:17.078947+00:00 356999632.386642456055 356999999.999965667725 60272.640486961 2023-11-24T15:22:18.073398+00:00 356999646.439796626568 356999999.999840676785 60272.640498591 2023-11-24T15:22:19.078223+00:00 356999623.291674733162 357000000.000426709652 60272.640510110 2023-11-24T15:22:20.073491+00:00 356999642.336483836174 357000000.000013113022 60272.640521661 2023-11-24T15:22:21.071491+00:00 356999597.888581454754 356999999.999843537807 60272.640533231 2023-11-24T15:22:22.071164+00:00 356999599.095407485962 357000000.000055730343 60272.640544823 2023-11-24T15:22:23.072712+00:00 356999649.210778594017 356999999.999729275703 60272.640556556 2023-11-24T15:22:24.086402+00:00 356999579.380610883236 356999999.999997317791 60272.640568071 2023-11-24T15:22:25.081286+00:00 356999647.806795477867 356999999.999597191811 60272.640579650 2023-11-24T15:22:26.081798+00:00 356999612.001747131348 357000000.000136435032 60272.640591228 2023-11-24T15:22:27.082097+00:00 356999617.422134459019 356999999.999858319759 60272.640602781 2023-11-24T15:22:28.080239+00:00 356999608.922935068607 356999999.999924123287 60272.640614379 2023-11-24T15:22:29.082318+00:00 356999623.155761301517 357000000.000119388103 60272.640625886 2023-11-24T15:22:30.076533+00:00 356999625.577327311039 357000000.000049233437 60272.640637460 2023-11-24T15:22:31.076506+00:00 356999594.103671789169 357000000.000009477139 60272.640649104 2023-11-24T15:22:32.082574+00:00 356999638.633678257465 356999999.999804377556 60272.640660815 2023-11-24T15:22:33.094425+00:00 356999573.332977771759 356999999.999969244003 60272.640672185 2023-11-24T15:22:34.076845+00:00 356999660.109977066517 357000000.000087499619 60272.640683807 2023-11-24T15:22:35.080974+00:00 356999638.201428294182 356999999.999770402908 60272.640695337 2023-11-24T15:22:36.077157+00:00 356999635.576691389084 356999999.999770760536 60272.640707000 2023-11-24T15:22:37.084799+00:00 356999592.039957106113 357000000.000089287758 60272.640718528 2023-11-24T15:22:38.080795+00:00 356999634.460568904877 357000000.000225245953 60272.640730115 2023-11-24T15:22:39.081935+00:00 356999647.896843910217 356999999.999781668186 60272.640741678 2023-11-24T15:22:40.080996+00:00 356999662.174272179604 357000000.000312447548 60272.640753314 2023-11-24T15:22:41.086342+00:00 356999617.980062723160 357000000.000043392181 60272.640765169 2023-11-24T15:22:42.110573+00:00 356999690.306150555611 356999999.999629318714 60272.640776419 2023-11-24T15:22:43.082631+00:00 356999626.855333924294 356999999.999772965908 60272.640787943 2023-11-24T15:22:44.078307+00:00 356999630.221183538437 357000000.000249624252 60272.640799540 2023-11-24T15:22:45.080239+00:00 356999613.787362039089 356999999.999619603157 60272.640811081 2023-11-24T15:22:46.077387+00:00 356999624.240502178669 356999999.999857544899 60272.640822812 2023-11-24T15:22:47.090909+00:00 356999630.178553342819 356999999.999714136124 60272.640834300 2023-11-24T15:22:48.083535+00:00 356999629.609649956226 357000000.000342249870 60272.640846080 2023-11-24T15:22:49.101337+00:00 356999615.867754042149 357000000.000147163868 60272.640857667 2023-11-24T15:22:50.102432+00:00 356999593.497889697552 356999999.999987304211 60272.640868991 2023-11-24T15:22:51.080830+00:00 356999645.755211114883 356999999.999769032001 60272.640880573 2023-11-24T15:22:52.081480+00:00 356999602.896787703037 356999999.999931514263 60272.640892276 2023-11-24T15:22:53.092589+00:00 356999579.301460862160 356999999.999958395958 60272.640903825 2023-11-24T15:22:54.090517+00:00 356999572.964554369450 356999999.999976813793 60272.640915402 2023-11-24T15:22:55.090743+00:00 356999638.236812293530 356999999.999911606312 60272.640926965 2023-11-24T15:22:56.089724+00:00 356999656.002222061157 357000000.000048041344 60272.640938515 2023-11-24T15:22:57.087710+00:00 356999631.487562954426 356999999.999818503857 60272.640949986 2023-11-24T15:22:58.078793+00:00 356999591.061087667942 356999999.999788999557 60272.640961668 2023-11-24T15:22:59.088151+00:00 356999652.027601420879 356999999.999832630157 60272.640973203 2023-11-24T15:23:00.084769+00:00 356999600.868649125099 356999999.999892711639 60272.640984705 2023-11-24T15:23:01.078520+00:00 356999619.652251362801 357000000.000062048435 60272.640996285 2023-11-24T15:23:02.079005+00:00 356999631.526212513447 357000000.000016391277 60272.641007921 2023-11-24T15:23:03.084358+00:00 356999644.476691186428 357000000.000271022320 60272.641019467 2023-11-24T15:23:04.081968+00:00 356999621.370778083801 356999999.999734222889 60272.641030950 2023-11-24T15:23:05.074117+00:00 356999612.234853029251 357000000.000388562679 60272.641042554 2023-11-24T15:23:06.076665+00:00 356999623.151435911655 356999999.999641597271 60272.641054092 2023-11-24T15:23:07.073505+00:00 356999618.096626102924 356999999.999875426292 60272.641065682 2023-11-24T15:23:08.074916+00:00 356999639.961714267731 356999999.999657213688 60272.641077263 2023-11-24T15:23:09.075524+00:00 356999633.301812946796 357000000.000041842461 60272.641088871 2023-11-24T15:23:10.078462+00:00 356999623.581017315388 356999999.999828398228 60272.641100479 2023-11-24T15:23:11.081356+00:00 356999641.344776391983 357000000.000076472759 60272.641112010 2023-11-24T15:23:12.077629+00:00 356999622.382531940937 356999999.999963462353 60272.641123602 2023-11-24T15:23:13.079189+00:00 356999659.355835318565 356999999.999910771847 60272.641135168 2023-11-24T15:23:14.078507+00:00 356999618.754292011261 357000000.000093162060 60272.641146856 2023-11-24T15:23:15.088359+00:00 356999617.309930026531 357000000.000220775604 60272.641158511 2023-11-24T15:23:16.095371+00:00 356999623.135191321373 356999999.999648153782 60272.641170044 2023-11-24T15:23:17.091831+00:00 356999597.817136943340 357000000.000303864479 60272.641181591 2023-11-24T15:23:18.089445+00:00 356999644.135195136070 356999999.999380290508 60272.641193117 2023-11-24T15:23:19.085347+00:00 356999622.628329038620 356999999.999708294868 60272.641204841 2023-11-24T15:23:20.098319+00:00 356999640.729603946209 356999999.999797224998 60272.641216226 2023-11-24T15:23:21.081925+00:00 356999632.732809603214 356999999.999795496464 60272.641227790 2023-11-24T15:23:22.081070+00:00 356999650.465273022652 357000000.000264286995 60272.641239530 2023-11-24T15:23:23.095408+00:00 356999608.304264485836 357000000.000205576420 60272.641251043 2023-11-24T15:23:24.090141+00:00 356999609.126659572124 357000000.000090599060 60272.641262577 2023-11-24T15:23:25.086634+00:00 356999610.905281424522 356999999.999970018864 60272.641274130 2023-11-24T15:23:26.084793+00:00 356999642.508256077766 357000000.000077307224 60272.641285628 2023-11-24T15:23:27.078219+00:00 356999574.466185629368 356999999.999657392502 60272.641297316 2023-11-24T15:23:28.088106+00:00 356999622.191659271717 357000000.000167846680 60272.641308895 2023-11-24T15:23:29.088540+00:00 356999623.890272438526 356999999.999552488327 60272.641320407 2023-11-24T15:23:30.083172+00:00 356999608.589703500271 356999999.999630808830 60272.641331951 2023-11-24T15:23:31.080581+00:00 356999620.142749428749 356999999.999700903893 60272.641343568 2023-11-24T15:23:32.084332+00:00 356999599.459359526634 356999999.999863445759 60272.641355122 2023-11-24T15:23:33.082597+00:00 356999645.986416876316 356999999.999743878841 60272.641366735 2023-11-24T15:23:34.085875+00:00 356999619.648380279541 357000000.000265300274 60272.641378298 2023-11-24T15:23:35.084952+00:00 356999610.470329880714 357000000.000457823277 60272.641389817 2023-11-24T15:23:36.080230+00:00 356999638.116824388504 356999999.999833405018 60272.641401372 2023-11-24T15:23:37.078560+00:00 356999594.231428086758 356999999.999951481819 60272.641412981 2023-11-24T15:23:38.081549+00:00 356999604.321652412415 356999999.999769330025 60272.641424497 2023-11-24T15:23:39.076558+00:00 356999609.349432826042 357000000.000202119350 60272.641436119 2023-11-24T15:23:40.080703+00:00 356999609.934896945953 356999999.999804198742 60272.641447843 2023-11-24T15:23:41.093618+00:00 356999606.252312004566 356999999.999593317509 60272.641459470 2023-11-24T15:23:42.098196+00:00 356999670.539727389812 357000000.000067710876 60272.641470916 2023-11-24T15:23:43.087137+00:00 356999627.839492976665 356999999.999729216099 60272.641482531 2023-11-24T15:23:44.090669+00:00 356999581.310877263546 357000000.000050365925 60272.641494236 2023-11-24T15:23:45.101993+00:00 356999631.585573971272 356999999.999969422817 60272.641505684 2023-11-24T15:23:46.091079+00:00 356999642.219642400742 356999999.999933183193 60272.641517191 2023-11-24T15:23:47.085323+00:00 356999629.156383514404 356999999.999967813492 60272.641528732 2023-11-24T15:23:48.082449+00:00 356999616.410576879978 357000000.000197589397 60272.641540466 2023-11-24T15:23:49.096287+00:00 356999629.153140187263 356999999.999835491180 60272.641551868 2023-11-24T15:23:50.081354+00:00 356999592.947297453880 356999999.999974787235 60272.641564056 2023-11-24T15:23:51.134431+00:00 356999643.370206773281 356999999.999788284302 60272.641575088 2023-11-24T15:23:52.087602+00:00 356999602.176448762417 357000000.000005304813 60272.641586527 2023-11-24T15:23:53.075937+00:00 356999584.757978677750 357000000.000225841999 60272.641598299 2023-11-24T15:23:54.093000+00:00 356999611.694833338261 357000000.000080466270 60272.641609709 2023-11-24T15:23:55.078893+00:00 356999607.850079357624 357000000.000208616257 60272.641621293 2023-11-24T15:23:56.079733+00:00 356999626.887507259846 356999999.999758183956 60272.641632933 2023-11-24T15:23:57.085400+00:00 356999613.153052926064 356999999.999617993832 60272.641644387 2023-11-24T15:23:58.075000+00:00 356999612.440001189709 357000000.000391125679 60272.641656071 2023-11-24T15:23:59.084552+00:00 356999627.929573118687 357000000.000138282776 60272.641667589 2023-11-24T15:24:00.079670+00:00 356999613.893538951874 356999999.999601662159 60272.641679265 2023-11-24T15:24:01.088471+00:00 356999620.869541585445 356999999.999873340130 60272.641690824 2023-11-24T15:24:02.087223+00:00 356999639.765145003796 356999999.999860286713 60272.641702350 2023-11-24T15:24:03.083040+00:00 356999647.678572535515 356999999.999849915504 60272.641713819 2023-11-24T15:24:04.073960+00:00 356999638.100818991661 356999999.999660611153 60272.641725426 2023-11-24T15:24:05.076786+00:00 356999609.507932960987 357000000.000076889992 60272.641737091 2023-11-24T15:24:06.084712+00:00 356999649.402397215366 357000000.000102758408 60272.641748787 2023-11-24T15:24:07.095176+00:00 356999654.147394895554 357000000.000250697136 60272.641760208 2023-11-24T15:24:08.081955+00:00 356999629.332547008991 357000000.000140130520 60272.641771815 2023-11-24T15:24:09.084827+00:00 356999650.438114941120 356999999.999901592731 60272.641783327 2023-11-24T15:24:10.079424+00:00 356999599.701138019562 357000000.000074267387 60272.641794977 2023-11-24T15:24:11.086033+00:00 356999627.404183447361 356999999.999736368656 60272.641806462 2023-11-24T15:24:12.078358+00:00 356999593.328754067421 356999999.999909162521 60272.641818237 2023-11-24T15:24:13.095734+00:00 356999652.345647096634 357000000.000174403191 60272.641829632 2023-11-24T15:24:14.080239+00:00 356999678.162461936474 357000000.000099003315 60272.641841238 2023-11-24T15:24:15.083006+00:00 356999631.019525468349 356999999.999688565731 60272.641852748 2023-11-24T15:24:16.077398+00:00 356999627.207600951195 356999999.999914407730 60272.641864416 2023-11-24T15:24:17.085552+00:00 356999702.777441978455 357000000.000085294247 60272.641875896 2023-11-24T15:24:18.077400+00:00 356999645.195636093616 357000000.000084519386 60272.641887476 2023-11-24T15:24:19.077898+00:00 356999591.555052578449 356999999.999933898449 60272.641899004 2023-11-24T15:24:20.073894+00:00 356999610.869517207146 357000000.000154912472 60272.641910622 2023-11-24T15:24:21.077725+00:00 356999585.594325363636 357000000.000149250031 60272.641922213 2023-11-24T15:24:22.079165+00:00 356999627.278183817863 357000000.000011801720 60272.641933738 2023-11-24T15:24:23.074980+00:00 356999663.777524352074 356999999.999631762505 60272.641945359 2023-11-24T15:24:24.079039+00:00 356999598.703086256981 357000000.000039458275 60272.641956897 2023-11-24T15:24:25.075905+00:00 356999638.854200720787 356999999.999778270721 60272.641968409 2023-11-24T15:24:26.070552+00:00 356999618.209936499596 356999999.999904215336 60272.641980003 2023-11-24T15:24:27.072210+00:00 356999629.813095808029 357000000.000260591507 60272.641991593 2023-11-24T15:24:28.073615+00:00 356999620.839972019196 356999999.999882578850 60272.642003143 2023-11-24T15:24:29.071556+00:00 356999595.741580486298 356999999.999857306480 60272.642014706 2023-11-24T15:24:30.070545+00:00 356999611.759415090084 357000000.000121653080 60272.642026284 2023-11-24T15:24:31.070943+00:00 356999634.317366421223 357000000.000165581703 60272.642038065 2023-11-24T15:24:32.088869+00:00 356999605.511858284473 357000000.000030100346 60272.642049548 2023-11-24T15:24:33.080987+00:00 356999632.693683505058 356999999.999753475189 60272.642061129 2023-11-24T15:24:34.081519+00:00 356999628.914299666882 357000000.000059843063 60272.642072717 2023-11-24T15:24:35.082730+00:00 356999599.676653862000 357000000.000212252140 60272.642084322 2023-11-24T15:24:36.085404+00:00 356999601.044098615646 356999999.999910295010 60272.642095957 2023-11-24T15:24:37.090712+00:00 356999610.821097314358 356999999.999819457531 60272.642107399 2023-11-24T15:24:38.079301+00:00 356999578.939758121967 356999999.999996006489 60272.642119011 2023-11-24T15:24:39.082540+00:00 356999635.295859813690 357000000.000001251698 60272.642130639 2023-11-24T15:24:40.087229+00:00 356999633.608391165733 357000000.000135242939 60272.642142192 2023-11-24T15:24:41.085452+00:00 356999626.724490523338 356999999.999944925308 60272.642153713 2023-11-24T15:24:42.080835+00:00 356999686.127358317375 356999999.999900996685 60272.642165363 2023-11-24T15:24:43.087339+00:00 356999614.195881426334 357000000.000376284122 60272.642176921 2023-11-24T15:24:44.085940+00:00 356999604.051364302635 356999999.999816000462 60272.642188449 2023-11-24T15:24:45.082042+00:00 356999624.087634742260 356999999.999739766121 60272.642199998 2023-11-24T15:24:46.079814+00:00 356999655.122205615044 357000000.000125586987 60272.642211660 2023-11-24T15:24:47.087437+00:00 356999624.500091850758 356999999.999847531319 60272.642223151 2023-11-24T15:24:48.080230+00:00 356999632.744749128819 356999999.999816358089 60272.642234867 2023-11-24T15:24:49.092536+00:00 356999621.772092282772 356999999.999927759171 60272.642246310 2023-11-24T15:24:50.081141+00:00 356999637.895463466644 357000000.000138521194 60272.642257868 2023-11-24T15:24:51.079789+00:00 356999616.826786100864 356999999.999890089035 60272.642269502 2023-11-24T15:24:52.085028+00:00 356999645.807961285114 356999999.999854564667 60272.642281084 2023-11-24T15:24:53.085684+00:00 356999609.230561614037 357000000.000431299210 60272.642292600 2023-11-24T15:24:54.080643+00:00 356999596.680659890175 356999999.999699056149 60272.642304311 2023-11-24T15:24:55.092472+00:00 356999645.785403311253 357000000.000170230865 60272.642315648 2023-11-24T15:24:56.071963+00:00 356999622.276187181473 356999999.999821662903 60272.642327422 2023-11-24T15:24:57.089306+00:00 356999632.423268079758 356999999.999906182289 60272.642338972 2023-11-24T15:24:58.087140+00:00 356999653.006518065929 356999999.999520659447 60272.642350670 2023-11-24T15:24:59.097887+00:00 356999610.864319682121 357000000.000197172165 60272.642362202 2023-11-24T15:25:00.094260+00:00 356999649.718032002449 356999999.999659359455 60272.642373684 2023-11-24T15:25:01.086329+00:00 356999612.147635936737 357000000.000462949276 60272.642385711 2023-11-24T15:25:02.125460+00:00 356999626.204818129539 356999999.999820828438 60272.642396829 2023-11-24T15:25:03.086006+00:00 356999630.263802349567 357000000.000155985355 60272.642408439 2023-11-24T15:25:04.089146+00:00 356999589.269347786903 357000000.000085175037 60272.642419936 2023-11-24T15:25:05.082491+00:00 356999634.938973069191 356999999.999979078770 60272.642431504 2023-11-24T15:25:06.081917+00:00 356999651.134210824966 356999999.999955832958 60272.642443119 2023-11-24T15:25:07.085477+00:00 356999617.937967777252 356999999.999666273594 60272.642454624 2023-11-24T15:25:08.079531+00:00 356999609.199303448200 357000000.000170886517 60272.642466157 2023-11-24T15:25:09.075951+00:00 356999618.259485602379 356999999.999864816666 60272.642477755 2023-11-24T15:25:10.078088+00:00 356999642.491113662720 357000000.000036418438 60272.642489348 2023-11-24T15:25:11.079661+00:00 356999656.650314867496 357000000.000066757202 60272.642500896 2023-11-24T15:25:12.077465+00:00 356999616.510218441486 356999999.999896883965 60272.642512452 2023-11-24T15:25:13.075868+00:00 356999658.570687949657 356999999.999979436398 60272.642524002 2023-11-24T15:25:14.073775+00:00 356999634.916469037533 357000000.000317990780 60272.642535571 2023-11-24T15:25:15.073358+00:00 356999621.492149829865 356999999.999994456768 60272.642547172 2023-11-24T15:25:16.075667+00:00 356999603.607953250408 356999999.999752998352 60272.642558722 2023-11-24T15:25:17.073550+00:00 356999623.454583227634 357000000.000083744526 60272.642570302 2023-11-24T15:25:18.074094+00:00 356999643.986744701862 357000000.000004708767 60272.642581893 2023-11-24T15:25:19.075547+00:00 356999589.750283658504 356999999.999710857868 60272.642593434 2023-11-24T15:25:20.072702+00:00 356999627.088002741337 356999999.999806344509 60272.642605014 2023-11-24T15:25:21.073245+00:00 356999648.466848850250 357000000.000004410744 60272.642616559 2023-11-24T15:25:22.070708+00:00 356999642.345517456532 357000000.000045597553 60272.642628345 2023-11-24T15:25:23.089016+00:00 356999612.638789594173 357000000.000258028507 60272.642639823 2023-11-24T15:25:24.080734+00:00 356999627.340927779675 357000000.000042736530 60272.642651464 2023-11-24T15:25:25.086510+00:00 356999651.954745113850 356999999.999932408333 60272.642663020 2023-11-24T15:25:26.084910+00:00 356999599.599182009697 356999999.999921321869 60272.642674525 2023-11-24T15:25:27.079002+00:00 356999578.515326678753 356999999.999923467636 60272.642686108 2023-11-24T15:25:28.079733+00:00 356999633.811822891235 357000000.000001728535 60272.642697707 2023-11-24T15:25:29.081868+00:00 356999589.572454690933 356999999.999897360802 60272.642709237 2023-11-24T15:25:30.078025+00:00 356999670.779714047909 356999999.999993085861 60272.642720807 2023-11-24T15:25:31.077703+00:00 356999621.035975992680 356999999.999799311161 60272.642732400 2023-11-24T15:25:32.079349+00:00 356999618.477016746998 357000000.000069141388 60272.642744176 2023-11-24T15:25:33.096807+00:00 356999616.184525012970 356999999.999974071980 60272.642755662 2023-11-24T15:25:34.089163+00:00 356999594.414424479008 356999999.999852061272 60272.642767218 2023-11-24T15:25:35.087631+00:00 356999580.099941432476 357000000.000464320183 60272.642778780 2023-11-24T15:25:36.086584+00:00 356999623.927662670612 356999999.999644815922 60272.642790371 2023-11-24T15:25:37.088022+00:00 356999621.246853649616 357000000.000135362148 60272.642801923 2023-11-24T15:25:38.086117+00:00 356999636.349329888821 357000000.000003159046 60272.642813440 2023-11-24T15:25:39.081275+00:00 356999641.966749608517 356999999.999995827675 60272.642825019 2023-11-24T15:25:40.081629+00:00 356999614.217403650284 356999999.999763607979 60272.642836765 2023-11-24T15:25:41.096523+00:00 356999618.969381570816 356999999.999724030495 60272.642848322 2023-11-24T15:25:42.095036+00:00 356999617.513836562634 357000000.000159740448 60272.642859785 2023-11-24T15:25:43.085461+00:00 356999681.865972936153 356999999.999529719353 60272.642871335 2023-11-24T15:25:44.083374+00:00 356999631.269200265408 357000000.000027716160 60272.642882923 2023-11-24T15:25:45.084555+00:00 356999633.739798843861 357000000.000229537487 60272.642894431 2023-11-24T15:25:46.078836+00:00 356999585.835534572601 357000000.000228583813 60272.642906018 2023-11-24T15:25:47.079919+00:00 356999655.185676872730 356999999.999641418457 60272.642917712 2023-11-24T15:25:48.090311+00:00 356999604.412341177464 357000000.000003874302 60272.642929354 2023-11-24T15:25:49.096159+00:00 356999601.819569110870 357000000.000108718872 60272.642940924 2023-11-24T15:25:50.095841+00:00 356999617.893694043159 356999999.999500453472 60272.642952443 2023-11-24T15:25:51.091092+00:00 356999647.689693808556 356999999.999790310860 60272.642963964 2023-11-24T15:25:52.086506+00:00 356999613.838250339031 357000000.000114262104 60272.642975555 2023-11-24T15:25:53.087917+00:00 356999634.281487762928 356999999.999848663807 60272.642987126 2023-11-24T15:25:54.087662+00:00 356999631.551669597626 356999999.999841690063 60272.642998680 2023-11-24T15:25:55.085913+00:00 356999623.215553700924 357000000.000091850758 60272.643010258 2023-11-24T15:25:56.086307+00:00 356999635.172110140324 356999999.999993205070 60272.643021918 2023-11-24T15:25:57.093756+00:00 356999614.597431600094 357000000.000336170197 60272.643033392 2023-11-24T15:25:58.085029+00:00 356999586.841163635254 357000000.000054895878 60272.643044891 2023-11-24T15:25:59.078569+00:00 356999618.804073929787 356999999.999808251858 60272.643056520 2023-11-24T15:26:00.083349+00:00 356999664.582432031631 356999999.999916017056 60272.643068085 2023-11-24T15:26:01.082582+00:00 356999597.227906346321 357000000.000036239624 60272.643079999 2023-11-24T15:26:02.111955+00:00 356999628.731613695621 356999999.999679863453 60272.643091263 2023-11-24T15:26:03.085095+00:00 356999614.470511078835 357000000.000084340572 60272.643102833 2023-11-24T15:26:04.084793+00:00 356999679.609343647957 356999999.999563276768 60272.643114520 2023-11-24T15:26:05.094496+00:00 356999669.023530006409 357000000.000274002552 60272.643125859 2023-11-24T15:26:06.074216+00:00 356999650.989142537117 357000000.000289320946 60272.643137483 2023-11-24T15:26:07.078541+00:00 356999645.372137665749 356999999.999707698822 60272.643149072 2023-11-24T15:26:08.079826+00:00 356999693.547142982483 357000000.000196933746 60272.643160691 2023-11-24T15:26:09.083748+00:00 356999596.326609969139 356999999.999808311462 60272.643172117 2023-11-24T15:26:10.070940+00:00 356999675.048440635204 357000000.000174820423 60272.643183799 2023-11-24T15:26:11.080222+00:00 356999582.932281494141 356999999.999745070934 60272.643195284 2023-11-24T15:26:12.072478+00:00 356999626.318838715553 356999999.999959647655 60272.643206879 2023-11-24T15:26:13.074404+00:00 356999630.096250832081 356999999.999947667122 60272.643218621 2023-11-24T15:26:14.088841+00:00 356999621.412118434906 356999999.999949693680 60272.643230104 2023-11-24T15:26:15.081028+00:00 356999634.465057730675 356999999.999969720840 60272.643241693 2023-11-24T15:26:16.082308+00:00 356999604.737159490585 357000000.000068962574 60272.643253298 2023-11-24T15:26:17.084992+00:00 356999615.104100644588 357000000.000047206879 60272.643264808 2023-11-24T15:26:18.079369+00:00 356999643.606777727604 357000000.000192105770 60272.643276381 2023-11-24T15:26:19.079306+00:00 356999633.586317002773 357000000.000048935413 60272.643288053 2023-11-24T15:26:20.087757+00:00 356999602.891321003437 356999999.999941766262 60272.643299546 2023-11-24T15:26:21.080773+00:00 356999591.493213713169 356999999.999918222427 60272.643311179 2023-11-24T15:26:22.085859+00:00 356999608.050788223743 356999999.999636769295 60272.643322719 2023-11-24T15:26:23.082961+00:00 356999645.857908844948 357000000.000116586685 60272.643334378 2023-11-24T15:26:24.090260+00:00 356999634.325827121735 357000000.000173091888 60272.643345876 2023-11-24T15:26:25.083707+00:00 356999653.970765233040 356999999.999601602554 60272.643357410 2023-11-24T15:26:26.080254+00:00 356999636.555307924747 357000000.000242829323 60272.643368949 2023-11-24T15:26:27.077196+00:00 356999609.459945261478 356999999.999828279018 60272.643380537 2023-11-24T15:26:28.078415+00:00 356999622.519142866135 357000000.000091195107 60272.643392205 2023-11-24T15:26:29.086543+00:00 356999616.447809875011 357000000.000045835972 60272.643403654 2023-11-24T15:26:30.075756+00:00 356999614.663792073727 357000000.000059902668 60272.643415280 2023-11-24T15:26:31.080192+00:00 356999654.596439719200 356999999.999967217445 60272.643426774 2023-11-24T15:26:32.073230+00:00 356999627.664991140366 357000000.000119268894 60272.643438355 2023-11-24T15:26:33.073859+00:00 356999630.653638720512 356999999.999773740768 60272.643449930 2023-11-24T15:26:34.073958+00:00 356999595.717091143131 356999999.999715209007 60272.643461484 2023-11-24T15:26:35.072197+00:00 356999664.651314795017 357000000.000182092190 60272.643473068 2023-11-24T15:26:36.073057+00:00 356999614.313107669353 356999999.999700069427 60272.643484641 2023-11-24T15:26:37.073004+00:00 356999630.674358785152 357000000.000075638294 60272.643496300 2023-11-24T15:26:38.080295+00:00 356999645.352417111397 357000000.000269412994 60272.643507969 2023-11-24T15:26:39.088495+00:00 356999619.050556361675 357000000.000202834606 60272.643519477 2023-11-24T15:26:40.082834+00:00 356999622.725767076015 357000000.000108599663 60272.643531280 2023-11-24T15:26:41.102537+00:00 356999569.979996502399 357000000.000173926353 60272.643542708 2023-11-24T15:26:42.089949+00:00 356999573.311007201672 356999999.999605059624 60272.643554183 2023-11-24T15:26:43.081373+00:00 356999629.344016671181 356999999.999965369701 60272.643565985 2023-11-24T15:26:44.101122+00:00 356999674.568130850792 356999999.999773681164 60272.643577447 2023-11-24T15:26:45.091439+00:00 356999613.324330091476 356999999.999661982059 60272.643589330 2023-11-24T15:26:46.118147+00:00 356999633.424656629562 357000000.000204622746 60272.643600508 2023-11-24T15:26:47.083908+00:00 356999655.910783052444 356999999.999733805656 60272.643612031 2023-11-24T15:26:48.079468+00:00 356999681.782907962799 357000000.000002145767 60272.643623757 2023-11-24T15:26:49.092568+00:00 356999615.570571839809 356999999.999813914299 60272.643635227 2023-11-24T15:26:50.083588+00:00 356999658.783142447472 357000000.000023126602 60272.643646801 2023-11-24T15:26:51.083627+00:00 356999655.009127318859 357000000.000015020370 60272.643658380 2023-11-24T15:26:52.084045+00:00 356999643.525863230228 357000000.000156104565 60272.643670083 2023-11-24T15:26:53.095194+00:00 356999667.183311939240 356999999.999953567982 60272.643681547 2023-11-24T15:26:54.085658+00:00 356999650.996463775635 357000000.000109851360 60272.643693082 2023-11-24T15:26:55.082235+00:00 356999611.728115260601 356999999.999984860420 60272.643704647 2023-11-24T15:26:56.081479+00:00 356999619.855576872826 356999999.999896287918 60272.643716156 2023-11-24T15:26:57.075836+00:00 356999636.405432820320 356999999.999750077724 60272.643727835 2023-11-24T15:26:58.084946+00:00 356999591.731558918953 356999999.999747216702 60272.643739341 2023-11-24T15:26:59.079039+00:00 356999625.421587944031 357000000.000132322311 60272.643750940 2023-11-24T15:27:00.081202+00:00 356999617.319900870323 356999999.999923110008 60272.643762463 2023-11-24T15:27:01.076795+00:00 356999614.980459511280 357000000.000149726868 60272.643774212 2023-11-24T15:27:02.091967+00:00 356999632.106805503368 356999999.999965727329 60272.643785705 2023-11-24T15:27:03.084934+00:00 356999611.009219110012 356999999.999588727951 60272.643797127 2023-11-24T15:27:04.071754+00:00 356999642.545266330242 357000000.000306069851 60272.643808846 2023-11-24T15:27:05.084307+00:00 356999627.817534625530 357000000.000016152859 60272.643820379 2023-11-24T15:27:06.080726+00:00 356999603.410800337791 356999999.999406993389 60272.643831966 2023-11-24T15:27:07.081923+00:00 356999592.608801543713 356999999.999616682529 60272.643843519 2023-11-24T15:27:08.079989+00:00 356999657.326300382614 356999999.999968409538 60272.643855100 2023-11-24T15:27:09.080604+00:00 356999638.136199772358 357000000.000087141991 60272.643866674 2023-11-24T15:27:10.080652+00:00 356999647.816177785397 357000000.000379920006 60272.643878226 2023-11-24T15:27:11.078762+00:00 356999613.305993139744 356999999.999727308750 60272.643889913 2023-11-24T15:27:12.088490+00:00 356999615.639658391476 357000000.000387668610 60272.643901543 2023-11-24T15:27:13.093303+00:00 356999650.134724318981 356999999.999930083752 60272.643913045 2023-11-24T15:27:14.087034+00:00 356999649.399659037590 357000000.000030934811 60272.643924599 2023-11-24T15:27:15.085344+00:00 356999614.240280091763 356999999.999925971031 60272.643936258 2023-11-24T15:27:16.092679+00:00 356999628.365179836750 356999999.999940752983 60272.643947695 2023-11-24T15:27:17.080880+00:00 356999625.970336437225 356999999.999614536762 60272.643959285 2023-11-24T15:27:18.082179+00:00 356999622.237767755985 356999999.999858379364 60272.643970952 2023-11-24T15:27:19.090236+00:00 356999637.322257697582 357000000.000149905682 60272.643982495 2023-11-24T15:27:20.087599+00:00 356999641.679100453854 356999999.999726891518 60272.643994008 2023-11-24T15:27:21.082289+00:00 356999589.555251181126 356999999.999818563461 60272.644005556 2023-11-24T15:27:22.080049+00:00 356999610.277401089668 357000000.000429630280 60272.644017263 2023-11-24T15:27:23.091511+00:00 356999639.563817203045 357000000.000301182270 60272.644028732 2023-11-24T15:27:24.082395+00:00 356999646.489287436008 357000000.000303149223 60272.644040280 2023-11-24T15:27:25.080201+00:00 356999620.569011390209 356999999.999943256378 60272.644051924 2023-11-24T15:27:26.086282+00:00 356999598.399885177612 356999999.999842524529 60272.644063438 2023-11-24T15:27:27.081074+00:00 356999595.246961057186 356999999.999798297882 60272.644074964 2023-11-24T15:27:28.076874+00:00 356999627.873283922672 357000000.000042080879 60272.644086546 2023-11-24T15:27:29.077588+00:00 356999625.400159120560 356999999.999798357487 60272.644098226 2023-11-24T15:27:30.086701+00:00 356999666.515220046043 357000000.000129759312 60272.644109943 2023-11-24T15:27:31.099067+00:00 356999603.398646473885 356999999.999750614166 60272.644121319 2023-11-24T15:27:32.081948+00:00 356999641.812166154385 357000000.000095367432 60272.644133314 2023-11-24T15:27:33.118311+00:00 356999619.044515013695 357000000.000216960907 60272.644144503 2023-11-24T15:27:34.085084+00:00 356999642.832720935345 357000000.000243127346 60272.644156209 2023-11-24T15:27:35.096471+00:00 356999618.864307582378 357000000.000321805477 60272.644167712 2023-11-24T15:27:36.090297+00:00 356999629.157415211201 356999999.999808013439 60272.644179211 2023-11-24T15:27:37.083852+00:00 356999588.042369723320 356999999.999935328960 60272.644190799 2023-11-24T15:27:38.084997+00:00 356999645.111277282238 356999999.999847948551 60272.644202412 2023-11-24T15:27:39.088421+00:00 356999661.864927768707 357000000.000088512897 60272.644214011 2023-11-24T15:27:40.090528+00:00 356999662.413797795773 356999999.999422073364 60272.644225524 2023-11-24T15:27:41.085247+00:00 356999637.722672045231 356999999.999814927578 60272.644237067 2023-11-24T15:27:42.082558+00:00 356999657.672115862370 356999999.999726951122 60272.644248715 2023-11-24T15:27:43.088989+00:00 356999659.476443648338 356999999.999862372875 60272.644260305 2023-11-24T15:27:44.090298+00:00 356999581.593031227589 357000000.000013291836 60272.644271818 2023-11-24T15:27:45.085085+00:00 356999632.624901890755 357000000.000047564507 60272.644283300 2023-11-24T15:27:46.077089+00:00 356999610.679882943630 357000000.000441968441 60272.644294884 2023-11-24T15:27:47.077967+00:00 356999601.546173393726 356999999.999718904495 60272.644306534 2023-11-24T15:27:48.084558+00:00 356999689.853328466415 356999999.999964177608 60272.644318037 2023-11-24T15:27:49.078409+00:00 356999624.299304664135 356999999.999905049801 60272.644329643 2023-11-24T15:27:50.081126+00:00 356999645.986710309982 356999999.999667882919 60272.644341206 2023-11-24T15:27:51.080203+00:00 356999562.832595527172 356999999.999922752380 60272.644352823 2023-11-24T15:27:52.083918+00:00 356999657.843924880028 356999999.999730587006 60272.644364383 2023-11-24T15:27:53.082693+00:00 356999622.916956901550 357000000.000234186649 60272.644375914 2023-11-24T15:27:54.078945+00:00 356999556.638441383839 356999999.999884963036 60272.644387636 2023-11-24T15:27:55.091786+00:00 356999640.585128307343 357000000.000282526016 60272.644399183 2023-11-24T15:27:56.089452+00:00 356999620.439906895161 357000000.000194191933 60272.644410755 2023-11-24T15:27:57.089191+00:00 356999603.361402153969 357000000.000299751759 60272.644422346 2023-11-24T15:27:58.090679+00:00 356999593.110339879990 357000000.000269711018 60272.644433977 2023-11-24T15:27:59.095586+00:00 356999626.754555404186 357000000.000154435635 60272.644445448 2023-11-24T15:28:00.086673+00:00 356999644.698210239410 357000000.000151097775 60272.644457032 2023-11-24T15:28:01.087549+00:00 356999654.749547958374 356999999.999848425388 60272.644468602 2023-11-24T15:28:02.087220+00:00 356999635.403025686741 356999999.999609827995 60272.644480191 2023-11-24T15:28:03.088475+00:00 356999655.578618586063 356999999.999560177326 60272.644491663 2023-11-24T15:28:04.079720+00:00 356999602.740744888783 356999999.999559760094 60272.644503277 2023-11-24T15:28:05.083141+00:00 356999609.646302819252 356999999.999959707260 60272.644514805 2023-11-24T15:28:06.079107+00:00 356999606.677944481373 357000000.000019907951 60272.644526370 2023-11-24T15:28:07.078334+00:00 356999650.189050734043 357000000.000266969204 60272.644537986 2023-11-24T15:28:08.081974+00:00 356999605.312332272530 356999999.999865710735 60272.644549525 2023-11-24T15:28:09.078998+00:00 356999600.648490071297 357000000.000058472157 60272.644561063 2023-11-24T15:28:10.075789+00:00 356999613.545784473419 356999999.999843180180 60272.644572724 2023-11-24T15:28:11.083348+00:00 356999618.458025693893 356999999.999852359295 60272.644584210 2023-11-24T15:28:12.075760+00:00 356999655.888220250607 356999999.999828100204 60272.644596031 2023-11-24T15:28:13.097119+00:00 356999605.950739979744 357000000.000172615051 60272.644607376 2023-11-24T15:28:14.077291+00:00 356999611.566980719566 356999999.999911189079 60272.644618904 2023-11-24T15:28:15.073278+00:00 356999632.269236564636 356999999.999846816063 60272.644630501 2023-11-24T15:28:16.075286+00:00 356999575.826887309551 357000000.000025033951 60272.644642054 2023-11-24T15:28:17.073452+00:00 356999624.883211433887 357000000.000061333179 60272.644653594 2023-11-24T15:28:18.070507+00:00 356999595.101228237152 357000000.000192940235 60272.644665254 2023-11-24T15:28:19.077932+00:00 356999621.021608710289 357000000.000139653683 60272.644676749 2023-11-24T15:28:20.071091+00:00 356999625.904021501541 356999999.999710857868 60272.644688417 2023-11-24T15:28:21.079219+00:00 356999664.114896714687 356999999.999907612801 60272.644700003 2023-11-24T15:28:22.080225+00:00 356999611.967820107937 356999999.999768197536 60272.644711643 2023-11-24T15:28:23.085998+00:00 356999666.915166556835 357000000.000112712383 60272.644723172 2023-11-24T15:28:24.082082+00:00 356999663.388379991055 356999999.999864816666 60272.644734733 2023-11-24T15:28:25.080897+00:00 356999612.621369719505 356999999.999825060368 60272.644746371 2023-11-24T15:28:26.086446+00:00 356999611.779475629330 356999999.999909818172 60272.644757867 2023-11-24T15:28:27.079735+00:00 356999626.572175920010 356999999.999970018864 60272.644769477 2023-11-24T15:28:28.082824+00:00 356999685.547769546509 357000000.000061392784 60272.644780990 2023-11-24T15:28:29.077551+00:00 356999629.720594704151 357000000.000150740147 60272.644792569 2023-11-24T15:28:30.077967+00:00 356999641.421460509300 356999999.999816656113 60272.644804118 2023-11-24T15:28:31.075763+00:00 356999578.112175881863 357000000.000341475010 60272.644815710 2023-11-24T15:28:32.077366+00:00 356999657.902471840382 357000000.000190019608 60272.644827355 2023-11-24T15:28:33.083437+00:00 356999613.027222216129 356999999.999857664108 60272.644838829 2023-11-24T15:28:34.074820+00:00 356999659.134484827518 356999999.999548971653 60272.644850510 2023-11-24T15:28:35.084072+00:00 356999651.602123737335 357000000.000160634518 60272.644862003 2023-11-24T15:28:36.077069+00:00 356999639.120326161385 356999999.999915957451 60272.644873574 2023-11-24T15:28:37.076775+00:00 356999615.245364010334 356999999.999773681164 60272.644885136 2023-11-24T15:28:38.075730+00:00 356999621.981102645397 357000000.000046432018 60272.644896699 2023-11-24T15:28:39.074786+00:00 356999622.069644153118 357000000.000049769878 60272.644908261 2023-11-24T15:28:40.073734+00:00 356999646.548520445824 357000000.000362992287 60272.644919980 2023-11-24T15:28:41.086287+00:00 356999620.610353231430 357000000.000108718872 60272.644931725 2023-11-24T15:28:42.101026+00:00 356999580.173946201801 356999999.999611020088 60272.644942973 2023-11-24T15:28:43.072869+00:00 356999615.234082937241 357000000.000105738640 60272.644954639 2023-11-24T15:28:44.080789+00:00 356999609.339255034924 356999999.999819934368 60272.644966183 2023-11-24T15:28:45.078192+00:00 356999615.405742406845 356999999.999738991261 60272.644977684 2023-11-24T15:28:46.071901+00:00 356999582.862899065018 356999999.999981880188 60272.644989435 2023-11-24T15:28:47.087136+00:00 356999647.477210760117 357000000.000405192375 60272.645001031 2023-11-24T15:28:48.089059+00:00 356999632.292158901691 357000000.000276386738 60272.645012548 2023-11-24T15:28:49.084159+00:00 356999676.810386538506 356999999.999990642071 60272.645024186 2023-11-24T15:28:50.089705+00:00 356999610.277911126614 356999999.999809503555 60272.645035787 2023-11-24T15:28:51.091986+00:00 356999638.654867589474 357000000.000079691410 60272.645047313 2023-11-24T15:28:52.087841+00:00 356999617.554818093777 356999999.999693572521 60272.645058926 2023-11-24T15:28:53.091237+00:00 356999623.122754335403 357000000.000061392784 60272.645070430 2023-11-24T15:28:54.085173+00:00 356999611.907553792000 356999999.999860703945 60272.645082035 2023-11-24T15:28:55.087847+00:00 356999583.226349711418 356999999.999968707561 60272.645093712 2023-11-24T15:28:56.096697+00:00 356999642.441897213459 356999999.999908089638 60272.645105151 2023-11-24T15:28:57.085085+00:00 356999630.107519984245 356999999.999635398388 60272.645116657 2023-11-24T15:28:58.079114+00:00 356999653.939216911793 357000000.000103592873 60272.645128258 2023-11-24T15:28:59.081500+00:00 356999614.360229432583 356999999.999800264835 60272.645139852 2023-11-24T15:29:00.083174+00:00 356999605.371449410915 356999999.999754667282 60272.645151389 2023-11-24T15:29:01.079980+00:00 356999650.345381259918 357000000.000150680542 60272.645163241 2023-11-24T15:29:02.104034+00:00 356999601.940922498703 357000000.000161051750 60272.645174585 2023-11-24T15:29:03.084174+00:00 356999595.208654701710 357000000.000062167645 60272.645186058 2023-11-24T15:29:04.075444+00:00 356999631.809973657131 356999999.999922156334 60272.645197608 2023-11-24T15:29:05.073340+00:00 356999623.859163045883 357000000.000073969364 60272.645209166 2023-11-24T15:29:06.071972+00:00 356999591.654498815536 356999999.999765813351 60272.645220747 2023-11-24T15:29:07.072532+00:00 356999585.295640826225 356999999.999593615532 60272.645232327 2023-11-24T15:29:08.073073+00:00 356999629.507647037506 356999999.999817728996 60272.645243892 2023-11-24T15:29:09.072225+00:00 356999635.198728621006 356999999.999818325043 60272.645255459 2023-11-24T15:29:10.071623+00:00 356999657.703652679920 357000000.000051558018 60272.645267043 2023-11-24T15:29:11.072537+00:00 356999631.295067548752 356999999.999888598919 60272.645278840 2023-11-24T15:29:12.091824+00:00 356999682.034757316113 357000000.000378608704 60272.645290422 2023-11-24T15:29:13.092491+00:00 356999635.153339445591 356999999.999904751778 60272.645301910 2023-11-24T15:29:14.084998+00:00 356999639.279524505138 356999999.999796867371 60272.645313581 2023-11-24T15:29:15.093404+00:00 356999581.590919256210 356999999.999676823616 60272.645325243 2023-11-24T15:29:16.101044+00:00 356999593.092710852623 357000000.000165343285 60272.645336590 2023-11-24T15:29:17.081343+00:00 356999653.469712197781 356999999.999922692776 60272.645348193 2023-11-24T15:29:18.083834+00:00 356999617.260704755783 356999999.999753713608 60272.645359785 2023-11-24T15:29:19.085473+00:00 356999619.528017878532 356999999.999870359898 60272.645371499 2023-11-24T15:29:20.097520+00:00 356999627.435671687126 357000000.000182926655 60272.645382968 2023-11-24T15:29:21.088451+00:00 356999605.614410281181 356999999.999774038792 60272.645394494 2023-11-24T15:29:22.084306+00:00 356999592.798206865788 357000000.000297307968 60272.645406010 2023-11-24T15:29:23.079268+00:00 356999581.335746467113 356999999.999706208706 60272.645417655 2023-11-24T15:29:24.085396+00:00 356999655.538813233376 357000000.000600755215 60272.645429206 2023-11-24T15:29:25.083380+00:00 356999657.516154706478 357000000.000126898289 60272.645440872 2023-11-24T15:29:26.091321+00:00 356999603.294058620930 356999999.999949932098 60272.645452373 2023-11-24T15:29:27.085057+00:00 356999627.426967680454 356999999.999795734882 60272.645463900 2023-11-24T15:29:28.080942+00:00 356999631.591358423233 356999999.999876081944 60272.645475419 2023-11-24T15:29:29.076187+00:00 356999632.728046596050 356999999.999513864517 60272.645487025 2023-11-24T15:29:30.079011+00:00 356999647.238082647324 357000000.000080883503 60272.645498538 2023-11-24T15:29:31.073687+00:00 356999586.357257843018 357000000.000321209431 60272.645510188 2023-11-24T15:29:32.080252+00:00 356999621.483934819698 356999999.999688565731 60272.645521776 2023-11-24T15:29:33.081478+00:00 356999623.617793738842 357000000.000473439693 60272.645533268 2023-11-24T15:29:34.074376+00:00 356999636.762443542480 357000000.000062227249 60272.645544908 2023-11-24T15:29:35.080061+00:00 356999626.140582323074 356999999.999782085419 60272.645556502 2023-11-24T15:29:36.081754+00:00 356999612.347438931465 356999999.999786913395 60272.645567980 2023-11-24T15:29:37.073448+00:00 356999647.321322321892 356999999.999877035618 60272.645579726 2023-11-24T15:29:38.088301+00:00 356999643.489047408104 357000000.000253379345 60272.645591361 2023-11-24T15:29:39.093542+00:00 356999598.351428449154 356999999.999454200268 60272.645602855 2023-11-24T15:29:40.086645+00:00 356999639.179639339447 357000000.000103354454 60272.645614451 2023-11-24T15:29:41.088525+00:00 356999615.286151051521 356999999.999682128429 60272.645626082 2023-11-24T15:29:42.093505+00:00 356999666.154318749905 357000000.000329077244 60272.645637578 2023-11-24T15:29:43.086750+00:00 356999643.333919465542 356999999.999714732170 60272.645649291 2023-11-24T15:29:44.098703+00:00 356999654.477873384953 356999999.999778807163 60272.645660703 2023-11-24T15:29:45.084742+00:00 356999576.525766074657 356999999.999991238117 60272.645672260 2023-11-24T15:29:46.083244+00:00 356999673.356635689735 357000000.000039577484 60272.645683894 2023-11-24T15:29:47.088466+00:00 356999629.756213545799 357000000.000008821487 60272.645695688 2023-11-24T15:29:48.107462+00:00 356999605.744540631771 357000000.000239968300 60272.645706956 2023-11-24T15:29:49.080977+00:00 356999618.894664824009 356999999.999885261059 60272.645718635 2023-11-24T15:29:50.090078+00:00 356999623.048295736313 357000000.000098884106 60272.645730129 2023-11-24T15:29:51.083105+00:00 356999596.242375671864 356999999.999683201313 60272.645741688 2023-11-24T15:29:52.081864+00:00 356999656.976545214653 357000000.000011086464 60272.645753256 2023-11-24T15:29:53.081278+00:00 356999621.991204619408 356999999.999907732010 60272.645764809 2023-11-24T15:29:54.079522+00:00 356999633.755875229836 357000000.000309407711 60272.645776392 2023-11-24T15:29:55.080284+00:00 356999616.695597171783 356999999.999788522720 60272.645788128 2023-11-24T15:29:56.094295+00:00 356999622.429872035980 357000000.000064671040 60272.645799519 2023-11-24T15:29:57.078476+00:00 356999630.667386353016 356999999.999828219414 60272.645811122 2023-11-24T15:29:58.080942+00:00 356999634.316458582878 357000000.000397026539 60272.645822703 2023-11-24T15:29:59.081541+00:00 356999617.743256926537 356999999.999988734722 60272.645834331 2023-11-24T15:30:00.086247+00:00 356999636.499628543854 356999999.999981582165 60272.645845741 2023-11-24T15:30:01.072024+00:00 356999641.860973834991 356999999.999793529510 60272.645857776 2023-11-24T15:30:02.111851+00:00 356999641.523771047592 356999999.999858915806 60272.645869365 2023-11-24T15:30:03.113139+00:00 356999608.137987673283 356999999.999933660030 60272.645880837 2023-11-24T15:30:04.104303+00:00 356999644.842307329178 356999999.999899089336 60272.645892232 2023-11-24T15:30:05.088867+00:00 356999607.126290082932 357000000.000164568424 60272.645903892 2023-11-24T15:30:06.096264+00:00 356999639.459792017937 356999999.999727845192 60272.645915333 2023-11-24T15:30:07.084751+00:00 356999606.014808535576 357000000.000389277935 60272.645926969 2023-11-24T15:30:08.090107+00:00 356999611.102194368839 356999999.999755144119 60272.645938467 2023-11-24T15:30:09.083551+00:00 356999614.980992674828 356999999.999720036983 60272.645950000 2023-11-24T15:30:10.079969+00:00 356999628.193868100643 357000000.000169932842 60272.645961666 2023-11-24T15:30:11.087988+00:00 356999659.494774639606 356999999.999882519245 60272.645973148 2023-11-24T15:30:12.079959+00:00 356999605.608425438404 356999999.999714910984 60272.645984694 2023-11-24T15:30:13.077617+00:00 356999646.301766932011 356999999.999788641930 60272.645996326 2023-11-24T15:30:14.082557+00:00 356999616.544665515423 356999999.999991714954 60272.646007841 2023-11-24T15:30:15.077455+00:00 356999635.235699474812 356999999.999899089336 60272.646019400 2023-11-24T15:30:16.076173+00:00 356999625.734255969524 357000000.000118851662 60272.646030984 2023-11-24T15:30:17.076997+00:00 356999628.817883908749 357000000.000279605389 60272.646042538 2023-11-24T15:30:18.075254+00:00 356999591.750890135765 357000000.000078737736 60272.646054119 2023-11-24T15:30:19.075899+00:00 356999610.812643110752 356999999.999802768230 60272.646065673 2023-11-24T15:30:20.074166+00:00 356999602.062751233578 356999999.999893009663 60272.646077249 2023-11-24T15:30:21.074304+00:00 356999644.919086515903 356999999.999949991703 60272.646088840 2023-11-24T15:30:22.075801+00:00 356999611.963136017323 357000000.000086784363 60272.646100437 2023-11-24T15:30:23.077768+00:00 356999614.406476914883 357000000.000184059143 60272.646112093 2023-11-24T15:30:24.084862+00:00 356999631.513950824738 356999999.999819576740 60272.646123536 2023-11-24T15:30:25.073548+00:00 356999656.377249717712 357000000.000037252903 60272.646135092 2023-11-24T15:30:26.071951+00:00 356999580.135803401470 356999999.999795496464 60272.646146667 2023-11-24T15:30:27.072026+00:00 356999622.341391563416 356999999.999839365482 60272.646158276 2023-11-24T15:30:28.075013+00:00 356999599.529948592186 357000000.000000774860 60272.646169920 2023-11-24T15:30:29.081051+00:00 356999618.717922210693 357000000.000012278557 60272.646181481 2023-11-24T15:30:30.080003+00:00 356999617.053974032402 356999999.999715805054 60272.646193052 2023-11-24T15:30:31.079662+00:00 356999626.832590103149 357000000.000026464462 60272.646204641 2023-11-24T15:30:32.081014+00:00 356999598.868706882000 356999999.999593913555 60272.646216253 2023-11-24T15:30:33.084223+00:00 356999613.174440860748 356999999.999915659428 60272.646228001 2023-11-24T15:30:34.099341+00:00 356999603.782823860645 356999999.999980866909 60272.646239357 2023-11-24T15:30:35.080411+00:00 356999611.270951688290 356999999.999909341335 60272.646250911 2023-11-24T15:30:36.078702+00:00 356999604.736113011837 356999999.999953210354 60272.646262492 2023-11-24T15:30:37.079298+00:00 356999660.026772916317 356999999.999684095383 60272.646274044 2023-11-24T15:30:38.077426+00:00 356999626.339405298233 357000000.000175237656 60272.646285634 2023-11-24T15:30:39.078807+00:00 356999609.786249876022 357000000.000328421593 60272.646297186 2023-11-24T15:30:40.076882+00:00 356999617.971858799458 356999999.999795138836 60272.646308782 2023-11-24T15:30:41.078719+00:00 356999616.104580461979 357000000.000338733196 60272.646320382 2023-11-24T15:30:42.081037+00:00 356999607.217716515064 356999999.999730944633 60272.646332039 2023-11-24T15:30:43.088150+00:00 356999642.042854964733 356999999.999822556973 60272.646343446 2023-11-24T15:30:44.073753+00:00 356999631.113818228245 356999999.999839127064 60272.646355083 2023-11-24T15:30:45.079193+00:00 356999625.117569983006 356999999.999837100506 60272.646366671 2023-11-24T15:30:46.080362+00:00 356999592.018930375576 357000000.000248312950 60272.646378292 2023-11-24T15:30:47.084412+00:00 356999652.271656274796 356999999.999841153622 60272.646389929 2023-11-24T15:30:48.089813+00:00 356999638.437335133553 356999999.999613881111 60272.646401371 2023-11-24T15:30:49.078419+00:00 356999630.422527670860 356999999.999983668327 60272.646413014 2023-11-24T15:30:50.084388+00:00 356999641.710308492184 357000000.000298976898 60272.646424668 2023-11-24T15:30:51.091290+00:00 356999644.577322244644 357000000.000304758549 60272.646436120 2023-11-24T15:30:52.080780+00:00 356999586.541348159313 356999999.999497413635 60272.646447713 2023-11-24T15:30:53.082399+00:00 356999622.807709038258 357000000.000279366970 60272.646459395 2023-11-24T15:30:54.091749+00:00 356999624.259986221790 356999999.999695599079 60272.646470938 2023-11-24T15:30:55.089060+00:00 356999682.095498383045 356999999.999821722507 60272.646482439 2023-11-24T15:30:56.082713+00:00 356999642.263194799423 356999999.999923408031 60272.646494122 2023-11-24T15:30:57.092134+00:00 356999616.714100241661 357000000.000160515308 60272.646505743 2023-11-24T15:30:58.096232+00:00 356999633.509853959084 357000000.000095605850 60272.646517184 2023-11-24T15:30:59.084701+00:00 356999617.583237707615 357000000.000051081181 60272.646528712 2023-11-24T15:31:00.080760+00:00 356999624.694353461266 357000000.000048577785 60272.646540477 2023-11-24T15:31:01.097240+00:00 356999623.824905753136 357000000.000030040741 60272.646551971 2023-11-24T15:31:02.090298+00:00 356999617.329518795013 357000000.000242114067 60272.646563433 2023-11-24T15:31:03.080623+00:00 356999582.491698563099 356999999.999929726124 60272.646574971 2023-11-24T15:31:04.077495+00:00 356999658.302130937576 356999999.999758839607 60272.646586553 2023-11-24T15:31:05.078217+00:00 356999623.880556464195 356999999.999557435513 60272.646598168 2023-11-24T15:31:06.081727+00:00 356999622.446260750294 357000000.000130891800 60272.646609741 2023-11-24T15:31:07.081619+00:00 356999601.865228652954 356999999.999980926514 60272.646621245 2023-11-24T15:31:08.075588+00:00 356999624.042553424835 356999999.999992668629 60272.646632832 2023-11-24T15:31:09.076714+00:00 356999598.382910013199 356999999.999750196934 60272.646644431 2023-11-24T15:31:10.078827+00:00 356999590.297774732113 356999999.999932706356 60272.646656041 2023-11-24T15:31:11.081978+00:00 356999602.916883587837 357000000.000230193138 60272.646667893 2023-11-24T15:31:12.105959+00:00 356999637.212013244629 357000000.000069439411 60272.646679154 2023-11-24T15:31:13.078931+00:00 356999657.412473976612 356999999.999984562397 60272.646690676 2023-11-24T15:31:14.074371+00:00 356999681.818176627159 357000000.000046312809 60272.646702442 2023-11-24T15:31:15.090972+00:00 356999618.630694091320 356999999.999986290932 60272.646713909 2023-11-24T15:31:16.081703+00:00 356999597.720859289169 356999999.999607086182 60272.646725441 2023-11-24T15:31:17.078120+00:00 356999633.341607689857 357000000.000194191933 60272.646737048 2023-11-24T15:31:18.080932+00:00 356999595.481491148472 356999999.999622225761 60272.646748764 2023-11-24T15:31:19.093241+00:00 356999657.961364209652 357000000.000020623207 60272.646760276 2023-11-24T15:31:20.087820+00:00 356999600.347931206226 356999999.999800860882 60272.646771865 2023-11-24T15:31:21.089110+00:00 356999637.683565080166 357000000.000114083290 60272.646783415 2023-11-24T15:31:22.087032+00:00 356999629.600520253181 357000000.000165343285 60272.646795007 2023-11-24T15:31:23.088660+00:00 356999607.109753966331 356999999.999804615974 60272.646806575 2023-11-24T15:31:24.088074+00:00 356999627.320017099380 356999999.999767124653 60272.646818203 2023-11-24T15:31:25.092767+00:00 356999612.565744400024 357000000.000303924084 60272.646829744 2023-11-24T15:31:26.089848+00:00 356999624.724774241447 357000000.000023663044 60272.646841188 2023-11-24T15:31:27.078617+00:00 356999656.726257503033 356999999.999867498875 60272.646852877 2023-11-24T15:31:28.088527+00:00 356999645.116128981113 356999999.999447464943 60272.646864453 2023-11-24T15:31:29.088765+00:00 356999640.492717266083 356999999.999959468842 60272.646875951 2023-11-24T15:31:30.082099+00:00 356999598.337545931339 356999999.999867916107 60272.646887701 2023-11-24T15:31:31.097320+00:00 356999580.621071100235 356999999.999937176704 60272.646899427 2023-11-24T15:31:32.110505+00:00 356999653.094117522240 357000000.000181376934 60272.646910788 2023-11-24T15:31:33.092071+00:00 356999656.856557607651 356999999.999607682228 60272.646922272 2023-11-24T15:31:34.084321+00:00 356999646.197644829750 357000000.000366091728 60272.646933980 2023-11-24T15:31:35.095894+00:00 356999574.709252655506 356999999.999718070030 60272.646945362 2023-11-24T15:31:36.079284+00:00 356999606.179514706135 356999999.999947428703 60272.646956937 2023-11-24T15:31:37.079387+00:00 356999643.808995306492 357000000.000306010246 60272.646968510 2023-11-24T15:31:38.079277+00:00 356999645.390640616417 356999999.999965131283 60272.646980228 2023-11-24T15:31:39.091739+00:00 356999632.813984215260 356999999.999645411968 60272.646991724 2023-11-24T15:31:40.084984+00:00 356999620.161285102367 356999999.999886453152 60272.647003253 2023-11-24T15:31:41.081050+00:00 356999659.591886401176 356999999.999740123749 60272.647014851 2023-11-24T15:31:42.083114+00:00 356999624.136834263802 356999999.999954223633 60272.647026425 2023-11-24T15:31:43.083143+00:00 356999578.816188097000 357000000.000072002411 60272.647037932 2023-11-24T15:31:44.077332+00:00 356999692.105030655861 356999999.999908804893 60272.647049741 2023-11-24T15:31:45.097626+00:00 356999624.053785383701 357000000.000089049339 60272.647061176 2023-11-24T15:31:46.085575+00:00 356999606.580464601517 356999999.999867081642 60272.647072825 2023-11-24T15:31:47.092050+00:00 356999604.602132081985 357000000.000340640545 60272.647084377 2023-11-24T15:31:48.090176+00:00 356999612.782658040524 356999999.999680399895 60272.647095883 2023-11-24T15:31:49.084338+00:00 356999614.592510163784 356999999.999813497066 60272.647107493 2023-11-24T15:31:50.087388+00:00 356999582.664826095104 356999999.999468386173 60272.647119057 2023-11-24T15:31:51.086535+00:00 356999618.783336222172 356999999.999843180180 60272.647130606 2023-11-24T15:31:52.084316+00:00 356999626.575595080853 357000000.000316262245 60272.647142472 2023-11-24T15:31:53.109586+00:00 356999657.595042586327 356999999.999705374241 60272.647153739 2023-11-24T15:31:54.083051+00:00 356999652.762057662010 357000000.000535011292 60272.647165349 2023-11-24T15:31:55.086175+00:00 356999610.467085778713 356999999.999888718128 60272.647176911 2023-11-24T15:31:56.085079+00:00 356999628.621261537075 356999999.999862432480 60272.647188481 2023-11-24T15:31:57.084786+00:00 356999607.406961798668 356999999.999872207642 60272.647200028 2023-11-24T15:31:58.082454+00:00 356999605.143706440926 357000000.000096440315 60272.647211760 2023-11-24T15:31:59.096085+00:00 356999600.209143579006 357000000.000024616718 60272.647223102 2023-11-24T15:32:00.076027+00:00 356999616.174154758453 357000000.000022470951 60272.647234804 2023-11-24T15:32:01.087094+00:00 356999623.401235878468 356999999.999996006489 60272.647246309 2023-11-24T15:32:02.081082+00:00 356999657.613989889622 356999999.999605298042 60272.647257822 2023-11-24T15:32:03.075798+00:00 356999589.517814874649 356999999.999958515167 60272.647269469 2023-11-24T15:32:04.082101+00:00 356999612.667897999287 357000000.000089108944 60272.647281086 2023-11-24T15:32:05.085842+00:00 356999577.228605270386 356999999.999759018421 60272.647292739 2023-11-24T15:32:06.092657+00:00 356999672.794660091400 357000000.000445723534 60272.647304147 2023-11-24T15:32:07.078278+00:00 356999618.017753362656 356999999.999799609184 60272.647315692 2023-11-24T15:32:08.075749+00:00 356999624.223870694637 357000000.000277340412 60272.647327227 2023-11-24T15:32:09.072353+00:00 356999610.541230857372 357000000.000225067139 60272.647338806 2023-11-24T15:32:10.072847+00:00 356999627.501881897449 356999999.999655485153 60272.647350994 2023-11-24T15:32:11.125866+00:00 356999638.502691149712 357000000.000318169594 60272.647362105 2023-11-24T15:32:12.085878+00:00 356999599.375840425491 356999999.999499917030 60272.647373877 2023-11-24T15:32:13.102923+00:00 356999591.588074028492 357000000.000354647636 60272.647385211 2023-11-24T15:32:14.082254+00:00 356999636.510211169720 356999999.999588608742 60272.647396773 2023-11-24T15:32:15.081156+00:00 356999616.428251922131 357000000.000091075897 60272.647408319 2023-11-24T15:32:16.078727+00:00 356999635.729002118111 357000000.000344693661 60272.647420001 2023-11-24T15:32:17.088100+00:00 356999588.521939039230 356999999.999767661095 60272.647431496 2023-11-24T15:32:18.081201+00:00 356999643.175420582294 357000000.000132262707 60272.647443021 2023-11-24T15:32:19.077007+00:00 356999658.581407248974 356999999.999937415123 60272.647454640 2023-11-24T15:32:20.080935+00:00 356999664.691348373890 357000000.000183224678 60272.647466158 2023-11-24T15:32:21.076058+00:00 356999656.946736335754 357000000.000079452991 60272.647477734 2023-11-24T15:32:22.076263+00:00 356999604.385109484196 357000000.000014483929 60272.647489304 2023-11-24T15:32:23.075865+00:00 356999608.380123734474 356999999.999787211418 60272.647500885 2023-11-24T15:32:24.076415+00:00 356999587.941098034382 356999999.999894559383 60272.647512453 2023-11-24T15:32:25.075895+00:00 356999566.241747140884 357000000.000029861927 60272.647524066 2023-11-24T15:32:26.079334+00:00 356999639.140101373196 357000000.000347912312 60272.647535592 2023-11-24T15:32:27.075196+00:00 356999602.947903096676 356999999.999628961086 60272.647547149 2023-11-24T15:32:28.073666+00:00 356999667.672926306725 357000000.000021457672 60272.647558721 2023-11-24T15:32:29.073492+00:00 356999581.137942373753 356999999.999866127968 60272.647570338 2023-11-24T15:32:30.077208+00:00 356999671.347795307636 356999999.999933183193 60272.647581886 2023-11-24T15:32:31.074923+00:00 356999646.553602576256 357000000.000319540501 60272.647593440 2023-11-24T15:32:32.073189+00:00 356999608.289107024670 356999999.999920904636 60272.647605086 2023-11-24T15:32:33.079439+00:00 356999610.800410687923 356999999.999763727188 60272.647616626 2023-11-24T15:32:34.076473+00:00 356999629.351255714893 357000000.000085234642 60272.647628248 2023-11-24T15:32:35.080628+00:00 356999645.643010556698 356999999.999505341053 60272.647639855 2023-11-24T15:32:36.083508+00:00 356999624.385708570480 357000000.000210642815 60272.647651465 2023-11-24T15:32:37.086554+00:00 356999605.484143674374 356999999.999876737595 60272.647662987 2023-11-24T15:32:38.082113+00:00 356999637.737750053406 356999999.999987065792 60272.647674566 2023-11-24T15:32:39.082482+00:00 356999636.958434283733 357000000.000125944614 60272.647686199 2023-11-24T15:32:40.087580+00:00 356999627.070819199085 357000000.000124156475 60272.647697828 2023-11-24T15:32:41.092338+00:00 356999649.322986960411 357000000.000157415867 60272.647709381 2023-11-24T15:32:42.090520+00:00 356999625.251525402069 357000000.000139594078 60272.647720915 2023-11-24T15:32:43.087064+00:00 356999590.862055480480 356999999.999976158142 60272.647732397 2023-11-24T15:32:44.079121+00:00 356999625.348697662354 356999999.999721884727 60272.647744070 2023-11-24T15:32:45.087612+00:00 356999639.868691205978 356999999.999799787998 60272.647755717 2023-11-24T15:32:46.093951+00:00 356999629.589388549328 357000000.000028908253 60272.647767221 2023-11-24T15:32:47.087882+00:00 356999665.373815834522 357000000.000264823437 60272.647778769 2023-11-24T15:32:48.085633+00:00 356999605.147685170174 356999999.999771356583 60272.647790295 2023-11-24T15:32:49.081497+00:00 356999639.168568372726 357000000.000581920147 60272.647801918 2023-11-24T15:32:50.085720+00:00 356999614.191551923752 357000000.000120341778 60272.647813441 2023-11-24T15:32:51.081336+00:00 356999690.437281072140 356999999.999768257141 60272.647825036 2023-11-24T15:32:52.083109+00:00 356999652.746756553650 356999999.999754250050 60272.647836558 2023-11-24T15:32:53.078607+00:00 356999618.744816064835 357000000.000136375427 60272.647848177 2023-11-24T15:32:54.082490+00:00 356999573.843748688698 356999999.999645531178 60272.647859716 2023-11-24T15:32:55.079464+00:00 356999670.576157331467 357000000.000056087971 60272.647871297 2023-11-24T15:32:56.080087+00:00 356999614.942659139633 356999999.999856054783 60272.647882888 2023-11-24T15:32:57.081484+00:00 356999584.246182978153 356999999.999795317650 60272.647894518 2023-11-24T15:32:58.086414+00:00 356999611.586926877499 356999999.999963283539 60272.647905961 2023-11-24T15:32:59.075003+00:00 356999668.716168642044 357000000.000080704689 60272.647917598 2023-11-24T15:33:00.080503+00:00 356999589.159908115864 356999999.999809980392 60272.647929593 2023-11-24T15:33:01.116886+00:00 356999635.565519452095 357000000.000279963017 60272.647940837 2023-11-24T15:33:02.088338+00:00 356999622.734434902668 356999999.999671995640 60272.647952430 2023-11-24T15:33:03.089926+00:00 356999623.029177665710 357000000.000123679638 60272.647963902 2023-11-24T15:33:04.081182+00:00 356999648.847499728203 356999999.999918043613 60272.647975486 2023-11-24T15:33:05.081991+00:00 356999616.362346231937 356999999.999914705753 60272.647987084 2023-11-24T15:33:06.084115+00:00 356999609.478096365929 357000000.000091612339 60272.647998587 2023-11-24T15:33:07.077930+00:00 356999633.931123018265 357000000.000082314014 60272.648010188 2023-11-24T15:33:08.080276+00:00 356999626.326920270920 356999999.999714553356 60272.648021741 2023-11-24T15:33:09.078463+00:00 356999655.451150357723 356999999.999928951263 60272.648033408 2023-11-24T15:33:10.086401+00:00 356999603.760880351067 356999999.999984443188 60272.648044991 2023-11-24T15:33:11.087262+00:00 356999611.695995867252 357000000.000253736973 60272.648056605 2023-11-24T15:33:12.090660+00:00 356999650.587288439274 357000000.000149965286 60272.648068115 2023-11-24T15:33:13.085107+00:00 356999646.246653735638 356999999.999893665314 60272.648079637 2023-11-24T15:33:14.080666+00:00 356999581.423491656780 356999999.999873280525 60272.648091216 2023-11-24T15:33:15.081038+00:00 356999658.395651578903 357000000.000140309334 60272.648102883 2023-11-24T15:33:16.089101+00:00 356999574.859644174576 357000000.000303924084 60272.648114654 2023-11-24T15:33:17.106148+00:00 356999662.063916802406 356999999.999628245831 60272.648126071 2023-11-24T15:33:18.092555+00:00 356999612.790578126907 356999999.999809205532 60272.648137515 2023-11-24T15:33:19.081347+00:00 356999604.049217820168 357000000.000015079975 60272.648149151 2023-11-24T15:33:20.086680+00:00 356999614.541602730751 357000000.000013947487 60272.648160713 2023-11-24T15:33:21.085600+00:00 356999656.404242277145 357000000.000135719776 60272.648172231 2023-11-24T15:33:22.080792+00:00 356999583.960347950459 356999999.999902844429 60272.648183767 2023-11-24T15:33:23.077431+00:00 356999614.321708083153 357000000.000141680241 60272.648195367 2023-11-24T15:33:24.079705+00:00 356999625.221775114536 356999999.999798536301 60272.648207000 2023-11-24T15:33:25.084785+00:00 356999622.838919281960 357000000.000139415264 60272.648218509 2023-11-24T15:33:26.079162+00:00 356999627.312350332737 356999999.999576926231 60272.648230186 2023-11-24T15:33:27.088085+00:00 356999606.955179691315 357000000.000099956989 60272.648241775 2023-11-24T15:33:28.089373+00:00 356999633.210636973381 356999999.999397039413 60272.648253409 2023-11-24T15:33:29.094513+00:00 356999641.796018719673 356999999.999838173389 60272.648264896 2023-11-24T15:33:30.087010+00:00 356999624.320610940456 356999999.999765813351 60272.648276456 2023-11-24T15:33:31.085764+00:00 356999607.468735098839 357000000.000323832035 60272.648288071 2023-11-24T15:33:32.089306+00:00 356999604.058850824833 357000000.000085353851 60272.648299671 2023-11-24T15:33:33.091586+00:00 356999626.264626562595 356999999.999785780907 60272.648311184 2023-11-24T15:33:34.086283+00:00 356999618.325683355331 357000000.000278055668 60272.648323000 2023-11-24T15:33:35.107233+00:00 356999633.469249904156 357000000.000120580196 60272.648334461 2023-11-24T15:33:36.097454+00:00 356999644.018367171288 357000000.000121951103 60272.648345903 2023-11-24T15:33:37.086082+00:00 356999608.096538126469 356999999.999714970589 60272.648357451 2023-11-24T15:33:38.083752+00:00 356999607.774489283562 356999999.999793589115 60272.648368995 2023-11-24T15:33:39.081160+00:00 356999627.921556413174 356999999.999896049500 60272.648380593 2023-11-24T15:33:40.083255+00:00 356999620.984710395336 356999999.999940395355 60272.648392241 2023-11-24T15:33:41.089619+00:00 356999655.984367549419 356999999.999888122082 60272.648403788 2023-11-24T15:33:42.087309+00:00 356999629.247068643570 356999999.999709010124 60272.648415396 2023-11-24T15:33:43.090265+00:00 356999600.441660404205 357000000.000186085701 60272.648426862 2023-11-24T15:33:44.080840+00:00 356999630.014474868774 357000000.000122964382 60272.648438430 2023-11-24T15:33:45.080387+00:00 356999629.567731022835 356999999.999765157700 60272.648449988 2023-11-24T15:33:46.078964+00:00 356999643.526008665562 357000000.000062048435 60272.648461567 2023-11-24T15:33:47.079434+00:00 356999613.045289397240 357000000.000027954578 60272.648473118 2023-11-24T15:33:48.077357+00:00 356999599.604911267757 356999999.999807298183 60272.648484728 2023-11-24T15:33:49.080529+00:00 356999628.969469666481 356999999.999894499779 60272.648496421 2023-11-24T15:33:50.090766+00:00 356999658.323663830757 357000000.000053882599 60272.648507795 2023-11-24T15:33:51.073532+00:00 356999605.790129125118 356999999.999722957611 60272.648519402 2023-11-24T15:33:52.076365+00:00 356999597.420771062374 357000000.000129401684 60272.648531108 2023-11-24T15:33:53.087739+00:00 356999626.678615570068 356999999.999652326107 60272.648542867 2023-11-24T15:33:54.103690+00:00 356999643.357204914093 357000000.000346064568 60272.648554225 2023-11-24T15:33:55.085069+00:00 356999585.565800607204 356999999.999843657017 60272.648565953 2023-11-24T15:33:56.098305+00:00 356999620.332973301411 357000000.000209629536 60272.648577470 2023-11-24T15:33:57.093424+00:00 356999627.808126509190 356999999.999833941460 60272.648589007 2023-11-24T15:33:58.090153+00:00 356999616.988582968712 356999999.999874651432 60272.648601022 2023-11-24T15:33:59.128294+00:00 356999670.354781210423 356999999.999954700470 60272.648612125 2023-11-24T15:34:00.087562+00:00 356999606.422994434834 356999999.999921023846 60272.648623681 2023-11-24T15:34:01.086037+00:00 356999634.793093860149 357000000.000182986259 60272.648635668 2023-11-24T15:34:02.121748+00:00 356999599.642555296421 356999999.999774336815 60272.648646865 2023-11-24T15:34:03.089136+00:00 356999624.433265566826 357000000.000001430511 60272.648658415 2023-11-24T15:34:04.087034+00:00 356999583.116020739079 356999999.999996304512 60272.648670021 2023-11-24T15:34:05.089807+00:00 356999629.027110397816 357000000.000101745129 60272.648681541 2023-11-24T15:34:06.085194+00:00 356999599.810077905655 356999999.999803006649 60272.648693026 2023-11-24T15:34:07.077436+00:00 356999614.021373689175 357000000.000362753868 60272.648704589 2023-11-24T15:34:08.076540+00:00 356999653.009243309498 357000000.000011861324 60272.648716182 2023-11-24T15:34:09.078124+00:00 356999657.107026875019 356999999.999746978283 60272.648727772 2023-11-24T15:34:10.079473+00:00 356999610.301100492477 356999999.999910593033 60272.648739552 2023-11-24T15:34:11.097313+00:00 356999619.713993787766 356999999.999551653862 60272.648750844 2023-11-24T15:34:12.072926+00:00 356999647.211037993431 356999999.999997735023 60272.648762446 2023-11-24T15:34:13.075312+00:00 356999602.094425022602 356999999.999751806259 60272.648774008 2023-11-24T15:34:14.074295+00:00 356999594.928550839424 357000000.000068724155 60272.648785575 2023-11-24T15:34:15.073714+00:00 356999660.746712505817 356999999.999765753746 60272.648797115 2023-11-24T15:34:16.070766+00:00 356999637.141230344772 357000000.000266611576 60272.648808747 2023-11-24T15:34:17.075760+00:00 356999605.683848500252 356999999.999864578247 60272.648820587 2023-11-24T15:34:18.098692+00:00 356999639.186975955963 357000000.000334739685 60272.648831977 2023-11-24T15:34:19.082761+00:00 356999585.285427451134 356999999.999729275703 60272.648843584 2023-11-24T15:34:20.085678+00:00 356999593.641176819801 357000000.000217676163 60272.648855106 2023-11-24T15:34:21.081119+00:00 356999598.707365393639 356999999.999608516693 60272.648866747 2023-11-24T15:34:22.086911+00:00 356999633.646730303764 357000000.000035643578 60272.648878232 2023-11-24T15:34:23.079194+00:00 356999660.761354386806 356999999.999735713005 60272.648889875 2023-11-24T15:34:24.085226+00:00 356999637.541655361652 357000000.000046551228 60272.648901460 2023-11-24T15:34:25.086178+00:00 356999643.518583238125 356999999.999780118465 60272.648912934 2023-11-24T15:34:26.077514+00:00 356999627.597592592239 357000000.000007569790 60272.648924526 2023-11-24T15:34:27.079075+00:00 356999612.196672141552 357000000.000147759914 60272.648936136 2023-11-24T15:34:28.082170+00:00 356999606.058988928795 357000000.000202596188 60272.648947639 2023-11-24T15:34:29.076022+00:00 356999635.439770996571 357000000.000161588192 60272.648959241 2023-11-24T15:34:30.078400+00:00 356999638.215103626251 357000000.000369548798 60272.648970769 2023-11-24T15:34:31.074421+00:00 356999632.017155587673 356999999.999921202660 60272.648982364 2023-11-24T15:34:32.076207+00:00 356999659.847445249557 356999999.999891817570 60272.648993982 2023-11-24T15:34:33.079990+00:00 356999648.776727080345 356999999.999854207039 60272.649005499 2023-11-24T15:34:34.075073+00:00 356999638.592385172844 356999999.999656379223 60272.649017077 2023-11-24T15:34:35.075480+00:00 356999585.149241626263 356999999.999899029732 60272.649028677 2023-11-24T15:34:36.077737+00:00 356999639.556485235691 356999999.999753952026 60272.649040211 2023-11-24T15:34:37.074180+00:00 356999627.362690865993 357000000.000144660473 60272.649051767 2023-11-24T15:34:38.072643+00:00 356999581.801132023335 357000000.000115156174 60272.649064011 2023-11-24T15:34:39.130530+00:00 356999625.003966271877 357000000.000256359577 60272.649074922 2023-11-24T15:34:40.073267+00:00 356999619.483875870705 356999999.999966204166 60272.649086553 2023-11-24T15:34:41.078131+00:00 356999649.899326503277 357000000.000014364719 60272.649098147 2023-11-24T15:34:42.079856+00:00 356999653.209592342377 356999999.999856948853 60272.649109843 2023-11-24T15:34:43.090399+00:00 356999620.658700108528 356999999.999764800072 60272.649121435 2023-11-24T15:34:44.092030+00:00 356999649.206977367401 357000000.000028908253 60272.649132995 2023-11-24T15:34:45.090761+00:00 356999630.270417571068 356999999.999853909016 60272.649144533 2023-11-24T15:34:46.087660+00:00 356999653.238811612129 356999999.999849796295 60272.649156164 2023-11-24T15:34:47.092605+00:00 356999653.189335525036 356999999.999982893467 60272.649167662 2023-11-24T15:34:48.085945+00:00 356999598.125268042088 357000000.000396728516 60272.649179162 2023-11-24T15:34:49.079574+00:00 356999650.500702261925 357000000.000114023685 60272.649190740 2023-11-24T15:34:50.079893+00:00 356999645.669674634933 356999999.999983429909 60272.649202362 2023-11-24T15:34:51.084086+00:00 356999623.528547585011 357000000.000017166138 60272.649214008 2023-11-24T15:34:52.090258+00:00 356999672.720946252346 357000000.000074326992 60272.649225521 2023-11-24T15:34:53.084987+00:00 356999693.284740924835 357000000.000092267990 60272.649237081 2023-11-24T15:34:54.083852+00:00 356999603.057173907757 356999999.999496459961 60272.649248643 2023-11-24T15:34:55.082789+00:00 356999623.448398649693 356999999.999981999397 60272.649260276 2023-11-24T15:34:56.087836+00:00 356999575.697713017464 356999999.999765217304 60272.649271822 2023-11-24T15:34:57.085373+00:00 356999596.124151647091 356999999.999916970730 60272.649283363 2023-11-24T15:34:58.082604+00:00 356999610.444338500500 357000000.000333249569 60272.649295110 2023-11-24T15:34:59.097531+00:00 356999651.595932424068 357000000.000048398972 60272.649306505 2023-11-24T15:35:00.082004+00:00 356999599.695096731186 356999999.999965965748 60272.649318011 2023-11-24T15:35:01.076134+00:00 356999624.019598364830 357000000.000067174435 60272.649330006 2023-11-24T15:35:02.112544+00:00 356999673.295865654945 357000000.000142097473 60272.649341303 2023-11-24T15:35:03.088576+00:00 356999670.870094954967 356999999.999826848507 60272.649352796 2023-11-24T15:35:04.081612+00:00 356999611.370644569397 356999999.999827206135 60272.649364410 2023-11-24T15:35:05.085069+00:00 356999650.284304916859 357000000.000235080719 60272.649375872 2023-11-24T15:35:06.075308+00:00 356999616.937694549561 356999999.999597311020 60272.649387513 2023-11-24T15:35:07.081172+00:00 356999615.520899295807 357000000.000256955624 60272.649399013 2023-11-24T15:35:08.074736+00:00 356999611.545053720474 356999999.999974727631 60272.649410688 2023-11-24T15:35:09.083456+00:00 356999645.420398116112 356999999.999759614468 60272.649422231 2023-11-24T15:35:10.080772+00:00 356999653.137009382248 357000000.000091731548 60272.649433856 2023-11-24T15:35:11.085163+00:00 356999612.568088233471 357000000.000070214272 60272.649445417 2023-11-24T15:35:12.084016+00:00 356999661.910497903824 357000000.000011563301 60272.649456939 2023-11-24T15:35:13.079497+00:00 356999616.389251232147 356999999.999823808670 60272.649468498 2023-11-24T15:35:14.078250+00:00 356999635.974891304970 357000000.000070035458 60272.649480070 2023-11-24T15:35:15.078070+00:00 356999614.286764204502 356999999.999978303909 60272.649491714 2023-11-24T15:35:16.084067+00:00 356999640.251892924309 357000000.000207245350 60272.649503234 2023-11-24T15:35:17.079414+00:00 356999591.258234739304 356999999.999514162540 60272.649514868 2023-11-24T15:35:18.084590+00:00 356999673.166949331760 357000000.000044286251 60272.649526357 2023-11-24T15:35:19.077241+00:00 356999603.377268791199 357000000.000044405460 60272.649537939 2023-11-24T15:35:20.077914+00:00 356999641.141537129879 356999999.999727904797 60272.649549514 2023-11-24T15:35:21.077972+00:00 356999645.283083021641 357000000.000018298626 60272.649561070 2023-11-24T15:35:22.076418+00:00 356999625.455214798450 357000000.000160336494 60272.649572624 2023-11-24T15:35:23.074697+00:00 356999648.588587045670 356999999.999666750431 60272.649584225 2023-11-24T15:35:24.077046+00:00 356999611.850947976112 357000000.000092089176 60272.649595824 2023-11-24T15:35:25.079153+00:00 356999648.269226908684 357000000.000396132469 60272.649607372 2023-11-24T15:35:26.076968+00:00 356999634.231350302696 357000000.000098347664 60272.649618983 2023-11-24T15:35:27.080122+00:00 356999592.840712726116 356999999.999519228935 60272.649630554 2023-11-24T15:35:28.079875+00:00 356999644.759043574333 356999999.999480366707 60272.649642077 2023-11-24T15:35:29.075433+00:00 356999656.201402604580 356999999.999656558037 60272.649653621 2023-11-24T15:35:30.072834+00:00 356999611.010357439518 356999999.999978125095 60272.649665237 2023-11-24T15:35:31.076514+00:00 356999627.534242570400 356999999.999701738358 60272.649676862 2023-11-24T15:35:32.080870+00:00 356999615.959117352962 357000000.000223278999 60272.649688442 2023-11-24T15:35:33.081429+00:00 356999609.018548011780 357000000.000037670135 60272.649700009 2023-11-24T15:35:34.080825+00:00 356999595.529343843460 357000000.000201106071 60272.649711663 2023-11-24T15:35:35.087730+00:00 356999592.759036540985 357000000.000059604645 60272.649723227 2023-11-24T15:35:36.086805+00:00 356999606.570013582706 356999999.999921739101 60272.649734803 2023-11-24T15:35:37.086960+00:00 356999591.678284764290 356999999.999582290649 60272.649746379 2023-11-24T15:35:38.087144+00:00 356999641.043894708157 357000000.000279724598 60272.649757997 2023-11-24T15:35:39.090945+00:00 356999573.875678181648 356999999.999686062336 60272.649769458 2023-11-24T15:35:40.081177+00:00 356999649.258723020554 356999999.999933540821 60272.649781027 2023-11-24T15:35:41.080771+00:00 356999616.766121327877 356999999.999800145626 60272.649792648 2023-11-24T15:35:42.084804+00:00 356999659.188141465187 356999999.999976515770 60272.649804205 2023-11-24T15:35:43.083313+00:00 356999638.324805855751 357000000.000237524509 60272.649815793 2023-11-24T15:35:44.084546+00:00 356999589.721392154694 356999999.999687492847 60272.649827355 2023-11-24T15:35:45.083475+00:00 356999639.017160594463 357000000.000291407108 60272.649838984 2023-11-24T15:35:46.088258+00:00 356999625.115233778954 356999999.999996066093 60272.649850549 2023-11-24T15:35:47.087457+00:00 356999604.234922766685 356999999.999808967113 60272.649862154 2023-11-24T15:35:48.090100+00:00 356999611.175406455994 357000000.000084102154 60272.649873683 2023-11-24T15:35:49.086179+00:00 356999638.769565463066 356999999.999794244766 60272.649885349 2023-11-24T15:35:50.094206+00:00 356999664.077651441097 356999999.999739348888 60272.649896747 2023-11-24T15:35:51.078911+00:00 356999631.199551343918 356999999.999971091747 60272.649908479 2023-11-24T15:35:52.092620+00:00 356999624.244590938091 357000000.000280916691 60272.649919887 2023-11-24T15:35:53.078199+00:00 356999608.339830815792 356999999.999994277954 60272.649931562 2023-11-24T15:35:54.086939+00:00 356999607.494208931923 357000000.000213205814 60272.649943064 2023-11-24T15:35:55.080743+00:00 356999635.966132581234 356999999.999773979187 60272.649954612 2023-11-24T15:35:56.078484+00:00 356999649.046533584595 357000000.000453829765 60272.649966212 2023-11-24T15:35:57.080665+00:00 356999588.118693590164 357000000.000053286552 60272.649977786 2023-11-24T15:35:58.080693+00:00 356999635.440535545349 356999999.999666512012 60272.649989325 2023-11-24T15:35:59.077682+00:00 356999639.340383291245 357000000.000311136246 60272.650001082 2023-11-24T15:36:00.093453+00:00 356999626.749738097191 357000000.000162422657 60272.650012634 2023-11-24T15:36:01.091589+00:00 356999598.599553406239 356999999.999637007713 60272.650024613 2023-11-24T15:36:02.126572+00:00 356999660.168648958206 356999999.999813079834 60272.650035758 2023-11-24T15:36:03.089484+00:00 356999627.987867712975 357000000.000169157982 60272.650047302 2023-11-24T15:36:04.086891+00:00 356999613.503813922405 356999999.999849081039 60272.650058857 2023-11-24T15:36:05.085272+00:00 356999614.338537514210 357000000.000255286694 60272.650070436 2023-11-24T15:36:06.085669+00:00 356999615.005517959595 357000000.000276207924 60272.650081928 2023-11-24T15:36:07.078565+00:00 356999638.192963838577 356999999.999964237213 60272.650093567 2023-11-24T15:36:08.084137+00:00 356999612.420376539230 356999999.999866008759 60272.650105159 2023-11-24T15:36:09.085741+00:00 356999630.937087178230 357000000.000098466873 60272.650116669 2023-11-24T15:36:10.080170+00:00 356999614.253649353981 357000000.000186979771 60272.650128318 2023-11-24T15:36:11.086693+00:00 356999631.533287167549 356999999.999863445759 60272.650139809 2023-11-24T15:36:12.079506+00:00 356999609.829698860645 356999999.999741256237 60272.650151443 2023-11-24T15:36:13.084653+00:00 356999630.301579475403 356999999.999863147736 60272.650162987 2023-11-24T15:36:14.082091+00:00 356999635.730551362038 357000000.000183284283 60272.650174465 2023-11-24T15:36:15.073753+00:00 356999594.055232584476 356999999.999866008759 60272.650186052 2023-11-24T15:36:16.074907+00:00 356999628.775903642178 356999999.999885380268 60272.650197657 2023-11-24T15:36:17.077588+00:00 356999651.972226798534 357000000.000027477741 60272.650209275 2023-11-24T15:36:18.081356+00:00 356999597.888613224030 357000000.000379621983 60272.650220798 2023-11-24T15:36:19.076962+00:00 356999613.268382012844 356999999.999837219715 60272.650232312 2023-11-24T15:36:20.071773+00:00 356999654.104219615459 356999999.999791622162 60272.650243901 2023-11-24T15:36:21.073005+00:00 356999589.650413691998 356999999.999828517437 60272.650255519 2023-11-24T15:36:22.076867+00:00 356999591.701344549656 357000000.000122249126 60272.650267084 2023-11-24T15:36:23.076038+00:00 356999630.104651272297 356999999.999620020390 60272.650278710 2023-11-24T15:36:24.080513+00:00 356999620.195101439953 357000000.000020802021 60272.650290275 2023-11-24T15:36:25.079730+00:00 356999606.004580140114 356999999.999859690666 60272.650301876 2023-11-24T15:36:26.082125+00:00 356999621.914182066917 356999999.999981105328 60272.650313515 2023-11-24T15:36:27.087670+00:00 356999608.777131140232 357000000.000281512737 60272.650325008 2023-11-24T15:36:28.080655+00:00 356999650.885124027729 357000000.000101089478 60272.650336592 2023-11-24T15:36:29.081527+00:00 356999632.666874527931 356999999.999768078327 60272.650348198 2023-11-24T15:36:30.084258+00:00 356999621.237989783287 356999999.999927043915 60272.650359696 2023-11-24T15:36:31.077739+00:00 356999657.032483994961 356999999.999826431274 60272.650371317 2023-11-24T15:36:32.081752+00:00 356999644.035422265530 356999999.999992132187 60272.650382848 2023-11-24T15:36:33.078118+00:00 356999603.509996294975 357000000.000166654587 60272.650394455 2023-11-24T15:36:34.080926+00:00 356999597.559259295464 356999999.999688506126 60272.650406000 2023-11-24T15:36:35.078376+00:00 356999646.546985149384 356999999.999789834023 60272.650417584 2023-11-24T15:36:36.079303+00:00 356999608.847094833851 357000000.000345647335 60272.650429239 2023-11-24T15:36:37.086215+00:00 356999630.065683662891 357000000.000225841999 60272.650440688 2023-11-24T15:36:38.075455+00:00 356999614.490455627441 356999999.999877274036 60272.650452266 2023-11-24T15:36:39.075741+00:00 356999661.408561527729 357000000.000242829323 60272.650463888 2023-11-24T15:36:40.079915+00:00 356999638.160660445690 356999999.999861001968 60272.650475475 2023-11-24T15:36:41.081086+00:00 356999642.819562017918 357000000.000165581703 60272.650487250 2023-11-24T15:36:42.098368+00:00 356999631.092673540115 356999999.999690234661 60272.650498658 2023-11-24T15:36:43.084111+00:00 356999644.685099244118 357000000.000176012516 60272.650510178 2023-11-24T15:36:44.079350+00:00 356999635.048855245113 356999999.999711096287 60272.650521912 2023-11-24T15:36:45.093206+00:00 356999589.781812191010 357000000.000331580639 60272.650533337 2023-11-24T15:36:46.080333+00:00 356999656.518736243248 356999999.999659955502 60272.650544909 2023-11-24T15:36:47.080116+00:00 356999636.422322809696 357000000.000317573547 60272.650556406 2023-11-24T15:36:48.073508+00:00 356999642.306724369526 356999999.999761581421 60272.650568059 2023-11-24T15:36:49.080277+00:00 356999644.081733822823 357000000.000092208385 60272.650579674 2023-11-24T15:36:50.083841+00:00 356999595.200203120708 356999999.999926984310 60272.650591324 2023-11-24T15:36:51.090414+00:00 356999610.902391970158 356999999.999713182449 60272.650602850 2023-11-24T15:36:52.086275+00:00 356999630.212459445000 357000000.000104546547 60272.650614443 2023-11-24T15:36:53.087905+00:00 356999629.868988573551 356999999.999764204025 60272.650625976 2023-11-24T15:36:54.084312+00:00 356999585.584970533848 356999999.999832868576 60272.650637762 2023-11-24T15:36:55.102586+00:00 356999574.078980028629 356999999.999973297119 60272.650649115 2023-11-24T15:36:56.083599+00:00 356999629.622739195824 356999999.999936938286 60272.650660861 2023-11-24T15:36:57.098409+00:00 356999666.613967418671 356999999.999822020531 60272.650672349 2023-11-24T15:36:58.090931+00:00 356999638.587670266628 356999999.999781429768 60272.650683973 2023-11-24T15:36:59.095321+00:00 356999628.272918462753 356999999.999897956848 60272.650695451 2023-11-24T15:37:00.086926+00:00 356999599.613451540470 357000000.000076293945 60272.650707003 2023-11-24T15:37:01.085016+00:00 356999609.670189559460 357000000.000071883202 60272.650718526 2023-11-24T15:37:02.080696+00:00 356999621.865300238132 356999999.999855816364 60272.650730055 2023-11-24T15:37:03.076728+00:00 356999645.488833665848 357000000.000285506248 60272.650741646 2023-11-24T15:37:04.078171+00:00 356999606.739198744297 357000000.000284790993 60272.650753177 2023-11-24T15:37:05.074467+00:00 356999664.074935376644 357000000.000042557716 60272.650764780 2023-11-24T15:37:06.077002+00:00 356999643.734801948071 356999999.999677181244 60272.650776375 2023-11-24T15:37:07.078799+00:00 356999673.550443589687 356999999.999778687954 60272.650787896 2023-11-24T15:37:08.074172+00:00 356999647.325538158417 357000000.000128924847 60272.650799490 2023-11-24T15:37:09.075944+00:00 356999608.452028453350 357000000.000263035297 60272.650811018 2023-11-24T15:37:10.071946+00:00 356999607.028427600861 357000000.000035822392 60272.650822648 2023-11-24T15:37:11.076800+00:00 356999629.682248413563 356999999.999776422977 60272.650834281 2023-11-24T15:37:12.081845+00:00 356999632.167356073856 356999999.999875247478 60272.650845810 2023-11-24T15:37:13.078013+00:00 356999662.352348029613 357000000.000453591347 60272.650857393 2023-11-24T15:37:14.078755+00:00 356999605.301425278187 357000000.000355243683 60272.650868905 2023-11-24T15:37:15.073365+00:00 356999608.051118254662 356999999.999759674072 60272.650880572 2023-11-24T15:37:16.081479+00:00 356999606.544311821461 356999999.999936342239 60272.650892222 2023-11-24T15:37:17.087953+00:00 356999630.740257859230 357000000.000159323215 60272.650903801 2023-11-24T15:37:18.088443+00:00 356999585.319989919662 356999999.999667108059 60272.650915807 2023-11-24T15:37:19.125702+00:00 356999595.757711708546 356999999.999797701836 60272.650926876 2023-11-24T15:37:20.082072+00:00 356999632.566405534744 357000000.000067949295 60272.650938467 2023-11-24T15:37:21.083562+00:00 356999610.367537379265 357000000.000019431114 60272.650950090 2023-11-24T15:37:22.087761+00:00 356999658.010758161545 357000000.000145852566 60272.650961722 2023-11-24T15:37:23.092799+00:00 356999629.787549972534 356999999.999501287937 60272.650973190 2023-11-24T15:37:24.083604+00:00 356999561.633338689804 357000000.000589847565 60272.650984753 2023-11-24T15:37:25.082705+00:00 356999645.943472385406 356999999.999678492546 60272.650996474 2023-11-24T15:37:26.095358+00:00 356999590.600953757763 357000000.000155150890 60272.651007969 2023-11-24T15:37:27.088531+00:00 356999630.994923174381 356999999.999703466892 60272.651019567 2023-11-24T15:37:28.090612+00:00 356999628.647317826748 356999999.999750673771 60272.651031000 2023-11-24T15:37:29.078371+00:00 356999644.454615592957 357000000.000018954277 60272.651042634 2023-11-24T15:37:30.083571+00:00 356999603.596521854401 357000000.000209093094 60272.651054192 2023-11-24T15:37:31.082237+00:00 356999622.061900258064 356999999.999739468098 60272.651066067 2023-11-24T15:37:32.108172+00:00 356999642.737581312656 357000000.000165045261 60272.651077403 2023-11-24T15:37:33.087612+00:00 356999610.405301809311 357000000.000159680843 60272.651088944 2023-11-24T15:37:34.084713+00:00 356999638.460760474205 357000000.000040531158 60272.651100719 2023-11-24T15:37:35.102143+00:00 356999610.552444040775 357000000.000059664249 60272.651112052 2023-11-24T15:37:36.081250+00:00 356999650.811727285385 356999999.999979615211 60272.651123673 2023-11-24T15:37:37.085337+00:00 356999651.704147517681 356999999.999664664268 60272.651135232 2023-11-24T15:37:38.084025+00:00 356999623.853371858597 356999999.999649524689 60272.651146808 2023-11-24T15:37:39.084180+00:00 356999641.308644473553 357000000.000020921230 60272.651158452 2023-11-24T15:37:40.090255+00:00 356999637.420109450817 356999999.999840319157 60272.651170021 2023-11-24T15:37:41.089806+00:00 356999595.779203534126 356999999.999963164330 60272.651181563 2023-11-24T15:37:42.087019+00:00 356999625.873690247536 357000000.000102996826 60272.651193098 2023-11-24T15:37:43.083690+00:00 356999584.030823528767 356999999.999815821648 60272.651204659 2023-11-24T15:37:44.082511+00:00 356999659.630330026150 356999999.999949634075 60272.651216263 2023-11-24T15:37:45.085111+00:00 356999620.111484348774 357000000.000045955181 60272.651227884 2023-11-24T15:37:46.089208+00:00 356999634.202391445637 357000000.000220239162 60272.651239450 2023-11-24T15:37:47.088510+00:00 356999620.323223471642 356999999.999991416931 60272.651251018 2023-11-24T15:37:48.087917+00:00 356999678.785941839218 356999999.999747455120 60272.651262595 2023-11-24T15:37:49.088221+00:00 356999613.780576705933 356999999.999753355980 60272.651274121 2023-11-24T15:37:50.084095+00:00 356999649.436060845852 356999999.999904394150 60272.651286306 2023-11-24T15:37:51.136854+00:00 356999627.543061196804 357000000.000137984753 60272.651297333 2023-11-24T15:37:52.089567+00:00 356999594.681280851364 356999999.999807655811 60272.651308861 2023-11-24T15:37:53.085563+00:00 356999572.842251479626 356999999.999874174595 60272.651320420 2023-11-24T15:37:54.084306+00:00 356999623.666476726532 357000000.000096917152 60272.651332005 2023-11-24T15:37:55.085224+00:00 356999683.596375465393 357000000.000170052052 60272.651343473 2023-11-24T15:37:56.076064+00:00 356999591.250762999058 357000000.000085532665 60272.651355098 2023-11-24T15:37:57.080506+00:00 356999641.079147517681 357000000.000041902065 60272.651366731 2023-11-24T15:37:58.085571+00:00 356999620.726760745049 356999999.999986946583 60272.651378235 2023-11-24T15:37:59.079494+00:00 356999654.859545052052 356999999.999813914299 60272.651389827 2023-11-24T15:38:00.081023+00:00 356999629.045808970928 357000000.000099897385 60272.651401383 2023-11-24T15:38:01.079488+00:00 356999673.704586982727 356999999.999822258949 60272.651412950 2023-11-24T15:38:02.078910+00:00 356999617.176377058029 356999999.999896883965 60272.651424515 2023-11-24T15:38:03.078082+00:00 356999597.702621936798 356999999.999603033066 60272.651436139 2023-11-24T15:38:04.082376+00:00 356999592.222527921200 357000000.000176787376 60272.651447645 2023-11-24T15:38:05.076584+00:00 356999626.352081060410 357000000.000028371811 60272.651459264 2023-11-24T15:38:06.080364+00:00 356999640.498820006847 357000000.000065326691 60272.651470795 2023-11-24T15:38:07.076734+00:00 356999623.069127619267 356999999.999748587608 60272.651482479 2023-11-24T15:38:08.086182+00:00 356999626.606658518314 357000000.000332295895 60272.651494047 2023-11-24T15:38:09.085620+00:00 356999606.599508225918 356999999.999597966671 60272.651505688 2023-11-24T15:38:10.091459+00:00 356999567.884850025177 356999999.999688386917 60272.651517187 2023-11-24T15:38:11.084971+00:00 356999576.520499348640 357000000.000040650368 60272.651528702 2023-11-24T15:38:12.079827+00:00 356999572.106241881847 356999999.999832272530 60272.651540290 2023-11-24T15:38:13.081049+00:00 356999605.785242736340 356999999.999637305737 60272.651551847 2023-11-24T15:38:14.079575+00:00 356999612.662596762180 357000000.000214219093 60272.651563425 2023-11-24T15:38:15.079910+00:00 356999607.503406345844 357000000.000107645988 60272.651575037 2023-11-24T15:38:16.083213+00:00 356999669.438645243645 356999999.999712824821 60272.651586559 2023-11-24T15:38:17.078656+00:00 356999596.860204696655 357000000.000021219254 60272.651598196 2023-11-24T15:38:18.084192+00:00 356999652.914375960827 357000000.000228822231 60272.651609692 2023-11-24T15:38:19.077372+00:00 356999651.830782651901 356999999.999753355980 60272.651621247 2023-11-24T15:38:20.075753+00:00 356999617.813958704472 356999999.999743402004 60272.651632879 2023-11-24T15:38:21.080737+00:00 356999616.573749303818 357000000.000115036964 60272.651644398 2023-11-24T15:38:22.075997+00:00 356999620.314224362373 356999999.999885022640 60272.651656010 2023-11-24T15:38:23.079285+00:00 356999630.095515489578 356999999.999511301517 60272.651667545 2023-11-24T15:38:24.075884+00:00 356999621.502373576164 357000000.000028967857 60272.651679154 2023-11-24T15:38:25.078930+00:00 356999666.626438796520 356999999.999848186970 60272.651690733 2023-11-24T15:38:26.079290+00:00 356999634.842352032661 357000000.000026702881 60272.651702295 2023-11-24T15:38:27.078309+00:00 356999595.466481685638 357000000.000044286251 60272.651713802 2023-11-24T15:38:28.072475+00:00 356999595.645316243172 357000000.000369131565 60272.651725377 2023-11-24T15:38:29.072560+00:00 356999597.652009606361 357000000.000297367573 60272.651736942 2023-11-24T15:38:30.071789+00:00 356999586.148436069489 356999999.999825656414 60272.651748541 2023-11-24T15:38:31.073977+00:00 356999614.979014933109 357000000.000080704689 60272.651760153 2023-11-24T15:38:32.077166+00:00 356999626.633007049561 357000000.000027537346 60272.651771984 2023-11-24T15:38:33.099379+00:00 356999589.950605511665 356999999.999461412430 60272.651783409 2023-11-24T15:38:34.086485+00:00 356999615.429435133934 357000000.000091731548 60272.651794914 2023-11-24T15:38:35.080574+00:00 356999660.411704421043 356999999.999527633190 60272.651806629 2023-11-24T15:38:36.092751+00:00 356999626.456398785114 356999999.999913096428 60272.651818069 2023-11-24T15:38:37.081158+00:00 356999632.667724013329 357000000.000184357166 60272.651829629 2023-11-24T15:38:38.079978+00:00 356999604.467211902142 357000000.000180661678 60272.651841209 2023-11-24T15:38:39.080485+00:00 356999682.530115962029 356999999.999917387962 60272.651852814 2023-11-24T15:38:40.083087+00:00 356999663.011376798153 357000000.000411689281 60272.651864408 2023-11-24T15:38:41.084805+00:00 356999676.856779932976 356999999.999940156937 60272.651876024 2023-11-24T15:38:42.088417+00:00 356999642.638648509979 356999999.999891936779 60272.651887557 2023-11-24T15:38:43.084877+00:00 356999629.418452441692 356999999.999820649624 60272.651899056 2023-11-24T15:38:44.078450+00:00 356999598.456461429596 356999999.999607205391 60272.651910861 2023-11-24T15:38:45.098418+00:00 356999646.918920099735 356999999.999861955643 60272.651922238 2023-11-24T15:38:46.081386+00:00 356999673.983384251595 357000000.000338077545 60272.651933846 2023-11-24T15:38:47.084265+00:00 356999658.599640011787 357000000.000009298325 60272.651945339 2023-11-24T15:38:48.077297+00:00 356999594.327427268028 357000000.000029087067 60272.651956977 2023-11-24T15:38:49.082800+00:00 356999623.272492349148 356999999.999980032444 60272.651968511 2023-11-24T15:38:50.079350+00:00 356999650.034192442894 357000000.000174462795 60272.651980087 2023-11-24T15:38:51.079501+00:00 356999615.407260179520 356999999.999797224998 60272.651991779 2023-11-24T15:38:52.089750+00:00 356999611.278180956841 356999999.999929547310 60272.652003249 2023-11-24T15:38:53.080676+00:00 356999648.795591950417 356999999.999859273434 60272.652014941 2023-11-24T15:38:54.090951+00:00 356999650.008822560310 356999999.999898791313 60272.652026399 2023-11-24T15:38:55.080852+00:00 356999637.655074000359 356999999.999917626381 60272.652038012 2023-11-24T15:38:56.084222+00:00 356999644.124237954617 356999999.999987900257 60272.652049543 2023-11-24T15:38:57.080565+00:00 356999672.451172947884 357000000.000002563000 60272.652061221 2023-11-24T15:38:58.089464+00:00 356999651.757802188396 356999999.999572753906 60272.652072729 2023-11-24T15:38:59.083740+00:00 356999607.276054024696 357000000.000189244747 60272.652084447 2023-11-24T15:39:00.096219+00:00 356999643.299189865589 357000000.000082731247 60272.652095922 2023-11-24T15:39:01.087690+00:00 356999575.796464562416 357000000.000214338303 60272.652107422 2023-11-24T15:39:02.081270+00:00 356999588.834508478642 356999999.999643325806 60272.652119071 2023-11-24T15:39:03.087751+00:00 356999621.598838090897 356999999.999856114388 60272.652130547 2023-11-24T15:39:04.079290+00:00 356999674.385435342789 356999999.999744653702 60272.652142123 2023-11-24T15:39:05.079468+00:00 356999625.115396976471 357000000.000009834766 60272.652153695 2023-11-24T15:39:06.079228+00:00 356999653.724703371525 356999999.999740898609 60272.652165309 2023-11-24T15:39:07.082651+00:00 356999634.993042886257 356999999.999914050102 60272.652176886 2023-11-24T15:39:08.082990+00:00 356999583.718260705471 356999999.999842882156 60272.652188453 2023-11-24T15:39:09.082383+00:00 356999644.725407958031 357000000.000250875950 60272.652199954 2023-11-24T15:39:10.076027+00:00 356999614.844651818275 356999999.999931991100 60272.652211609 2023-11-24T15:39:11.083057+00:00 356999585.000524282455 356999999.999935925007 60272.652223164 2023-11-24T15:39:12.081341+00:00 356999605.056724548340 357000000.000406205654 60272.652234768 2023-11-24T15:39:13.084000+00:00 356999638.936333954334 356999999.999600529671 60272.652246298 2023-11-24T15:39:14.080132+00:00 356999602.286057412624 357000000.000392854214 60272.652257914 2023-11-24T15:39:15.083759+00:00 356999638.712869465351 356999999.999763667583 60272.652269531 2023-11-24T15:39:16.087477+00:00 356999615.883730649948 356999999.999917507172 60272.652281167 2023-11-24T15:39:17.092806+00:00 356999622.631076633930 356999999.999565899372 60272.652292664 2023-11-24T15:39:18.086205+00:00 356999631.333058297634 356999999.999999344349 60272.652304239 2023-11-24T15:39:19.086227+00:00 356999575.529185175896 357000000.000139892101 60272.652315702 2023-11-24T15:39:20.076686+00:00 356999653.683222532272 356999999.999698102474 60272.652327377 2023-11-24T15:39:21.085362+00:00 356999642.121427536011 357000000.000363171101 60272.652338863 2023-11-24T15:39:22.077795+00:00 356999584.627661287785 357000000.000321328640 60272.652350431 2023-11-24T15:39:23.077260+00:00 356999626.697698354721 357000000.000232696533 60272.652362152 2023-11-24T15:39:24.089969+00:00 356999633.033706724644 356999999.999758958817 60272.652373808 2023-11-24T15:39:25.096987+00:00 356999639.625261008739 356999999.999633610249 60272.652385227 2023-11-24T15:39:26.083665+00:00 356999630.055085003376 357000000.000274062157 60272.652396891 2023-11-24T15:39:27.091392+00:00 356999658.525224208832 356999999.999537169933 60272.652408382 2023-11-24T15:39:28.084214+00:00 356999668.435672998428 356999999.999914348125 60272.652419979 2023-11-24T15:39:29.086140+00:00 356999638.527896642685 356999999.999651968479 60272.652431475 2023-11-24T15:39:30.079425+00:00 356999615.907544732094 357000000.000169694424 60272.652443132 2023-11-24T15:39:31.086614+00:00 356999627.695381641388 356999999.999783337116 60272.652454792 2023-11-24T15:39:32.093978+00:00 356999651.372117877007 357000000.000054657459 60272.652466324 2023-11-24T15:39:33.090394+00:00 356999614.575341820717 357000000.000241875648 60272.652477776 2023-11-24T15:39:34.079836+00:00 356999590.844555258751 356999999.999871492386 60272.652489405 2023-11-24T15:39:35.084599+00:00 356999626.869577586651 357000000.000060737133 60272.652501025 2023-11-24T15:39:36.088549+00:00 356999620.436663269997 357000000.000186622143 60272.652512537 2023-11-24T15:39:37.083170+00:00 356999599.487410724163 356999999.999869525433 60272.652524187 2023-11-24T15:39:38.089801+00:00 356999616.311947941780 356999999.999876141548 60272.652535715 2023-11-24T15:39:39.085804+00:00 356999614.789959251881 356999999.999438524246 60272.652547302 2023-11-24T15:39:40.086897+00:00 356999582.667912483215 356999999.999977886677 60272.652558822 2023-11-24T15:39:41.082226+00:00 356999594.258884608746 356999999.999737322330 60272.652570377 2023-11-24T15:39:42.080573+00:00 356999593.390711009502 357000000.000039815903 60272.652581964 2023-11-24T15:39:43.081702+00:00 356999629.643001317978 357000000.000080704689 60272.652593534 2023-11-24T15:39:44.081316+00:00 356999647.094504833221 356999999.999939322472 60272.652605083 2023-11-24T15:39:45.079211+00:00 356999624.658625066280 356999999.999853551388 60272.652616673 2023-11-24T15:39:46.080562+00:00 356999588.425162076950 356999999.999882400036 60272.652628284 2023-11-24T15:39:47.083752+00:00 356999599.004907429218 357000000.000203788280 60272.652639853 2023-11-24T15:39:48.083340+00:00 356999615.537699520588 357000000.000154256821 60272.652651340 2023-11-24T15:39:49.075734+00:00 356999650.273536205292 356999999.999711096287 60272.652663068 2023-11-24T15:39:50.089098+00:00 356999620.268829822540 356999999.999918758869 60272.652674671 2023-11-24T15:39:51.091620+00:00 356999600.360546767712 356999999.999577939510 60272.652686253 2023-11-24T15:39:52.092253+00:00 356999623.521135807037 357000000.000321388245 60272.652697766 2023-11-24T15:39:53.086984+00:00 356999668.780991494656 357000000.000495970249 60272.652709415 2023-11-24T15:39:54.093437+00:00 356999556.453321099281 357000000.000205218792 60272.652720932 2023-11-24T15:39:55.088524+00:00 356999626.390719532967 356999999.999732255936 60272.652732582 2023-11-24T15:39:56.095091+00:00 356999604.917575955391 356999999.999835431576 60272.652744018 2023-11-24T15:39:57.083217+00:00 356999615.212958455086 357000000.000220119953 60272.652755691 2023-11-24T15:39:58.091670+00:00 356999595.956508576870 356999999.999664127827 60272.652767219 2023-11-24T15:39:59.087705+00:00 356999611.143916189671 357000000.000098288059 60272.652778753 2023-11-24T15:40:00.084231+00:00 356999645.383144140244 357000000.000006616116 60272.652790289 2023-11-24T15:40:01.080984+00:00 356999584.407199442387 356999999.999984383583 60272.652802084 2023-11-24T15:40:02.100047+00:00 356999621.876639008522 356999999.999921619892 60272.652813545 2023-11-24T15:40:03.090272+00:00 356999625.006276130676 356999999.999871850014 60272.652825093 2023-11-24T15:40:04.088081+00:00 356999628.312376558781 356999999.999716103077 60272.652836530 2023-11-24T15:40:05.076193+00:00 356999626.678126335144 356999999.999943435192 60272.652848187 2023-11-24T15:40:06.083378+00:00 356999628.356442093849 357000000.000492572784 60272.652859736 2023-11-24T15:40:07.081172+00:00 356999626.031119048595 357000000.000356853008 60272.652871286 2023-11-24T15:40:08.079078+00:00 356999605.116686642170 357000000.000082969666 60272.652882859 2023-11-24T15:40:09.079050+00:00 356999612.309074401855 356999999.999935090542 60272.652894528 2023-11-24T15:40:10.087213+00:00 356999641.514441251755 356999999.999873816967 60272.652906165 2023-11-24T15:40:11.092638+00:00 356999642.737554132938 356999999.999912261963 60272.652917531 2023-11-24T15:40:12.074693+00:00 356999597.257449448109 356999999.999655008316 60272.652929063 2023-11-24T15:40:13.071081+00:00 356999613.922328412533 357000000.000198125839 60272.652940847 2023-11-24T15:40:14.089210+00:00 356999628.991321623325 356999999.999589860439 60272.652952345 2023-11-24T15:40:15.082577+00:00 356999566.642914175987 357000000.000299274921 60272.652963906 2023-11-24T15:40:16.081433+00:00 356999628.776399731636 356999999.999942064285 60272.652975581 2023-11-24T15:40:17.090181+00:00 356999620.591904699802 357000000.000200808048 60272.652987072 2023-11-24T15:40:18.083031+00:00 356999608.567459166050 357000000.000104129314 60272.652998614 2023-11-24T15:40:19.080212+00:00 356999638.594098389149 356999999.999996006489 60272.653010206 2023-11-24T15:40:20.081844+00:00 356999621.947503805161 356999999.999849081039 60272.653021768 2023-11-24T15:40:21.080780+00:00 356999658.168378949165 356999999.999781370163 60272.653033400 2023-11-24T15:40:22.085794+00:00 356999613.228890061378 356999999.999826252460 60272.653045019 2023-11-24T15:40:23.089615+00:00 356999597.928974270821 356999999.999658167362 60272.653056446 2023-11-24T15:40:24.076957+00:00 356999672.428688704967 357000000.000253558159 60272.653068034 2023-11-24T15:40:25.078087+00:00 356999649.927943289280 357000000.000057876110 60272.653079584 2023-11-24T15:40:26.076024+00:00 356999662.464523494244 356999999.999853432178 60272.653091160 2023-11-24T15:40:27.076223+00:00 356999682.573873519897 357000000.000025510788 60272.653102721 2023-11-24T15:40:28.075083+00:00 356999655.273358941078 356999999.999950587749 60272.653114310 2023-11-24T15:40:29.076359+00:00 356999600.415335178375 357000000.000155389309 60272.653125878 2023-11-24T15:40:30.075888+00:00 356999658.706123650074 357000000.000075280666 60272.653137455 2023-11-24T15:40:31.076073+00:00 356999633.477445662022 356999999.999964535236 60272.653149011 2023-11-24T15:40:32.074564+00:00 356999668.960139095783 356999999.999769210815 60272.653160700 2023-11-24T15:40:33.084441+00:00 356999598.259639382362 357000000.000014185905 60272.653172158 2023-11-24T15:40:34.074417+00:00 356999676.231876850128 356999999.999691665173 60272.653183773 2023-11-24T15:40:35.077984+00:00 356999635.589627563953 356999999.999826550484 60272.653195299 2023-11-24T15:40:36.073801+00:00 356999611.732165753841 356999999.999956250191 60272.653206864 2023-11-24T15:40:37.073056+00:00 356999634.820486664772 357000000.000088691711 60272.653218441 2023-11-24T15:40:38.073260+00:00 356999653.018832027912 356999999.999954283237 60272.653230001 2023-11-24T15:40:39.072054+00:00 356999620.602624118328 357000000.000158905983 60272.653241572 2023-11-24T15:40:40.071836+00:00 356999622.326036095619 356999999.999856948853 60272.653253369 2023-11-24T15:40:41.091124+00:00 356999610.402496993542 357000000.000077128410 60272.653264852 2023-11-24T15:40:42.083213+00:00 356999634.220336735249 356999999.999895691872 60272.653276501 2023-11-24T15:40:43.089673+00:00 356999649.260567784309 356999999.999929666519 60272.653288053 2023-11-24T15:40:44.087774+00:00 356999640.135612607002 356999999.999588072300 60272.653299741 2023-11-24T15:40:45.097664+00:00 356999603.565076053143 356999999.999926745892 60272.653311156 2023-11-24T15:40:46.083880+00:00 356999622.534415066242 357000000.000020742416 60272.653322719 2023-11-24T15:40:47.082908+00:00 356999606.125623166561 356999999.999842286110 60272.653334292 2023-11-24T15:40:48.082789+00:00 356999660.795514285564 356999999.999997973442 60272.653345942 2023-11-24T15:40:49.089396+00:00 356999610.167832970619 356999999.999663054943 60272.653357517 2023-11-24T15:40:50.089455+00:00 356999646.070538938046 357000000.000095784664 60272.653369007 2023-11-24T15:40:51.082205+00:00 356999673.798905789852 356999999.999982893467 60272.653380620 2023-11-24T15:40:52.085571+00:00 356999600.064077436924 357000000.000164568424 60272.653392276 2023-11-24T15:40:53.092679+00:00 356999589.309171676636 356999999.999647498131 60272.653403731 2023-11-24T15:40:54.082353+00:00 356999632.036172449589 356999999.999642848969 60272.653415411 2023-11-24T15:40:55.091518+00:00 356999577.005029737949 356999999.999923586845 60272.653426946 2023-11-24T15:40:56.088125+00:00 356999612.214023530483 357000000.000099122524 60272.653438462 2023-11-24T15:40:57.083147+00:00 356999648.690019547939 356999999.999996602535 60272.653450031 2023-11-24T15:40:58.082706+00:00 356999637.332717001438 356999999.999927163124 60272.653461642 2023-11-24T15:40:59.085818+00:00 356999613.508473515511 356999999.999883651733 60272.653473196 2023-11-24T15:41:00.084098+00:00 356999590.942587912083 357000000.000064730644 60272.653484769 2023-11-24T15:41:01.084068+00:00 356999592.309668421745 357000000.000022113323 60272.653496409 2023-11-24T15:41:02.089749+00:00 356999585.309965431690 357000000.000025689602 60272.653507907 2023-11-24T15:41:03.083143+00:00 356999597.267757296562 357000000.000159740448 60272.653519413 2023-11-24T15:41:04.077222+00:00 356999590.495260059834 356999999.999872446060 60272.653530936 2023-11-24T15:41:05.072893+00:00 356999598.432177960873 356999999.999705016613 60272.653542619 2023-11-24T15:41:06.082322+00:00 356999635.880525767803 356999999.999800086021 60272.653554202 2023-11-24T15:41:07.083033+00:00 356999623.490541756153 357000000.000027596951 60272.653565740 2023-11-24T15:41:08.079905+00:00 356999623.364035248756 357000000.000037014484 60272.653577349 2023-11-24T15:41:09.082982+00:00 356999629.989467561245 356999999.999990403652 60272.653588922 2023-11-24T15:41:10.082819+00:00 356999612.923533976078 356999999.999871492386 60272.653600576 2023-11-24T15:41:11.089807+00:00 356999596.108501613140 357000000.000156342983 60272.653612034 2023-11-24T15:41:12.079751+00:00 356999612.159377038479 356999999.999813377857 60272.653623668 2023-11-24T15:41:13.084892+00:00 356999626.784325897694 357000000.000309169292 60272.653635298 2023-11-24T15:41:14.089762+00:00 356999615.745572268963 356999999.999846816063 60272.653646982 2023-11-24T15:41:15.099249+00:00 356999604.113258361816 356999999.999983549118 60272.653658383 2023-11-24T15:41:16.084283+00:00 356999602.397473692894 356999999.999807000160 60272.653669972 2023-11-24T15:41:17.085593+00:00 356999577.796157538891 356999999.999907433987 60272.653681458 2023-11-24T15:41:18.078016+00:00 356999625.802186191082 357000000.000080764294 60272.653693137 2023-11-24T15:41:19.087051+00:00 356999634.788411855698 357000000.000030279160 60272.653704705 2023-11-24T15:41:20.086489+00:00 356999640.552308142185 357000000.000037729740 60272.653716269 2023-11-24T15:41:21.085629+00:00 356999670.829619228840 357000000.000189244747 60272.653727912 2023-11-24T15:41:22.091633+00:00 356999678.056162118912 356999999.999812543392 60272.653739403 2023-11-24T15:41:23.084435+00:00 356999661.631744801998 357000000.000447332859 60272.653750937 2023-11-24T15:41:24.080938+00:00 356999651.502017199993 356999999.999889194965 60272.653762534 2023-11-24T15:41:25.082930+00:00 356999678.973067581654 356999999.999719500542 60272.653774114 2023-11-24T15:41:26.083446+00:00 356999666.118621230125 357000000.000011861324 60272.653785666 2023-11-24T15:41:27.081511+00:00 356999697.389753639698 357000000.000143051147 60272.653797186 2023-11-24T15:41:28.076849+00:00 356999606.975246429443 357000000.000375151634 60272.653808918 2023-11-24T15:41:29.090506+00:00 356999643.322850167751 357000000.000098466873 60272.653820361 2023-11-24T15:41:30.079220+00:00 356999642.127476751804 356999999.999926686287 60272.653831940 2023-11-24T15:41:31.079620+00:00 356999637.683964192867 356999999.999711573124 60272.653843684 2023-11-24T15:41:32.094253+00:00 356999679.772196292877 357000000.000014305115 60272.653855184 2023-11-24T15:41:33.087876+00:00 356999675.698547601700 357000000.000117778778 60272.653866872 2023-11-24T15:41:34.097781+00:00 356999621.712737619877 356999999.999733924866 60272.653878388 2023-11-24T15:41:35.092776+00:00 356999650.450200796127 356999999.999638736248 60272.653889975 2023-11-24T15:41:36.093842+00:00 356999668.608668267727 356999999.999557137489 60272.653901475 2023-11-24T15:41:37.087423+00:00 356999700.643248856068 356999999.999726593494 60272.653913038 2023-11-24T15:41:38.086516+00:00 356999653.450839340687 356999999.999605357647 60272.653924599 2023-11-24T15:41:39.085332+00:00 356999672.928269147873 357000000.000091254711 60272.653936189 2023-11-24T15:41:40.086679+00:00 356999691.709894001484 357000000.000125885010 60272.653947740 2023-11-24T15:41:41.084725+00:00 356999655.431552290916 356999999.999938488007 60272.653959348 2023-11-24T15:41:42.087654+00:00 356999674.373189687729 356999999.999888122082 60272.653971081 2023-11-24T15:41:43.101350+00:00 356999676.531955778599 357000000.000127553940 60272.653982550 2023-11-24T15:41:44.092327+00:00 356999697.050873935223 356999999.999731183052 60272.653994070 2023-11-24T15:41:45.087679+00:00 356999679.161982715130 357000000.000277698040 60272.654005593 2023-11-24T15:41:46.083254+00:00 356999707.656786382198 356999999.999960720539 60272.654017144 2023-11-24T15:41:47.081268+00:00 356999640.440383553505 356999999.999789595604 60272.654028754 2023-11-24T15:41:48.084333+00:00 356999679.369212150574 356999999.999737143517 60272.654040276 2023-11-24T15:41:49.079839+00:00 356999649.301765859127 356999999.999786496162 60272.654051884 2023-11-24T15:41:50.082809+00:00 356999684.148795545101 357000000.000317633152 60272.654063465 2023-11-24T15:41:51.083372+00:00 356999613.361480414867 356999999.999787747860 60272.654074998 2023-11-24T15:41:52.079782+00:00 356999656.312313437462 356999999.999992430210 60272.654086624 2023-11-24T15:41:53.084360+00:00 356999620.512462973595 357000000.000027716160 60272.654098320 2023-11-24T15:41:54.094848+00:00 356999646.730863630772 357000000.000188469887 60272.654109718 2023-11-24T15:41:55.079679+00:00 356999693.085387766361 357000000.000200748444 60272.654121293 2023-11-24T15:41:56.079701+00:00 356999691.403552174568 357000000.000084757805 60272.654133218 2023-11-24T15:41:57.110043+00:00 356999698.202097952366 356999999.999783098698 60272.654144591 2023-11-24T15:41:58.092656+00:00 356999705.904080331326 357000000.000071465969 60272.654156156 2023-11-24T15:41:59.091889+00:00 356999654.435899257660 357000000.000068902969 60272.654167699 2023-11-24T15:42:00.089147+00:00 356999705.527409493923 356999999.999903976917 60272.654179364 2023-11-24T15:42:01.097097+00:00 356999679.476378977299 357000000.000025391579 60272.654191200 2023-11-24T15:42:02.119640+00:00 356999703.088426887989 356999999.999966025352 60272.654202470 2023-11-24T15:42:03.093394+00:00 356999659.314491093159 357000000.000043690205 60272.654214023 2023-11-24T15:42:04.091555+00:00 356999698.775352358818 357000000.000318646431 60272.654225681 2023-11-24T15:42:05.098888+00:00 356999708.817567944527 356999999.999829232693 60272.654237186 2023-11-24T15:42:06.092824+00:00 356999637.295912742615 357000000.000189244747 60272.654248632 2023-11-24T15:42:07.081795+00:00 356999683.360142171383 356999999.999793887138 60272.654260284 2023-11-24T15:42:08.088538+00:00 356999656.546624481678 356999999.999903619289 60272.654271736 2023-11-24T15:42:09.078012+00:00 356999649.051181852818 357000000.000027358532 60272.654283291 2023-11-24T15:42:10.076372+00:00 356999630.005213737488 356999999.999883294106 60272.654295131 2023-11-24T15:42:11.099300+00:00 356999622.368926703930 356999999.999814450741 60272.654306540 2023-11-24T15:42:12.085033+00:00 356999615.130828261375 356999999.999819219112 60272.654318067 2023-11-24T15:42:13.081009+00:00 356999655.909237444401 357000000.000127434731 60272.654329793 2023-11-24T15:42:14.094094+00:00 356999605.920644819736 357000000.000129103661 60272.654341105 2023-11-24T15:42:15.071476+00:00 356999633.463184475899 356999999.999891042709 60272.654352712 2023-11-24T15:42:16.074328+00:00 356999645.083489179611 357000000.000304102898 60272.654364327 2023-11-24T15:42:17.077813+00:00 356999642.384015440941 356999999.999923110008 60272.654375897 2023-11-24T15:42:18.077515+00:00 356999639.704222798347 357000000.000059902668 60272.654387436 2023-11-24T15:42:19.074511+00:00 356999662.897981762886 357000000.000270187855 60272.654399003 2023-11-24T15:42:20.073898+00:00 356999588.266618967056 356999999.999680221081 60272.654410601 2023-11-24T15:42:21.075874+00:00 356999624.434942960739 356999999.999775826931 60272.654422118 2023-11-24T15:42:22.070984+00:00 356999632.208949387074 356999999.999911904335 60272.654433860 2023-11-24T15:42:23.085439+00:00 356999626.335773289204 356999999.999794960022 60272.654445384 2023-11-24T15:42:24.081152+00:00 356999621.960657656193 357000000.000208497047 60272.654456987 2023-11-24T15:42:25.083684+00:00 356999603.847089648247 356999999.999916195869 60272.654468523 2023-11-24T15:42:26.080419+00:00 356999667.002140343189 356999999.999917268753 60272.654480109 2023-11-24T15:42:27.081464+00:00 356999659.845473229885 357000000.000119745731 60272.654491741 2023-11-24T15:42:28.086423+00:00 356999679.160844743252 357000000.000494658947 60272.654503250 2023-11-24T15:42:29.080850+00:00 356999613.995084524155 356999999.999927461147 60272.654514816 2023-11-24T15:42:30.080078+00:00 356999634.495910048485 357000000.000078260899 60272.654526346 2023-11-24T15:42:31.076305+00:00 356999641.704264521599 357000000.000097215176 60272.654537973 2023-11-24T15:42:32.080853+00:00 356999676.773443698883 356999999.999991714954 60272.654549528 2023-11-24T15:42:33.079197+00:00 356999669.338987588882 356999999.999524712563 60272.654561205 2023-11-24T15:42:34.088083+00:00 356999642.623509347439 356999999.999909281731 60272.654572653 2023-11-24T15:42:35.077233+00:00 356999661.062182545662 357000000.000081956387 60272.654584268 2023-11-24T15:42:36.080779+00:00 356999701.024919927120 357000000.000000178814 60272.654595829 2023-11-24T15:42:37.079625+00:00 356999641.995270371437 357000000.000053107738 60272.654607357 2023-11-24T15:42:38.075668+00:00 356999667.685995221138 357000000.000041723251 60272.654618930 2023-11-24T15:42:39.075517+00:00 356999649.073602437973 356999999.999793171883 60272.654630474 2023-11-24T15:42:40.072931+00:00 356999686.013208746910 357000000.000007271767 60272.654642082 2023-11-24T15:42:41.075906+00:00 356999667.623915195465 356999999.999964594841 60272.654654194 2023-11-24T15:42:42.122345+00:00 356999659.619590818882 356999999.999758422375 60272.654665222 2023-11-24T15:42:43.075215+00:00 356999668.918308079243 356999999.999820649624 60272.654676859 2023-11-24T15:42:44.080618+00:00 356999654.093783974648 356999999.999908328056 60272.654688462 2023-11-24T15:42:45.083072+00:00 356999647.857364475727 357000000.000177979469 60272.654699969 2023-11-24T15:42:46.077287+00:00 356999676.910002410412 356999999.999820411205 60272.654711495 2023-11-24T15:42:47.073199+00:00 356999610.838177382946 357000000.000145137310 60272.654723271 2023-11-24T15:42:48.090623+00:00 356999648.902269601822 357000000.000042915344 60272.654734847 2023-11-24T15:42:49.090803+00:00 356999643.368498265743 356999999.999974429607 60272.654746448 2023-11-24T15:42:50.093075+00:00 356999670.701750159264 357000000.000362634659 60272.654757960 2023-11-24T15:42:51.087759+00:00 356999624.551201462746 356999999.999933302402 60272.654769794 2023-11-24T15:42:52.110218+00:00 356999596.637100279331 357000000.000012934208 60272.654781153 2023-11-24T15:42:53.091659+00:00 356999645.803654789925 356999999.999901115894 60272.654792664 2023-11-24T15:42:54.086145+00:00 356999582.916079759598 356999999.999872446060 60272.654804274 2023-11-24T15:42:55.089229+00:00 356999649.261891245842 356999999.999782443047 60272.654815837 2023-11-24T15:42:56.088326+00:00 356999608.824787259102 356999999.999890387058 60272.654827475 2023-11-24T15:42:57.093846+00:00 356999615.989336788654 356999999.999882578850 60272.654838938 2023-11-24T15:42:58.084234+00:00 356999618.135721504688 357000000.000237345695 60272.654850524 2023-11-24T15:42:59.085256+00:00 356999650.847795546055 356999999.999988853931 60272.654862091 2023-11-24T15:43:00.084636+00:00 356999625.193336427212 356999999.999904751778 60272.654873674 2023-11-24T15:43:01.085425+00:00 356999632.498380005360 356999999.999942123890 60272.654885319 2023-11-24T15:43:02.091535+00:00 356999661.653183400631 357000000.000108301640 60272.654896773 2023-11-24T15:43:03.081225+00:00 356999651.013344883919 356999999.999873459339 60272.654908322 2023-11-24T15:43:04.079002+00:00 356999662.152287542820 356999999.999684751034 60272.654919852 2023-11-24T15:43:05.075197+00:00 356999652.077156901360 356999999.999541044235 60272.654931417 2023-11-24T15:43:06.074392+00:00 356999650.587340474129 356999999.999953448772 60272.654942982 2023-11-24T15:43:07.073629+00:00 356999656.138248383999 356999999.999794363976 60272.654954555 2023-11-24T15:43:08.073585+00:00 356999698.404748380184 357000000.000144600868 60272.654966192 2023-11-24T15:43:09.079018+00:00 356999669.550763487816 357000000.000008344650 60272.654977737 2023-11-24T15:43:10.076495+00:00 356999645.092622458935 357000000.000128626823 60272.654989382 2023-11-24T15:43:11.082585+00:00 356999681.932226836681 357000000.000215888023 60272.655000896 2023-11-24T15:43:12.077429+00:00 356999705.825173497200 356999999.999980807304 60272.655012492 2023-11-24T15:43:13.079340+00:00 356999656.058124959469 356999999.999864518642 60272.655024177 2023-11-24T15:43:14.088905+00:00 356999703.162763535976 357000000.000145554543 60272.655035721 2023-11-24T15:43:15.086254+00:00 356999653.654579341412 356999999.999921262264 60272.655047624 2023-11-24T15:43:16.114711+00:00 356999679.893795371056 356999999.999544382095 60272.655058879 2023-11-24T15:43:17.087145+00:00 356999690.432369768620 356999999.999834477901 60272.655070412 2023-11-24T15:43:18.083566+00:00 356999670.822003483772 356999999.999960601330 60272.655081991 2023-11-24T15:43:19.083987+00:00 356999630.231247067451 356999999.999735891819 60272.655093570 2023-11-24T15:43:20.084427+00:00 356999663.710324227810 357000000.000046670437 60272.655105209 2023-11-24T15:43:21.090077+00:00 356999669.997465908527 357000000.000224292278 60272.655116770 2023-11-24T15:43:22.088927+00:00 356999664.417594730854 356999999.999834358692 60272.655128351 2023-11-24T15:43:23.089573+00:00 356999784.958162009716 357000000.000016689301 60272.655139965 2023-11-24T15:43:24.092986+00:00 356999811.221928119659 357000000.000062286854 60272.655151377 2023-11-24T15:43:25.078978+00:00 356999636.347753703594 356999999.999837279320 60272.655162981 2023-11-24T15:43:26.081525+00:00 356999931.998186528683 356999999.999769866467 60272.655174580 2023-11-24T15:43:27.083758+00:00 356999970.614872097969 356999999.999850869179 60272.655186143 2023-11-24T15:43:28.082778+00:00 356999976.081906437874 356999999.999984681606 60272.655197853 2023-11-24T15:43:29.094503+00:00 356999958.001566946507 356999999.999757587910 60272.655209343 2023-11-24T15:43:30.087243+00:00 356999875.243235409260 357000000.000115096569 60272.655220833 2023-11-24T15:43:31.079989+00:00 357000000.548252701759 356999999.999808967113 60272.655232553 2023-11-24T15:43:32.092561+00:00 357000000.675499916077 357000000.000037610531 60272.655244004 2023-11-24T15:43:33.081924+00:00 356999999.999795317650 357000000.000085353851 60272.655255531 2023-11-24T15:43:34.077898+00:00 356999999.999753415585 357000000.000257015228 60272.655267259 2023-11-24T15:43:35.091187+00:00 356999999.519692659378 356999999.999607980251 60272.655278703 2023-11-24T15:43:36.079946+00:00 356999999.994189083576 357000000.000105261803 60272.655290203 2023-11-24T15:43:37.073537+00:00 356999999.999202311039 356999999.999563574791 60272.655301867 2023-11-24T15:43:38.081288+00:00 357000000.001968264580 356999999.999808192253 60272.655313598 2023-11-24T15:43:39.094856+00:00 357000000.001095116138 357000000.000189900398 60272.655325240 2023-11-24T15:43:40.100718+00:00 357000000.003753304482 357000000.000086724758 60272.655336575 2023-11-24T15:43:41.080053+00:00 356999999.999216973782 357000000.000112950802 60272.655348354 2023-11-24T15:43:42.097820+00:00 356999999.998815357685 357000000.000240743160 60272.655359816 2023-11-24T15:43:43.088091+00:00 357000000.002027869225 356999999.999937891960 60272.655371447 2023-11-24T15:43:44.093014+00:00 356999999.999485671520 357000000.000042438507 60272.655382953 2023-11-24T15:43:45.087140+00:00 356999999.998914957047 356999999.999894380569 60272.655394447 2023-11-24T15:43:46.080200+00:00 356999999.998671472073 356999999.999729275703 60272.655406087 2023-11-24T15:43:47.085875+00:00 357000000.000093877316 357000000.000065326691 60272.655417705 2023-11-24T15:43:48.089734+00:00 356999999.998929917812 357000000.000028491020 60272.655429215 2023-11-24T15:43:49.084185+00:00 356999999.999314248562 356999999.999667465687 60272.655440838 2023-11-24T15:43:50.088390+00:00 357000000.006170332432 357000000.000095248222 60272.655452393 2023-11-24T15:43:51.086747+00:00 356999999.995181202888 356999999.999705314636 60272.655463916 2023-11-24T15:43:52.082333+00:00 357000000.000077366829 356999999.999861359596 60272.655475471 2023-11-24T15:43:53.080684+00:00 357000000.004069864750 357000000.000010311604 60272.655487052 2023-11-24T15:43:54.081330+00:00 357000000.002761781216 357000000.000103712082 60272.655498752 2023-11-24T15:43:55.092227+00:00 356999999.999291718006 357000000.000122368336 60272.655510183 2023-11-24T15:43:56.079810+00:00 356999999.998915791512 356999999.999999105930 60272.655521716 2023-11-24T15:43:57.076227+00:00 356999999.997173845768 357000000.000018179417 60272.655533313 2023-11-24T15:43:58.078212+00:00 356999999.995366036892 356999999.999957978725 60272.655544955 2023-11-24T15:43:59.084157+00:00 356999999.997643709183 356999999.999930679798 60272.655556500 2023-11-24T15:44:00.081629+00:00 357000000.003772735596 356999999.999888956547 60272.655568046 2023-11-24T15:44:01.079242+00:00 357000000.000918030739 356999999.999942004681 60272.655579673 2023-11-24T15:44:02.083727+00:00 356999999.998997449875 357000000.000050246716 60272.655591234 2023-11-24T15:44:03.082629+00:00 356999999.999732553959 357000000.000118792057 60272.655602805 2023-11-24T15:44:04.082333+00:00 356999999.998708665371 356999999.999755978584 60272.655614478 2023-11-24T15:44:05.090879+00:00 357000000.001217424870 357000000.000061750412 60272.655625952 2023-11-24T15:44:06.082283+00:00 357000000.003362715244 357000000.000127911568 60272.655637690 2023-11-24T15:44:07.096427+00:00 356999999.999752461910 356999999.999863564968 60272.655649148 2023-11-24T15:44:08.086360+00:00 357000000.002562642097 356999999.999922335148 60272.655660724 2023-11-24T15:44:09.086530+00:00 357000000.000916004181 356999999.999916672707 60272.655672215 2023-11-24T15:44:10.079369+00:00 356999999.996164441109 356999999.999892234802 60272.655683868 2023-11-24T15:44:11.086159+00:00 357000000.000071823597 357000000.000017225742 60272.655695338 2023-11-24T15:44:12.077164+00:00 357000000.001950800419 357000000.000046670437 60272.655706892 2023-11-24T15:44:13.075487+00:00 357000000.000805556774 356999999.999855577946 60272.655718506 2023-11-24T15:44:14.078909+00:00 356999999.999868392944 357000000.000271618366 60272.655730023 2023-11-24T15:44:15.073988+00:00 357000000.005615293980 356999999.999894618988 60272.655741727 2023-11-24T15:44:16.085158+00:00 357000000.005984723568 357000000.000086545944 60272.655753225 2023-11-24T15:44:17.078653+00:00 356999999.999157845974 356999999.999777078629 60272.655764739 2023-11-24T15:44:18.073491+00:00 357000000.000445842743 356999999.999862015247 60272.655776387 2023-11-24T15:44:19.079849+00:00 357000000.000046551228 356999999.999924540520 60272.655787978 2023-11-24T15:44:20.081338+00:00 356999999.999773442745 357000000.000154614449 60272.655799498 2023-11-24T15:44:21.076610+00:00 357000000.001516163349 356999999.999649345875 60272.655811122 2023-11-24T15:44:22.080904+00:00 356999999.995094716549 356999999.999788820744 60272.655822610 2023-11-24T15:44:23.073533+00:00 357000000.000564336777 356999999.999803841114 60272.655834208 2023-11-24T15:44:24.075571+00:00 357000000.003092885017 357000000.000131845474 60272.655845805 2023-11-24T15:44:25.077570+00:00 356999999.995499551296 356999999.999868690968 60272.655857294 2023-11-24T15:44:26.070192+00:00 356999999.997656404972 356999999.999810218811 60272.655868926 2023-11-24T15:44:27.075191+00:00 357000000.000622034073 356999999.999932765961 60272.655880442 2023-11-24T15:44:28.070203+00:00 356999999.997369349003 356999999.999918818474 60272.655892038 2023-11-24T15:44:29.072092+00:00 356999999.998643875122 357000000.000007688999 60272.655903736 2023-11-24T15:44:30.082781+00:00 357000000.001838028431 357000000.000065386295 60272.655915283 2023-11-24T15:44:31.080449+00:00 357000000.000765562057 356999999.999749362469 60272.655926871 2023-11-24T15:44:32.081672+00:00 356999999.997683823109 356999999.999773859978 60272.655938420 2023-11-24T15:44:33.079538+00:00 356999999.992524564266 357000000.000039160252 60272.655950029 2023-11-24T15:44:34.082505+00:00 356999999.995647966862 356999999.999996662140 60272.655961627 2023-11-24T15:44:35.084555+00:00 356999999.999899148941 357000000.000007033348 60272.655973149 2023-11-24T15:44:36.080079+00:00 356999999.993804991245 356999999.999655544758 60272.655984697 2023-11-24T15:44:37.077807+00:00 357000000.013700604439 357000000.000274837017 60272.655996274 2023-11-24T15:44:38.078050+00:00 356999999.993670582771 356999999.999878942966 60272.656007926 2023-11-24T15:44:39.084773+00:00 356999999.997925460339 356999999.999839425087 60272.656019545 2023-11-24T15:44:40.088669+00:00 357000000.005797386169 357000000.000063717365 60272.656031003 2023-11-24T15:44:41.078653+00:00 356999999.992647886276 356999999.999933183193 60272.656042763 2023-11-24T15:44:42.094767+00:00 357000000.007117807865 356999999.999757647514 60272.656054128 2023-11-24T15:44:43.076639+00:00 356999999.994787156582 357000000.000128090382 60272.656065682 2023-11-24T15:44:44.074939+00:00 357000000.003448486328 356999999.999569952488 60272.656077356 2023-11-24T15:44:45.083533+00:00 356999999.998748540878 357000000.000024735928 60272.656088970 2023-11-24T15:44:46.086973+00:00 357000000.001275897026 356999999.999783754349 60272.656100517 2023-11-24T15:44:47.084660+00:00 356999999.996752798557 357000000.000237762928 60272.656112019 2023-11-24T15:44:48.078402+00:00 357000000.000646233559 356999999.999970734119 60272.656123549 2023-11-24T15:44:49.074587+00:00 357000000.005905747414 356999999.999996781349 60272.656135251 2023-11-24T15:44:50.085687+00:00 356999999.998115301132 357000000.000016748905 60272.656146823 2023-11-24T15:44:51.085531+00:00 356999999.995275199413 356999999.999827623367 60272.656158573 2023-11-24T15:44:52.100691+00:00 357000000.006084978580 356999999.999882102013 60272.656169892 2023-11-24T15:44:53.078694+00:00 356999999.999447822571 356999999.999988377094 60272.656181449 2023-11-24T15:44:54.077160+00:00 356999999.997299730778 356999999.999940454960 60272.656193037 2023-11-24T15:44:55.078369+00:00 357000000.001591682434 357000000.000025272369 60272.656204671 2023-11-24T15:44:56.083533+00:00 356999999.999192714691 356999999.999804794788 60272.656216307 2023-11-24T15:44:57.088883+00:00 357000000.004026055336 357000000.000197589397 60272.656227974 2023-11-24T15:44:58.096995+00:00 356999999.987302005291 356999999.999771237373 60272.656239455 2023-11-24T15:44:59.088906+00:00 357000000.005898833275 357000000.000232279301 60272.656251015 2023-11-24T15:45:00.087733+00:00 357000000.000178277493 357000000.000070929527 60272.656262650 2023-11-24T15:45:01.092967+00:00 356999999.998645782471 356999999.999900162220 60272.656274383 2023-11-24T15:45:02.106715+00:00 356999999.995295226574 356999999.999845862389 60272.656285772 2023-11-24T15:45:03.090706+00:00 357000000.000101327896 357000000.000070631504 60272.656297340 2023-11-24T15:45:04.090136+00:00 357000000.001725018024 356999999.999725461006 60272.656308839 2023-11-24T15:45:05.083654+00:00 357000000.000919997692 356999999.999762415886 60272.656320441 2023-11-24T15:45:06.086090+00:00 357000000.000541269779 357000000.000020146370 60272.656331974 2023-11-24T15:45:07.082574+00:00 357000000.000813722610 356999999.999814867973 60272.656343482 2023-11-24T15:45:08.076805+00:00 356999999.999758899212 357000000.000031590462 60272.656355034 2023-11-24T15:45:09.074895+00:00 357000000.000592291355 357000000.000129461288 60272.656366671 2023-11-24T15:45:10.080374+00:00 357000000.001969397068 357000000.000181615353 60272.656378287 2023-11-24T15:45:11.083989+00:00 357000000.000992059708 356999999.999839007854 60272.656389751 2023-11-24T15:45:12.074467+00:00 356999999.999200224876 357000000.000179171562 60272.656401340 2023-11-24T15:45:13.075799+00:00 356999999.996503949165 357000000.000012993813 60272.656412880 2023-11-24T15:45:14.072811+00:00 356999999.998215317726 356999999.999770820141 60272.656424469 2023-11-24T15:45:15.074131+00:00 356999999.998410046101 356999999.999964058399 60272.656436043 2023-11-24T15:45:16.074082+00:00 356999999.997783362865 357000000.000089228153 60272.656447587 2023-11-24T15:45:17.071537+00:00 357000000.004740893841 357000000.000035703182 60272.656459178 2023-11-24T15:45:18.073012+00:00 357000000.002820074558 356999999.999920308590 60272.656470772 2023-11-24T15:45:19.074688+00:00 356999999.999629557133 356999999.999937534332 60272.656482301 2023-11-24T15:45:20.070821+00:00 357000000.001144349575 357000000.000191509724 60272.656493986 2023-11-24T15:45:21.080436+00:00 356999999.998959064484 356999999.999849617481 60272.656505554 2023-11-24T15:45:22.079869+00:00 357000000.000483155251 357000000.000112056732 60272.656517197 2023-11-24T15:45:23.085815+00:00 356999999.998648941517 357000000.000076472759 60272.656528698 2023-11-24T15:45:24.079497+00:00 356999999.999361515045 357000000.000155329704 60272.656540288 2023-11-24T15:45:25.080837+00:00 357000000.002433836460 356999999.999691903591 60272.656551938 2023-11-24T15:45:26.087392+00:00 357000000.000485777855 356999999.999861061573 60272.656563431 2023-11-24T15:45:27.080482+00:00 356999964.332461237907 357000000.000071346760 60272.656575006 2023-11-24T15:45:28.080550+00:00 356999559.282474160194 356999999.999772250652 60272.656586546 2023-11-24T15:45:29.077543+00:00 356999588.220207512379 357000000.000090062618 60272.656598149 2023-11-24T15:45:30.080062+00:00 356999589.282790303230 357000000.000117897987 60272.656609711 2023-11-24T15:45:31.079055+00:00 356999613.314773559570 356999999.999994635582 60272.656621409 2023-11-24T15:45:32.089708+00:00 356999699.478562057018 356999999.999881505966 60272.656633005 2023-11-24T15:45:33.091651+00:00 356999611.431580483913 357000000.000101447105 60272.656644526 2023-11-24T15:45:34.087043+00:00 356999692.657778382301 356999999.999713540077 60272.656656159 2023-11-24T15:45:35.092145+00:00 356999675.068582892418 356999999.999413847923 60272.656667760 2023-11-24T15:45:36.094461+00:00 356999663.691243469715 357000000.000063180923 60272.656679175 2023-11-24T15:45:37.080735+00:00 356999687.048074781895 356999999.999581098557 60272.656690831 2023-11-24T15:45:38.087780+00:00 356999741.538265109062 356999999.999934673309 60272.656702315 2023-11-24T15:45:39.079979+00:00 356999653.555705428123 356999999.999766528606 60272.656713846 2023-11-24T15:45:40.076258+00:00 356999694.488135457039 357000000.000168740749 60272.656725458 2023-11-24T15:45:41.079587+00:00 356999673.977778851986 356999999.999917507172 60272.656737188 2023-11-24T15:45:42.093044+00:00 356999674.248600661755 357000000.000200748444 60272.656748625 2023-11-24T15:45:43.081162+00:00 356999692.384999394417 357000000.000197350979 60272.656760204 2023-11-24T15:45:44.081577+00:00 356999717.062106966972 357000000.000000357628 60272.656771775 2023-11-24T15:45:45.081410+00:00 356999667.084905266762 356999999.999627411366 60272.656783309 2023-11-24T15:45:46.077921+00:00 356999704.800266623497 357000000.000013768673 60272.656795060 2023-11-24T15:45:47.093192+00:00 356999648.058274209499 357000000.000030994415 60272.656806706 2023-11-24T15:45:48.099407+00:00 356999667.488826036453 356999999.999805212021 60272.656818176 2023-11-24T15:45:49.090376+00:00 356999648.619285345078 356999999.999782681465 60272.656829686 2023-11-24T15:45:50.084843+00:00 356999673.009211361408 356999999.999667704105 60272.656841215 2023-11-24T15:45:51.080963+00:00 356999685.391583979130 356999999.999812960625 60272.656852817 2023-11-24T15:45:52.083360+00:00 356999670.954869329929 356999999.999827742577 60272.656864487 2023-11-24T15:45:53.091682+00:00 356999668.487081825733 357000000.000127315521 60272.656876068 2023-11-24T15:45:54.092263+00:00 356999667.753731012344 357000000.000119149685 60272.656887726 2023-11-24T15:45:55.099503+00:00 356999695.415143311024 356999999.999936044216 60272.656899068 2023-11-24T15:45:56.079446+00:00 356999669.627560079098 356999999.999930441380 60272.656910663 2023-11-24T15:45:57.081286+00:00 356999668.356827735901 356999999.999754011631 60272.656922282 2023-11-24T15:45:58.085133+00:00 356999660.419067263603 357000000.000069618225 60272.656933769 2023-11-24T15:45:59.077639+00:00 356999694.867281556129 357000000.000005543232 60272.656945419 2023-11-24T15:46:00.084142+00:00 356999629.372562587261 356999999.999930202961 60272.656956967 2023-11-24T15:46:01.081977+00:00 356999686.220213770866 356999999.999731302261 60272.656969374 2023-11-24T15:46:02.153929+00:00 356999662.774305939674 356999999.999915122986 60272.656980378 2023-11-24T15:46:03.104621+00:00 356999654.253594219685 357000000.000017702579 60272.656991629 2023-11-24T15:46:04.076747+00:00 356999620.362493097782 357000000.000053882599 60272.657003244 2023-11-24T15:46:05.080302+00:00 356999617.960022509098 357000000.000019907951 60272.657014824 2023-11-24T15:46:06.080753+00:00 356999655.355833649635 357000000.000178933144 60272.657026377 2023-11-24T15:46:07.078968+00:00 356999655.644885361195 356999999.999861538410 60272.657037931 2023-11-24T15:46:08.077296+00:00 356999620.920306086540 357000000.000014126301 60272.657049476 2023-11-24T15:46:09.074744+00:00 356999643.738113343716 356999999.999749839306 60272.657061059 2023-11-24T15:46:10.075495+00:00 356999632.181703507900 357000000.000072717667 60272.657072667 2023-11-24T15:46:11.078457+00:00 356999604.210942745209 357000000.000230669975 60272.657084350 2023-11-24T15:46:12.087889+00:00 356999617.231886088848 357000000.000203371048 60272.657095870 2023-11-24T15:46:13.083158+00:00 356999601.485919892788 356999999.999486446381 60272.657107742 2023-11-24T15:46:14.108865+00:00 356999629.008261382580 356999999.999707818031 60272.657118958 2023-11-24T15:46:15.077957+00:00 356999652.250629127026 356999999.999998271465 60272.657130543 2023-11-24T15:46:16.078892+00:00 356999592.814813017845 357000000.000491797924 60272.657142155 2023-11-24T15:46:17.082156+00:00 356999631.858708143234 356999999.999840974808 60272.657153715 2023-11-24T15:46:18.081011+00:00 356999651.985471069813 357000000.000363111496 60272.657165320 2023-11-24T15:46:19.083624+00:00 356999659.313671410084 356999999.999667227268 60272.657176851 2023-11-24T15:46:20.079963+00:00 356999630.343307673931 356999999.999557316303 60272.657188383 2023-11-24T15:46:21.076319+00:00 356999634.673437237740 356999999.999980926514 60272.657199997 2023-11-24T15:46:22.079677+00:00 356999625.457270920277 357000000.000054240227 60272.657211599 2023-11-24T15:46:23.082141+00:00 356999670.035074770451 356999999.999785006046 60272.657223231 2023-11-24T15:46:24.087186+00:00 356999615.597712457180 357000000.000037312508 60272.657234738 2023-11-24T15:46:25.081337+00:00 356999569.780136585236 356999999.999805569649 60272.657246268 2023-11-24T15:46:26.077552+00:00 356999585.910472273827 357000000.000082969666 60272.657257890 2023-11-24T15:46:27.081728+00:00 356999650.516728341579 357000000.000607371330 60272.657269414 2023-11-24T15:46:28.077371+00:00 356999658.405605792999 357000000.000147163868 60272.657280964 2023-11-24T15:46:29.075330+00:00 356999633.908727824688 356999999.999926149845 60272.657292546 2023-11-24T15:46:30.075965+00:00 356999605.625745177269 356999999.999917566776 60272.657304122 2023-11-24T15:46:31.076151+00:00 356999578.715686202049 356999999.999804854393 60272.657315672 2023-11-24T15:46:32.074074+00:00 356999606.975720703602 357000000.000097036362 60272.657327248 2023-11-24T15:46:33.074236+00:00 356999606.759694516659 356999999.999748408794 60272.657338945 2023-11-24T15:46:34.084884+00:00 356999576.484677195549 356999999.999552488327 60272.657350465 2023-11-24T15:46:35.080158+00:00 356999631.924531698227 357000000.000023126602 60272.657361981 2023-11-24T15:46:36.075121+00:00 356999599.566946625710 357000000.000042080879 60272.657373511 2023-11-24T15:46:37.071395+00:00 356999593.650274336338 357000000.000098228455 60272.657385202 2023-11-24T15:46:38.081412+00:00 356999609.706849634647 357000000.000054240227 60272.657396776 2023-11-24T15:46:39.081393+00:00 356999608.596515953541 357000000.000018417835 60272.657408348 2023-11-24T15:46:40.081245+00:00 356999641.920899689198 356999999.999956846237 60272.657420019 2023-11-24T15:46:41.089620+00:00 356999599.157275736332 356999999.999859035015 60272.657431581 2023-11-24T15:46:42.088588+00:00 356999662.948848426342 356999999.999859392643 60272.657443059 2023-11-24T15:46:43.080248+00:00 356999661.207560241222 356999999.999855577946 60272.657454640 2023-11-24T15:46:44.080873+00:00 356999564.027565538883 356999999.999879658222 60272.657466361 2023-11-24T15:46:45.093609+00:00 356999571.024289727211 356999999.999974668026 60272.657477930 2023-11-24T15:46:46.093130+00:00 356999531.519959449768 356999999.999964773655 60272.657489551 2023-11-24T15:46:47.097190+00:00 356999521.606176316738 357000000.000011205673 60272.657500979 2023-11-24T15:46:48.084535+00:00 356999575.646737992764 357000000.000127136707 60272.657512489 2023-11-24T15:46:49.079085+00:00 356999561.557212769985 356999999.999895393848 60272.657524052 2023-11-24T15:46:50.078101+00:00 356999622.127541959286 356999999.999955892563 60272.657535691 2023-11-24T15:46:51.083697+00:00 356999536.499463260174 357000000.000066041946 60272.657547360 2023-11-24T15:46:52.091875+00:00 356999598.355087578297 356999999.999970912933 60272.657558808 2023-11-24T15:46:53.081034+00:00 356999561.051163554192 356999999.999712944031 60272.657570465 2023-11-24T15:46:54.088124+00:00 356999590.945032715797 356999999.999949991703 60272.657581937 2023-11-24T15:46:55.079355+00:00 356999558.269507467747 356999999.999583065510 60272.657593509 2023-11-24T15:46:56.079160+00:00 356999575.021207571030 357000000.000028371811 60272.657605129 2023-11-24T15:46:57.083161+00:00 356999548.869656562805 356999999.999881923199 60272.657616667 2023-11-24T15:46:58.079971+00:00 356999584.468292117119 357000000.000100255013 60272.657628307 2023-11-24T15:46:59.085693+00:00 356999575.886650145054 356999999.999789297581 60272.657639938 2023-11-24T15:47:00.090699+00:00 356999600.136657178402 357000000.000325858593 60272.657651366 2023-11-24T15:47:01.078014+00:00 356999653.383593738079 356999999.999978899956 60272.657663126 2023-11-24T15:47:02.094022+00:00 356999595.161548495293 356999999.999817430973 60272.657674629 2023-11-24T15:47:03.087943+00:00 356999581.670901894569 356999999.999853074551 60272.657686122 2023-11-24T15:47:04.080909+00:00 356999566.168333411217 356999999.999691069126 60272.657697696 2023-11-24T15:47:05.080973+00:00 356999587.237319052219 356999999.999887049198 60272.657709224 2023-11-24T15:47:06.076951+00:00 356999570.902264416218 356999999.999905645847 60272.657720856 2023-11-24T15:47:07.081941+00:00 356999566.304090797901 356999999.999966859818 60272.657732423 2023-11-24T15:47:08.081345+00:00 356999593.294051766396 357000000.000046670437 60272.657743979 2023-11-24T15:47:09.079799+00:00 356999609.567997694016 357000000.000163614750 60272.657755523 2023-11-24T15:47:10.077132+00:00 356999630.181729316711 357000000.000027954578 60272.657767164 2023-11-24T15:47:11.082920+00:00 356999550.837740540504 357000000.000067830086 60272.657778744 2023-11-24T15:47:12.083491+00:00 356999579.404963016510 356999999.999993085861 60272.657790351 2023-11-24T15:47:13.086346+00:00 356999608.290099442005 357000000.000047445297 60272.657801870 2023-11-24T15:47:14.081560+00:00 356999605.630761384964 356999999.999822795391 60272.657813434 2023-11-24T15:47:15.080676+00:00 356999601.876778423786 356999999.999796271324 60272.657825269 2023-11-24T15:47:16.103259+00:00 356999476.804598748684 356999999.999774515629 60272.657836679 2023-11-24T15:47:17.089078+00:00 356999559.396803975105 357000000.000030159950 60272.657848227 2023-11-24T15:47:18.086820+00:00 356999577.169303774834 356999999.999715566635 60272.657859787 2023-11-24T15:47:19.085649+00:00 356999630.911794126034 357000000.000228345394 60272.657871292 2023-11-24T15:47:20.079613+00:00 356999664.152389049530 356999999.999967634678 60272.657882939 2023-11-24T15:47:21.085924+00:00 356999580.883183538914 357000000.000076413155 60272.657894425 2023-11-24T15:47:22.078351+00:00 356999603.987050652504 357000000.000213444233 60272.657906018 2023-11-24T15:47:23.079982+00:00 356999617.751526832581 357000000.000006437302 60272.657917622 2023-11-24T15:47:24.082571+00:00 356999580.174510598183 357000000.000113368034 60272.657929087 2023-11-24T15:47:25.073088+00:00 356999555.168119907379 356999999.999894976616 60272.657940896 2023-11-24T15:47:26.093459+00:00 356999594.279603004456 356999999.999590158463 60272.657952280 2023-11-24T15:47:27.077028+00:00 356999667.942134380341 356999999.999991893768 60272.657963873 2023-11-24T15:47:28.078669+00:00 356999643.050302326679 356999999.999838113785 60272.657975572 2023-11-24T15:47:29.089457+00:00 356999586.115354061127 357000000.000221073627 60272.657987228 2023-11-24T15:47:30.096489+00:00 356999564.877246856689 356999999.999852061272 60272.657998671 2023-11-24T15:47:31.085166+00:00 356999620.126106679440 357000000.000072002411 60272.658010359 2023-11-24T15:47:32.095045+00:00 356999626.539268255234 357000000.000226974487 60272.658021938 2023-11-24T15:47:33.095446+00:00 356999554.447533726692 356999999.999776244164 60272.658033502 2023-11-24T15:47:34.094592+00:00 356999625.726386725903 357000000.000283956528 60272.658044999 2023-11-24T15:47:35.087899+00:00 356999503.872858643532 356999999.999694168568 60272.658056542 2023-11-24T15:47:36.085217+00:00 356999572.799005031586 356999999.999843895435 60272.658068230 2023-11-24T15:47:37.095062+00:00 356999635.118920683861 356999999.999839127064 60272.658079706 2023-11-24T15:47:38.086566+00:00 356999611.533339262009 356999999.999683499336 60272.658091252 2023-11-24T15:47:39.084191+00:00 356999665.986877202988 357000000.000053822994 60272.658102878 2023-11-24T15:47:40.088713+00:00 356999582.011313498020 357000000.000015735626 60272.658114438 2023-11-24T15:47:41.087436+00:00 356999589.803420901299 357000000.000201582909 60272.658126225 2023-11-24T15:47:42.105859+00:00 356999600.618371069431 356999999.999943971634 60272.658137460 2023-11-24T15:47:43.076521+00:00 356999553.148122310638 357000000.000054597855 60272.658149157 2023-11-24T15:47:44.087176+00:00 356999566.530414819717 357000000.000015854836 60272.658160694 2023-11-24T15:47:45.083943+00:00 356999624.960635185242 357000000.000187218189 60272.658172223 2023-11-24T15:47:46.080087+00:00 356999583.633713066578 356999999.999846160412 60272.658183879 2023-11-24T15:47:47.087176+00:00 356999609.370342969894 356999999.999949634075 60272.658195289 2023-11-24T15:47:48.072970+00:00 356999590.833214581013 356999999.999971866608 60272.658206936 2023-11-24T15:47:49.079246+00:00 356999571.395283281803 356999999.999581992626 60272.658218453 2023-11-24T15:47:50.074302+00:00 356999599.560853064060 357000000.000179171562 60272.658230025 2023-11-24T15:47:51.074189+00:00 356999591.243955135345 356999999.999646067619 60272.658241856 2023-11-24T15:47:52.096370+00:00 356999628.274194419384 357000000.000330746174 60272.658253220 2023-11-24T15:47:53.078205+00:00 356999580.644381225109 356999999.999918699265 60272.658264853 2023-11-24T15:47:54.083279+00:00 356999668.955877482891 357000000.000153183937 60272.658276555 2023-11-24T15:47:55.094339+00:00 356999617.216561436653 357000000.000103652477 60272.658288032 2023-11-24T15:47:56.085942+00:00 356999566.311947047710 356999999.999661445618 60272.658299952 2023-11-24T15:47:57.115844+00:00 356999645.976842045784 356999999.999942362309 60272.658311229 2023-11-24T15:47:58.090161+00:00 356999676.944210529327 357000000.000028491020 60272.658322762 2023-11-24T15:47:59.086611+00:00 356999617.856045067310 356999999.999544143677 60272.658334445 2023-11-24T15:48:00.096054+00:00 356999642.687722980976 357000000.000038683414 60272.658345994 2023-11-24T15:48:01.093831+00:00 356999618.343501210213 357000000.000174283981 60272.658358261 2023-11-24T15:48:02.153767+00:00 356999614.338269948959 356999999.999947488308 60272.658369115 2023-11-24T15:48:03.091482+00:00 356999622.429366886616 356999999.999954104424 60272.658380780 2023-11-24T15:48:04.099384+00:00 356999635.592498123646 356999999.999997675419 60272.658392154 2023-11-24T15:48:05.082107+00:00 356999606.492416679859 357000000.000229835510 60272.658403718 2023-11-24T15:48:06.081214+00:00 356999615.665488779545 357000000.000137209892 60272.658415364 2023-11-24T15:48:07.087446+00:00 356999675.259593546391 356999999.999999523163 60272.658426813 2023-11-24T15:48:08.076606+00:00 356999615.206655979156 357000000.000018119812 60272.658438479 2023-11-24T15:48:09.084588+00:00 356999611.812842488289 357000000.000068485737 60272.658449939 2023-11-24T15:48:10.074786+00:00 356999584.194792330265 356999999.999753475189 60272.658461506 2023-11-24T15:48:11.074182+00:00 356999590.144275128841 356999999.999691545963 60272.658473077 2023-11-24T15:48:12.073889+00:00 356999539.620165765285 357000000.000093698502 60272.658484632 2023-11-24T15:48:13.072183+00:00 356999592.606205046177 356999999.999776542187 60272.658496390 2023-11-24T15:48:14.088052+00:00 356999606.370618462563 357000000.000120580196 60272.658507803 2023-11-24T15:48:15.074134+00:00 356999561.981329977512 357000000.000295639038 60272.658519443 2023-11-24T15:48:16.079870+00:00 356999551.835826277733 356999999.999792277813 60272.658530982 2023-11-24T15:48:17.076828+00:00 356999602.058339893818 357000000.000114858150 60272.658542469 2023-11-24T15:48:18.069324+00:00 356999605.326889514923 356999999.999774992466 60272.658554073 2023-11-24T15:48:19.071930+00:00 356999575.321052372456 357000000.000100135803 60272.658565844 2023-11-24T15:48:20.088911+00:00 356999532.350505053997 356999999.999759137630 60272.658577332 2023-11-24T15:48:21.081461+00:00 356999510.099426627159 356999999.999961853027 60272.658589006 2023-11-24T15:48:22.090157+00:00 356999570.134080588818 356999999.999917328358 60272.658600473 2023-11-24T15:48:23.080830+00:00 356999544.178319394588 357000000.000005125999 60272.658612272 2023-11-24T15:48:24.100276+00:00 356999578.070349335670 356999999.999822974205 60272.658623667 2023-11-24T15:48:25.084821+00:00 356999581.708496272564 356999999.999751448631 60272.658635174 2023-11-24T15:48:26.079032+00:00 356999545.069429516792 357000000.000073850155 60272.658646729 2023-11-24T15:48:27.077389+00:00 356999580.981531798840 356999999.999980270863 60272.658658327 2023-11-24T15:48:28.079427+00:00 356999618.932193160057 357000000.000264465809 60272.658669859 2023-11-24T15:48:29.075840+00:00 356999602.300618708134 356999999.999733626842 60272.658681532 2023-11-24T15:48:30.084418+00:00 356999561.784192979336 356999999.999926805496 60272.658693018 2023-11-24T15:48:31.076763+00:00 356999554.426570296288 357000000.000048696995 60272.658704579 2023-11-24T15:48:32.075591+00:00 356999553.879737973213 356999999.999744772911 60272.658716173 2023-11-24T15:48:33.077366+00:00 356999568.481969535351 356999999.999938011169 60272.658727769 2023-11-24T15:48:34.079233+00:00 356999541.922278463840 356999999.999965131283 60272.658739336 2023-11-24T15:48:35.078617+00:00 356999559.459806919098 356999999.999976694584 60272.658750888 2023-11-24T15:48:36.076742+00:00 356999639.302149951458 356999999.999893426895 60272.658762463 2023-11-24T15:48:37.076843+00:00 356999570.133115887642 357000000.000136315823 60272.658774010 2023-11-24T15:48:38.074511+00:00 356999589.117372095585 357000000.000046908855 60272.658785540 2023-11-24T15:48:39.070641+00:00 356999574.409758746624 356999999.999322175980 60272.658797142 2023-11-24T15:48:40.073023+00:00 356999617.345457017422 357000000.000024557114 60272.658808921 2023-11-24T15:48:41.090773+00:00 356999560.455789387226 356999999.999905586243 60272.658820417 2023-11-24T15:48:42.083993+00:00 356999600.822243273258 356999999.999905169010 60272.658831927 2023-11-24T15:48:43.078513+00:00 356999594.458843648434 356999999.999854981899 60272.658843673 2023-11-24T15:48:44.093369+00:00 356999630.063391029835 356999999.999856472015 60272.658855195 2023-11-24T15:48:45.088835+00:00 356999618.009173572063 357000000.000020861626 60272.658866773 2023-11-24T15:48:46.089201+00:00 356999599.000695765018 357000000.000002264977 60272.658878422 2023-11-24T15:48:47.095671+00:00 356999594.391564011574 356999999.999879062176 60272.658889911 2023-11-24T15:48:48.088274+00:00 356999546.093649923801 357000000.000171899796 60272.658901589 2023-11-24T15:48:49.097322+00:00 356999630.041445493698 357000000.000016391277 60272.658913052 2023-11-24T15:48:50.087712+00:00 356999614.720229923725 356999999.999775469303 60272.658924543 2023-11-24T15:48:51.080530+00:00 356999594.143851101398 357000000.000144779682 60272.658936198 2023-11-24T15:48:52.087495+00:00 356999603.430461943150 356999999.999956190586 60272.658947790 2023-11-24T15:48:53.089028+00:00 356999608.266411066055 357000000.000039100647 60272.658959233 2023-11-24T15:48:54.077727+00:00 356999567.450382232666 356999999.999826967716 60272.658970928 2023-11-24T15:48:55.088143+00:00 356999612.257570266724 356999999.999785482883 60272.658982465 2023-11-24T15:48:56.085000+00:00 356999592.698714613914 356999999.999960660934 60272.658994032 2023-11-24T15:48:57.084390+00:00 356999627.713151276112 357000000.000037312508 60272.659005599 2023-11-24T15:48:58.083729+00:00 356999629.765540599823 356999999.999999165535 60272.659017082 2023-11-24T15:48:59.075883+00:00 356999607.833523273468 356999999.999998271465 60272.659028730 2023-11-24T15:49:00.082266+00:00 356999633.205831825733 357000000.000057876110 60272.659040334 2023-11-24T15:49:01.084885+00:00 356999594.345548033714 356999999.999680459499 60272.659051920 2023-11-24T15:49:02.085894+00:00 356999614.972255170345 357000000.000122368336 60272.659063386 2023-11-24T15:49:03.076520+00:00 356999645.865022897720 357000000.000098764896 60272.659074968 2023-11-24T15:49:04.077216+00:00 356999582.667684078217 356999999.999657392502 60272.659086501 2023-11-24T15:49:05.073711+00:00 356999647.810156762600 357000000.000065624714 60272.659098053 2023-11-24T15:49:06.071789+00:00 356999669.742765784264 356999999.999716877937 60272.659109629 2023-11-24T15:49:07.071979+00:00 356999595.409058570862 357000000.000337779522 60272.659121260 2023-11-24T15:49:08.076840+00:00 356999668.706774115562 356999999.999899089336 60272.659132774 2023-11-24T15:49:09.071710+00:00 356999610.178563117981 357000000.000105738640 60272.659144381 2023-11-24T15:49:10.074539+00:00 356999607.166556000710 357000000.000158786774 60272.659156096 2023-11-24T15:49:11.086703+00:00 356999613.281663060188 357000000.000069081783 60272.659167768 2023-11-24T15:49:12.095185+00:00 356999610.926806211472 357000000.000018179417 60272.659179242 2023-11-24T15:49:13.086534+00:00 356999607.556195795536 356999999.999870598316 60272.659190853 2023-11-24T15:49:14.089664+00:00 356999604.283598065376 356999999.999933540821 60272.659202416 2023-11-24T15:49:15.088804+00:00 356999617.220166683197 356999999.999850451946 60272.659213968 2023-11-24T15:49:16.086844+00:00 356999659.770901739597 356999999.999927878380 60272.659225525 2023-11-24T15:49:17.085385+00:00 356999633.858722567558 356999999.999883532524 60272.659237084 2023-11-24T15:49:18.084050+00:00 356999616.255541563034 356999999.999785602093 60272.659248662 2023-11-24T15:49:19.084385+00:00 356999611.810025095940 357000000.000014841557 60272.659260270 2023-11-24T15:49:20.087333+00:00 356999608.614442646503 356999999.999765157700 60272.659271806 2023-11-24T15:49:21.084052+00:00 356999597.380938589573 357000000.000137209892 60272.659283536 2023-11-24T15:49:22.097560+00:00 356999640.147192001343 357000000.000192880630 60272.659295024 2023-11-24T15:49:23.090095+00:00 356999613.937434256077 356999999.999787032604 60272.659306714 2023-11-24T15:49:24.100132+00:00 356999630.605672597885 357000000.000484764576 60272.659318012 2023-11-24T15:49:25.076265+00:00 356999628.913067698479 356999999.999789178371 60272.659329673 2023-11-24T15:49:26.083731+00:00 356999632.697783768177 356999999.999826610088 60272.659341240 2023-11-24T15:49:27.083138+00:00 356999607.097690224648 356999999.999663114548 60272.659353005 2023-11-24T15:49:28.099609+00:00 356999592.397770345211 357000000.000013291836 60272.659364390 2023-11-24T15:49:29.083309+00:00 356999623.053704679012 357000000.000209331512 60272.659375872 2023-11-24T15:49:30.075317+00:00 356999680.981924772263 357000000.000005066395 60272.659387590 2023-11-24T15:49:31.087807+00:00 356999648.400749802589 357000000.000175058842 60272.659399064 2023-11-24T15:49:32.079131+00:00 356999643.888126373291 357000000.000355660915 60272.659410751 2023-11-24T15:49:33.088921+00:00 356999634.215314328671 356999999.999962687492 60272.659422218 2023-11-24T15:49:34.079619+00:00 356999667.797061383724 356999999.999976396561 60272.659433817 2023-11-24T15:49:35.081804+00:00 356999614.386810839176 357000000.000194489956 60272.659445529 2023-11-24T15:49:36.093701+00:00 356999650.050474941730 357000000.000127315521 60272.659457061 2023-11-24T15:49:37.090044+00:00 356999641.796248078346 357000000.000066041946 60272.659469011 2023-11-24T15:49:38.122572+00:00 356999653.745395541191 357000000.000072300434 60272.659480221 2023-11-24T15:49:39.091087+00:00 356999635.758361458778 356999999.999815046787 60272.659491844 2023-11-24T15:49:40.095272+00:00 356999661.783142089844 356999999.999958038330 60272.659503361 2023-11-24T15:49:41.090420+00:00 356999609.953289747238 356999999.999922096729 60272.659514858 2023-11-24T15:49:42.083748+00:00 356999631.475733637810 356999999.999989449978 60272.659526449 2023-11-24T15:49:43.085219+00:00 356999585.590291619301 357000000.000157535076 60272.659538213 2023-11-24T15:49:44.101605+00:00 356999604.516800463200 356999999.999952137470 60272.659549720 2023-11-24T15:49:45.095768+00:00 356999606.430338561535 356999999.999906241894 60272.659561318 2023-11-24T15:49:46.097857+00:00 356999593.107522964478 356999999.999838173389 60272.659572783 2023-11-24T15:49:47.088449+00:00 356999598.006833851337 356999999.999854683876 60272.659584347 2023-11-24T15:49:48.087554+00:00 356999550.740828633308 356999999.999656915665 60272.659595888 2023-11-24T15:49:49.084718+00:00 356999614.102068305016 356999999.999858975410 60272.659607521 2023-11-24T15:49:50.089857+00:00 356999593.612131118774 356999999.999922811985 60272.659619099 2023-11-24T15:49:51.090178+00:00 356999581.545263051987 356999999.999761760235 60272.659630714 2023-11-24T15:49:52.093686+00:00 356999555.513029873371 357000000.000044882298 60272.659642153 2023-11-24T15:49:53.082048+00:00 356999568.669988632202 356999999.999979496002 60272.659653764 2023-11-24T15:49:54.085179+00:00 356999535.409273564816 357000000.000147521496 60272.659665362 2023-11-24T15:49:55.087321+00:00 356999619.422727763653 357000000.000079214573 60272.659676929 2023-11-24T15:49:56.086703+00:00 356999605.289118349552 357000000.000291049480 60272.659688456 2023-11-24T15:49:57.082634+00:00 356999631.319501340389 356999999.999687254429 60272.659700003 2023-11-24T15:49:58.080275+00:00 356999593.444342553616 356999999.999804973602 60272.659711573 2023-11-24T15:49:59.079946+00:00 356999587.361086666584 356999999.999821305275 60272.659723123 2023-11-24T15:50:00.077790+00:00 356999581.598442614079 356999999.999944090843 60272.659734720 2023-11-24T15:50:01.079831+00:00 356999614.591926038265 356999999.999718606472 60272.659746745 2023-11-24T15:50:02.118793+00:00 356999606.804893076420 357000000.000111877918 60272.659758047 2023-11-24T15:50:03.095273+00:00 356999559.800240576267 356999999.999954760075 60272.659769575 2023-11-24T15:50:04.091304+00:00 356999578.834481298923 357000000.000246882439 60272.659781155 2023-11-24T15:50:05.091827+00:00 356999621.523214340210 356999999.999816715717 60272.659792642 2023-11-24T15:50:06.084252+00:00 356999586.457696974277 357000000.000064730644 60272.659804177 2023-11-24T15:50:07.080899+00:00 356999649.001012682915 357000000.000082492828 60272.659815808 2023-11-24T15:50:08.085796+00:00 356999546.732245683670 356999999.999570846558 60272.659827321 2023-11-24T15:50:09.080497+00:00 356999609.748108863831 356999999.999777495861 60272.659838852 2023-11-24T15:50:10.076840+00:00 356999605.939007341862 356999999.999862909317 60272.659850498 2023-11-24T15:50:11.083058+00:00 356999585.304207563400 356999999.999767780304 60272.659862115 2023-11-24T15:50:12.086705+00:00 356999570.387086272240 357000000.000177025795 60272.659873554 2023-11-24T15:50:13.075035+00:00 356999570.783015429974 357000000.000020384789 60272.659885142 2023-11-24T15:50:14.076295+00:00 356999618.564855098724 356999999.999966025352 60272.659896731 2023-11-24T15:50:15.077545+00:00 356999537.416239380836 357000000.000272214413 60272.659908337 2023-11-24T15:50:16.080322+00:00 356999610.042453527451 357000000.000136256218 60272.659919971 2023-11-24T15:50:17.085495+00:00 356999925.531320333481 357000000.000068366528 60272.659931423 2023-11-24T15:50:18.074946+00:00 356999998.188207864761 356999999.999818503857 60272.659943011 2023-11-24T15:50:19.076104+00:00 357000000.000778317451 357000000.000005602837 60272.659954529 2023-11-24T15:50:20.071350+00:00 356999999.998618841171 356999999.999916017056 60272.659966139 2023-11-24T15:50:21.074372+00:00 356999999.529001116753 356999999.999942779541 60272.659977707 2023-11-24T15:50:22.073887+00:00 356999999.998411953449 356999999.999975621700 60272.659989278 2023-11-24T15:50:23.073610+00:00 356999999.998780667782 356999999.999984800816 60272.660000807 2023-11-24T15:50:24.069698+00:00 357000000.000578999519 357000000.000240445137 60272.660012431 2023-11-24T15:50:25.073993+00:00 356999999.997640788555 356999999.999970734119 60272.660024035 2023-11-24T15:50:26.076595+00:00 356999999.786668717861 357000000.000144600868 60272.660035632 2023-11-24T15:50:27.078598+00:00 356999753.177135169506 357000000.000049293041 60272.660047270 2023-11-24T15:50:28.084111+00:00 356999554.030472695827 357000000.000123918056 60272.660058804 2023-11-24T15:50:29.080700+00:00 356999597.774834096432 356999999.999763906002 60272.660070379 2023-11-24T15:50:30.080755+00:00 356999587.013114452362 356999999.999978244305 60272.660081955 2023-11-24T15:50:31.080937+00:00 356999608.782493054867 356999999.999978065491 60272.660093711 2023-11-24T15:50:32.096598+00:00 356999651.298967421055 356999999.999765515327 60272.660105159 2023-11-24T15:50:33.085690+00:00 356999577.810126423836 356999999.999783217907 60272.660116750 2023-11-24T15:50:34.087213+00:00 356999595.212673962116 356999999.999634206295 60272.660128211 2023-11-24T15:50:35.077404+00:00 356999590.710603058338 357000000.000016868114 60272.660139796 2023-11-24T15:50:36.078373+00:00 356999543.924512088299 357000000.000129818916 60272.660151372 2023-11-24T15:50:37.078506+00:00 356999571.003553032875 357000000.000170707703 60272.660163027 2023-11-24T15:50:38.085537+00:00 356999544.376373767853 357000000.000030517578 60272.660174552 2023-11-24T15:50:39.081327+00:00 356999549.886090040207 356999999.999891400337 60272.660186235 2023-11-24T15:50:40.090714+00:00 356999611.905752003193 357000000.000247180462 60272.660197765 2023-11-24T15:50:41.086914+00:00 356999599.655001521111 356999999.999787867069 60272.660209344 2023-11-24T15:50:42.087309+00:00 356999594.187583267689 356999999.999703407288 60272.660220933 2023-11-24T15:50:43.088570+00:00 356999615.373830676079 356999999.999887585640 60272.660232498 2023-11-24T15:50:44.087832+00:00 356999646.921917557716 356999999.999912559986 60272.660243992 2023-11-24T15:50:45.080929+00:00 356999597.185910999775 356999999.999949455261 60272.660255614 2023-11-24T15:50:46.085042+00:00 356999550.987784028053 357000000.000252902508 60272.660267267 2023-11-24T15:50:47.091855+00:00 356999655.285467386246 357000000.000059008598 60272.660278866 2023-11-24T15:50:48.094005+00:00 356999640.828436374664 357000000.000045061111 60272.660290255 2023-11-24T15:50:49.078041+00:00 356999647.702986836433 356999999.999738037586 60272.660301835 2023-11-24T15:50:50.078529+00:00 356999605.710715591908 357000000.000419914722 60272.660313387 2023-11-24T15:50:51.076635+00:00 356999612.611447215080 356999999.999518752098 60272.660325007 2023-11-24T15:50:52.080586+00:00 356999639.955195665359 356999999.999860584736 60272.660336625 2023-11-24T15:50:53.084407+00:00 356999578.792890310287 356999999.999845683575 60272.660348381 2023-11-24T15:50:54.100132+00:00 356999654.075088918209 357000000.000113189220 60272.660359798 2023-11-24T15:50:55.086501+00:00 356999572.276206493378 356999999.999727070332 60272.660371430 2023-11-24T15:50:56.091516+00:00 356999643.897147715092 356999999.999964833260 60272.660382986 2023-11-24T15:50:57.090016+00:00 356999636.432116687298 356999999.999933004379 60272.660394548 2023-11-24T15:50:58.089010+00:00 356999637.499141752720 357000000.000051319599 60272.660405992 2023-11-24T15:50:59.077704+00:00 356999569.760245800018 357000000.000001192093 60272.660417712 2023-11-24T15:51:00.090362+00:00 356999657.038796126842 357000000.000248789787 60272.660429385 2023-11-24T15:51:01.098828+00:00 356999622.758505463600 357000000.000036776066 60272.660440839 2023-11-24T15:51:02.088485+00:00 356999637.459807276726 356999999.999941170216 60272.660452287 2023-11-24T15:51:03.077576+00:00 356999599.708771169186 356999999.999605715275 60272.660463861 2023-11-24T15:51:04.077590+00:00 356999618.002672255039 357000000.000091493130 60272.660475486 2023-11-24T15:51:05.081984+00:00 356999639.961303293705 356999999.999871611595 60272.660487002 2023-11-24T15:51:06.076977+00:00 356999666.640894114971 356999999.999513924122 60272.660498546 2023-11-24T15:51:07.074319+00:00 356999640.615487575531 356999999.999856054783 60272.660510183 2023-11-24T15:51:08.079838+00:00 356999615.848778545856 357000000.000366687775 60272.660521713 2023-11-24T15:51:09.076011+00:00 356999623.762483656406 357000000.000044345856 60272.660533269 2023-11-24T15:51:10.074485+00:00 356999627.769722163677 357000000.000096142292 60272.660544821 2023-11-24T15:51:11.072543+00:00 356999640.427612066269 357000000.000015318394 60272.660556498 2023-11-24T15:51:12.081400+00:00 356999616.835560679436 356999999.999947309494 60272.660568074 2023-11-24T15:51:13.081593+00:00 356999627.966619551182 356999999.999722778797 60272.660579809 2023-11-24T15:51:14.095525+00:00 356999635.674888134003 356999999.999810039997 60272.660591316 2023-11-24T15:51:15.089720+00:00 356999657.530289292336 357000000.000004470348 60272.660602812 2023-11-24T15:51:16.082950+00:00 356999630.263280212879 357000000.000101983547 60272.660614308 2023-11-24T15:51:17.076202+00:00 356999643.906801581383 357000000.000009477139 60272.660626081 2023-11-24T15:51:18.093423+00:00 356999636.185729861259 356999999.999773204327 60272.660637917 2023-11-24T15:51:19.115977+00:00 356999635.491997599602 357000000.000064730644 60272.660649187 2023-11-24T15:51:20.089792+00:00 356999646.039464473724 356999999.999858021736 60272.660660802 2023-11-24T15:51:21.093271+00:00 356999596.731787145138 357000000.000325739384 60272.660672293 2023-11-24T15:51:22.086142+00:00 356999622.775291204453 356999999.999971866608 60272.660683908 2023-11-24T15:51:23.089711+00:00 356999589.498598873615 356999999.999805927277 60272.660695536 2023-11-24T15:51:24.094271+00:00 356999627.097679495811 356999999.999797821045 60272.660706948 2023-11-24T15:51:25.080349+00:00 356999630.913721501827 356999999.999649584293 60272.660718688 2023-11-24T15:51:26.094607+00:00 356999675.341200053692 356999999.999573051929 60272.660730063 2023-11-24T15:51:27.077455+00:00 357000000.021783173084 356999999.999975562096 60272.660741787 2023-11-24T15:51:28.090418+00:00 356999999.999570310116 357000000.000044763088 60272.660753320 2023-11-24T15:51:29.086888+00:00 356999999.988604426384 356999999.999787330627 60272.660764788 2023-11-24T15:51:30.077659+00:00 356999716.401827573776 357000000.000091135502 60272.660776390 2023-11-24T15:51:31.080069+00:00 356999631.157263994217 357000000.000188946724 60272.660787995 2023-11-24T15:51:32.082821+00:00 356999600.912242472172 356999999.999913036823 60272.660799540 2023-11-24T15:51:33.080273+00:00 356999621.285463869572 357000000.000253260136 60272.660811118 2023-11-24T15:51:34.080636+00:00 356999840.608623981476 356999999.999978423119 60272.660822635 2023-11-24T15:51:35.075656+00:00 356999988.309669911861 356999999.999852716923 60272.660834286 2023-11-24T15:51:36.082312+00:00 356999982.950647711754 356999999.999867498875 60272.660845982 2023-11-24T15:51:37.092821+00:00 356999999.033104121685 356999999.999786734581 60272.660857467 2023-11-24T15:51:38.085112+00:00 356999614.904699385166 356999999.999957501888 60272.660868952 2023-11-24T15:51:39.077409+00:00 356999558.251912534237 356999999.999825596809 60272.660880535 2023-11-24T15:51:40.078262+00:00 356999576.008607447147 356999999.999913871288 60272.660892079 2023-11-24T15:51:41.075618+00:00 356999560.902731657028 357000000.000101149082 60272.660903693 2023-11-24T15:51:42.079043+00:00 356999659.802888751030 357000000.000183701515 60272.660915322 2023-11-24T15:51:43.083818+00:00 356999993.715987145901 357000000.000130236149 60272.660926933 2023-11-24T15:51:44.087018+00:00 356999999.595394492149 356999999.999928116798 60272.660938798 2023-11-24T15:51:45.112123+00:00 356999998.351634740829 356999999.999949872494 60272.660950077 2023-11-24T15:51:46.086643+00:00 357000000.001040637493 356999999.999691784382 60272.660961627 2023-11-24T15:51:47.084607+00:00 356999999.996100425720 356999999.999797463417 60272.660973476 2023-11-24T15:51:48.108333+00:00 357000000.000676512718 356999999.999926388264 60272.660984892 2023-11-24T15:51:49.094668+00:00 356999999.594377040863 356999999.999653637409 60272.660996408 2023-11-24T15:51:50.089640+00:00 356999999.995688676834 356999999.999969601631 60272.661008236 2023-11-24T15:51:51.111622+00:00 356999999.998540580273 357000000.000087797642 60272.661019516 2023-11-24T15:51:52.086202+00:00 356999999.993528723717 356999999.999979496002 60272.661031057 2023-11-24T15:51:53.083332+00:00 357000000.003624677658 357000000.000099003315 60272.661042662 2023-11-24T15:51:54.085971+00:00 357000000.002563416958 357000000.000160515308 60272.661054208 2023-11-24T15:51:55.083558+00:00 357000000.005104243755 356999999.999921560287 60272.661065777 2023-11-24T15:51:56.083118+00:00 356999999.998213529587 356999999.999857485294 60272.661077496 2023-11-24T15:51:57.095612+00:00 356999999.999070167542 356999999.999958276749 60272.661088935 2023-11-24T15:51:58.083948+00:00 357000000.000436186790 356999999.999753475189 60272.661100541 2023-11-24T15:51:59.086758+00:00 357000000.007613360882 356999999.999864637852 60272.661112057 2023-11-24T15:52:00.081737+00:00 356999999.990444362164 356999999.999825298786 60272.661123634 2023-11-24T15:52:01.081983+00:00 357000000.000883042812 356999999.999833643436 60272.661135294 2023-11-24T15:52:02.089352+00:00 357000000.006119310856 357000000.000093996525 60272.661146840 2023-11-24T15:52:03.086960+00:00 356999999.997907936573 357000000.000256419182 60272.661158388 2023-11-24T15:52:04.084763+00:00 356999999.995078742504 356999999.999963343143 60272.661169805 2023-11-24T15:52:05.071105+00:00 357000000.006488204002 356999999.999986588955 60272.661181446 2023-11-24T15:52:06.076969+00:00 357000000.001798391342 357000000.000021219254 60272.661193142 2023-11-24T15:52:07.087458+00:00 357000000.000163197517 356999999.999616503716 60272.661204565 2023-11-24T15:52:08.074391+00:00 356999999.999205768108 357000000.000212967396 60272.661216365 2023-11-24T15:52:09.093919+00:00 357000000.000471174717 356999999.999866545200 60272.661227801 2023-11-24T15:52:10.081974+00:00 357000000.002905964851 356999999.999758183956 60272.661239468 2023-11-24T15:52:11.090058+00:00 356999999.997600257397 356999999.999844610691 60272.661250954 2023-11-24T15:52:12.082415+00:00 356999999.999866187572 357000000.000137090683 60272.661262514 2023-11-24T15:52:13.081190+00:00 356999999.999589323997 357000000.000006496906 60272.661274166 2023-11-24T15:52:14.087981+00:00 357000000.000278055668 357000000.000247776508 60272.661285725 2023-11-24T15:52:15.086663+00:00 357000000.000857770443 356999999.999824941158 60272.661297300 2023-11-24T15:52:16.086763+00:00 356999999.996635854244 357000000.000334620476 60272.661308955 2023-11-24T15:52:17.093728+00:00 357000000.001361370087 356999999.999752700329 60272.661320354 2023-11-24T15:52:18.078571+00:00 356999999.999371290207 357000000.000028729439 60272.661331882 2023-11-24T15:52:19.074612+00:00 357000000.000109136105 356999999.999619126320 60272.661343554 2023-11-24T15:52:20.083079+00:00 357000000.006799876690 357000000.000197768211 60272.661355053 2023-11-24T15:52:21.076541+00:00 356999999.995583474636 356999999.999647021294 60272.661366637 2023-11-24T15:52:22.077474+00:00 356999999.994942128658 357000000.000270187855 60272.661378492 2023-11-24T15:52:23.101710+00:00 356999999.998107850552 356999999.999634683132 60272.661389769 2023-11-24T15:52:24.076068+00:00 357000000.002915978432 356999999.999977648258 60272.661401333 2023-11-24T15:52:25.075167+00:00 357000000.002896845341 357000000.000184595585 60272.661412879 2023-11-24T15:52:26.072746+00:00 356999999.992876768112 356999999.999975502491 60272.661424524 2023-11-24T15:52:27.078892+00:00 357000000.006362140179 357000000.000087738037 60272.661436074 2023-11-24T15:52:28.076845+00:00 357000000.000119984150 357000000.000171184540 60272.661447603 2023-11-24T15:52:29.072906+00:00 356999999.998817205429 356999999.999708116055 60272.661459194 2023-11-24T15:52:30.074388+00:00 356999999.993177413940 357000000.000215470791 60272.661470734 2023-11-24T15:52:31.071432+00:00 357000000.000247538090 356999999.999726414680 60272.661482441 2023-11-24T15:52:32.082921+00:00 357000000.004555463791 356999999.999690234661 60272.661493918 2023-11-24T15:52:33.074548+00:00 356999999.996920824051 356999999.999992668629 60272.661505531 2023-11-24T15:52:34.077890+00:00 356999999.995658576488 356999999.999757826328 60272.661517147 2023-11-24T15:52:35.081472+00:00 357000000.000095188618 357000000.000141859055 60272.661528730 2023-11-24T15:52:36.082310+00:00 357000000.001696050167 357000000.000100791454 60272.661540303 2023-11-24T15:52:37.082228+00:00 357000000.002846956253 356999999.999968290329 60272.661551861 2023-11-24T15:52:38.080764+00:00 356999999.996413946152 357000000.000270783901 60272.661563487 2023-11-24T15:52:39.085303+00:00 356999999.994262039661 357000000.000052452087 60272.661575063 2023-11-24T15:52:40.085415+00:00 357000000.007419764996 356999999.999818146229 60272.661586788 2023-11-24T15:52:41.098466+00:00 357000000.003997385502 356999999.999551475048 60272.661598150 2023-11-24T15:52:42.080185+00:00 356999999.993153870106 357000000.000129103661 60272.661609789 2023-11-24T15:52:43.085777+00:00 356999999.996246337891 356999999.999628901482 60272.661621343 2023-11-24T15:52:44.084024+00:00 357000000.001921176910 357000000.000009417534 60272.661632954 2023-11-24T15:52:45.087253+00:00 356999999.999705791473 357000000.000091433525 60272.661644492 2023-11-24T15:52:46.084101+00:00 357000000.007861852646 356999999.999933898449 60272.661655997 2023-11-24T15:52:47.078141+00:00 357000000.001156330109 357000000.000074565411 60272.661667660 2023-11-24T15:52:48.085844+00:00 356999999.987612545490 357000000.000011920929 60272.661679254 2023-11-24T15:52:49.087569+00:00 356999999.996703445911 356999999.999538064003 60272.661690896 2023-11-24T15:52:50.093471+00:00 357000000.006405651569 356999999.999990701675 60272.661702310 2023-11-24T15:52:51.079594+00:00 357000000.005507826805 357000000.000096321106 60272.661713920 2023-11-24T15:52:52.082681+00:00 357000000.005722701550 356999999.999940156937 60272.661725466 2023-11-24T15:52:53.080229+00:00 356999999.997460782528 356999999.999810218811 60272.661737104 2023-11-24T15:52:54.085802+00:00 356999999.998731315136 356999999.999944269657 60272.661748660 2023-11-24T15:52:55.084197+00:00 357000000.000831544399 356999999.999772608280 60272.661760122 2023-11-24T15:52:56.074551+00:00 356999999.999853014946 357000000.000040233135 60272.661771770 2023-11-24T15:52:57.080934+00:00 356999999.998904407024 357000000.000081121922 60272.661783242 2023-11-24T15:52:58.072092+00:00 356999999.998087227345 356999999.999999046326 60272.661794914 2023-11-24T15:52:59.080586+00:00 357000000.000117897987 357000000.000164270401 60272.661806604 2023-11-24T15:53:00.090552+00:00 357000000.003423631191 357000000.000098645687 60272.661818102 2023-11-24T15:53:01.083969+00:00 356999999.999595165253 357000000.000085890293 60272.661830015 2023-11-24T15:53:02.113319+00:00 356999999.998449683189 356999999.999742507935 60272.661841284 2023-11-24T15:53:03.086927+00:00 357000000.002781867981 356999999.999879360199 60272.661852763 2023-11-24T15:53:04.078704+00:00 357000000.002919495106 357000000.000009417534 60272.661864366 2023-11-24T15:53:05.081273+00:00 356999999.994636416435 356999999.999711155891 60272.661875901 2023-11-24T15:53:06.077824+00:00 357000000.013080418110 356999999.999915957451 60272.661887533 2023-11-24T15:53:07.082819+00:00 356999999.992814481258 357000000.000083744526 60272.661899064 2023-11-24T15:53:08.079161+00:00 357000000.000937402248 357000000.000153243542 60272.661910689 2023-11-24T15:53:09.083547+00:00 356999999.997395336628 357000000.000045120716 60272.661922222 2023-11-24T15:53:10.079986+00:00 356999999.999161779881 357000000.000104188919 60272.661933780 2023-11-24T15:53:11.078587+00:00 356999999.996137380600 357000000.000102400780 60272.661945412 2023-11-24T15:53:12.083629+00:00 357000000.000583946705 357000000.000225484371 60272.661957094 2023-11-24T15:53:13.092937+00:00 357000000.003250360489 356999999.999974429607 60272.661968561 2023-11-24T15:53:14.083653+00:00 357000000.002743721008 356999999.999926149845 60272.661980146 2023-11-24T15:53:15.084633+00:00 356999999.997613430023 356999999.999913930893 60272.661991823 2023-11-24T15:53:16.093445+00:00 356999999.994909763336 356999999.999977707863 60272.662003276 2023-11-24T15:53:17.083047+00:00 357000000.005905389786 356999999.999915897846 60272.662014968 2023-11-24T15:53:18.093198+00:00 357000000.003687977791 357000000.000143051147 60272.662026424 2023-11-24T15:53:19.083019+00:00 357000000.001329720020 356999999.999775230885 60272.662038060 2023-11-24T15:53:20.088368+00:00 357000000.000852704048 357000000.000207602978 60272.662049486 2023-11-24T15:53:21.075590+00:00 357000000.000551521778 357000000.000082135201 60272.662061106 2023-11-24T15:53:22.079555+00:00 356999999.995165526867 356999999.999549925327 60272.662072647 2023-11-24T15:53:23.076757+00:00 357000000.001444280148 356999999.999899625778 60272.662084334 2023-11-24T15:53:24.086436+00:00 357000000.004934489727 357000000.000190436840 60272.662095752 2023-11-24T15:53:25.072966+00:00 356999999.993507444859 356999999.999915063381 60272.662107518 2023-11-24T15:53:26.089526+00:00 357000000.008723616600 357000000.000185251236 60272.662119115 2023-11-24T15:53:27.091567+00:00 356999999.999797344208 356999999.999662995338 60272.662130640 2023-11-24T15:53:28.087336+00:00 356999999.998578011990 357000000.000183641911 60272.662142138 2023-11-24T15:53:29.080742+00:00 356999999.998912990093 356999999.999845385551 60272.662153901 2023-11-24T15:53:30.097003+00:00 356999999.998025655746 357000000.000088036060 60272.662165383 2023-11-24T15:53:31.089134+00:00 357000000.000186800957 357000000.000072777271 60272.662176952 2023-11-24T15:53:32.088627+00:00 357000000.000106990337 357000000.000135242939 60272.662188556 2023-11-24T15:53:33.091222+00:00 356999999.998711943626 356999999.999941647053 60272.662200105 2023-11-24T15:53:34.089077+00:00 357000000.002020716667 356999999.999922692776 60272.662211619 2023-11-24T15:53:35.083892+00:00 357000000.001731395721 356999999.999744832516 60272.662223123 2023-11-24T15:53:36.077882+00:00 356999999.999641418457 356999999.999822318554 60272.662234687 2023-11-24T15:53:37.077002+00:00 356999999.993829905987 356999999.999653398991 60272.662246340 2023-11-24T15:53:38.083807+00:00 357000000.001204013824 357000000.000004053116 60272.662257900 2023-11-24T15:53:39.082511+00:00 357000000.006014168262 357000000.000091195107 60272.662269493 2023-11-24T15:53:40.084206+00:00 356999999.997149646282 356999999.999977588654 60272.662281097 2023-11-24T15:53:41.086794+00:00 356999999.994020938873 356999999.999765217304 60272.662292575 2023-11-24T15:53:42.078466+00:00 357000000.005763351917 357000000.000137567520 60272.662304245 2023-11-24T15:53:43.086775+00:00 356999999.997905731201 357000000.000198602676 60272.662315789 2023-11-24T15:53:44.084162+00:00 357000000.003258526325 356999999.999909341335 60272.662327413 2023-11-24T15:53:45.088443+00:00 356999999.992444515228 356999999.999952554703 60272.662339026 2023-11-24T15:53:46.091863+00:00 357000000.000462174416 356999999.999930977821 60272.662350501 2023-11-24T15:53:47.083325+00:00 357000000.008403122425 356999999.999689757824 60272.662362004 2023-11-24T15:53:48.077128+00:00 356999999.998906135559 356999999.999752640724 60272.662373532 2023-11-24T15:53:49.073109+00:00 356999999.992941796780 357000000.000081419945 60272.662385117 2023-11-24T15:53:50.074107+00:00 357000000.002512216568 356999999.999860048294 60272.662396856 2023-11-24T15:53:51.088330+00:00 357000000.008604049683 357000000.000210344791 60272.662408445 2023-11-24T15:53:52.089619+00:00 356999999.996409654617 356999999.999747753143 60272.662419971 2023-11-24T15:53:53.085448+00:00 356999999.999070882797 357000000.000336229801 60272.662431567 2023-11-24T15:53:54.087385+00:00 357000000.001772165298 357000000.000024735928 60272.662443148 2023-11-24T15:53:55.088027+00:00 356999999.994100749493 356999999.999790906906 60272.662454640 2023-11-24T15:53:56.080894+00:00 357000000.001976013184 357000000.000213503838 60272.662466502 2023-11-24T15:53:57.105747+00:00 356999999.999601304531 356999999.999986171722 60272.662477967 2023-11-24T15:53:58.096383+00:00 357000000.003620028496 356999999.999860644341 60272.662489377 2023-11-24T15:53:59.082178+00:00 357000000.000753343105 356999999.999794006348 60272.662500918 2023-11-24T15:54:00.079342+00:00 357000000.000664591789 356999999.999758064747 60272.662512575 2023-11-24T15:54:01.086520+00:00 356999999.998171448708 356999999.999926209450 60272.662524109 2023-11-24T15:54:02.083037+00:00 356999999.997424244881 357000000.000112712383 60272.662535700 2023-11-24T15:54:03.084461+00:00 357000000.001181423664 356999999.999897778034 60272.662547248 2023-11-24T15:54:04.082222+00:00 357000000.002840340137 357000000.000317156315 60272.662558804 2023-11-24T15:54:05.080664+00:00 357000000.002833724022 356999999.999864637852 60272.662570454 2023-11-24T15:54:06.087235+00:00 356999999.997443974018 357000000.000091969967 60272.662581888 2023-11-24T15:54:07.075076+00:00 356999999.995956361294 356999999.999868452549 60272.662593546 2023-11-24T15:54:08.082410+00:00 357000000.003617346287 356999999.999753952026 60272.662605130 2023-11-24T15:54:09.083203+00:00 356999999.995521962643 357000000.000093817711 60272.662616680 2023-11-24T15:54:10.081133+00:00 356999999.999022424221 356999999.999552607536 60272.662628173 2023-11-24T15:54:11.074126+00:00 357000000.001202881336 357000000.000062048435 60272.662639730 2023-11-24T15:54:12.072666+00:00 357000000.001866340637 357000000.000001311302 60272.662651511 2023-11-24T15:54:13.090539+00:00 356999999.999621987343 356999999.999956667423 60272.662662860 2023-11-24T15:54:14.071066+00:00 357000000.002968490124 356999999.999728798866 60272.662674461 2023-11-24T15:54:15.073431+00:00 356999999.997320652008 357000000.000304102898 60272.662686015 2023-11-24T15:54:16.071640+00:00 356999999.999546110630 356999999.999874532223 60272.662697704 2023-11-24T15:54:17.081626+00:00 356999999.999962270260 356999999.999847412109 60272.662709265 2023-11-24T15:54:18.080481+00:00 356999999.997038781643 357000000.000167608261 60272.662720924 2023-11-24T15:54:19.087847+00:00 357000000.001955688000 356999999.999697029591 60272.662732449 2023-11-24T15:54:20.083591+00:00 356999999.999210000038 356999999.999831676483 60272.662744040 2023-11-24T15:54:21.085060+00:00 356999999.994256973267 356999999.999863922596 60272.662755554 2023-11-24T15:54:22.079845+00:00 357000000.001058757305 356999999.999896943569 60272.662767139 2023-11-24T15:54:23.080788+00:00 356999999.997411191463 357000000.000265121460 60272.662778792 2023-11-24T15:54:24.087649+00:00 356999999.999980628490 356999999.999981820583 60272.662790332 2023-11-24T15:54:25.084733+00:00 357000000.003684759140 357000000.000317037106 60272.662801799 2023-11-24T15:54:26.075485+00:00 357000000.000066757202 357000000.000000178814 60272.662813403 2023-11-24T15:54:27.078040+00:00 356999999.999997854233 357000000.000010073185 60272.662824995 2023-11-24T15:54:28.079602+00:00 357000000.002636551857 356999999.999699115753 60272.662836528 2023-11-24T15:54:29.076058+00:00 357000000.000642538071 357000000.000255167484 60272.662848080 2023-11-24T15:54:30.074061+00:00 356999999.996797978878 356999999.999725222588 60272.662859675 2023-11-24T15:54:31.075978+00:00 356999999.994801938534 356999999.999833345413 60272.662871290 2023-11-24T15:54:32.079401+00:00 357000000.000457823277 357000000.000022888184 60272.662882924 2023-11-24T15:54:33.084589+00:00 357000000.007560253143 356999999.999965012074 60272.662894441 2023-11-24T15:54:34.079721+00:00 356999999.998481154442 356999999.999695718288 60272.662905958 2023-11-24T15:54:35.074753+00:00 356999999.996362030506 357000000.000415980816 60272.662917500 2023-11-24T15:54:36.072030+00:00 357000000.003704369068 357000000.000147879124 60272.662929140 2023-11-24T15:54:37.077723+00:00 356999999.998585999012 356999999.999903857708 60272.662940670 2023-11-24T15:54:38.073857+00:00 357000000.001608788967 357000000.000111162663 60272.662952278 2023-11-24T15:54:39.076833+00:00 357000000.000267744064 357000000.000023722649 60272.662963807 2023-11-24T15:54:40.072883+00:00 356999999.999471664429 357000000.000051915646 60272.662975539 2023-11-24T15:54:41.086557+00:00 356999999.999712169170 356999999.999906599522 60272.662987160 2023-11-24T15:54:42.090607+00:00 356999999.999265432358 357000000.000010013580 60272.662998696 2023-11-24T15:54:43.087372+00:00 356999999.998357772827 356999999.999667823315 60272.663010307 2023-11-24T15:54:44.090489+00:00 357000000.002557992935 357000000.000222921371 60272.663021878 2023-11-24T15:54:45.090273+00:00 357000000.000653207302 357000000.000083804131 60272.663033428 2023-11-24T15:54:46.088195+00:00 356999999.996885478497 356999999.999962806702 60272.663045133 2023-11-24T15:54:47.099475+00:00 357000000.001103103161 357000000.000370919704 60272.663056604 2023-11-24T15:54:48.090568+00:00 357000000.003735661507 357000000.000154793262 60272.663068162 2023-11-24T15:54:49.089198+00:00 356999999.993587017059 356999999.999884247780 60272.663079698 2023-11-24T15:54:50.085870+00:00 357000000.001709401608 356999999.999961972237 60272.663091187 2023-11-24T15:54:51.078578+00:00 356999999.998515069485 356999999.999982476234 60272.663102809 2023-11-24T15:54:52.082732+00:00 356999999.998988151550 356999999.999792158604 60272.663114433 2023-11-24T15:54:53.087036+00:00 357000000.001928746700 357000000.000071167946 60272.663125920 2023-11-24T15:54:54.079508+00:00 357000000.002154111862 356999999.999733865261 60272.663137572 2023-11-24T15:54:55.086227+00:00 356999999.996116697788 357000000.000146329403 60272.663149154 2023-11-24T15:54:56.086885+00:00 357000000.001427471638 356999999.999771058559 60272.663160701 2023-11-24T15:54:57.084603+00:00 357000000.003996968269 356999999.999918162823 60272.663172298 2023-11-24T15:54:58.086534+00:00 357000000.001829922199 357000000.000013053417 60272.663183713 2023-11-24T15:54:59.072831+00:00 356999999.994069159031 357000000.000179648399 60272.663195364 2023-11-24T15:55:00.079479+00:00 356999999.999962925911 356999999.999768555164 60272.663207082 2023-11-24T15:55:01.091860+00:00 356999999.998873710632 357000000.000071644783 60272.663218819 2023-11-24T15:55:02.105971+00:00 357000000.000592648983 356999999.999600291252 60272.663230172 2023-11-24T15:55:03.086872+00:00 357000000.002382576466 356999999.999828696251 60272.663241704 2023-11-24T15:55:04.083215+00:00 357000000.000935912132 356999999.999687194824 60272.663253177 2023-11-24T15:55:05.074541+00:00 356999999.998193860054 356999999.999838590622 60272.663264767 2023-11-24T15:55:06.075848+00:00 357000000.000251471996 356999999.999977767467 60272.663276287 2023-11-24T15:55:07.071230+00:00 357000000.000097036362 357000000.000404179096 60272.663287980 2023-11-24T15:55:08.081474+00:00 356999999.999489367008 356999999.999963462353 60272.663299568 2023-11-24T15:55:09.082653+00:00 357000000.004522442818 357000000.000176906586 60272.663311251 2023-11-24T15:55:10.092075+00:00 357000000.000534594059 357000000.000097513199 60272.663322803 2023-11-24T15:55:11.090159+00:00 356999999.999868512154 356999999.999761044979 60272.663334265 2023-11-24T15:55:12.080516+00:00 356999999.998589575291 356999999.999842166901 60272.663345963 2023-11-24T15:55:13.091188+00:00 356999999.997185170650 356999999.999894797802 60272.663357398 2023-11-24T15:55:14.079191+00:00 356999999.993477404118 356999999.999884963036 60272.663368969 2023-11-24T15:55:15.078952+00:00 357000000.004032850266 357000000.000294446945 60272.663380514 2023-11-24T15:55:16.076383+00:00 356999999.999818325043 356999999.999681353569 60272.663392121 2023-11-24T15:55:17.079246+00:00 357000000.000574946404 356999999.999848842621 60272.663403684 2023-11-24T15:55:18.078346+00:00 356999999.995226204395 357000000.000033736229 60272.663415235 2023-11-24T15:55:19.076367+00:00 356999999.997420787811 357000000.000084459782 60272.663426815 2023-11-24T15:55:20.076796+00:00 356999999.997839331627 356999999.999887406826 60272.663438369 2023-11-24T15:55:21.075063+00:00 356999999.998842358589 357000000.000042974949 60272.663449987 2023-11-24T15:55:22.078846+00:00 357000000.000803053379 357000000.000112891197 60272.663461561 2023-11-24T15:55:23.078869+00:00 357000000.001945555210 356999999.999902784824 60272.663473095 2023-11-24T15:55:24.075378+00:00 357000000.001263320446 356999999.999964594841 60272.663484730 2023-11-24T15:55:25.080686+00:00 357000000.001564860344 356999999.999804496765 60272.663496226 2023-11-24T15:55:26.073910+00:00 357000000.000525295734 356999999.999914228916 60272.663507803 2023-11-24T15:55:27.074177+00:00 357000000.000392675400 356999999.999645411968 60272.663519359 2023-11-24T15:55:28.072640+00:00 356999999.999466657639 357000000.000231146812 60272.663530924 2023-11-24T15:55:29.071846+00:00 356999999.999608099461 356999999.999787509441 60272.663542505 2023-11-24T15:55:30.072452+00:00 357000000.000202178955 357000000.000216841698 60272.663554183 2023-11-24T15:55:31.081450+00:00 356999999.996923089027 356999999.999872505665 60272.663565652 2023-11-24T15:55:32.072329+00:00 357000000.003535568714 357000000.000367164612 60272.663577437 2023-11-24T15:55:33.090602+00:00 357000000.005713820457 357000000.000043451786 60272.663588990 2023-11-24T15:55:34.088783+00:00 357000000.001855850220 356999999.999898016453 60272.663600648 2023-11-24T15:55:35.096020+00:00 356999999.993213474751 356999999.999763190746 60272.663612165 2023-11-24T15:55:36.090997+00:00 357000000.006302595139 356999999.999798893929 60272.663623734 2023-11-24T15:55:37.090664+00:00 357000000.003336250782 356999999.999839663506 60272.663635440 2023-11-24T15:55:38.102037+00:00 356999999.995631814003 356999999.999762237072 60272.663647237 2023-11-24T15:55:39.121255+00:00 356999999.998225331306 357000000.000066697598 60272.663658327 2023-11-24T15:55:40.079435+00:00 356999999.995995879173 357000000.000061333179 60272.663669891 2023-11-24T15:55:41.078571+00:00 357000000.002673029900 357000000.000119209290 60272.663681518 2023-11-24T15:55:42.083194+00:00 357000000.001798152924 356999999.999858498573 60272.663693218 2023-11-24T15:55:43.094073+00:00 356999999.998415172100 357000000.000057101250 60272.663704588 2023-11-24T15:55:44.076396+00:00 356999999.999734461308 356999999.999968290329 60272.663716229 2023-11-24T15:55:45.082181+00:00 357000000.003573417664 357000000.000184595585 60272.663727777 2023-11-24T15:55:46.079941+00:00 357000000.000040292740 356999999.999815583229 60272.663739384 2023-11-24T15:55:47.082779+00:00 356999999.997449755669 356999999.999755978584 60272.663751017 2023-11-24T15:55:48.087895+00:00 356999999.999097824097 357000000.000106334686 60272.663762474 2023-11-24T15:55:49.077699+00:00 357000000.001061141491 356999999.999884784222 60272.663774088 2023-11-24T15:55:50.081179+00:00 357000000.000729620457 356999999.999919593334 60272.663785652 2023-11-24T15:55:51.080317+00:00 356999999.996780514717 357000000.000027596951 60272.663797288 2023-11-24T15:55:52.085715+00:00 357000000.000547051430 356999999.999806463718 60272.663808811 2023-11-24T15:55:53.081288+00:00 356999999.999072134495 357000000.000268340111 60272.663820366 2023-11-24T15:55:54.079616+00:00 357000000.000901281834 357000000.000027537346 60272.663831955 2023-11-24T15:55:55.080895+00:00 357000000.001082241535 356999999.999961733818 60272.663843513 2023-11-24T15:55:56.079500+00:00 356999999.999787271023 357000000.000296831131 60272.663855102 2023-11-24T15:55:57.080816+00:00 357000000.003577947617 356999999.999711334705 60272.663866642 2023-11-24T15:55:58.077915+00:00 357000000.000266551971 357000000.000122487545 60272.663878293 2023-11-24T15:55:59.084479+00:00 356999999.996155321598 356999999.999899566174 60272.663889896 2023-11-24T15:56:00.087048+00:00 356999999.998371660709 357000000.000072956085 60272.663901536 2023-11-24T15:56:01.092694+00:00 357000000.000759601593 357000000.000073015690 60272.663913085 2023-11-24T15:56:02.090579+00:00 356999999.996692538261 357000000.000109374523 60272.663924824 2023-11-24T15:56:03.104841+00:00 357000000.008177459240 356999999.999970853329 60272.663936149 2023-11-24T15:56:04.083271+00:00 357000000.002669095993 356999999.999881982803 60272.663947805 2023-11-24T15:56:05.090342+00:00 356999999.991042196751 357000000.000187635422 60272.663959333 2023-11-24T15:56:06.086351+00:00 357000000.007766783237 357000000.000197887421 60272.663970852 2023-11-24T15:56:07.081638+00:00 357000000.006743073463 357000000.000105857849 60272.663982501 2023-11-24T15:56:08.088125+00:00 357000000.000936865807 356999999.999867916107 60272.663994038 2023-11-24T15:56:09.084945+00:00 356999999.999684810638 356999999.999972641468 60272.664005609 2023-11-24T15:56:10.084619+00:00 356999999.998291075230 356999999.999652802944 60272.664017183 2023-11-24T15:56:11.084585+00:00 356999999.998832523823 357000000.000105559826 60272.664028677 2023-11-24T15:56:12.077718+00:00 356999999.996916472912 357000000.000012040138 60272.664040644 2023-11-24T15:56:13.111642+00:00 356999999.999406039715 356999999.999946355820 60272.664051813 2023-11-24T15:56:14.076668+00:00 356999999.996993422508 356999999.999850213528 60272.664063406 2023-11-24T15:56:15.078249+00:00 356999999.998026669025 357000000.000066459179 60272.664074926 2023-11-24T15:56:16.073579+00:00 356999999.998161673546 357000000.000055134296 60272.664086646 2023-11-24T15:56:17.086237+00:00 356999999.997711181641 356999999.999749898911 60272.664098070 2023-11-24T15:56:18.073303+00:00 357000000.001861095428 357000000.000007629395 60272.664109680 2023-11-24T15:56:19.076334+00:00 357000000.003160357475 356999999.999982297421 60272.664121292 2023-11-24T15:56:20.079640+00:00 356999999.996843874454 357000000.000158488750 60272.664132801 2023-11-24T15:56:21.074032+00:00 357000000.000112473965 356999999.999863743782 60272.664144436 2023-11-24T15:56:22.079313+00:00 357000000.000579833984 356999999.999682605267 60272.664156015 2023-11-24T15:56:23.079652+00:00 356999999.999466717243 357000000.000048577785 60272.664167658 2023-11-24T15:56:24.085670+00:00 356999999.998014032841 357000000.000348567963 60272.664179220 2023-11-24T15:56:25.084582+00:00 356999999.999896526337 356999999.999943315983 60272.664190763 2023-11-24T15:56:26.081890+00:00 357000000.001020967960 357000000.000015556812 60272.664202412 2023-11-24T15:56:27.088369+00:00 357000000.003555893898 357000000.000276684761 60272.664213968 2023-11-24T15:56:28.086819+00:00 357000000.000009715557 356999999.999765336514 60272.664225539 2023-11-24T15:56:29.086563+00:00 357000000.001743257046 357000000.000261962414 60272.664237097 2023-11-24T15:56:30.085216+00:00 356999999.996697962284 356999999.999767959118 60272.664436600 2023-11-24T15:56:47.322228+00:00 356999999.935452997684 356999999.931611955166 60272.664448298 2023-11-24T15:56:48.332957+00:00 356999999.994831800461 356999999.999897360802 60272.664459654 2023-11-24T15:56:49.314106+00:00 356999999.998401284218 357000000.000245928764 60272.664471399 2023-11-24T15:56:50.328846+00:00 357000000.007459521294 356999999.999952495098 60272.664482984 2023-11-24T15:56:51.329793+00:00 357000000.000729680061 356999999.999730169773 60272.664494814 2023-11-24T15:56:52.351969+00:00 356999999.998401582241 356999999.999657154083 60272.664506046 2023-11-24T15:56:53.322381+00:00 356999999.994686484337 356999999.999737858772 60272.664517871 2023-11-24T15:56:54.344087+00:00 357000000.000396668911 356999999.999901711941 60272.664529226 2023-11-24T15:56:55.325122+00:00 357000000.004642009735 356999999.999949395657 60272.664540682 2023-11-24T15:56:56.314895+00:00 357000000.001805007458 357000000.000160992146 60272.664552758 2023-11-24T15:56:57.358313+00:00 356999999.995420396328 357000000.000035822392 60272.664564008 2023-11-24T15:56:58.330312+00:00 356999999.998074591160 356999999.999997556210 60272.664575415 2023-11-24T15:56:59.315843+00:00 356999999.990165412426 356999999.999781131744 60272.664587523 2023-11-24T15:57:00.361958+00:00 357000000.006733119488 356999999.999743402004 60272.664598652 2023-11-24T15:57:01.323505+00:00 356999999.999632954597 357000000.000281155109 60272.664610460 2023-11-24T15:57:02.343793+00:00 357000000.003253579140 356999999.999768614769 60272.664621626 2023-11-24T15:57:03.308472+00:00 357000000.005126893520 356999999.999825537205 60272.664633180 2023-11-24T15:57:04.306701+00:00 356999999.992711126804 357000000.000204980373 60272.664644781 2023-11-24T15:57:05.309080+00:00 356999999.993570446968 356999999.999703884125 60272.664656479 2023-11-24T15:57:06.319758+00:00 357000000.008586347103 357000000.000041782856 60272.664667907 2023-11-24T15:57:07.307179+00:00 357000000.007445335388 357000000.000234007835 60272.664679504 2023-11-24T15:57:08.309161+00:00 356999999.992238342762 357000000.000010609627 60272.664691116 2023-11-24T15:57:09.312413+00:00 357000000.001124203205 356999999.999848723412 60272.664702736 2023-11-24T15:57:10.316426+00:00 357000000.004202961922 356999999.999717891216 60272.664714504 2023-11-24T15:57:11.333106+00:00 356999999.992301464081 357000000.000309884548 60272.664726364 2023-11-24T15:57:12.357875+00:00 356999999.998618125916 356999999.999743998051 60272.664737519 2023-11-24T15:57:13.321664+00:00 357000000.007142305374 357000000.000058412552 60272.664749169 2023-11-24T15:57:14.328227+00:00 356999999.999766826630 356999999.999695360661 60272.664760636 2023-11-24T15:57:15.318954+00:00 356999999.998969137669 356999999.999944686890 60272.664772177 2023-11-24T15:57:16.316119+00:00 356999999.987030982971 356999999.999978899956 60272.664783728 2023-11-24T15:57:17.314083+00:00 356999999.998457789421 357000000.000118076801 60272.664795635 2023-11-24T15:57:18.342897+00:00 357000000.005904793739 356999999.999829888344 60272.664806952 2023-11-24T15:57:19.320682+00:00 357000000.005201041698 357000000.000252246857 60272.664818660 2023-11-24T15:57:20.332207+00:00 357000000.003557026386 357000000.000159204006 60272.664830519 2023-11-24T15:57:21.356827+00:00 356999999.996781289577 356999999.999875783920 60272.664841799 2023-11-24T15:57:22.331444+00:00 357000000.005733430386 357000000.000364959240 60272.664853784 2023-11-24T15:57:23.366968+00:00 357000000.002807259560 357000000.000062227249 60272.664864941 2023-11-24T15:57:24.330877+00:00 356999999.999824881554 356999999.999640822411 60272.664876646 2023-11-24T15:57:25.342222+00:00 356999999.996001005173 356999999.999734163284 60272.664887815 2023-11-24T15:57:26.307242+00:00 356999999.989796578884 356999999.999887526035 60272.664899363 2023-11-24T15:57:27.304971+00:00 357000000.004232764244 356999999.999943912029 60272.664911625 2023-11-24T15:57:28.364385+00:00 357000000.003285288811 357000000.000163495541 60272.664922934 2023-11-24T15:57:29.341532+00:00 356999999.997984290123 356999999.999990880489 60272.664934319 2023-11-24T15:57:30.325101+00:00 356999999.999707162380 356999999.999885618687 60272.664946167 2023-11-24T15:57:31.348862+00:00 356999999.990823745728 356999999.999958872795 60272.664957446 2023-11-24T15:57:32.323335+00:00 357000000.000910937786 356999999.999869644642 60272.664969211 2023-11-24T15:57:33.339890+00:00 357000000.003167986870 356999999.999958395958 60272.664980555 2023-11-24T15:57:34.319998+00:00 356999999.998843550682 356999999.999624967575 60272.664992268 2023-11-24T15:57:35.331964+00:00 357000000.001034200191 356999999.999797642231 60272.665003831 2023-11-24T15:57:36.331043+00:00 357000000.003071069717 357000000.000108361244 60272.665015559 2023-11-24T15:57:37.344297+00:00 357000000.000940978527 357000000.000003337860 60272.665026827 2023-11-24T15:57:38.317847+00:00 356999999.995503246784 356999999.999924898148 60272.665039034 2023-11-24T15:57:39.372521+00:00 357000000.003425776958 356999999.999784052372 60272.665049986 2023-11-24T15:57:40.318778+00:00 357000000.004775047302 357000000.000309884548 60272.665061554 2023-11-24T15:57:41.318300+00:00 357000000.000783145428 356999999.999944746494 60272.665073110 2023-11-24T15:57:42.316666+00:00 356999999.995343208313 357000000.000007510185 60272.665084848 2023-11-24T15:57:43.330874+00:00 357000000.001118004322 357000000.000252246857 60272.665096542 2023-11-24T15:57:44.341231+00:00 356999999.993270337582 356999999.999829590321 60272.665107764 2023-11-24T15:57:45.310797+00:00 357000000.007976472378 356999999.999895513058 60272.665119376 2023-11-24T15:57:46.314141+00:00 357000000.000529289246 356999999.999915182590 60272.665131455 2023-11-24T15:57:47.357693+00:00 356999999.998751223087 356999999.999767541885 60272.665142875 2023-11-24T15:57:48.344426+00:00 356999999.997238755226 356999999.999952375889 60272.665154106 2023-11-24T15:57:49.314708+00:00 356999999.996265232563 357000000.000122904778 60272.665165587 2023-11-24T15:57:50.306733+00:00 356999999.998805165291 356999999.999997079372 60272.665177485 2023-11-24T15:57:51.334652+00:00 357000000.002341151237 357000000.000004589558 60272.665189007 2023-11-24T15:57:52.330198+00:00 357000000.002072691917 356999999.999983549118 60272.665200390 2023-11-24T15:57:53.313666+00:00 357000000.000490963459 356999999.999985396862 60272.665211855 2023-11-24T15:57:54.304228+00:00 357000000.000295102596 356999999.999867320061 60272.665223561 2023-11-24T15:57:55.315706+00:00 356999999.996519446373 356999999.999673962593 60272.665235144 2023-11-24T15:57:56.316459+00:00 356999999.997739195824 356999999.999771833420 60272.665247153 2023-11-24T15:57:57.354048+00:00 356999999.997944414616 357000000.000070631504 60272.665258289 2023-11-24T15:57:58.316148+00:00 356999999.997335970402 357000000.000094294548 60272.665270234 2023-11-24T15:57:59.348253+00:00 357000000.004394531250 356999999.999925673008 60272.665281550 2023-11-24T15:58:00.325923+00:00 356999999.995492935181 356999999.999714136124 60272.665293199 2023-11-24T15:58:01.332380+00:00 357000000.000084340572 357000000.000136852264 60272.665304950 2023-11-24T15:58:02.347681+00:00 357000000.000900149345 356999999.999989092350 60272.665316472 2023-11-24T15:58:03.343146+00:00 357000000.005088746548 356999999.999920845032 60272.665327890 2023-11-24T15:58:04.329690+00:00 357000000.002007842064 357000000.000146090984 60272.665339229 2023-11-24T15:58:05.309377+00:00 356999999.993599832058 356999999.999887943268 60272.665351052 2023-11-24T15:58:06.330915+00:00 357000000.005596697330 357000000.000182926655 60272.665362507 2023-11-24T15:58:07.320584+00:00 357000000.004318773746 356999999.999906897545 60272.665374040 2023-11-24T15:58:08.317061+00:00 356999999.991823732853 356999999.999900281429 60272.665385601 2023-11-24T15:58:09.315919+00:00 357000000.006186425686 356999999.999994814396 60272.665397106 2023-11-24T15:58:10.309922+00:00 356999999.998595118523 357000000.000009655952 60272.665408935 2023-11-24T15:58:11.332038+00:00 357000000.001163601875 356999999.999708175659 60272.665420304 2023-11-24T15:58:12.314245+00:00 356999999.999083459377 356999999.999958574772 60272.665431920 2023-11-24T15:58:13.317844+00:00 357000000.001223266125 357000000.000095307827 60272.665443447 2023-11-24T15:58:14.313859+00:00 357000000.003539562225 357000000.000214219093 60272.665455222 2023-11-24T15:58:15.331177+00:00 357000000.000333666801 357000000.000076532364 60272.665466747 2023-11-24T15:58:16.326936+00:00 356999999.994860649109 357000000.000125110149 60272.665478262 2023-11-24T15:58:17.321817+00:00 356999999.996595501900 356999999.999955058098 60272.665489687 2023-11-24T15:58:18.308960+00:00 357000000.007368206978 356999999.999769806862 60272.665501368 2023-11-24T15:58:19.318231+00:00 356999999.999669015408 356999999.999910950661 60272.665512953 2023-11-24T15:58:20.319168+00:00 357000000.001757860184 356999999.999698162079 60272.665524490 2023-11-24T15:58:21.315942+00:00 356999999.996137142181 356999999.999849200249 60272.665535965 2023-11-24T15:58:22.307402+00:00 356999999.995817124844 356999999.999761283398 60272.665547523 2023-11-24T15:58:23.306013+00:00 356999999.996173143387 356999999.999789714813 60272.665559166 2023-11-24T15:58:24.311900+00:00 357000000.008416891098 356999999.999912559986 60272.665570730 2023-11-24T15:58:25.311079+00:00 357000000.003067731857 356999999.999724686146 60272.665582309 2023-11-24T15:58:26.311554+00:00 356999999.998272836208 357000000.000225305557 60272.665593991 2023-11-24T15:58:27.320843+00:00 356999999.996138453484 356999999.999811649323 60272.665605518 2023-11-24T15:58:28.316758+00:00 357000000.003767490387 357000000.000093996525 60272.665617211 2023-11-24T15:58:29.326991+00:00 357000000.001534104347 356999999.999884963036 60272.665628933 2023-11-24T15:58:30.339849+00:00 356999999.999238073826 356999999.999842405319 60272.665640231 2023-11-24T15:58:31.315985+00:00 356999999.993124365807 356999999.999819934368 60272.665652213 2023-11-24T15:58:32.351166+00:00 357000000.006745755672 356999999.999900519848 60272.665663272 2023-11-24T15:58:33.306673+00:00 356999999.996266007423 357000000.000233292580 60272.665674945 2023-11-24T15:58:34.315288+00:00 356999999.998610913754 357000000.000144720078 60272.665686449 2023-11-24T15:58:35.309210+00:00 356999999.997479915619 357000000.000010311604 60272.665698028 2023-11-24T15:58:36.309590+00:00 357000000.000471413136 356999999.999839484692 60272.665709684 2023-11-24T15:58:37.316689+00:00 357000000.002451539040 357000000.000258922577 60272.665721260 2023-11-24T15:58:38.316852+00:00 357000000.002353847027 356999999.999911367893 60272.665732820 2023-11-24T15:58:39.315602+00:00 356999999.998662054539 357000000.000132560730 60272.665744312 2023-11-24T15:58:40.308568+00:00 357000000.003777980804 356999999.999953866005 60272.665756126 2023-11-24T15:58:41.329293+00:00 357000000.000649213791 356999999.999796807766 60272.665767504 2023-11-24T15:58:42.312345+00:00 356999999.995843052864 356999999.999732792377 60272.665779130 2023-11-24T15:58:43.316782+00:00 357000000.000144064426 357000000.000034093857 60272.665790965 2023-11-24T15:58:44.339346+00:00 356999999.999205231667 357000000.000125765800 60272.665802202 2023-11-24T15:58:45.310223+00:00 357000000.000535011292 357000000.000117957592 60272.665813866 2023-11-24T15:58:46.318033+00:00 357000000.008008658886 357000000.000037968159 60272.665825547 2023-11-24T15:58:47.327284+00:00 356999999.993036985397 357000000.000102758408 60272.665837050 2023-11-24T15:58:48.321153+00:00 356999999.995972931385 356999999.999960541725 60272.665848504 2023-11-24T15:58:49.310749+00:00 357000000.002552866936 356999999.999594449997 60272.665860208 2023-11-24T15:58:50.321942+00:00 356999999.999993860722 356999999.999939262867 60272.665871893 2023-11-24T15:58:51.331525+00:00 356999999.997602641582 356999999.999962985516 60272.665883777 2023-11-24T15:58:52.358347+00:00 356999999.998045802116 356999999.999621689320 60272.665894906 2023-11-24T15:58:53.319893+00:00 357000000.000469386578 356999999.999893307686 60272.665906658 2023-11-24T15:58:54.335237+00:00 357000000.002239048481 357000000.000079631805 60272.665918597 2023-11-24T15:58:55.366763+00:00 357000000.003034889698 357000000.000029385090 60272.665929733 2023-11-24T15:58:56.328938+00:00 357000000.000241458416 356999999.999696731567 60272.665941817 2023-11-24T15:58:57.372949+00:00 357000000.001225829124 357000000.000264346600 60272.665952971 2023-11-24T15:58:58.336725+00:00 357000000.000175356865 357000000.000107467175 60272.665964684 2023-11-24T15:58:59.348756+00:00 356999999.999547660351 357000000.000205993652 60272.665975979 2023-11-24T15:59:00.324584+00:00 356999999.998615741730 356999999.999769449234 60272.665987399 2023-11-24T15:59:01.311297+00:00 356999999.995749294758 356999999.999781370163 60272.665999503 2023-11-24T15:59:02.357060+00:00 356999999.994914948940 356999999.999970793724 60272.666010607 2023-11-24T15:59:03.316414+00:00 357000000.002552449703 356999999.999594628811 60272.666022076 2023-11-24T15:59:04.307394+00:00 357000000.007792294025 356999999.999998569489 60272.666033660 2023-11-24T15:59:05.308207+00:00 357000000.002865850925 356999999.999880611897 60272.666045289 2023-11-24T15:59:06.312990+00:00 356999999.999180912971 357000000.000183761120 60272.666056887 2023-11-24T15:59:07.315025+00:00 356999999.998950183392 357000000.000119805336 60272.666068427 2023-11-24T15:59:08.312063+00:00 356999999.991492331028 357000000.000185847282 60272.666080035 2023-11-24T15:59:09.315055+00:00 357000000.001172840595 357000000.000027835369 60272.666091572 2023-11-24T15:59:10.311880+00:00 357000000.002816677094 357000000.000270485878 60272.666103167 2023-11-24T15:59:11.313572+00:00 357000000.006444990635 357000000.000178813934 60272.666114903 2023-11-24T15:59:12.327574+00:00 356999999.997675836086 356999999.999747812748 60272.666126540 2023-11-24T15:59:13.333071+00:00 357000000.003966152668 356999999.999911904335 60272.666137905 2023-11-24T15:59:14.314988+00:00 356999999.998191833496 356999999.999939739704 60272.666149556 2023-11-24T15:59:15.321594+00:00 356999999.990285217762 356999999.999750912189 60272.666161693 2023-11-24T15:59:16.370230+00:00 356999999.999908447266 356999999.999830901623 60272.666173435 2023-11-24T15:59:17.384822+00:00 357000000.005311369896 357000000.000213623047 60272.666184432 2023-11-24T15:59:18.334918+00:00 356999999.999236166477 357000000.000039219856 60272.666196148 2023-11-24T15:59:19.347219+00:00 357000000.000196576118 356999999.999942660332 60272.666207511 2023-11-24T15:59:20.328925+00:00 356999999.994229853153 357000000.000271439552 60272.666218921 2023-11-24T15:59:21.314740+00:00 357000000.004780113697 356999999.999688982964 60272.666230661 2023-11-24T15:59:22.329123+00:00 357000000.001292765141 356999999.999944388866 60272.666242780 2023-11-24T15:59:23.376202+00:00 356999999.998294591904 357000000.000100195408 60272.666253930 2023-11-24T15:59:24.339588+00:00 356999999.999043166637 356999999.999581038952 60272.666265282 2023-11-24T15:59:25.320337+00:00 356999999.999265134335 356999999.999732017517 60272.666276976 2023-11-24T15:59:26.330719+00:00 356999999.994092464447 356999999.999980688095 60272.666288656 2023-11-24T15:59:27.339886+00:00 356999999.997898459435 356999999.999773561954 60272.666300329 2023-11-24T15:59:28.348460+00:00 357000000.005948662758 357000000.000055193901 60272.666311499 2023-11-24T15:59:29.313475+00:00 356999999.999204814434 356999999.999859094620 60272.666322992 2023-11-24T15:59:30.306534+00:00 356999999.998738884926 357000000.000336885452 60272.666334567 2023-11-24T15:59:31.306572+00:00 356999999.999528467655 356999999.999740779400 60272.666346199 2023-11-24T15:59:32.311571+00:00 357000000.000596046448 356999999.999848663807 60272.666358067 2023-11-24T15:59:33.336950+00:00 357000000.001740813255 356999999.999698579311 60272.666369420 2023-11-24T15:59:34.317939+00:00 356999999.998718857765 356999999.999826669693 60272.666381238 2023-11-24T15:59:35.338928+00:00 356999999.997903823853 356999999.999555706978 60272.666392696 2023-11-24T15:59:36.328919+00:00 356999999.998053431511 356999999.999918341637 60272.666404400 2023-11-24T15:59:37.340115+00:00 357000000.003114163876 357000000.000015437603 60272.666415880 2023-11-24T15:59:38.332089+00:00 357000000.000184953213 357000000.000116825104 60272.666427268 2023-11-24T15:59:39.315952+00:00 357000000.000172495842 357000000.000204682350 60272.666438864 2023-11-24T15:59:40.317812+00:00 356999999.998572885990 356999999.999925553799 60272.666450772 2023-11-24T15:59:41.346761+00:00 356999999.998831212521 356999999.999893963337 60272.666462479 2023-11-24T15:59:42.358187+00:00 357000000.001889646053 356999999.999800860882 60272.666473731 2023-11-24T15:59:43.330353+00:00 357000000.001001119614 356999999.999957799911 60272.666485333 2023-11-24T15:59:44.332775+00:00 356999999.998123049736 356999999.999842941761 60272.666496707 2023-11-24T15:59:45.315503+00:00 356999999.999816536903 356999999.999937355518 60272.666508475 2023-11-24T15:59:46.332254+00:00 356999999.998694658279 356999999.999805033207 60272.666520299 2023-11-24T15:59:47.353836+00:00 356999999.997136592865 356999999.999820649624 60272.666531397 2023-11-24T15:59:48.312756+00:00 356999999.998829424381 356999999.999759972095 60272.666542958 2023-11-24T15:59:49.311577+00:00 357000000.000586807728 356999999.999840736389 60272.666554652 2023-11-24T15:59:50.321950+00:00 357000000.000162839890 356999999.999960780144 60272.666566267 2023-11-24T15:59:51.325428+00:00 356999999.997584342957 356999999.999978899956 60272.666577737 2023-11-24T15:59:52.316458+00:00 356999999.996968805790 357000000.000073432922 60272.666589441 2023-11-24T15:59:53.327671+00:00 357000000.003834128380 356999999.999871075153 60272.666600860 2023-11-24T15:59:54.314319+00:00 357000000.000088334084 356999999.999684631824 60272.666612722 2023-11-24T15:59:55.339202+00:00 357000000.007565498352 357000000.000071883202 60272.666624629 2023-11-24T15:59:56.367949+00:00 356999999.999893307686 356999999.999754190445 60272.666635578 2023-11-24T15:59:57.313901+00:00 356999999.997457206249 356999999.999852538109 60272.666647588 2023-11-24T15:59:58.351615+00:00 357000000.004436492920 356999999.999509036541 60272.666658850 2023-11-24T15:59:59.324683+00:00 357000000.000849008560 357000000.000064551830 60272.666670247 2023-11-24T16:00:00.309387+00:00 356999999.996088743210 357000000.000121831894 60272.666682242 2023-11-24T16:00:01.345699+00:00 357000000.001145958900 356999999.999952256680 60272.666693768 2023-11-24T16:00:02.341544+00:00 357000000.005071222782 357000000.000076353550 60272.666705362 2023-11-24T16:00:03.343331+00:00 356999999.994829893112 357000000.000160455704 60272.666716778 2023-11-24T16:00:04.329576+00:00 357000000.002057254314 357000000.000064969063 60272.666728165 2023-11-24T16:00:05.313450+00:00 357000000.000847339630 356999999.999733507633 60272.666739985 2023-11-24T16:00:06.334702+00:00 357000000.004392087460 356999999.999992907047 60272.666751616 2023-11-24T16:00:07.339585+00:00 356999999.998075306416 356999999.999561131001 60272.666763062 2023-11-24T16:00:08.328568+00:00 356999999.996770143509 356999999.999879360199 60272.666774470 2023-11-24T16:00:09.314216+00:00 356999999.998412728310 356999999.999716281891 60272.666786072 2023-11-24T16:00:10.316635+00:00 357000000.002280950546 356999999.999866306782 60272.666797700 2023-11-24T16:00:11.321284+00:00 357000000.000696480274 356999999.999976515770 60272.666809223 2023-11-24T16:00:12.316832+00:00 356999999.999479115009 357000000.000014066696 60272.666820846 2023-11-24T16:00:13.321148+00:00 357000000.003274917603 357000000.000290632248 60272.666832370 2023-11-24T16:00:14.316760+00:00 356999999.996726989746 357000000.000073611736 60272.666843892 2023-11-24T16:00:15.312251+00:00 357000000.001385152340 356999999.999823451042 60272.666855584 2023-11-24T16:00:16.322445+00:00 356999999.998717427254 356999999.999910235405 60272.666867056 2023-11-24T16:00:17.313666+00:00 356999999.999153912067 357000000.000306367874 60272.666878620 2023-11-24T16:00:18.312747+00:00 356999999.998290359974 356999999.999580800533 60272.666890165 2023-11-24T16:00:19.310266+00:00 357000000.004125654697 356999999.999695956707 60272.666901692 2023-11-24T16:00:20.306179+00:00 357000000.001766085625 357000000.000077545643 60272.666913538 2023-11-24T16:00:21.329696+00:00 356999999.999474346638 356999999.999881863594 60272.666924872 2023-11-24T16:00:22.308990+00:00 356999999.992398679256 356999999.999811947346 60272.666936461 2023-11-24T16:00:23.310223+00:00 357000000.004901409149 357000000.000180125237 60272.666947994 2023-11-24T16:00:24.306720+00:00 356999999.996778726578 356999999.999911308289 60272.666959668 2023-11-24T16:00:25.315281+00:00 356999999.999093472958 356999999.999929130077 60272.666971164 2023-11-24T16:00:26.308562+00:00 357000000.001192569733 356999999.999994158745 60272.666982726 2023-11-24T16:00:27.307516+00:00 357000000.003599286079 357000000.000171363354 60272.666994218 2023-11-24T16:00:28.300395+00:00 357000000.000057101250 356999999.999695718288 60272.667005812 2023-11-24T16:00:29.302192+00:00 357000000.001273214817 356999999.999895930290 60272.667017505 2023-11-24T16:00:30.312437+00:00 357000000.001357018948 357000000.000093817711 60272.667029085 2023-11-24T16:00:31.312943+00:00 356999999.997106015682 356999999.999653279781 60272.667040769 2023-11-24T16:00:32.322465+00:00 356999999.995772898197 357000000.000078558922 60272.667052349 2023-11-24T16:00:33.322938+00:00 357000000.005254089832 357000000.000136792660 60272.667063824 2023-11-24T16:00:34.314428+00:00 356999999.992636382580 356999999.999683856964 60272.667075563 2023-11-24T16:00:35.328615+00:00 357000000.005530476570 357000000.000077426434 60272.667087054 2023-11-24T16:00:36.321472+00:00 356999999.995647430420 357000000.000044584274 60272.667098610 2023-11-24T16:00:37.319922+00:00 356999999.996481537819 356999999.999830067158 60272.667110203 2023-11-24T16:00:38.321579+00:00 357000000.000194370747 356999999.999942481518 60272.667121651 2023-11-24T16:00:39.310635+00:00 357000000.006666243076 356999999.999878644943 60272.667133535 2023-11-24T16:00:40.337429+00:00 357000000.000114321709 357000000.000078201294 60272.667145056 2023-11-24T16:00:41.332859+00:00 356999999.998819768429 356999999.999890089035 60272.667156640 2023-11-24T16:00:42.333668+00:00 356999999.994717299938 356999999.999932646751 60272.667168049 2023-11-24T16:00:43.319398+00:00 357000000.013160943985 357000000.000200569630 60272.667179526 2023-11-24T16:00:44.311035+00:00 357000000.001665830612 356999999.999851584435 60272.667191331 2023-11-24T16:00:45.331040+00:00 356999999.990919411182 356999999.999828457832 60272.667202862 2023-11-24T16:00:46.327308+00:00 356999999.998647987843 357000000.000350713730 60272.667214539 2023-11-24T16:00:47.336137+00:00 357000000.003011703491 356999999.999772310257 60272.667225869 2023-11-24T16:00:48.315098+00:00 356999999.999329328537 356999999.999968349934 60272.667237526 2023-11-24T16:00:49.322208+00:00 357000000.001300632954 357000000.000086069107 60272.667249001 2023-11-24T16:00:50.313676+00:00 357000000.000626921654 357000000.000194966793 60272.667260570 2023-11-24T16:00:51.313306+00:00 356999999.998495340347 357000000.000007450581 60272.667272019 2023-11-24T16:00:52.302466+00:00 357000000.000921189785 356999999.999767661095 60272.667284172 2023-11-24T16:00:53.352429+00:00 356999999.999768197536 356999999.999776363373 60272.667295542 2023-11-24T16:00:54.334796+00:00 357000000.000754952431 357000000.000105202198 60272.667307015 2023-11-24T16:00:55.326092+00:00 356999999.998274147511 356999999.999875903130 60272.667318368 2023-11-24T16:00:56.306971+00:00 357000000.001914858818 356999999.999763607979 60272.667330075 2023-11-24T16:00:57.318436+00:00 356999999.999237418175 357000000.000175476074 60272.667341919 2023-11-24T16:00:58.341785+00:00 357000000.001146435738 357000000.000341057777 60272.667353545 2023-11-24T16:00:59.346316+00:00 356999999.997290670872 356999999.999719202518 60272.667365278 2023-11-24T16:01:00.359982+00:00 356999999.998829603195 356999999.999665796757 60272.667376768 2023-11-24T16:01:01.352738+00:00 357000000.001921713352 356999999.999953389168 60272.667388326 2023-11-24T16:01:02.351365+00:00 357000000.000026106834 357000000.000209748745 60272.667399752 2023-11-24T16:01:03.338554+00:00 357000000.002876281738 356999999.999584794044 60272.667411050 2023-11-24T16:01:04.314728+00:00 357000000.000504255295 356999999.999821305275 60272.667422910 2023-11-24T16:01:05.339465+00:00 356999999.995989024639 356999999.999910295010 60272.667434171 2023-11-24T16:01:06.312413+00:00 357000000.000478863716 356999999.999964237213 60272.667445875 2023-11-24T16:01:07.323599+00:00 357000000.001335263252 356999999.999973654747 60272.667457376 2023-11-24T16:01:08.317258+00:00 356999999.998072028160 356999999.999981641769 60272.667469024 2023-11-24T16:01:09.323683+00:00 356999999.995363414288 357000000.000039875507 60272.667480392 2023-11-24T16:01:10.305879+00:00 357000000.001763284206 357000000.000241577625 60272.667492128 2023-11-24T16:01:11.319873+00:00 357000000.003382682800 356999999.999808847904 60272.667504296 2023-11-24T16:01:12.371169+00:00 357000000.000755548477 357000000.000215828419 60272.667515223 2023-11-24T16:01:13.315289+00:00 357000000.000357031822 357000000.000032126904 60272.667526917 2023-11-24T16:01:14.325615+00:00 356999999.997121393681 357000000.000058829784 60272.667538343 2023-11-24T16:01:15.312835+00:00 357000000.001739561558 356999999.999842584133 60272.667550071 2023-11-24T16:01:16.326109+00:00 356999999.995490729809 356999999.999818265438 60272.667561677 2023-11-24T16:01:17.328887+00:00 356999999.997559070587 357000000.000053822994 60272.667573084 2023-11-24T16:01:18.314415+00:00 357000000.004075467587 356999999.999974012375 60272.667585089 2023-11-24T16:01:19.351723+00:00 357000000.003210961819 357000000.000143229961 60272.667596638 2023-11-24T16:01:20.349557+00:00 356999999.999373733997 356999999.999977052212 60272.667607892 2023-11-24T16:01:21.321879+00:00 356999999.997842073441 357000000.000231623650 60272.667619549 2023-11-24T16:01:22.329039+00:00 357000000.003028631210 356999999.999905467033 60272.667630959 2023-11-24T16:01:23.314831+00:00 356999999.999347686768 356999999.999657392502 60272.667642838 2023-11-24T16:01:24.341191+00:00 356999999.999084234238 356999999.999890863895 60272.667654116 2023-11-24T16:01:25.315645+00:00 356999999.999443590641 357000000.000041782856 60272.667665747 2023-11-24T16:01:26.320572+00:00 356999999.998140990734 356999999.999875903130 60272.667677284 2023-11-24T16:01:27.317310+00:00 356999999.999835789204 356999999.999980151653 60272.667688876 2023-11-24T16:01:28.318902+00:00 357000000.001819550991 356999999.999967515469 60272.667700349 2023-11-24T16:01:29.310129+00:00 357000000.000696361065 357000000.000144243240 60272.667712556 2023-11-24T16:01:30.364872+00:00 356999999.997094452381 357000000.000048756599 60272.667724312 2023-11-24T16:01:31.380601+00:00 356999999.999334096909 357000000.000173807144 60272.667735086 2023-11-24T16:01:32.311463+00:00 357000000.000656425953 356999999.999807059765 60272.667746897 2023-11-24T16:01:33.331892+00:00 356999999.999719083309 356999999.999719202518 60272.667758366 2023-11-24T16:01:34.322830+00:00 357000000.001163601875 357000000.000289082527 60272.667769964 2023-11-24T16:01:35.324860+00:00 356999999.997682154179 356999999.999802887440 60272.667781737 2023-11-24T16:01:36.342062+00:00 357000000.007140696049 356999999.999864101410 60272.667793016 2023-11-24T16:01:37.316630+00:00 356999999.999533891678 357000000.000105738640 60272.667804677 2023-11-24T16:01:38.324100+00:00 357000000.000907540321 356999999.999742209911 60272.667816083 2023-11-24T16:01:39.309574+00:00 356999999.997253477573 357000000.000366866589 60272.667827719 2023-11-24T16:01:40.314908+00:00 356999999.995486140251 356999999.999900698662 60272.667839397 2023-11-24T16:01:41.323895+00:00 356999999.999767839909 357000000.000232875347 60272.667850924 2023-11-24T16:01:42.319857+00:00 356999999.998251795769 356999999.999815225601 60272.667862779 2023-11-24T16:01:43.344127+00:00 356999999.998644888401 356999999.999981284142 60272.667874417 2023-11-24T16:01:44.349619+00:00 357000000.002812266350 356999999.999865889549 60272.667885561 2023-11-24T16:01:45.312512+00:00 357000000.003849089146 357000000.000036895275 60272.667897231 2023-11-24T16:01:46.320794+00:00 357000000.002237796783 357000000.000175297260 60272.667908767 2023-11-24T16:01:47.317455+00:00 356999999.997211158276 356999999.999736666679 60272.667920490 2023-11-24T16:01:48.330343+00:00 356999999.999790906906 356999999.999786496162 60272.667931936 2023-11-24T16:01:49.319255+00:00 356999999.998322904110 356999999.999863147736 60272.667943643 2023-11-24T16:01:50.330751+00:00 357000000.000211119652 356999999.999991238117 60272.667955564 2023-11-24T16:01:51.360734+00:00 356999999.997904002666 357000000.000232875347 60272.667967051 2023-11-24T16:01:52.353190+00:00 357000000.001719653606 356999999.999718487263 60272.667978308 2023-11-24T16:01:53.325812+00:00 356999999.998960196972 357000000.000105857849 60272.667989814 2023-11-24T16:01:54.319903+00:00 357000000.000932991505 356999999.999808669090 60272.668001246 2023-11-24T16:01:55.307650+00:00 356999999.993468880653 357000000.000089049339 60272.668012894 2023-11-24T16:01:56.314046+00:00 357000000.006861329079 357000000.000032901764 60272.668024875 2023-11-24T16:01:57.349166+00:00 356999999.994793355465 357000000.000109255314 60272.668036157 2023-11-24T16:01:58.323946+00:00 356999999.997961938381 356999999.999847948551 60272.668047836 2023-11-24T16:01:59.332983+00:00 356999999.992740094662 357000000.000105381012 60272.668059241 2023-11-24T16:02:00.318383+00:00 357000000.009352445602 356999999.999621450901 60272.668070922 2023-11-24T16:02:01.327624+00:00 357000000.003484964371 357000000.000070095062 60272.668082749 2023-11-24T16:02:02.349453+00:00 357000000.000262022018 356999999.999948799610 60272.668094178 2023-11-24T16:02:03.337006+00:00 356999999.998969316483 357000000.000167608261 60272.668105837 2023-11-24T16:02:04.344296+00:00 356999999.999588727951 357000000.000276565552 60272.668117113 2023-11-24T16:02:05.318594+00:00 357000000.000934660435 356999999.999952614307 60272.668128688 2023-11-24T16:02:06.318687+00:00 356999999.997719943523 356999999.999928176403 60272.668140472 2023-11-24T16:02:07.336800+00:00 357000000.002984106541 356999999.999750256538 60272.668152267 2023-11-24T16:02:08.355855+00:00 356999999.994493901730 356999999.999938666821 60272.668163524 2023-11-24T16:02:09.328470+00:00 356999999.996112048626 357000000.000008940697 60272.668175107 2023-11-24T16:02:10.329227+00:00 357000000.003307342529 356999999.999775648117 60272.668186903 2023-11-24T16:02:11.348455+00:00 356999999.997830212116 356999999.999999225140 60272.668198096 2023-11-24T16:02:12.315462+00:00 356999999.997517168522 357000000.000075578690 60272.668209692 2023-11-24T16:02:13.317440+00:00 357000000.003537714481 356999999.999923467636 60272.668221435 2023-11-24T16:02:14.331974+00:00 357000000.006797850132 357000000.000240445137 60272.668232748 2023-11-24T16:02:15.309442+00:00 356999999.990126192570 356999999.999869644642 60272.668244335 2023-11-24T16:02:16.310582+00:00 356999999.996462047100 356999999.999980747700 60272.668256094 2023-11-24T16:02:17.326543+00:00 357000000.008714079857 357000000.000143945217 60272.668267534 2023-11-24T16:02:18.314941+00:00 357000000.000431418419 356999999.999700903893 60272.668279106 2023-11-24T16:02:19.314718+00:00 357000000.000225961208 357000000.000117361546 60272.668290679 2023-11-24T16:02:20.314647+00:00 357000000.001437067986 356999999.999590098858 60272.668302270 2023-11-24T16:02:21.316107+00:00 356999999.995401799679 356999999.999754488468 60272.668313846 2023-11-24T16:02:22.316313+00:00 356999999.996466040611 357000000.000234901905 60272.668325395 2023-11-24T16:02:23.314145+00:00 357000000.003036499023 357000000.000307559967 60272.668336933 2023-11-24T16:02:24.311031+00:00 357000000.007438659668 357000000.000227689743 60272.668348478 2023-11-24T16:02:25.308499+00:00 356999999.991967260838 356999999.999956429005 60272.668360044 2023-11-24T16:02:26.307809+00:00 356999999.993020534515 356999999.999889433384 60272.668371692 2023-11-24T16:02:27.314233+00:00 357000000.007916748524 356999999.999942123890 60272.668383377 2023-11-24T16:02:28.323772+00:00 357000000.005210697651 357000000.000084102154 60272.668394735 2023-11-24T16:02:29.305115+00:00 356999999.996384561062 356999999.999749243259 60272.668406563 2023-11-24T16:02:30.327070+00:00 356999999.998892068863 356999999.999790072441 60272.668418090 2023-11-24T16:02:31.323006+00:00 356999999.998672366142 356999999.999946832657 60272.668429613 2023-11-24T16:02:32.318521+00:00 357000000.002700388432 357000000.000115394592 60272.668441103 2023-11-24T16:02:33.311328+00:00 356999999.999325394630 356999999.999829769135 60272.668452682 2023-11-24T16:02:34.311739+00:00 357000000.000945568085 357000000.000224471092 60272.668464214 2023-11-24T16:02:35.308070+00:00 357000000.000852644444 356999999.999772965908 60272.668475715 2023-11-24T16:02:36.301780+00:00 356999999.999908566475 357000000.000355124474 60272.668487507 2023-11-24T16:02:37.320585+00:00 357000000.001884341240 356999999.999878346920 60272.668498978 2023-11-24T16:02:38.311669+00:00 356999999.999325215816 357000000.000333368778 60272.668510606 2023-11-24T16:02:39.316355+00:00 357000000.000682473183 357000000.000051438808 60272.668522438 2023-11-24T16:02:40.338664+00:00 356999999.995371520519 356999999.999691665173 60272.668534231 2023-11-24T16:02:41.357544+00:00 357000000.000139892101 357000000.000041186810 60272.668545690 2023-11-24T16:02:42.347643+00:00 357000000.003919720650 356999999.999666690826 60272.668556942 2023-11-24T16:02:43.319802+00:00 356999999.994804441929 356999999.999902307987 60272.668568471 2023-11-24T16:02:44.315868+00:00 356999999.998365342617 357000000.000060498714 60272.668580160 2023-11-24T16:02:45.325777+00:00 357000000.003974854946 356999999.999766111374 60272.668591603 2023-11-24T16:02:46.314484+00:00 356999999.999681472778 357000000.000107347965 60272.668603226 2023-11-24T16:02:47.318715+00:00 356999999.997699320316 356999999.999865233898 60272.668615062 2023-11-24T16:02:48.341382+00:00 357000000.003756642342 357000000.000059723854 60272.668626646 2023-11-24T16:02:49.342161+00:00 357000000.000490427017 357000000.000015318394 60272.668637915 2023-11-24T16:02:50.315812+00:00 356999999.992417156696 356999999.999749660492 60272.668649589 2023-11-24T16:02:51.324512+00:00 357000000.005355536938 357000000.000185489655 60272.668661145 2023-11-24T16:02:52.322957+00:00 357000000.002052128315 356999999.999657392502 60272.668672610 2023-11-24T16:02:53.313518+00:00 356999999.992255568504 357000000.000155150890 60272.668684187 2023-11-24T16:02:54.313761+00:00 357000000.001359403133 356999999.999799966812 60272.668696129 2023-11-24T16:02:55.345557+00:00 357000000.000829517841 356999999.999740064144 60272.668707566 2023-11-24T16:02:56.333730+00:00 356999999.999620497227 357000000.000135302544 60272.668718847 2023-11-24T16:02:57.308439+00:00 357000000.000183522701 356999999.999942302704 60272.668730536 2023-11-24T16:02:58.318362+00:00 357000000.006387770176 356999999.999925851822 60272.668742640 2023-11-24T16:02:59.364122+00:00 356999999.993452787399 357000000.000297784805 60272.668753840 2023-11-24T16:03:00.331735+00:00 356999999.993265509605 356999999.999571442604 60272.668765873 2023-11-24T16:03:01.371390+00:00 357000000.001572489738 357000000.000141263008 60272.668776993 2023-11-24T16:03:02.332221+00:00 357000000.004628777504 356999999.999972224236 60272.668788278 2023-11-24T16:03:03.307277+00:00 357000000.005964279175 356999999.999940335751 60272.668799940 2023-11-24T16:03:04.314782+00:00 356999999.997662484646 356999999.999473333359 60272.668811471 2023-11-24T16:03:05.311080+00:00 357000000.001750409603 357000000.000063002110 60272.668823219 2023-11-24T16:03:06.326113+00:00 357000000.000231683254 357000000.000235617161 60272.668834704 2023-11-24T16:03:07.318424+00:00 356999999.997304379940 357000000.000029623508 60272.668846238 2023-11-24T16:03:08.314990+00:00 357000000.001151204109 356999999.999958217144 60272.668857842 2023-11-24T16:03:09.317533+00:00 356999999.995611846447 356999999.999920785427 60272.668869446 2023-11-24T16:03:10.320086+00:00 356999999.997950255871 356999999.999864459038 60272.668881330 2023-11-24T16:03:11.346938+00:00 357000000.001750171185 356999999.999738872051 60272.668892696 2023-11-24T16:03:12.328887+00:00 357000000.003734529018 357000000.000210821629 60272.668904255 2023-11-24T16:03:13.327647+00:00 356999999.994743287563 356999999.999810457230 60272.668915712 2023-11-24T16:03:14.317553+00:00 356999999.996412932873 356999999.999875068665 60272.668927331 2023-11-24T16:03:15.321398+00:00 357000000.006735920906 356999999.999831855297 60272.668938887 2023-11-24T16:03:16.319883+00:00 356999999.998293757439 356999999.999875843525 60272.668950963 2023-11-24T16:03:17.363226+00:00 356999999.992722213268 356999999.999893665314 60272.668961979 2023-11-24T16:03:18.315013+00:00 356999999.998407006264 357000000.000287532806 60272.668973896 2023-11-24T16:03:19.344593+00:00 357000000.002055704594 356999999.999944210052 60272.668985221 2023-11-24T16:03:20.323085+00:00 356999999.999926626682 357000000.000104069710 60272.668996948 2023-11-24T16:03:21.336292+00:00 357000000.000608682632 356999999.999922156334 60272.669008793 2023-11-24T16:03:22.359748+00:00 357000000.000857234001 356999999.999555706978 60272.669020018 2023-11-24T16:03:23.329513+00:00 356999999.998422861099 357000000.000004708767 60272.669031602 2023-11-24T16:03:24.330433+00:00 357000000.002808272839 356999999.999855399132 60272.669043159 2023-11-24T16:03:25.328968+00:00 356999999.998483479023 356999999.999687314034 60272.669054786 2023-11-24T16:03:26.333487+00:00 357000000.000884175301 356999999.999802708626 60272.669066422 2023-11-24T16:03:27.338860+00:00 357000000.000015914440 356999999.999990344048 60272.669077674 2023-11-24T16:03:28.311052+00:00 356999999.999345660210 356999999.999821186066 60272.669089384 2023-11-24T16:03:29.322764+00:00 357000000.002127230167 357000000.000231266022 60272.669101534 2023-11-24T16:03:30.372535+00:00 357000000.000050663948 356999999.999973893166 60272.669112499 2023-11-24T16:03:31.319925+00:00 356999999.999399006367 356999999.999844193459 60272.669124127 2023-11-24T16:03:32.324603+00:00 356999999.997676134109 356999999.999815523624 60272.669135652 2023-11-24T16:03:33.320379+00:00 357000000.002766132355 357000000.000068902969 60272.669147754 2023-11-24T16:03:34.365919+00:00 357000000.000926792622 356999999.999908208847 60272.669159382 2023-11-24T16:03:35.370589+00:00 357000000.000260531902 356999999.999802231789 60272.669170629 2023-11-24T16:03:36.342353+00:00 356999999.999706387520 356999999.999652802944 60272.669181887 2023-11-24T16:03:37.314999+00:00 356999999.999117434025 357000000.000018239021 60272.669193566 2023-11-24T16:03:38.324105+00:00 356999999.999811351299 357000000.000094056129 60272.669205173 2023-11-24T16:03:39.326950+00:00 357000000.001803398132 357000000.000284731388 60272.669216838 2023-11-24T16:03:40.334782+00:00 356999999.997728049755 356999999.999832332134 60272.669228300 2023-11-24T16:03:41.325103+00:00 356999999.998914599419 357000000.000098824501 60272.669239718 2023-11-24T16:03:42.311681+00:00 356999999.999269306660 357000000.000108897686 60272.669251291 2023-11-24T16:03:43.311530+00:00 357000000.001258611679 356999999.999891161919 60272.669263314 2023-11-24T16:03:44.350339+00:00 357000000.005393207073 357000000.000051081181 60272.669274808 2023-11-24T16:03:45.343446+00:00 356999999.998571515083 356999999.999957382679 60272.669286567 2023-11-24T16:03:46.359408+00:00 356999999.999150514603 356999999.999881446362 60272.669297803 2023-11-24T16:03:47.330213+00:00 356999999.999832987785 356999999.999874591827 60272.669309238 2023-11-24T16:03:48.318106+00:00 356999999.999097704887 356999999.999960303307 60272.669320978 2023-11-24T16:03:49.332514+00:00 356999999.999568104744 356999999.999908745289 60272.669332471 2023-11-24T16:03:50.325493+00:00 356999999.999895989895 356999999.999904274940 60272.669343903 2023-11-24T16:03:51.313180+00:00 356999999.999529898167 357000000.000293314457 60272.669355583 2023-11-24T16:03:52.322398+00:00 357000000.004763722420 357000000.000020027161 60272.669367033 2023-11-24T16:03:53.311601+00:00 356999999.999699115753 357000000.000181794167 60272.669379192 2023-11-24T16:03:54.362246+00:00 356999999.998064279556 356999999.999766707420 60272.669390205 2023-11-24T16:03:55.313714+00:00 357000000.000935018063 357000000.000245094299 60272.669401851 2023-11-24T16:03:56.319985+00:00 356999999.999983310699 356999999.999463498592 60272.669413440 2023-11-24T16:03:57.321246+00:00 356999999.996693134308 357000000.000011503696 60272.669425067 2023-11-24T16:03:58.325733+00:00 357000000.004847407341 356999999.999976217747 60272.669436577 2023-11-24T16:03:59.320221+00:00 356999999.993773996830 356999999.999955356121 60272.669448504 2023-11-24T16:04:00.350717+00:00 356999999.999001920223 356999999.999907314777 60272.669459981 2023-11-24T16:04:01.342331+00:00 357000000.002035140991 356999999.999697804451 60272.669471873 2023-11-24T16:04:02.369873+00:00 356999999.998222112656 357000000.000351130962 60272.669483067 2023-11-24T16:04:03.337013+00:00 356999999.998762130737 356999999.999766826630 60272.669494453 2023-11-24T16:04:04.320752+00:00 357000000.000125348568 357000000.000015377998 60272.669505989 2023-11-24T16:04:05.317475+00:00 357000000.001352012157 357000000.000082135201 60272.669517679 2023-11-24T16:04:06.327479+00:00 356999999.994374930859 356999999.999751269817 60272.669529167 2023-11-24T16:04:07.320008+00:00 357000000.002658069134 357000000.000134110451 60272.669540878 2023-11-24T16:04:08.331861+00:00 357000000.002781152725 357000000.000203847885 60272.669552302 2023-11-24T16:04:09.318841+00:00 356999999.997840285301 356999999.999726712704 60272.669563926 2023-11-24T16:04:10.323184+00:00 356999999.995823502541 357000000.000201880932 60272.669575415 2023-11-24T16:04:11.315839+00:00 357000000.002920806408 356999999.999924719334 60272.669587031 2023-11-24T16:04:12.319448+00:00 357000000.004179894924 356999999.999894559383 60272.669598471 2023-11-24T16:04:13.307927+00:00 357000000.000252246857 357000000.000003576279 60272.669610041 2023-11-24T16:04:14.307548+00:00 356999999.993853151798 357000000.000113427639 60272.669621633 2023-11-24T16:04:15.309128+00:00 357000000.001875281334 357000000.000153243542 60272.669633252 2023-11-24T16:04:16.312921+00:00 357000000.003240346909 356999999.999855220318 60272.669644841 2023-11-24T16:04:17.314268+00:00 357000000.000192761421 357000000.000257492065 60272.669656611 2023-11-24T16:04:18.331218+00:00 357000000.001562416553 356999999.999685764313 60272.669667974 2023-11-24T16:04:19.312984+00:00 357000000.000148892403 356999999.999802410603 60272.669679525 2023-11-24T16:04:20.310989+00:00 356999999.997670412064 357000000.000173985958 60272.669691174 2023-11-24T16:04:21.317472+00:00 356999999.996903300285 357000000.000129163265 60272.669702771 2023-11-24T16:04:22.319421+00:00 357000000.001534938812 356999999.999882698059 60272.669714297 2023-11-24T16:04:23.315281+00:00 356999999.999419212341 357000000.000046610832 60272.669725927 2023-11-24T16:04:24.320097+00:00 357000000.004308640957 357000000.000014722347 60272.669737484 2023-11-24T16:04:25.318652+00:00 357000000.000315785408 356999999.999635159969 60272.669749056 2023-11-24T16:04:26.318449+00:00 356999999.997723281384 357000000.000139355659 60272.669760593 2023-11-24T16:04:27.315243+00:00 357000000.000170409679 357000000.000054895878 60272.669772118 2023-11-24T16:04:28.311014+00:00 356999999.999999642372 356999999.999998450279 60272.669783752 2023-11-24T16:04:29.316225+00:00 357000000.002882957458 356999999.999798119068 60272.669795365 2023-11-24T16:04:30.319505+00:00 356999999.998495757580 356999999.999996721745 60272.669806851 2023-11-24T16:04:31.311942+00:00 357000000.000325083733 356999999.999838590622 60272.669818472 2023-11-24T16:04:32.315946+00:00 356999999.998691976070 357000000.000033795834 60272.669829971 2023-11-24T16:04:33.309517+00:00 357000000.000591099262 356999999.999873399734 60272.669841554 2023-11-24T16:04:34.310299+00:00 356999999.998742461205 356999999.999973058701 60272.669853132 2023-11-24T16:04:35.310628+00:00 356999999.998422324657 356999999.999857723713 60272.669864751 2023-11-24T16:04:36.314502+00:00 357000000.003805160522 357000000.000185310841 60272.669876280 2023-11-24T16:04:37.310625+00:00 356999999.996348679066 356999999.999730169773 60272.669888164 2023-11-24T16:04:38.337386+00:00 356999999.996940612793 357000000.000258684158 60272.669899603 2023-11-24T16:04:39.325695+00:00 357000000.001641273499 356999999.999922573566 60272.669911265 2023-11-24T16:04:40.333324+00:00 356999999.998562395573 357000000.000109136105 60272.669922645 2023-11-24T16:04:41.316494+00:00 356999999.995685636997 356999999.999955415726 60272.669934259 2023-11-24T16:04:42.319935+00:00 357000000.004072010517 356999999.999926507473 60272.669945692 2023-11-24T16:04:43.307773+00:00 357000000.003432512283 356999999.999924063683 60272.669957759 2023-11-24T16:04:44.350359+00:00 356999999.998256564140 356999999.999786674976 60272.669969250 2023-11-24T16:04:45.343259+00:00 356999999.998990595341 357000000.000224411488 60272.669980925 2023-11-24T16:04:46.351907+00:00 356999999.997194230556 356999999.999977827072 60272.669992214 2023-11-24T16:04:47.327245+00:00 357000000.002829909325 356999999.999892115593 60272.670003874 2023-11-24T16:04:48.334689+00:00 356999999.999720275402 357000000.000342071056 60272.670015797 2023-11-24T16:04:49.364915+00:00 356999999.999157845974 356999999.999828517437 60272.670026792 2023-11-24T16:04:50.314808+00:00 357000000.003884136677 356999999.999965131283 60272.670038739 2023-11-24T16:04:51.347051+00:00 356999999.998637259007 356999999.999862492085 60272.670050090 2023-11-24T16:04:52.327773+00:00 357000000.001787126064 356999999.999884903431 60272.670061920 2023-11-24T16:04:53.349871+00:00 356999999.999771475792 356999999.999748945236 60272.670073274 2023-11-24T16:04:54.330844+00:00 356999999.999461650848 357000000.000187337399 60272.670085132 2023-11-24T16:04:55.355422+00:00 357000000.001643180847 357000000.000060856342 60272.670096113 2023-11-24T16:04:56.304168+00:00 356999999.997785925865 357000000.000097692013 60272.670107964 2023-11-24T16:04:57.328081+00:00 356999999.996945083141 357000000.000093817711 60272.670119491 2023-11-24T16:04:58.324061+00:00 357000000.000613152981 356999999.999875247478 60272.670130951 2023-11-24T16:04:59.314209+00:00 357000000.002860903740 356999999.999979555607 60272.670142822 2023-11-24T16:05:00.339805+00:00 357000000.000467658043 357000000.000006556511 60272.670154867 2023-11-24T16:05:01.380469+00:00 356999999.995236575603 357000000.000217974186 60272.670166020 2023-11-24T16:05:02.344136+00:00 357000000.002418577671 357000000.000040769577 60272.670177442 2023-11-24T16:05:03.330951+00:00 357000000.001021206379 356999999.999793946743 60272.670188895 2023-11-24T16:05:04.320512+00:00 356999999.999783337116 356999999.999806761742 60272.670200396 2023-11-24T16:05:05.314235+00:00 357000000.000575065613 356999999.999901115894 60272.670212217 2023-11-24T16:05:06.335565+00:00 356999999.999418079853 357000000.000326931477 60272.670223612 2023-11-24T16:05:07.320120+00:00 357000000.000627577305 356999999.999894738197 60272.670235293 2023-11-24T16:05:08.329299+00:00 357000000.004460334778 356999999.999941527843 60272.670246805 2023-11-24T16:05:09.323932+00:00 356999999.997080802917 357000000.000065624714 60272.670258203 2023-11-24T16:05:10.308687+00:00 357000000.000301420689 356999999.999594688416 60272.670269923 2023-11-24T16:05:11.321333+00:00 357000000.001224458218 357000000.000210404396 60272.670281384 2023-11-24T16:05:12.311611+00:00 357000000.000934123993 356999999.999964833260 60272.670293069 2023-11-24T16:05:13.321188+00:00 356999999.995077371597 356999999.999754667282 60272.670304531 2023-11-24T16:05:14.311485+00:00 357000000.000777006149 356999999.999859750271 60272.670316175 2023-11-24T16:05:15.317529+00:00 356999999.999421119690 356999999.999906718731 60272.670327815 2023-11-24T16:05:16.323241+00:00 357000000.003882944584 357000000.000101685524 60272.670339301 2023-11-24T16:05:17.315581+00:00 356999999.996290445328 357000000.000142931938 60272.670350861 2023-11-24T16:05:18.314397+00:00 357000000.001111149788 357000000.000092804432 60272.670362465 2023-11-24T16:05:19.316949+00:00 357000000.000991106033 357000000.000081241131 60272.670374028 2023-11-24T16:05:20.316036+00:00 356999999.999284565449 356999999.999899029732 60272.670385673 2023-11-24T16:05:21.322115+00:00 356999999.997040987015 356999999.999951004982 60272.670397191 2023-11-24T16:05:22.317307+00:00 357000000.000359833241 356999999.999977409840 60272.670408745 2023-11-24T16:05:23.315603+00:00 357000000.006108462811 356999999.999911367893 60272.670420285 2023-11-24T16:05:24.312674+00:00 356999999.998978614807 357000000.000090658665 60272.670431894 2023-11-24T16:05:25.315626+00:00 356999999.998981475830 356999999.999952018261 60272.670443497 2023-11-24T16:05:26.318123+00:00 356999999.997678220272 356999999.999891757965 60272.670454969 2023-11-24T16:05:27.309322+00:00 357000000.002989470959 357000000.000000774860 60272.670466682 2023-11-24T16:05:28.321347+00:00 357000000.001483380795 356999999.999934792519 60272.670478137 2023-11-24T16:05:29.311039+00:00 356999999.996319353580 357000000.000083863735 60272.670489645 2023-11-24T16:05:30.305319+00:00 357000000.002256870270 357000000.000077486038 60272.670501280 2023-11-24T16:05:31.310562+00:00 357000000.000158727169 356999999.999679684639 60272.670512906 2023-11-24T16:05:32.315066+00:00 356999999.998618066311 356999999.999975681305 60272.670524425 2023-11-24T16:05:33.310362+00:00 357000000.001173019409 356999999.999689757824 60272.670536436 2023-11-24T16:05:34.348061+00:00 356999999.998103618622 356999999.999728739262 60272.670548015 2023-11-24T16:05:35.348472+00:00 357000000.002146422863 356999999.999761641026 60272.670559428 2023-11-24T16:05:36.334537+00:00 356999999.996090650558 356999999.999792337418 60272.670570917 2023-11-24T16:05:37.327227+00:00 356999999.998464226723 356999999.999867081642 60272.670582482 2023-11-24T16:05:38.326421+00:00 356999999.998057067394 357000000.000224828720 60272.670594180 2023-11-24T16:05:39.337178+00:00 357000000.001109123230 357000000.000118374825 60272.670605841 2023-11-24T16:05:40.344659+00:00 357000000.002943694592 357000000.000094175339 60272.670617036 2023-11-24T16:05:41.311925+00:00 357000000.000304281712 357000000.000016570091 60272.670628830 2023-11-24T16:05:42.330906+00:00 356999999.998705267906 356999999.999808371067 60272.670640239 2023-11-24T16:05:43.316639+00:00 356999999.998927116394 357000000.000327885151 60272.670651870 2023-11-24T16:05:44.321576+00:00 357000000.003186464310 356999999.999615252018 60272.670664034 2023-11-24T16:05:45.372533+00:00 356999999.999387621880 356999999.999955058098 60272.670674969 2023-11-24T16:05:46.317368+00:00 356999999.998531162739 356999999.999987185001 60272.670686617 2023-11-24T16:05:47.323651+00:00 357000000.000264108181 356999999.999865174294 60272.670698423 2023-11-24T16:05:48.343762+00:00 356999999.999800026417 356999999.999761641026 60272.670709602 2023-11-24T16:05:49.309631+00:00 357000000.000647962093 356999999.999694526196 60272.670721381 2023-11-24T16:05:50.327290+00:00 357000000.001039206982 357000000.000029444695 60272.670733070 2023-11-24T16:05:51.337198+00:00 356999999.997601389885 357000000.000049352646 60272.670744551 2023-11-24T16:05:52.329229+00:00 357000000.002960085869 357000000.000171303749 60272.670756029 2023-11-24T16:05:53.320945+00:00 357000000.003030180931 357000000.000178456306 60272.670767693 2023-11-24T16:05:54.328655+00:00 356999999.999002337456 356999999.999800801277 60272.670779330 2023-11-24T16:05:55.334090+00:00 356999999.999730944633 357000000.000164091587 60272.670790701 2023-11-24T16:05:56.316531+00:00 356999999.999801516533 356999999.999726295471 60272.670802432 2023-11-24T16:05:57.330147+00:00 357000000.000323295593 357000000.000137865543 60272.670813843 2023-11-24T16:05:58.316033+00:00 356999999.999433934689 356999999.999703228474 60272.670825606 2023-11-24T16:05:59.332338+00:00 356999999.998597204685 356999999.999719738960 60272.670837037 2023-11-24T16:06:00.319980+00:00 356999999.999643802643 356999999.999926209450 60272.670849796 2023-11-24T16:06:01.422400+00:00 356999999.998863160610 356999999.999706029892 60272.670861051 2023-11-24T16:06:02.394822+00:00 357000000.002915918827 356999999.999844491482 60272.670871914 2023-11-24T16:06:03.333358+00:00 356999999.994617581367 357000000.000200867653 60272.670883693 2023-11-24T16:06:04.351049+00:00 356999999.996969580650 357000000.000258803368 60272.670895035 2023-11-24T16:06:05.331064+00:00 357000000.003903865814 356999999.999684154987 60272.670906589 2023-11-24T16:06:06.329337+00:00 357000000.003008127213 357000000.000078797340 60272.670918047 2023-11-24T16:06:07.319321+00:00 356999999.992380499840 356999999.999762654305 60272.670929823 2023-11-24T16:06:08.336684+00:00 357000000.011254072189 356999999.999902665615 60272.670941185 2023-11-24T16:06:09.318364+00:00 356999999.997932553291 356999999.999560236931 60272.670952867 2023-11-24T16:06:10.327690+00:00 357000000.004328608513 356999999.999839127064 60272.670964333 2023-11-24T16:06:11.318387+00:00 356999999.998009204865 356999999.999843478203 60272.670975885 2023-11-24T16:06:12.316440+00:00 356999999.996105492115 356999999.999985277653 60272.670987663 2023-11-24T16:06:13.334069+00:00 357000000.001632213593 357000000.000372469425 60272.670999120 2023-11-24T16:06:14.323932+00:00 357000000.004746496677 356999999.999894678593 60272.671010545 2023-11-24T16:06:15.311053+00:00 356999999.990763604641 357000000.000226080418 60272.671022178 2023-11-24T16:06:16.316153+00:00 357000000.002868056297 356999999.999788343906 60272.671033730 2023-11-24T16:06:17.314255+00:00 357000000.007239282131 357000000.000031352043 60272.671045365 2023-11-24T16:06:18.319564+00:00 357000000.002579092979 356999999.999657928944 60272.671056840 2023-11-24T16:06:19.310938+00:00 357000000.001802504063 356999999.999752640724 60272.671068491 2023-11-24T16:06:20.317657+00:00 357000000.000700354576 357000000.000050902367 60272.671080120 2023-11-24T16:06:21.322367+00:00 356999999.999908506870 356999999.999659240246 60272.671091611 2023-11-24T16:06:22.315239+00:00 356999999.998744368553 357000000.000215709209 60272.671103164 2023-11-24T16:06:23.313332+00:00 356999999.999339401722 356999999.999764800072 60272.671114886 2023-11-24T16:06:24.326186+00:00 356999999.993502497673 357000000.000230431557 60272.671126393 2023-11-24T16:06:25.320358+00:00 357000000.006407916546 356999999.999848604202 60272.671138001 2023-11-24T16:06:26.323282+00:00 357000000.010015964508 357000000.000293254852 60272.671149414 2023-11-24T16:06:27.309346+00:00 357000000.002569854259 356999999.999762475491 60272.671161000 2023-11-24T16:06:28.310386+00:00 356999999.983850479126 357000000.000245034695 60272.671172701 2023-11-24T16:06:29.321338+00:00 356999999.994881331921 356999999.999679088593 60272.671184234 2023-11-24T16:06:30.317793+00:00 357000000.010317444801 357000000.000075101852 60272.671195789 2023-11-24T16:06:31.316201+00:00 356999999.997104048729 356999999.999700546265 60272.671207455 2023-11-24T16:06:32.324093+00:00 357000000.002482235432 356999999.999827027321 60272.671218940 2023-11-24T16:06:33.316436+00:00 357000000.006389200687 357000000.000027000904 60272.671230556 2023-11-24T16:06:34.320047+00:00 356999999.993085324764 357000000.000271022320 60272.671242134 2023-11-24T16:06:35.320358+00:00 356999999.995331048965 357000000.000078141689 60272.671253779 2023-11-24T16:06:36.326514+00:00 356999999.996167540550 356999999.999889194965 60272.671265257 2023-11-24T16:06:37.318178+00:00 356999999.999264538288 357000000.000041067600 60272.671276829 2023-11-24T16:06:38.318007+00:00 357000000.001327991486 357000000.000286102295 60272.671288504 2023-11-24T16:06:39.326788+00:00 357000000.003952622414 356999999.999716639519 60272.671299935 2023-11-24T16:06:40.314428+00:00 357000000.003562867641 356999999.999931633472 60272.671311483 2023-11-24T16:06:41.312140+00:00 357000000.000338792801 356999999.999820590019 60272.671323099 2023-11-24T16:06:42.315730+00:00 357000000.003647983074 356999999.999935448170 60272.671334660 2023-11-24T16:06:43.314617+00:00 357000000.002162337303 356999999.999929904938 60272.671346355 2023-11-24T16:06:44.325041+00:00 356999999.998924553394 356999999.999933660030 60272.671357785 2023-11-24T16:06:45.312621+00:00 356999999.998038351536 356999999.999877095222 60272.671369364 2023-11-24T16:06:46.313076+00:00 357000000.000157415867 357000000.000124216080 60272.671381049 2023-11-24T16:06:47.322674+00:00 357000000.000543057919 357000000.000037670135 60272.671392518 2023-11-24T16:06:48.313530+00:00 357000000.002754807472 357000000.000271975994 60272.671404121 2023-11-24T16:06:49.316077+00:00 356999999.998737335205 356999999.999782562256 60272.671415787 2023-11-24T16:06:50.323962+00:00 356999999.996166586876 356999999.999652147293 60272.671427277 2023-11-24T16:06:51.316753+00:00 357000000.000008761883 357000000.000169098377 60272.671439355 2023-11-24T16:06:52.360248+00:00 356999999.998795866966 356999999.999889075756 60272.671450276 2023-11-24T16:06:53.303847+00:00 357000000.000106751919 356999999.999850153923 60272.671461993 2023-11-24T16:06:54.316236+00:00 356999999.996423780918 356999999.999846696854 60272.671473691 2023-11-24T16:06:55.326930+00:00 357000000.001327455044 357000000.000425577164 60272.671485581 2023-11-24T16:06:56.354206+00:00 356999999.995647370815 356999999.999849200249 60272.671496748 2023-11-24T16:06:57.319014+00:00 357000000.002664446831 356999999.999850869179 60272.671508403 2023-11-24T16:06:58.326016+00:00 356999999.998023092747 357000000.000231564045 60272.671520097 2023-11-24T16:06:59.336342+00:00 356999999.999759793282 357000000.000063121319 60272.671531530 2023-11-24T16:07:00.324216+00:00 357000000.000850796700 356999999.999687433243 60272.671543148 2023-11-24T16:07:01.327990+00:00 357000000.002178072929 356999999.999829411507 60272.671554622 2023-11-24T16:07:02.319334+00:00 357000000.001934409142 356999999.999919533730 60272.671566206 2023-11-24T16:07:03.320185+00:00 357000000.000324845314 356999999.999743342400 60272.671577652 2023-11-24T16:07:04.309122+00:00 356999999.997448742390 356999999.999899029732 60272.671589248 2023-11-24T16:07:05.311028+00:00 356999999.992703378201 356999999.999710738659 60272.671600888 2023-11-24T16:07:06.316687+00:00 356999999.999359965324 357000000.000084936619 60272.671612530 2023-11-24T16:07:07.322647+00:00 357000000.003788709641 356999999.999692440033 60272.671624011 2023-11-24T16:07:08.314535+00:00 357000000.000924170017 357000000.000105857849 60272.671635467 2023-11-24T16:07:09.304339+00:00 357000000.001802742481 357000000.000325322151 60272.671647185 2023-11-24T16:07:10.316739+00:00 357000000.009514868259 356999999.999596536160 60272.671659041 2023-11-24T16:07:11.341109+00:00 356999999.992112517357 356999999.999898254871 60272.671670317 2023-11-24T16:07:12.315377+00:00 356999999.996644377708 356999999.999936699867 60272.671682057 2023-11-24T16:07:13.329677+00:00 357000000.000322282314 357000000.000055551529 60272.671693512 2023-11-24T16:07:14.319436+00:00 357000000.008619546890 356999999.999851047993 60272.671704976 2023-11-24T16:07:15.309928+00:00 356999999.996984541416 357000000.000030577183 60272.671716572 2023-11-24T16:07:16.311799+00:00 356999999.997807919979 357000000.000250518322 60272.671728082 2023-11-24T16:07:17.306319+00:00 356999999.999576985836 356999999.999738156796 60272.671739673 2023-11-24T16:07:18.307718+00:00 357000000.000229656696 357000000.000046670437 60272.671751297 2023-11-24T16:07:19.312028+00:00 356999999.995250105858 357000000.000331282616 60272.671763299 2023-11-24T16:07:20.349015+00:00 356999999.999975204468 356999999.999852776527 60272.671774626 2023-11-24T16:07:21.327655+00:00 356999999.994289934635 357000000.000044226646 60272.671786093 2023-11-24T16:07:22.318425+00:00 357000000.012469649315 356999999.999997675419 60272.671797704 2023-11-24T16:07:23.321647+00:00 356999999.990812063217 356999999.999680042267 60272.671809362 2023-11-24T16:07:24.328884+00:00 356999999.999264061451 356999999.999948263168 60272.671821151 2023-11-24T16:07:25.347477+00:00 357000000.003940582275 357000000.000064969063 60272.671832507 2023-11-24T16:07:26.328599+00:00 356999999.989521503448 357000000.000035405159 60272.671844375 2023-11-24T16:07:27.354031+00:00 357000000.000807642937 357000000.000294625759 60272.671855864 2023-11-24T16:07:28.346613+00:00 357000000.003531396389 356999999.999835908413 60272.671867110 2023-11-24T16:07:29.318287+00:00 356999999.999605715275 357000000.000140607357 60272.671878603 2023-11-24T16:07:30.311341+00:00 356999999.997814714909 357000000.000138521194 60272.671890575 2023-11-24T16:07:31.345741+00:00 357000000.005213916302 356999999.999715149403 60272.671901752 2023-11-24T16:07:32.311369+00:00 357000000.009627401829 357000000.000249445438 60272.671913393 2023-11-24T16:07:33.317148+00:00 356999999.992131888866 356999999.999861001968 60272.671924844 2023-11-24T16:07:34.306550+00:00 356999999.997638463974 356999999.999816834927 60272.671936510 2023-11-24T16:07:35.314454+00:00 357000000.005635738373 357000000.000084161758 60272.671948656 2023-11-24T16:07:36.363862+00:00 357000000.009939968586 356999999.999759376049 60272.671959822 2023-11-24T16:07:37.328611+00:00 357000000.000213801861 357000000.000218451023 60272.671971206 2023-11-24T16:07:38.312171+00:00 356999999.984646260738 356999999.999637842178 60272.671982784 2023-11-24T16:07:39.312518+00:00 357000000.008928418159 357000000.000215530396 60272.671994306 2023-11-24T16:07:40.308014+00:00 356999999.997439742088 356999999.999772191048 60272.672005974 2023-11-24T16:07:41.316137+00:00 356999999.998784780502 356999999.999853968620 60272.672017867 2023-11-24T16:07:42.343674+00:00 356999999.998448669910 357000000.000074028969 60272.672029351 2023-11-24T16:07:43.335963+00:00 357000000.001567423344 357000000.000185847282 60272.672040756 2023-11-24T16:07:44.321318+00:00 357000000.003891229630 356999999.999807357788 60272.672052546 2023-11-24T16:07:45.339987+00:00 356999999.995509922504 356999999.999671697617 60272.672064139 2023-11-24T16:07:46.341550+00:00 356999999.988281250000 357000000.000065803528 60272.672075427 2023-11-24T16:07:47.316927+00:00 357000000.011355519295 356999999.999867677689 60272.672087375 2023-11-24T16:07:48.349175+00:00 356999999.986628353596 356999999.999944806099 60272.672098676 2023-11-24T16:07:49.325604+00:00 357000000.015284299850 357000000.000320017338 60272.672110539 2023-11-24T16:07:50.350617+00:00 356999999.999810516834 356999999.999743282795 60272.672122361 2023-11-24T16:07:51.371971+00:00 356999999.994749844074 357000000.000245153904 60272.672133480 2023-11-24T16:07:52.332656+00:00 356999999.997558414936 356999999.999892354012 60272.672144870 2023-11-24T16:07:53.316743+00:00 356999999.997788965702 356999999.999712765217 60272.672156843 2023-11-24T16:07:54.351219+00:00 356999999.998003304005 357000000.000133097172 60272.672168039 2023-11-24T16:07:55.318550+00:00 356999999.999073326588 356999999.999825537205 60272.672179999 2023-11-24T16:07:56.351897+00:00 357000000.003281593323 356999999.999523103237 60272.672191091 2023-11-24T16:07:57.310268+00:00 356999999.997939527035 357000000.000138521194 60272.672202854 2023-11-24T16:07:58.326620+00:00 357000000.009845197201 357000000.000216484070 60272.672214378 2023-11-24T16:07:59.322214+00:00 356999999.998254120350 357000000.000050187111 60272.672226082 2023-11-24T16:08:00.333499+00:00 356999999.999766290188 356999999.999743938446 60272.672238291 2023-11-24T16:08:01.388316+00:00 357000000.001747846603 357000000.000285148621 60272.672249599 2023-11-24T16:08:02.365353+00:00 356999999.995308458805 356999999.999880492687 60272.672260674 2023-11-24T16:08:03.322255+00:00 356999999.998645186424 357000000.000166296959 60272.672272256 2023-11-24T16:08:04.322912+00:00 357000000.000589549541 356999999.999850332737 60272.672283916 2023-11-24T16:08:05.330337+00:00 357000000.000256240368 356999999.999951481819 60272.672295263 2023-11-24T16:08:06.310704+00:00 356999999.996671199799 357000000.000032544136 60272.672306967 2023-11-24T16:08:07.321944+00:00 357000000.007435202599 356999999.999716520309 60272.672318384 2023-11-24T16:08:08.308337+00:00 356999999.999375402927 357000000.000152528286 60272.672330038 2023-11-24T16:08:09.315293+00:00 356999999.990363776684 356999999.999758541584 60272.672341816 2023-11-24T16:08:10.332868+00:00 357000000.014209091663 356999999.999947071075 60272.672353243 2023-11-24T16:08:11.320191+00:00 356999999.989691019058 357000000.000122487545 60272.672364765 2023-11-24T16:08:12.315729+00:00 356999999.999918520451 357000000.000118434429 60272.672376479 2023-11-24T16:08:13.327766+00:00 356999999.999339640141 356999999.999922037125 60272.672387932 2023-11-24T16:08:14.317381+00:00 357000000.005560576916 356999999.999760627747 60272.672399484 2023-11-24T16:08:15.315402+00:00 357000000.001439392567 357000000.000108718872 60272.672411080 2023-11-24T16:08:16.317302+00:00 357000000.002684473991 357000000.000022292137 60272.672422674 2023-11-24T16:08:17.318991+00:00 356999999.995975792408 356999999.999690651894 60272.672434370 2023-11-24T16:08:18.329533+00:00 356999999.989741563797 356999999.999745368958 60272.672445714 2023-11-24T16:08:19.309681+00:00 357000000.007895588875 356999999.999923110008 60272.672457255 2023-11-24T16:08:20.306888+00:00 357000000.005964517593 356999999.999794065952 60272.672469100 2023-11-24T16:08:21.330204+00:00 356999999.989581286907 356999999.999886512756 60272.672480561 2023-11-24T16:08:22.320452+00:00 356999999.996794939041 357000000.000282466412 60272.672492187 2023-11-24T16:08:23.324900+00:00 357000000.012220144272 356999999.999910473824 60272.672503570 2023-11-24T16:08:24.308467+00:00 356999999.986842155457 356999999.999919712543 60272.672515229 2023-11-24T16:08:25.315804+00:00 357000000.012626945972 356999999.999993920326 60272.672526742 2023-11-24T16:08:26.310493+00:00 356999999.992389619350 357000000.000064611435 60272.672538245 2023-11-24T16:08:27.304355+00:00 356999999.995894789696 357000000.000083744526 60272.672549855 2023-11-24T16:08:28.307512+00:00 357000000.004637479782 356999999.999904632568 60272.672561406 2023-11-24T16:08:29.305476+00:00 357000000.003253161907 356999999.999945342541 60272.672573023 2023-11-24T16:08:30.309232+00:00 357000000.000569224358 357000000.000099956989 60272.672584591 2023-11-24T16:08:31.308665+00:00 357000000.000500261784 356999999.999917387962 60272.672596179 2023-11-24T16:08:32.309910+00:00 357000000.001640379429 356999999.999954640865 60272.672607765 2023-11-24T16:08:33.310838+00:00 356999999.999434471130 356999999.999982416630 60272.672619304 2023-11-24T16:08:34.307824+00:00 356999999.997936964035 356999999.999903857708 60272.672630961 2023-11-24T16:08:35.315013+00:00 357000000.000474154949 356999999.999664902687 60272.672642570 2023-11-24T16:08:36.318016+00:00 357000000.000058531761 356999999.999993801117 60272.672654516 2023-11-24T16:08:37.350144+00:00 356999999.993459284306 357000000.000122010708 60272.672665898 2023-11-24T16:08:38.333547+00:00 356999999.995033144951 356999999.999678492546 60272.672677405 2023-11-24T16:08:39.327765+00:00 356999999.998877227306 357000000.000061035156 60272.672688886 2023-11-24T16:08:40.319703+00:00 357000000.009125590324 356999999.999873757362 60272.672700397 2023-11-24T16:08:41.314286+00:00 357000000.005358219147 356999999.999729990959 60272.672712576 2023-11-24T16:08:42.366577+00:00 356999999.994951784611 357000000.000396490097 60272.672723681 2023-11-24T16:08:43.326021+00:00 356999999.994370102882 356999999.999779403210 60272.672735208 2023-11-24T16:08:44.321965+00:00 357000000.004723310471 357000000.000240802765 60272.672747038 2023-11-24T16:08:45.344134+00:00 357000000.003230452538 356999999.999946773052 60272.672758366 2023-11-24T16:08:46.322840+00:00 357000000.001586318016 356999999.999777317047 60272.672770124 2023-11-24T16:08:47.338694+00:00 357000000.001734316349 357000000.000183343887 60272.672781557 2023-11-24T16:08:48.326504+00:00 356999999.996082365513 356999999.999841332436 60272.672793048 2023-11-24T16:08:49.319354+00:00 356999999.993460416794 356999999.999869942665 60272.672804723 2023-11-24T16:08:50.328077+00:00 357000000.007065176964 356999999.999689042568 60272.672816141 2023-11-24T16:08:51.314575+00:00 357000000.001507639885 357000000.000002384186 60272.672827716 2023-11-24T16:08:52.314619+00:00 357000000.001097023487 356999999.999868690968 60272.672839793 2023-11-24T16:08:53.358143+00:00 356999999.993366777897 357000000.000075340271 60272.672850818 2023-11-24T16:08:54.310679+00:00 357000000.000967919827 356999999.999826729298 60272.672862469 2023-11-24T16:08:55.317344+00:00 357000000.001646399498 357000000.000243365765 60272.672874116 2023-11-24T16:08:56.323674+00:00 356999999.996684432030 356999999.999830305576 60272.672886080 2023-11-24T16:08:57.357294+00:00 356999999.995497286320 357000000.000226318836 60272.672897201 2023-11-24T16:08:58.318215+00:00 357000000.002008318901 357000000.000108659267 60272.672908707 2023-11-24T16:08:59.312259+00:00 357000000.001805782318 357000000.000254511833 60272.672920740 2023-11-24T16:09:00.351927+00:00 357000000.005459845066 356999999.999852955341 60272.672932923 2023-11-24T16:09:01.404562+00:00 356999999.997292220592 356999999.999847531319 60272.672943692 2023-11-24T16:09:02.335007+00:00 357000000.003956019878 356999999.999891817570 60272.672955237 2023-11-24T16:09:03.332497+00:00 357000000.003187417984 356999999.999833524227 60272.672966581 2023-11-24T16:09:04.312636+00:00 357000000.003504455090 356999999.999731123447 60272.672978346 2023-11-24T16:09:05.329133+00:00 356999999.999186694622 357000000.000141501427 60272.672989763 2023-11-24T16:09:06.315558+00:00 356999999.997128963470 356999999.999984502792 60272.673001396 2023-11-24T16:09:07.320606+00:00 356999999.999261915684 356999999.999936521053 60272.673012906 2023-11-24T16:09:08.315067+00:00 356999999.997941970825 356999999.999884486198 60272.673024442 2023-11-24T16:09:09.311772+00:00 356999999.998799741268 356999999.999967753887 60272.673036088 2023-11-24T16:09:10.317994+00:00 356999999.998631000519 356999999.999989449978 60272.673047724 2023-11-24T16:09:11.323353+00:00 356999999.998801589012 357000000.000112712383 60272.673059164 2023-11-24T16:09:12.311789+00:00 357000000.000784754753 356999999.999680638313 60272.673070816 2023-11-24T16:09:13.318479+00:00 356999999.998857915401 356999999.999948978424 60272.673082709 2023-11-24T16:09:14.346078+00:00 357000000.003359794617 356999999.999730169773 60272.673093922 2023-11-24T16:09:15.314902+00:00 356999999.997205913067 356999999.999806642532 60272.673105486 2023-11-24T16:09:16.313976+00:00 356999999.999548375607 356999999.999648809433 60272.673117388 2023-11-24T16:09:17.342289+00:00 356999999.998860120773 356999999.999804019928 60272.673128744 2023-11-24T16:09:18.323479+00:00 356999999.999954342842 356999999.999937236309 60272.673140353 2023-11-24T16:09:19.326452+00:00 357000000.003597319126 357000000.000296294689 60272.673151769 2023-11-24T16:09:20.312798+00:00 356999999.997040450573 356999999.999980866909 60272.673164038 2023-11-24T16:09:21.372849+00:00 356999999.994630932808 357000000.000032365322 60272.673174988 2023-11-24T16:09:22.318934+00:00 357000000.010175943375 356999999.999772071838 60272.673186904 2023-11-24T16:09:23.348521+00:00 356999999.992591381073 357000000.000205457211 60272.673198187 2023-11-24T16:09:24.323348+00:00 357000000.007166504860 356999999.999607264996 60272.673209634 2023-11-24T16:09:25.312380+00:00 356999999.995635867119 356999999.999835073948 60272.673221209 2023-11-24T16:09:26.312423+00:00 356999999.999133706093 356999999.999824225903 60272.673233017 2023-11-24T16:09:27.332662+00:00 356999999.999738335609 357000000.000047087669 60272.673244685 2023-11-24T16:09:28.340790+00:00 357000000.001956224442 356999999.999820232391 60272.673256112 2023-11-24T16:09:29.328074+00:00 356999999.999371945858 356999999.999857068062 60272.673267884 2023-11-24T16:09:30.345143+00:00 356999999.998551845551 357000000.000196218491 60272.673279225 2023-11-24T16:09:31.325040+00:00 357000000.001205444336 356999999.999815225601 60272.673290770 2023-11-24T16:09:32.322499+00:00 357000000.004041135311 356999999.999986171722 60272.673302643 2023-11-24T16:09:33.348388+00:00 356999999.998988628387 357000000.000073134899 60272.673314298 2023-11-24T16:09:34.355305+00:00 356999999.997921526432 356999999.999747157097 60272.673325558 2023-11-24T16:09:35.328238+00:00 357000000.001074492931 356999999.999813735485 60272.673337272 2023-11-24T16:09:36.340303+00:00 357000000.001071512699 356999999.999679625034 60272.673348681 2023-11-24T16:09:37.326040+00:00 357000000.000572860241 356999999.999835312366 60272.673360276 2023-11-24T16:09:38.327806+00:00 356999999.999360203743 357000000.000016510487 60272.673371737 2023-11-24T16:09:39.318110+00:00 356999999.994151473045 357000000.000051736832 60272.673383599 2023-11-24T16:09:40.342949+00:00 357000000.003890633583 357000000.000120818615 60272.673395462 2023-11-24T16:09:41.367963+00:00 357000000.006449997425 357000000.000245332718 60272.673406802 2023-11-24T16:09:42.347714+00:00 356999999.982903003693 357000000.000017881393 60272.673417925 2023-11-24T16:09:43.308692+00:00 357000000.012247383595 356999999.999789893627 60272.673429568 2023-11-24T16:09:44.314724+00:00 356999999.999089181423 356999999.999920785427 60272.673441081 2023-11-24T16:09:45.309413+00:00 357000000.000569581985 356999999.999877810478 60272.673452911 2023-11-24T16:09:46.331484+00:00 356999999.997994303703 356999999.999643921852 60272.673464427 2023-11-24T16:09:47.326500+00:00 356999999.997365057468 356999999.999904513359 60272.673475774 2023-11-24T16:09:48.306845+00:00 356999999.995372235775 356999999.999792098999 60272.673487771 2023-11-24T16:09:49.343437+00:00 356999999.998448550701 356999999.999999940395 60272.673499315 2023-11-24T16:09:50.340811+00:00 357000000.002713739872 357000000.000146865845 60272.673510568 2023-11-24T16:09:51.313091+00:00 357000000.002709329128 356999999.999987542629 60272.673522186 2023-11-24T16:09:52.316918+00:00 356999999.999209344387 356999999.999942839146 60272.673533687 2023-11-24T16:09:53.310612+00:00 357000000.004167199135 357000000.000234842300 60272.673545376 2023-11-24T16:09:54.320496+00:00 357000000.000000298023 356999999.999858796597 60272.673556906 2023-11-24T16:09:55.316652+00:00 356999999.999385833740 356999999.999756932259 60272.673568529 2023-11-24T16:09:56.320866+00:00 356999999.996867418289 356999999.999652683735 60272.673580297 2023-11-24T16:09:57.337672+00:00 356999999.996656417847 357000000.000171124935 60272.673592066 2023-11-24T16:09:58.354542+00:00 357000000.002590417862 356999999.999751806259 60272.673603333 2023-11-24T16:09:59.327956+00:00 357000000.006492614746 357000000.000126361847 60272.673615024 2023-11-24T16:10:00.338084+00:00 356999999.994323611259 356999999.999921977520 60272.673626371 2023-11-24T16:10:01.318410+00:00 356999999.999444127083 356999999.999897539616 60272.673637981 2023-11-24T16:10:02.321571+00:00 357000000.002113282681 357000000.000112116337 60272.673649694 2023-11-24T16:10:03.333594+00:00 356999999.997240006924 356999999.999999105930 60272.673661389 2023-11-24T16:10:04.344028+00:00 357000000.007089376450 357000000.000053524971 60272.673672961 2023-11-24T16:10:05.343834+00:00 357000000.000539660454 356999999.999967813492 60272.673684615 2023-11-24T16:10:06.350766+00:00 356999999.995418787003 356999999.999953150749 60272.673696067 2023-11-24T16:10:07.340172+00:00 356999999.999802350998 356999999.999875664711 60272.673707363 2023-11-24T16:10:08.316142+00:00 357000000.001695930958 356999999.999834477901 60272.673718890 2023-11-24T16:10:09.312083+00:00 356999999.999157190323 356999999.999935626984 60272.673730529 2023-11-24T16:10:10.317705+00:00 357000000.000052094460 356999999.999821126461 60272.673742156 2023-11-24T16:10:11.322278+00:00 357000000.001019358635 357000000.000296533108 60272.673753615 2023-11-24T16:10:12.312378+00:00 356999999.997369945049 356999999.999770760536 60272.673765085 2023-11-24T16:10:13.303297+00:00 356999999.997946023941 357000000.000159204006 60272.673776846 2023-11-24T16:10:14.319521+00:00 357000000.004927515984 357000000.000281989574 60272.673788305 2023-11-24T16:10:15.309537+00:00 357000000.003237426281 357000000.000071465969 60272.673800036 2023-11-24T16:10:16.323150+00:00 357000000.001548349857 357000000.000290870667 60272.673811455 2023-11-24T16:10:17.309697+00:00 357000000.000482201576 356999999.999845385551 60272.673823173 2023-11-24T16:10:18.322176+00:00 356999999.998882532120 356999999.999568045139 60272.673834756 2023-11-24T16:10:19.322870+00:00 357000000.000533998013 356999999.999844312668 60272.673846356 2023-11-24T16:10:20.325145+00:00 356999999.992446959019 356999999.999803304672 60272.673857884 2023-11-24T16:10:21.321154+00:00 357000000.002762138844 357000000.000079751015 60272.673869588 2023-11-24T16:10:22.332415+00:00 356999999.998888015747 356999999.999970316887 60272.673881300 2023-11-24T16:10:23.344290+00:00 356999999.992313861847 357000000.000091671944 60272.673892543 2023-11-24T16:10:24.315739+00:00 357000000.008265376091 356999999.999983370304 60272.673904111 2023-11-24T16:10:25.315200+00:00 357000000.000844538212 357000000.000251352787 60272.673915832 2023-11-24T16:10:26.327901+00:00 356999999.986430406570 357000000.000007688999 60272.673927272 2023-11-24T16:10:27.316265+00:00 356999999.999170899391 356999999.999876916409 60272.673938886 2023-11-24T16:10:28.319784+00:00 357000000.005208969116 356999999.999885380268 60272.673950359 2023-11-24T16:10:29.311032+00:00 357000000.004010856152 356999999.999940931797 60272.673961850 2023-11-24T16:10:30.303860+00:00 357000000.001619994640 357000000.000006198883 60272.673973436 2023-11-24T16:10:31.304847+00:00 356999999.991758346558 356999999.999734759331 60272.673985008 2023-11-24T16:10:32.304728+00:00 356999999.998328745365 357000000.000096559525 60272.673996678 2023-11-24T16:10:33.312989+00:00 356999999.997077167034 357000000.000076889992 60272.674008260 2023-11-24T16:10:34.313676+00:00 357000000.005131423473 356999999.999894917011 60272.674019819 2023-11-24T16:10:35.312355+00:00 357000000.003461241722 357000000.000367999077 60272.674031337 2023-11-24T16:10:36.307484+00:00 356999999.999074220657 356999999.999878942966 60272.674042855 2023-11-24T16:10:37.302716+00:00 356999999.999710202217 356999999.999894082546 60272.674054643 2023-11-24T16:10:38.321174+00:00 356999999.998539209366 357000000.000091314316 60272.674066024 2023-11-24T16:10:39.304459+00:00 357000000.004687726498 356999999.999728262424 60272.674077867 2023-11-24T16:10:40.327688+00:00 356999999.989289164543 356999999.999794483185 60272.674089348 2023-11-24T16:10:41.319666+00:00 357000000.000974118710 357000000.000043392181 60272.674100840 2023-11-24T16:10:42.312523+00:00 357000000.005743682384 356999999.999892950058 60272.674112371 2023-11-24T16:10:43.308836+00:00 357000000.002345085144 356999999.999679863453 60272.674124169 2023-11-24T16:10:44.328215+00:00 356999999.997166097164 356999999.999772131443 60272.674135614 2023-11-24T16:10:45.317083+00:00 356999999.993784248829 357000000.000088691711 60272.674147175 2023-11-24T16:10:46.315925+00:00 357000000.000786840916 356999999.999998807907 60272.674158803 2023-11-24T16:10:47.320546+00:00 356999999.999993741512 356999999.999779462814 60272.674170328 2023-11-24T16:10:48.316320+00:00 357000000.002518773079 356999999.999861717224 60272.674182092 2023-11-24T16:10:49.332735+00:00 357000000.000077545643 357000000.000180542469 60272.674193866 2023-11-24T16:10:50.349967+00:00 357000000.003661930561 356999999.999941408634 60272.674205044 2023-11-24T16:10:51.315806+00:00 356999999.996031582355 356999999.999847292900 60272.674217188 2023-11-24T16:10:52.365040+00:00 356999999.999450564384 357000000.000100433826 60272.674228407 2023-11-24T16:10:53.334400+00:00 357000000.000262439251 356999999.999827861786 60272.674239956 2023-11-24T16:10:54.332202+00:00 356999999.999787509441 357000000.000010848045 60272.674251352 2023-11-24T16:10:55.316872+00:00 356999999.997937977314 357000000.000143766403 60272.674262908 2023-11-24T16:10:56.315239+00:00 357000000.004980742931 356999999.999776840210 60272.674274705 2023-11-24T16:10:57.334500+00:00 356999999.994236469269 356999999.999975264072 60272.674286401 2023-11-24T16:10:58.345030+00:00 356999999.997188031673 357000000.000143945217 60272.674297736 2023-11-24T16:10:59.324352+00:00 357000000.006165266037 356999999.999856173992 60272.674309164 2023-11-24T16:11:00.311789+00:00 357000000.005244493484 356999999.999745368958 60272.674321309 2023-11-24T16:11:01.361053+00:00 356999999.994066238403 357000000.000108301640 60272.674332371 2023-11-24T16:11:02.316873+00:00 356999999.994481623173 356999999.999535501003 60272.674343957 2023-11-24T16:11:03.317864+00:00 357000000.003193914890 357000000.000164210796 60272.674355401 2023-11-24T16:11:04.306625+00:00 356999999.995518624783 357000000.000009000301 60272.674367043 2023-11-24T16:11:05.312536+00:00 357000000.004026174545 357000000.000122904778 60272.674378604 2023-11-24T16:11:06.311408+00:00 356999999.998200118542 356999999.999991297722 60272.674390333 2023-11-24T16:11:07.324765+00:00 356999999.997172892094 357000000.000085294247 60272.674401621 2023-11-24T16:11:08.300058+00:00 357000000.002114653587 357000000.000218570232 60272.674413458 2023-11-24T16:11:09.322734+00:00 357000000.001094162464 356999999.999906599522 60272.674424957 2023-11-24T16:11:10.316344+00:00 356999999.999166965485 357000000.000211834908 60272.674436624 2023-11-24T16:11:11.324331+00:00 356999999.998295605183 357000000.000122070312 60272.674448331 2023-11-24T16:11:12.335799+00:00 356999999.999906480312 356999999.999989449978 60272.674460079 2023-11-24T16:11:13.350839+00:00 357000000.001898765564 356999999.999692916870 60272.674471381 2023-11-24T16:11:14.327303+00:00 357000000.001082122326 356999999.999935925007 60272.674482858 2023-11-24T16:11:15.318901+00:00 356999999.997365117073 357000000.000120639801 60272.674494403 2023-11-24T16:11:16.316455+00:00 356999999.996354699135 356999999.999802410603 60272.674505917 2023-11-24T16:11:17.311282+00:00 357000000.000247299671 357000000.000096678734 60272.674517644 2023-11-24T16:11:18.324410+00:00 357000000.000994384289 357000000.000107705593 60272.674529113 2023-11-24T16:11:19.315347+00:00 356999999.996518850327 356999999.999941051006 60272.674540768 2023-11-24T16:11:20.322390+00:00 356999999.994500398636 357000000.000129103661 60272.674552295 2023-11-24T16:11:21.318289+00:00 357000000.005089461803 356999999.999792635441 60272.674563934 2023-11-24T16:11:22.323929+00:00 356999999.996035516262 356999999.999861001968 60272.674575717 2023-11-24T16:11:23.341921+00:00 357000000.003335893154 356999999.999696612358 60272.674587145 2023-11-24T16:11:24.329376+00:00 357000000.005680441856 356999999.999893903732 60272.674598558 2023-11-24T16:11:25.315452+00:00 356999999.997689843178 356999999.999902725220 60272.674610080 2023-11-24T16:11:26.310908+00:00 356999999.995298087597 356999999.999792039394 60272.674621887 2023-11-24T16:11:27.331013+00:00 356999999.998941242695 357000000.000065386295 60272.674633269 2023-11-24T16:11:28.314481+00:00 357000000.001252591610 357000000.000132858753 60272.674645099 2023-11-24T16:11:29.336581+00:00 356999999.999870121479 357000000.000185668468 60272.674656578 2023-11-24T16:11:30.328342+00:00 357000000.003360211849 357000000.000064611435 60272.674668149 2023-11-24T16:11:31.328096+00:00 356999999.997739911079 356999999.999596893787 60272.674679540 2023-11-24T16:11:32.312256+00:00 357000000.002295315266 357000000.000313162804 60272.674691302 2023-11-24T16:11:33.328466+00:00 356999999.997151434422 356999999.999767661095 60272.674702858 2023-11-24T16:11:34.326944+00:00 357000000.002778649330 356999999.999623835087 60272.674714659 2023-11-24T16:11:35.346528+00:00 356999999.992192268372 356999999.999810576439 60272.674726052 2023-11-24T16:11:36.330926+00:00 357000000.001903474331 356999999.999770700932 60272.674737605 2023-11-24T16:11:37.329061+00:00 357000000.002136290073 356999999.999900758266 60272.674749225 2023-11-24T16:11:38.333069+00:00 357000000.001961708069 357000000.000039219856 60272.674760908 2023-11-24T16:11:39.342424+00:00 356999999.999544382095 357000000.000170707703 60272.674772262 2023-11-24T16:11:40.323392+00:00 357000000.000253319740 356999999.999836921692 60272.674783681 2023-11-24T16:11:41.310013+00:00 356999999.998577535152 357000000.000227570534 60272.674795356 2023-11-24T16:11:42.318751+00:00 356999999.998689174652 357000000.000128924847 60272.674807044 2023-11-24T16:11:43.328625+00:00 356999999.998900353909 356999999.999882757664 60272.674818783 2023-11-24T16:11:44.342829+00:00 357000000.000806212425 356999999.999649584293 60272.674830351 2023-11-24T16:11:45.342293+00:00 356999999.999174296856 356999999.999859392643 60272.674842060 2023-11-24T16:11:46.353983+00:00 357000000.004105389118 356999999.999842762947 60272.674853212 2023-11-24T16:11:47.317500+00:00 357000000.001063704491 356999999.999758541584 60272.674864750 2023-11-24T16:11:48.314379+00:00 356999999.998531579971 356999999.999776005745 60272.674876418 2023-11-24T16:11:49.322538+00:00 356999999.996273815632 357000000.000294923782 60272.674888118 2023-11-24T16:11:50.333400+00:00 357000000.002653062344 356999999.999942243099 60272.674899665 2023-11-24T16:11:51.331012+00:00 357000000.000427722931 356999999.999972343445 60272.674911358 2023-11-24T16:11:52.341382+00:00 356999999.998905301094 356999999.999856054783 60272.674922634 2023-11-24T16:11:53.315572+00:00 356999999.996398031712 357000000.000018179417 60272.674934192 2023-11-24T16:11:54.314167+00:00 357000000.008894026279 356999999.999981045723 60272.674945686 2023-11-24T16:11:55.307291+00:00 356999999.998625934124 356999999.999896109104 60272.674957526 2023-11-24T16:11:56.330222+00:00 356999999.997901022434 356999999.999959170818 60272.674969167 2023-11-24T16:11:57.336083+00:00 357000000.004180133343 356999999.999626398087 60272.674980899 2023-11-24T16:11:58.349650+00:00 356999999.994149088860 356999999.999688446522 60272.674992106 2023-11-24T16:11:59.317955+00:00 356999999.999174773693 356999999.999636888504 60272.675003675 2023-11-24T16:12:00.317495+00:00 357000000.000256359577 356999999.999791204929 60272.675015286 2023-11-24T16:12:01.320679+00:00 356999999.999145686626 357000000.000059306622 60272.675027104 2023-11-24T16:12:02.341759+00:00 357000000.001965582371 356999999.999763846397 60272.675038580 2023-11-24T16:12:03.333338+00:00 356999999.995548903942 357000000.000262677670 60272.675050190 2023-11-24T16:12:04.336388+00:00 356999999.998170495033 356999999.999927878380 60272.675061768 2023-11-24T16:12:05.336736+00:00 357000000.010231375694 356999999.999738574028 60272.675073161 2023-11-24T16:12:06.321139+00:00 356999999.998699486256 356999999.999770522118 60272.675084686 2023-11-24T16:12:07.316895+00:00 356999999.996145665646 357000000.000090003014 60272.675096246 2023-11-24T16:12:08.315640+00:00 356999999.997478067875 356999999.999474525452 60272.675107825 2023-11-24T16:12:09.316039+00:00 357000000.002947211266 356999999.999989688396 60272.675119530 2023-11-24T16:12:10.327432+00:00 356999999.997186243534 357000000.000209450722 60272.675131074 2023-11-24T16:12:11.324813+00:00 357000000.011152684689 356999999.999854564667 60272.675142533 2023-11-24T16:12:12.314870+00:00 356999999.990749120712 357000000.000165462494 60272.675154227 2023-11-24T16:12:13.325228+00:00 357000000.005149483681 356999999.999793112278 60272.675165668 2023-11-24T16:12:14.313685+00:00 356999999.988686144352 356999999.999979197979 60272.675177247 2023-11-24T16:12:15.314115+00:00 357000000.002805411816 356999999.999925911427 60272.675188845 2023-11-24T16:12:16.316246+00:00 357000000.001237511635 356999999.999922275543 60272.675200386 2023-11-24T16:12:17.313391+00:00 357000000.001639068127 357000000.000092685223 60272.675211902 2023-11-24T16:12:18.308321+00:00 357000000.005519926548 356999999.999753415585 60272.675223553 2023-11-24T16:12:19.314922+00:00 356999999.996776640415 356999999.999949634075 60272.675235059 2023-11-24T16:12:20.309078+00:00 356999999.999744713306 356999999.999956667423 60272.675246784 2023-11-24T16:12:21.322176+00:00 356999999.995152115822 357000000.000189900398 60272.675258212 2023-11-24T16:12:22.309534+00:00 357000000.003463149071 357000000.000098407269 60272.675270084 2023-11-24T16:12:23.335293+00:00 357000000.001453161240 356999999.999928832054 60272.675281364 2023-11-24T16:12:24.309915+00:00 357000000.003703773022 357000000.000212967396 60272.675292940 2023-11-24T16:12:25.309983+00:00 356999999.995839416981 356999999.999771833420 60272.675304600 2023-11-24T16:12:26.317452+00:00 357000000.003264546394 357000000.000068247318 60272.675316201 2023-11-24T16:12:27.319709+00:00 356999999.997944295406 356999999.999893367290 60272.675327744 2023-11-24T16:12:28.317094+00:00 357000000.001735150814 356999999.999966382980 60272.675339448 2023-11-24T16:12:29.328302+00:00 357000000.002321064472 356999999.999830424786 60272.675350883 2023-11-24T16:12:30.316249+00:00 356999999.998677134514 356999999.999976098537 60272.675362590 2023-11-24T16:12:31.327791+00:00 356999999.999309718609 356999999.999913811684 60272.675374041 2023-11-24T16:12:32.317170+00:00 357000000.001295804977 356999999.999788761139 60272.675385664 2023-11-24T16:12:33.321342+00:00 357000000.000001311302 356999999.999755978584 60272.675397186 2023-11-24T16:12:34.316879+00:00 356999999.997235298157 356999999.999914705753 60272.675408684 2023-11-24T16:12:35.310306+00:00 357000000.001304805279 357000000.000029504299 60272.675420333 2023-11-24T16:12:36.316759+00:00 357000000.002504825592 356999999.999836325645 60272.675431868 2023-11-24T16:12:37.313355+00:00 356999999.996688008308 356999999.999825477600 60272.675443571 2023-11-24T16:12:38.324501+00:00 356999999.993918716908 357000000.000128567219 60272.675454986 2023-11-24T16:12:39.310830+00:00 357000000.003267705441 356999999.999602973461 60272.675466861 2023-11-24T16:12:40.336807+00:00 357000000.000852108002 356999999.999937951565 60272.675478241 2023-11-24T16:12:41.320053+00:00 356999999.996414959431 356999999.999962091446 60272.675489899 2023-11-24T16:12:42.327245+00:00 356999999.997807681561 356999999.999918162823 60272.675501515 2023-11-24T16:12:43.330892+00:00 357000000.003252267838 357000000.000401258469 60272.675513021 2023-11-24T16:12:44.324990+00:00 356999999.998809099197 356999999.999698042870 60272.675524792 2023-11-24T16:12:45.341982+00:00 356999999.999629318714 357000000.000130295753 60272.675535927 2023-11-24T16:12:46.304039+00:00 356999999.996610522270 356999999.999762356281 60272.675547994 2023-11-24T16:12:47.346642+00:00 357000000.003477275372 357000000.000288248062 60272.675559644 2023-11-24T16:12:48.353249+00:00 357000000.003599345684 356999999.999762296677 60272.675570660 2023-11-24T16:12:49.304998+00:00 356999999.995569765568 356999999.999722063541 60272.675582220 2023-11-24T16:12:50.303845+00:00 356999999.996187746525 357000000.000304639339 60272.675593926 2023-11-24T16:12:51.315197+00:00 356999999.998474001884 356999999.999696791172 60272.675605531 2023-11-24T16:12:52.317875+00:00 356999999.999865055084 357000000.000092804432 60272.675617286 2023-11-24T16:12:53.333543+00:00 357000000.008095383644 356999999.999760806561 60272.675628796 2023-11-24T16:12:54.327980+00:00 356999999.999477028847 357000000.000248193741 60272.675640185 2023-11-24T16:12:55.311962+00:00 357000000.003160297871 356999999.999840676785 60272.675651913 2023-11-24T16:12:56.325232+00:00 356999999.999439239502 356999999.999886453152 60272.675663898 2023-11-24T16:12:57.360800+00:00 356999999.992453515530 357000000.000219523907 60272.675675148 2023-11-24T16:12:58.332781+00:00 356999999.997680723667 356999999.999970018864 60272.675686873 2023-11-24T16:12:59.345836+00:00 357000000.000340461731 356999999.999781608582 60272.675698902 2023-11-24T16:13:00.385073+00:00 356999999.997323215008 357000000.000099062920 60272.675709927 2023-11-24T16:13:01.337666+00:00 356999999.998808503151 356999999.999679028988 60272.675721500 2023-11-24T16:13:02.337627+00:00 357000000.001387357712 356999999.999858796597 60272.675732772 2023-11-24T16:13:03.311482+00:00 357000000.005519449711 357000000.000022232533 60272.675744480 2023-11-24T16:13:04.323007+00:00 357000000.003287196159 356999999.999979972839 60272.675755969 2023-11-24T16:13:05.315739+00:00 357000000.001288831234 356999999.999918282032 60272.675767427 2023-11-24T16:13:06.305694+00:00 357000000.002636075020 357000000.000354945660 60272.675779113 2023-11-24T16:13:07.315378+00:00 356999999.994880914688 356999999.999839246273 60272.675790663 2023-11-24T16:13:08.313276+00:00 357000000.000723361969 357000000.000226914883 60272.675802270 2023-11-24T16:13:09.316157+00:00 357000000.001649796963 356999999.999790191650 60272.675813724 2023-11-24T16:13:10.305730+00:00 357000000.002733707428 356999999.999751329422 60272.675825424 2023-11-24T16:13:11.316659+00:00 356999999.998911738396 357000000.000039935112 60272.675836973 2023-11-24T16:13:12.314481+00:00 356999999.999952554703 356999999.999973595142 60272.675848764 2023-11-24T16:13:13.333251+00:00 357000000.000134587288 356999999.999931812286 60272.675860087 2023-11-24T16:13:14.311566+00:00 357000000.000083923340 356999999.999866068363 60272.675871679 2023-11-24T16:13:15.313064+00:00 357000000.001770734787 356999999.999845027924 60272.675883417 2023-11-24T16:13:16.327234+00:00 356999999.996493101120 356999999.999784231186 60272.675894926 2023-11-24T16:13:17.321620+00:00 356999999.999465763569 357000000.000193595886 60272.675906654 2023-11-24T16:13:18.334882+00:00 357000000.003083527088 356999999.999859869480 60272.675918121 2023-11-24T16:13:19.325633+00:00 357000000.004447102547 357000000.000136375427 60272.675929752 2023-11-24T16:13:20.330598+00:00 356999999.993671178818 356999999.999906301498 60272.675941121 2023-11-24T16:13:21.312890+00:00 357000000.005708217621 357000000.000142991543 60272.675952787 2023-11-24T16:13:22.320736+00:00 356999999.992011725903 356999999.999965667725 60272.675964531 2023-11-24T16:13:23.335522+00:00 357000000.012718558311 356999999.999852359295 60272.675975983 2023-11-24T16:13:24.324943+00:00 356999999.988280713558 356999999.999969303608 60272.675987480 2023-11-24T16:13:25.318246+00:00 357000000.001070201397 356999999.999824523926 60272.675999725 2023-11-24T16:13:26.376234+00:00 357000000.000433802605 356999999.999775648117 60272.676011059 2023-11-24T16:13:27.355552+00:00 357000000.000186562538 357000000.000061154366 60272.676022383 2023-11-24T16:13:28.333935+00:00 356999999.994064211845 356999999.999959468842 60272.676033709 2023-11-24T16:13:29.312444+00:00 356999999.996844828129 357000000.000068008900 60272.676045318 2023-11-24T16:13:30.315471+00:00 357000000.007354736328 357000000.000002980232 60272.676057175 2023-11-24T16:13:31.339919+00:00 357000000.005841553211 357000000.000090181828 60272.676069167 2023-11-24T16:13:32.376070+00:00 356999999.995730578899 356999999.999602437019 60272.676080354 2023-11-24T16:13:33.342583+00:00 357000000.003621459007 356999999.999919235706 60272.676091719 2023-11-24T16:13:34.324550+00:00 357000000.000623285770 356999999.999946832657 60272.676103202 2023-11-24T16:13:35.316629+00:00 356999999.996407270432 356999999.999884068966 60272.676114739 2023-11-24T16:13:36.313487+00:00 356999999.997974574566 357000000.000006794930 60272.676126593 2023-11-24T16:13:37.337662+00:00 357000000.003084599972 357000000.000285029411 60272.676137982 2023-11-24T16:13:38.321618+00:00 357000000.004730165005 357000000.000096559525 60272.676149531 2023-11-24T16:13:39.319475+00:00 356999999.995828032494 357000000.000184357166 60272.676161079 2023-11-24T16:13:40.317226+00:00 357000000.000062823296 357000000.000085949898 60272.676172590 2023-11-24T16:13:41.311754+00:00 356999999.998499274254 356999999.999698400497 60272.676184732 2023-11-24T16:13:42.360883+00:00 357000000.000099718571 357000000.000042319298 60272.676195985 2023-11-24T16:13:43.333070+00:00 357000000.004812240601 356999999.999805033207 60272.676207404 2023-11-24T16:13:44.319697+00:00 356999999.996677100658 356999999.999952554703 60272.676219244 2023-11-24T16:13:45.342651+00:00 356999999.999073803425 357000000.000083148479 60272.676230807 2023-11-24T16:13:46.341743+00:00 356999999.997704982758 356999999.999810457230 60272.676242089 2023-11-24T16:13:47.316498+00:00 356999999.997057259083 357000000.000162541866 60272.676253819 2023-11-24T16:13:48.329988+00:00 357000000.008845388889 356999999.999863207340 60272.676265739 2023-11-24T16:13:49.359895+00:00 356999999.992992222309 356999999.999726533890 60272.676276921 2023-11-24T16:13:50.326015+00:00 357000000.005541145802 357000000.000168323517 60272.676288760 2023-11-24T16:13:51.348836+00:00 356999999.996485292912 356999999.999997317791 60272.676299948 2023-11-24T16:13:52.315505+00:00 357000000.000449657440 357000000.000195980072 60272.676311519 2023-11-24T16:13:53.315262+00:00 356999999.997563123703 356999999.999985039234 60272.676323785 2023-11-24T16:13:54.375085+00:00 357000000.005270183086 356999999.999973833561 60272.676334815 2023-11-24T16:13:55.327979+00:00 357000000.002372145653 357000000.000004172325 60272.676346773 2023-11-24T16:13:56.361181+00:00 356999999.991364598274 356999999.999813854694 60272.676358288 2023-11-24T16:13:57.356071+00:00 357000000.001283526421 356999999.999847352505 60272.676369361 2023-11-24T16:13:58.312796+00:00 357000000.000317156315 356999999.999714672565 60272.676380958 2023-11-24T16:13:59.314798+00:00 356999999.993617653847 357000000.000011324883 60272.676392524 2023-11-24T16:14:00.314061+00:00 357000000.007900893688 356999999.999934673309 60272.676404050 2023-11-24T16:14:01.309865+00:00 357000000.000241637230 357000000.000100731850 60272.676416237 2023-11-24T16:14:02.362885+00:00 356999999.998216986656 357000000.000047147274 60272.676427484 2023-11-24T16:14:03.334555+00:00 357000000.004637360573 356999999.999919354916 60272.676438871 2023-11-24T16:14:04.318440+00:00 356999999.993229508400 357000000.000029623508 60272.676450527 2023-11-24T16:14:05.325526+00:00 357000000.003607213497 357000000.000086426735 60272.676461903 2023-11-24T16:14:06.308434+00:00 357000000.000026822090 357000000.000040948391 60272.676473664 2023-11-24T16:14:07.324556+00:00 356999999.999553442001 356999999.999825179577 60272.676485370 2023-11-24T16:14:08.335950+00:00 357000000.004115641117 356999999.999788403511 60272.676496884 2023-11-24T16:14:09.330809+00:00 356999999.998943388462 356999999.999999463558 60272.676508357 2023-11-24T16:14:10.322077+00:00 357000000.000437438488 356999999.999925673008 60272.676519797 2023-11-24T16:14:11.310483+00:00 356999999.996555626392 356999999.999955713749 60272.676531435 2023-11-24T16:14:12.316003+00:00 357000000.002533435822 357000000.000053286552 60272.676543013 2023-11-24T16:14:13.316323+00:00 357000000.000511348248 357000000.000033497810 60272.676554585 2023-11-24T16:14:14.316121+00:00 357000000.003732979298 357000000.000347256660 60272.676566090 2023-11-24T16:14:15.310195+00:00 356999999.995398938656 356999999.999991893768 60272.676577678 2023-11-24T16:14:16.311372+00:00 356999999.994356513023 356999999.999598324299 60272.676589267 2023-11-24T16:14:17.312667+00:00 356999999.999026834965 357000000.000213563442 60272.676600874 2023-11-24T16:14:18.315506+00:00 357000000.008190870285 356999999.999622523785 60272.676612451 2023-11-24T16:14:19.315730+00:00 357000000.001428246498 356999999.999981939793 60272.676623915 2023-11-24T16:14:20.306267+00:00 357000000.000075221062 356999999.999803841114 60272.676635576 2023-11-24T16:14:21.313827+00:00 356999999.996921181679 357000000.000133395195 60272.676647176 2023-11-24T16:14:22.315968+00:00 356999999.998390674591 357000000.000081300735 60272.676658738 2023-11-24T16:14:23.315006+00:00 356999999.994481563568 356999999.999984085560 60272.676670305 2023-11-24T16:14:24.314404+00:00 357000000.001303672791 357000000.000155687332 60272.676681894 2023-11-24T16:14:25.315622+00:00 357000000.007449567318 357000000.000091552734 60272.676693443 2023-11-24T16:14:26.313447+00:00 356999999.999965071678 356999999.999922811985 60272.676704999 2023-11-24T16:14:27.311876+00:00 356999999.999032676220 356999999.999712824821 60272.676716477 2023-11-24T16:14:28.303640+00:00 356999999.999991953373 356999999.999839544296 60272.676728106 2023-11-24T16:14:29.308327+00:00 357000000.001725375652 357000000.000184357166 60272.676739708 2023-11-24T16:14:30.310766+00:00 357000000.000611841679 356999999.999635815620 60272.676751215 2023-11-24T16:14:31.305008+00:00 356999999.994414031506 357000000.000107884407 60272.676762874 2023-11-24T16:14:32.312325+00:00 356999999.998447239399 356999999.999622106552 60272.676774528 2023-11-24T16:14:33.319244+00:00 357000000.003157258034 357000000.000351607800 60272.676786086 2023-11-24T16:14:34.317810+00:00 356999999.998930513859 357000000.000093281269 60272.676797666 2023-11-24T16:14:35.318296+00:00 357000000.000057041645 357000000.000063121319 60272.676809242 2023-11-24T16:14:36.318549+00:00 356999999.995027959347 356999999.999781966209 60272.676820889 2023-11-24T16:14:37.324822+00:00 357000000.004748582840 356999999.999881982803 60272.676832430 2023-11-24T16:14:38.321959+00:00 356999999.999076724052 357000000.000102698803 60272.676843928 2023-11-24T16:14:39.315407+00:00 357000000.002129793167 356999999.999683082104 60272.676855517 2023-11-24T16:14:40.316656+00:00 357000000.001278638840 357000000.000095784664 60272.676867485 2023-11-24T16:14:41.350728+00:00 356999999.999201118946 357000000.000077426434 60272.676878805 2023-11-24T16:14:42.328740+00:00 357000000.000746726990 356999999.999888181686 60272.676890334 2023-11-24T16:14:43.324885+00:00 357000000.001773238182 356999999.999896407127 60272.676901955 2023-11-24T16:14:44.328922+00:00 356999999.999764025211 356999999.999673426151 60272.676913446 2023-11-24T16:14:45.321740+00:00 357000000.000180065632 357000000.000116884708 60272.676924828 2023-11-24T16:14:46.305194+00:00 356999999.997718870640 357000000.000468373299 60272.676936794 2023-11-24T16:14:47.338999+00:00 356999999.998700141907 356999999.999819636345 60272.676948106 2023-11-24T16:14:48.316328+00:00 356999999.997828006744 356999999.999801516533 60272.676959659 2023-11-24T16:14:49.314504+00:00 357000000.001525461674 357000000.000107467175 60272.676971605 2023-11-24T16:14:50.346678+00:00 356999999.996474444866 356999999.999425888062 60272.676982922 2023-11-24T16:14:51.324500+00:00 356999999.995121896267 357000000.000008821487 60272.676994405 2023-11-24T16:14:52.316591+00:00 357000000.005466401577 357000000.000238299370 60272.677005842 2023-11-24T16:14:53.304740+00:00 357000000.002150237560 356999999.999726831913 60272.677017539 2023-11-24T16:14:54.315370+00:00 356999999.999616861343 357000000.000052034855 60272.677029008 2023-11-24T16:14:55.306289+00:00 356999999.999448001385 356999999.999902606010 60272.677040874 2023-11-24T16:14:56.331476+00:00 357000000.001331031322 357000000.000045299530 60272.677052345 2023-11-24T16:14:57.322568+00:00 356999999.997101187706 357000000.000083863735 60272.677064027 2023-11-24T16:14:58.331961+00:00 356999999.999538004398 357000000.000092983246 60272.677075479 2023-11-24T16:14:59.321383+00:00 356999999.994103550911 357000000.000128865242 60272.677087063 2023-11-24T16:15:00.322203+00:00 356999999.999790668488 356999999.999782741070 60272.677098997 2023-11-24T16:15:01.353355+00:00 357000000.001115322113 356999999.999643266201 60272.677110950 2023-11-24T16:15:02.386043+00:00 356999999.996136784554 356999999.999780714512 60272.677122208 2023-11-24T16:15:03.358760+00:00 356999999.999889969826 357000000.000015318394 60272.677133395 2023-11-24T16:15:04.325370+00:00 357000000.001707255840 356999999.999822854996 60272.677145115 2023-11-24T16:15:05.337942+00:00 356999999.995204865932 357000000.000004768372 60272.677156416 2023-11-24T16:15:06.314359+00:00 357000000.002614200115 357000000.000217795372 60272.677167972 2023-11-24T16:15:07.312744+00:00 356999999.999477505684 357000000.000104010105 60272.677179571 2023-11-24T16:15:08.314917+00:00 357000000.002144694328 356999999.999835133553 60272.677191240 2023-11-24T16:15:09.323102+00:00 357000000.000128507614 357000000.000191628933 60272.677202690 2023-11-24T16:15:10.312432+00:00 356999999.999945819378 356999999.999781668186 60272.677214382 2023-11-24T16:15:11.322587+00:00 356999999.999534726143 357000000.000128567219 60272.677225975 2023-11-24T16:15:12.324220+00:00 356999999.999613285065 356999999.999529600143 60272.677237549 2023-11-24T16:15:13.324249+00:00 357000000.003154516220 357000000.000190198421 60272.677248991 2023-11-24T16:15:14.312835+00:00 357000000.000750660896 356999999.999694108963 60272.677260524 2023-11-24T16:15:15.309245+00:00 356999999.997332870960 356999999.999994337559 60272.677272148 2023-11-24T16:15:16.313577+00:00 356999999.999698460102 357000000.000312447548 60272.677283616 2023-11-24T16:15:17.304452+00:00 356999999.997565507889 356999999.999772012234 60272.677295178 2023-11-24T16:15:18.303352+00:00 357000000.007324337959 356999999.999957382679 60272.677306762 2023-11-24T16:15:19.304256+00:00 356999999.999465048313 357000000.000011026859 60272.677318438 2023-11-24T16:15:20.313053+00:00 356999999.997078776360 356999999.999981939793 60272.677329935 2023-11-24T16:15:21.306388+00:00 357000000.002009034157 356999999.999937713146 60272.677341646 2023-11-24T16:15:22.318179+00:00 357000000.004241645336 357000000.000057399273 60272.677353109 2023-11-24T16:15:23.308617+00:00 356999999.999520599842 356999999.999856412411 60272.677364810 2023-11-24T16:15:24.319617+00:00 356999999.998553454876 356999999.999801039696 60272.677376536 2023-11-24T16:15:25.332689+00:00 356999999.999325573444 356999999.999610185623 60272.677388108 2023-11-24T16:15:26.332572+00:00 357000000.001090586185 357000000.000302433968 60272.677399487 2023-11-24T16:15:27.315689+00:00 357000000.003519177437 357000000.000033617020 60272.677410993 2023-11-24T16:15:28.309763+00:00 357000000.000515699387 356999999.999973177910 60272.677422565 2023-11-24T16:15:29.309621+00:00 357000000.000961184502 356999999.999763011932 60272.677434123 2023-11-24T16:15:30.308217+00:00 356999999.999597072601 357000000.000151276588 60272.677445736 2023-11-24T16:15:31.311562+00:00 356999999.999485015869 356999999.999854505062 60272.677457309 2023-11-24T16:15:32.311505+00:00 357000000.001381695271 357000000.000108599663 60272.677469422 2023-11-24T16:15:33.358066+00:00 356999999.996900141239 356999999.999556601048 60272.677480588 2023-11-24T16:15:34.322831+00:00 357000000.000922203064 356999999.999803662300 60272.677492101 2023-11-24T16:15:35.317490+00:00 357000000.001426100731 356999999.999751150608 60272.677503717 2023-11-24T16:15:36.321157+00:00 357000000.001541256905 357000000.000099480152 60272.677515374 2023-11-24T16:15:37.328335+00:00 357000000.002802968025 357000000.000201225281 60272.677527285 2023-11-24T16:15:38.357397+00:00 356999999.998984217644 356999999.999769330025 60272.677538598 2023-11-24T16:15:39.334846+00:00 357000000.003107249737 357000000.000012874603 60272.677550388 2023-11-24T16:15:40.353491+00:00 356999999.998416662216 357000000.000289380550 60272.677561520 2023-11-24T16:15:41.315299+00:00 356999999.999338448048 357000000.000163733959 60272.677573686 2023-11-24T16:15:42.366427+00:00 357000000.000291645527 357000000.000024259090 60272.677584781 2023-11-24T16:15:43.325123+00:00 356999999.996312260628 356999999.999901771545 60272.677596360 2023-11-24T16:15:44.325442+00:00 357000000.006406605244 356999999.999670088291 60272.677607902 2023-11-24T16:15:45.322767+00:00 356999999.995812535286 356999999.999852359295 60272.677619879 2023-11-24T16:15:46.357525+00:00 356999999.996113061905 357000000.000088214874 60272.677630964 2023-11-24T16:15:47.315269+00:00 357000000.001296341419 356999999.999993622303 60272.677642490 2023-11-24T16:15:48.311158+00:00 357000000.002899885178 357000000.000306427479 60272.677654390 2023-11-24T16:15:49.339287+00:00 356999999.995977401733 356999999.999743282795 60272.677665724 2023-11-24T16:15:50.318607+00:00 356999999.999500393867 356999999.999916613102 60272.677678061 2023-11-24T16:15:51.384456+00:00 357000000.002928853035 357000000.000080883503 60272.677689232 2023-11-24T16:15:52.349642+00:00 357000000.000739932060 357000000.000020802021 60272.677700784 2023-11-24T16:15:53.347741+00:00 357000000.001690208912 356999999.999864876270 60272.677712401 2023-11-24T16:15:54.351452+00:00 356999999.998001277447 357000000.000206410885 60272.677723739 2023-11-24T16:15:55.331051+00:00 356999999.999993920326 356999999.999751508236 60272.677735057 2023-11-24T16:15:56.308930+00:00 357000000.002894163132 356999999.999831020832 60272.677746662 2023-11-24T16:15:57.311602+00:00 356999999.997870087624 356999999.999818861485 60272.677758664 2023-11-24T16:15:58.348613+00:00 356999999.994240760803 356999999.999952018261 60272.677770049 2023-11-24T16:15:59.332285+00:00 357000000.006641328335 357000000.000033795834 60272.677781724 2023-11-24T16:16:00.340935+00:00 356999999.997345566750 357000000.000228822231 60272.677793424 2023-11-24T16:16:01.351783+00:00 356999999.995137929916 356999999.999982297421 60272.677805332 2023-11-24T16:16:02.380656+00:00 357000000.003184556961 357000000.000179409981 60272.677816512 2023-11-24T16:16:03.346628+00:00 356999999.996871829033 356999999.999817967415 60272.677827836 2023-11-24T16:16:04.324992+00:00 357000000.005532801151 356999999.999995589256 60272.677839362 2023-11-24T16:16:05.320904+00:00 357000000.005249440670 356999999.999783396721 60272.677850943 2023-11-24T16:16:06.321440+00:00 356999999.985852301121 356999999.999756991863 60272.677862496 2023-11-24T16:16:07.319620+00:00 357000000.013081252575 356999999.999951660633 60272.677874338 2023-11-24T16:16:08.342815+00:00 356999999.995783388615 356999999.999782025814 60272.677885829 2023-11-24T16:16:09.335630+00:00 356999999.992353498936 357000000.000343441963 60272.677897281 2023-11-24T16:16:10.325069+00:00 357000000.006187021732 356999999.999918997288 60272.677908825 2023-11-24T16:16:11.322513+00:00 357000000.000773429871 356999999.999635934830 60272.677920355 2023-11-24T16:16:12.318633+00:00 356999999.999096930027 357000000.000063121319 60272.677931965 2023-11-24T16:16:13.321770+00:00 356999999.998485922813 357000000.000151276588 60272.677943402 2023-11-24T16:16:14.309940+00:00 357000000.002582430840 356999999.999842405319 60272.677955124 2023-11-24T16:16:15.322716+00:00 357000000.000969946384 357000000.000134706497 60272.677966632 2023-11-24T16:16:16.316989+00:00 356999999.991126120090 356999999.999853134155 60272.677978329 2023-11-24T16:16:17.327633+00:00 356999999.999598562717 356999999.999638736248 60272.677989893 2023-11-24T16:16:18.326735+00:00 357000000.000593185425 356999999.999909341335 60272.678001400 2023-11-24T16:16:19.320957+00:00 357000000.000706911087 356999999.999812841415 60272.678013126 2023-11-24T16:16:20.334069+00:00 356999999.995826661587 356999999.999872565269 60272.678024533 2023-11-24T16:16:21.319646+00:00 357000000.000956952572 357000000.000061750412 60272.678036130 2023-11-24T16:16:22.321684+00:00 357000000.006750166416 357000000.000008285046 60272.678047715 2023-11-24T16:16:23.322531+00:00 356999999.999027013779 357000000.000064611435 60272.678059257 2023-11-24T16:16:24.319795+00:00 356999999.999853014946 357000000.000298321247 60272.678070865 2023-11-24T16:16:25.322689+00:00 356999999.993685483932 356999999.999967515469 60272.678082480 2023-11-24T16:16:26.326295+00:00 357000000.001774966717 356999999.999871611595 60272.678093913 2023-11-24T16:16:27.314062+00:00 357000000.000883042812 357000000.000183403492 60272.678105519 2023-11-24T16:16:28.316838+00:00 356999999.997004270554 356999999.999528884888 60272.678117054 2023-11-24T16:16:29.313457+00:00 356999999.997088253498 357000000.000303745270 60272.678128622 2023-11-24T16:16:30.312931+00:00 357000000.006183505058 356999999.999674677849 60272.678140195 2023-11-24T16:16:31.312858+00:00 357000000.001958131790 357000000.000097155571 60272.678151795 2023-11-24T16:16:32.315051+00:00 357000000.000417232513 357000000.000015914440 60272.678163260 2023-11-24T16:16:33.305631+00:00 357000000.005837976933 357000000.000169098377 60272.678174942 2023-11-24T16:16:34.314994+00:00 356999999.998297810555 356999999.999956786633 60272.678186503 2023-11-24T16:16:35.313893+00:00 356999999.999973475933 356999999.999975740910 60272.678198057 2023-11-24T16:16:36.312156+00:00 356999999.996971487999 357000000.000111818314 60272.678209512 2023-11-24T16:16:37.301872+00:00 356999999.999051451683 356999999.999571382999 60272.678221288 2023-11-24T16:16:38.319262+00:00 356999999.994146168232 356999999.999651432037 60272.678232763 2023-11-24T16:16:39.310729+00:00 357000000.000986158848 356999999.999852299690 60272.678244495 2023-11-24T16:16:40.324378+00:00 356999999.996529698372 357000000.000108480453 60272.678255917 2023-11-24T16:16:41.311189+00:00 357000000.006757557392 357000000.000004470348 60272.678267793 2023-11-24T16:16:42.337352+00:00 357000000.004072546959 357000000.000137031078 60272.678279365 2023-11-24T16:16:43.337182+00:00 357000000.001423776150 357000000.000358819962 60272.678290660 2023-11-24T16:16:44.313010+00:00 356999999.992310166359 356999999.999818325043 60272.678302508 2023-11-24T16:16:45.336702+00:00 356999999.996297597885 357000000.000233590603 60272.678314000 2023-11-24T16:16:46.329628+00:00 356999999.999232590199 357000000.000008523464 60272.678325497 2023-11-24T16:16:47.322901+00:00 357000000.001880586147 356999999.999949574471 60272.678337128 2023-11-24T16:16:48.327847+00:00 357000000.006508350372 356999999.999752998352 60272.678348860 2023-11-24T16:16:49.341462+00:00 356999999.995153009892 356999999.999652326107 60272.678360141 2023-11-24T16:16:50.316174+00:00 356999999.991680741310 357000000.000120282173 60272.678371808 2023-11-24T16:16:51.324250+00:00 357000000.010322034359 356999999.999917864799 60272.678383413 2023-11-24T16:16:52.326915+00:00 357000000.001199483871 356999999.999560654163 60272.678394883 2023-11-24T16:16:53.317901+00:00 356999999.997283279896 357000000.000206410885 60272.678406542 2023-11-24T16:16:54.325265+00:00 357000000.000891089439 356999999.999844193459 60272.678417949 2023-11-24T16:16:55.310766+00:00 357000000.002619981766 357000000.000074863434 60272.678429583 2023-11-24T16:16:56.315948+00:00 356999999.991080701351 357000000.000282526016 60272.678441253 2023-11-24T16:16:57.324311+00:00 357000000.004155576229 356999999.999970018864 60272.678452800 2023-11-24T16:16:58.321943+00:00 356999999.999903082848 356999999.999957561493 60272.678464551 2023-11-24T16:16:59.337151+00:00 357000000.000273942947 356999999.999823451042 60272.678475774 2023-11-24T16:17:00.306846+00:00 356999999.998307585716 356999999.999986767769 60272.678487558 2023-11-24T16:17:01.324979+00:00 357000000.000062227249 356999999.999987959862 60272.678499168 2023-11-24T16:17:02.328107+00:00 356999999.998599708080 356999999.999817550182 60272.678510436 2023-11-24T16:17:03.301643+00:00 357000000.003505229950 356999999.999780416489 60272.678522183 2023-11-24T16:17:04.316579+00:00 357000000.002179980278 357000000.000045120716 60272.678533669 2023-11-24T16:17:05.308986+00:00 356999999.994397282600 356999999.999916791916 60272.678545343 2023-11-24T16:17:06.317650+00:00 356999999.994781315327 357000000.000026762486 60272.678556935 2023-11-24T16:17:07.319178+00:00 356999999.999227344990 356999999.999982237816 60272.678568549 2023-11-24T16:17:08.322613+00:00 357000000.002027630806 357000000.000109434128 60272.678580124 2023-11-24T16:17:09.322747+00:00 357000000.002307236195 356999999.999799489975 60272.678591669 2023-11-24T16:17:10.320158+00:00 357000000.000565171242 356999999.999979496002 60272.678603476 2023-11-24T16:17:11.340371+00:00 356999999.996378898621 356999999.999946057796 60272.678614950 2023-11-24T16:17:12.331655+00:00 357000000.002018392086 356999999.999844253063 60272.678626382 2023-11-24T16:17:13.319411+00:00 356999999.999353170395 357000000.000106751919 60272.678638132 2023-11-24T16:17:14.334629+00:00 357000000.004910647869 356999999.999831140041 60272.678649457 2023-11-24T16:17:15.313048+00:00 356999999.992804050446 356999999.999969065189 60272.678661011 2023-11-24T16:17:16.311359+00:00 357000000.008762359619 357000000.000134825706 60272.678672840 2023-11-24T16:17:17.333361+00:00 356999999.988910377026 357000000.000006020069 60272.678684379 2023-11-24T16:17:18.330393+00:00 357000000.011373937130 357000000.000021398067 60272.678696061 2023-11-24T16:17:19.339691+00:00 356999999.999302208424 356999999.999986231327 60272.678707381 2023-11-24T16:17:20.317750+00:00 356999999.997999429703 356999999.999909758568 60272.678719047 2023-11-24T16:17:21.325666+00:00 356999999.986857116222 356999999.999981224537 60272.678730768 2023-11-24T16:17:22.338378+00:00 357000000.005695402622 357000000.000155687332 60272.678742096 2023-11-24T16:17:23.317057+00:00 357000000.018450319767 356999999.999941527843 60272.678753683 2023-11-24T16:17:24.318186+00:00 357000000.000808477402 356999999.999738454819 60272.678765518 2023-11-24T16:17:25.340779+00:00 356999999.996111989021 356999999.999600887299 60272.678776725 2023-11-24T16:17:26.309060+00:00 356999999.992741525173 356999999.999642789364 60272.678788439 2023-11-24T16:17:27.321116+00:00 357000000.000200867653 357000000.000399708748 60272.678800190 2023-11-24T16:17:28.336408+00:00 356999999.993261158466 356999999.999861001968 60272.678811753 2023-11-24T16:17:29.335461+00:00 357000000.007620215416 357000000.000286340714 60272.678822963 2023-11-24T16:17:30.303946+00:00 356999999.998968958855 356999999.999701857567 60272.678834575 2023-11-24T16:17:31.307305+00:00 357000000.001986265182 357000000.000236749649 60272.678846336 2023-11-24T16:17:32.323483+00:00 357000000.001264750957 356999999.999708473682 60272.678858057 2023-11-24T16:17:33.336124+00:00 357000000.000111401081 356999999.999750256538 60272.678869774 2023-11-24T16:17:34.348450+00:00 357000000.001671135426 357000000.000159800053 60272.678881164 2023-11-24T16:17:35.332543+00:00 356999999.993536531925 356999999.999804794788 60272.678892500 2023-11-24T16:17:36.311987+00:00 357000000.001337766647 356999999.999710083008 60272.678904312 2023-11-24T16:17:37.332574+00:00 356999999.999247848988 357000000.000043630600 60272.678915936 2023-11-24T16:17:38.336841+00:00 357000000.005260348320 356999999.999994933605 60272.678927371 2023-11-24T16:17:39.324890+00:00 357000000.000454425812 357000000.000152468681 60272.678938890 2023-11-24T16:17:40.320079+00:00 357000000.000369787216 357000000.000018656254 60272.678950800 2023-11-24T16:17:41.349101+00:00 357000000.000191807747 357000000.000113606453 60272.678962183 2023-11-24T16:17:42.332647+00:00 356999999.995417535305 356999999.999941647053 60272.678973818 2023-11-24T16:17:43.337892+00:00 356999999.994477629662 356999999.999768078327 60272.678985155 2023-11-24T16:17:44.317363+00:00 357000000.002232968807 357000000.000038683414 60272.678996914 2023-11-24T16:17:45.333342+00:00 356999999.997942984104 356999999.999606311321 60272.679008298 2023-11-24T16:17:46.316919+00:00 356999999.999885559082 356999999.999928236008 60272.679020036 2023-11-24T16:17:47.331113+00:00 356999999.999532222748 357000000.000020325184 60272.679031963 2023-11-24T16:17:48.361570+00:00 356999999.997822582722 357000000.000167250633 60272.679043436 2023-11-24T16:17:49.352867+00:00 356999999.998626589775 357000000.000168323517 60272.679055234 2023-11-24T16:17:50.372217+00:00 357000000.002097725868 356999999.999849438667 60272.679066377 2023-11-24T16:17:51.334996+00:00 357000000.002143859863 356999999.999712765217 60272.679077727 2023-11-24T16:17:52.315618+00:00 357000000.000119030476 357000000.000111520290 60272.679089238 2023-11-24T16:17:53.310166+00:00 357000000.000401556492 356999999.999837458134 60272.679101129 2023-11-24T16:17:54.337499+00:00 357000000.000965118408 356999999.999747574329 60272.679112722 2023-11-24T16:17:55.339167+00:00 357000000.001310646534 357000000.000092744827 60272.679123957 2023-11-24T16:17:56.309869+00:00 356999999.998447000980 356999999.999515950680 60272.679135655 2023-11-24T16:17:57.320555+00:00 356999999.999125421047 357000000.000167667866 60272.679147219 2023-11-24T16:17:58.319746+00:00 357000000.001561284065 356999999.999808609486 60272.679158979 2023-11-24T16:17:59.335769+00:00 356999999.995120048523 356999999.999941170216 60272.679170351 2023-11-24T16:18:00.318276+00:00 357000000.000613331795 357000000.000211656094 60272.679182114 2023-11-24T16:18:01.334645+00:00 356999999.997442007065 356999999.999973535538 60272.679194191 2023-11-24T16:18:02.378045+00:00 357000000.001708984375 357000000.000168025494 60272.679205491 2023-11-24T16:18:03.354387+00:00 356999999.996889293194 356999999.999966919422 60272.679216730 2023-11-24T16:18:04.325468+00:00 356999999.997163593769 357000000.000024199486 60272.679228195 2023-11-24T16:18:05.316094+00:00 357000000.002361357212 356999999.999863445759 60272.679239850 2023-11-24T16:18:06.323010+00:00 357000000.002250552177 357000000.000011801720 60272.679251330 2023-11-24T16:18:07.314965+00:00 357000000.001221358776 356999999.999816834927 60272.679262918 2023-11-24T16:18:08.316155+00:00 357000000.000001907349 356999999.999915003777 60272.679274382 2023-11-24T16:18:09.306578+00:00 356999999.999805986881 356999999.999760985374 60272.679286069 2023-11-24T16:18:10.316384+00:00 357000000.007990002632 356999999.999958217144 60272.679297873 2023-11-24T16:18:11.336197+00:00 356999999.997391700745 357000000.000190556049 60272.679309237 2023-11-24T16:18:12.318084+00:00 357000000.001022875309 356999999.999805688858 60272.679320820 2023-11-24T16:18:13.318866+00:00 356999999.997152447701 357000000.000114798546 60272.679332307 2023-11-24T16:18:14.311324+00:00 357000000.001652061939 357000000.000208318233 60272.679343931 2023-11-24T16:18:15.315668+00:00 357000000.000936806202 357000000.000026881695 60272.679355538 2023-11-24T16:18:16.318525+00:00 356999999.999698698521 356999999.999805331230 60272.679368204 2023-11-24T16:18:17.412885+00:00 357000000.000756978989 356999999.999787509441 60272.679378567 2023-11-24T16:18:18.308231+00:00 356999999.999689161777 356999999.999945342541 60272.679390091 2023-11-24T16:18:19.303895+00:00 356999999.996888399124 357000000.000064134598 60272.679401727 2023-11-24T16:18:20.309215+00:00 356999999.999916970730 356999999.999728858471 60272.679413214 2023-11-24T16:18:21.301674+00:00 356999999.995735704899 357000000.000027298927 60272.679424877 2023-11-24T16:18:22.309378+00:00 356999999.997740030289 356999999.999962806702 60272.679436653 2023-11-24T16:18:23.326843+00:00 357000000.009276270866 357000000.000324845314 60272.679448159 2023-11-24T16:18:24.320978+00:00 357000000.007688224316 357000000.000001966953 60272.679459663 2023-11-24T16:18:25.314841+00:00 356999999.996374666691 356999999.999770402908 60272.679471220 2023-11-24T16:18:26.313406+00:00 356999999.996710538864 356999999.999976098537 60272.679482842 2023-11-24T16:18:27.317535+00:00 357000000.006003737450 357000000.000098347664 60272.679494363 2023-11-24T16:18:28.312933+00:00 356999999.996964216232 356999999.999921202660 60272.679506004 2023-11-24T16:18:29.318711+00:00 356999999.997728228569 356999999.999980688095 60272.679517538 2023-11-24T16:18:30.315268+00:00 356999999.998226821423 356999999.999564886093 60272.679529042 2023-11-24T16:18:31.309240+00:00 357000000.001940667629 357000000.000043451786 60272.679540855 2023-11-24T16:18:32.329890+00:00 356999999.995772123337 357000000.000225663185 60272.679552276 2023-11-24T16:18:33.316622+00:00 357000000.001887023449 356999999.999879837036 60272.679563891 2023-11-24T16:18:34.320158+00:00 356999999.998820066452 356999999.999972820282 60272.679575408 2023-11-24T16:18:35.315266+00:00 356999999.997265160084 356999999.999956667423 60272.679586895 2023-11-24T16:18:36.307710+00:00 357000000.005505084991 357000000.000166237354 60272.679598466 2023-11-24T16:18:37.307518+00:00 357000000.000180482864 356999999.999913573265 60272.679610325 2023-11-24T16:18:38.332089+00:00 357000000.002263724804 357000000.000175178051 60272.679621714 2023-11-24T16:18:39.316124+00:00 356999999.998879253864 356999999.999872744083 60272.679633263 2023-11-24T16:18:40.313948+00:00 357000000.002179622650 356999999.999800622463 60272.679644994 2023-11-24T16:18:41.327480+00:00 356999999.999940395355 356999999.999890029430 60272.679656403 2023-11-24T16:18:42.313176+00:00 356999999.999331891537 356999999.999847829342 60272.679668107 2023-11-24T16:18:43.324416+00:00 356999999.997463405132 357000000.000229060650 60272.679680006 2023-11-24T16:18:44.352515+00:00 357000000.004040420055 356999999.999928116798 60272.679691293 2023-11-24T16:18:45.327712+00:00 356999999.999223709106 357000000.000236153603 60272.679702688 2023-11-24T16:18:46.312218+00:00 357000000.000060915947 357000000.000063061714 60272.679715048 2023-11-24T16:18:47.380159+00:00 356999999.999609410763 356999999.999932050705 60272.679726420 2023-11-24T16:18:48.362688+00:00 356999999.998899400234 356999999.999663531780 60272.679737610 2023-11-24T16:18:49.329502+00:00 357000000.004760622978 356999999.999907553196 60272.679749146 2023-11-24T16:18:50.326239+00:00 356999999.995954334736 357000000.000032484531 60272.679760642 2023-11-24T16:18:51.319486+00:00 356999999.998217284679 356999999.999601602554 60272.679772496 2023-11-24T16:18:52.343695+00:00 356999999.998913466930 356999999.999883770943 60272.679784105 2023-11-24T16:18:53.346666+00:00 357000000.003038942814 356999999.999971866608 60272.679795493 2023-11-24T16:18:54.330595+00:00 357000000.003289818764 357000000.000224113464 60272.679806904 2023-11-24T16:18:55.316540+00:00 356999999.994182586670 356999999.999738395214 60272.679818420 2023-11-24T16:18:56.311505+00:00 356999999.996464252472 357000000.000087440014 60272.679830238 2023-11-24T16:18:57.332607+00:00 357000000.004452109337 357000000.000200092793 60272.679841661 2023-11-24T16:18:58.319517+00:00 356999999.998326539993 357000000.000234186649 60272.679853116 2023-11-24T16:18:59.309235+00:00 356999999.995476663113 357000000.000242412090 60272.679864723 2023-11-24T16:19:00.312099+00:00 356999999.999532103539 356999999.999932587147 60272.679876449 2023-11-24T16:19:01.325164+00:00 357000000.000415623188 356999999.999936163425 60272.679888207 2023-11-24T16:19:02.341079+00:00 356999999.996074914932 356999999.999768733978 60272.679899597 2023-11-24T16:19:03.325155+00:00 357000000.005439639091 357000000.000032961369 60272.679910950 2023-11-24T16:19:04.306133+00:00 356999999.997402548790 357000000.000046491623 60272.679922587 2023-11-24T16:19:05.311498+00:00 357000000.002165496349 357000000.000081419945 60272.679934251 2023-11-24T16:19:06.319304+00:00 357000000.004039764404 356999999.999832808971 60272.679945638 2023-11-24T16:19:07.303169+00:00 357000000.003166854382 357000000.000414788723 60272.679957301 2023-11-24T16:19:08.310812+00:00 356999999.996424019337 357000000.000015199184 60272.679968841 2023-11-24T16:19:09.307901+00:00 356999999.999678254128 357000000.000083148479 60272.679980562 2023-11-24T16:19:10.320522+00:00 356999999.999610245228 356999999.999844849110 60272.679991908 2023-11-24T16:19:11.300860+00:00 357000000.002452373505 356999999.999818921089 60272.680003815 2023-11-24T16:19:12.329657+00:00 356999999.994760930538 356999999.999527513981 60272.680016113 2023-11-24T16:19:13.392161+00:00 357000000.002523779869 357000000.000021636486 60272.680027275 2023-11-24T16:19:14.356607+00:00 357000000.001847922802 357000000.000168800354 60272.680038743 2023-11-24T16:19:15.347381+00:00 356999999.997756183147 356999999.999973833561 60272.680050206 2023-11-24T16:19:16.337804+00:00 356999999.999291598797 356999999.999879360199 60272.680061664 2023-11-24T16:19:17.327804+00:00 357000000.004511892796 357000000.000142157078 60272.680073397 2023-11-24T16:19:18.341482+00:00 356999999.994994938374 357000000.000075101852 60272.680084663 2023-11-24T16:19:19.314846+00:00 356999999.999219596386 356999999.999668121338 60272.680096355 2023-11-24T16:19:20.325082+00:00 357000000.005638182163 357000000.000331759453 60272.680107933 2023-11-24T16:19:21.325393+00:00 356999999.997131586075 356999999.999618828297 60272.680119832 2023-11-24T16:19:22.353437+00:00 357000000.000247359276 356999999.999856650829 60272.680131107 2023-11-24T16:19:23.327614+00:00 357000000.004002690315 356999999.999841809273 60272.680142904 2023-11-24T16:19:24.346902+00:00 357000000.000330924988 356999999.999987006187 60272.680154549 2023-11-24T16:19:25.353014+00:00 357000000.000246882439 356999999.999876677990 60272.680165891 2023-11-24T16:19:26.332998+00:00 357000000.003170907497 357000000.000144362450 60272.680177366 2023-11-24T16:19:27.324402+00:00 356999999.998839795589 356999999.999889612198 60272.680188805 2023-11-24T16:19:28.312728+00:00 357000000.001726210117 356999999.999862074852 60272.680200403 2023-11-24T16:19:29.314781+00:00 357000000.001926720142 357000000.000151813030 60272.680211965 2023-11-24T16:19:30.313806+00:00 356999999.999071657658 356999999.999925315380 60272.680223600 2023-11-24T16:19:31.319045+00:00 356999999.999316751957 356999999.999815404415 60272.680235190 2023-11-24T16:19:32.320391+00:00 357000000.001115679741 357000000.000082790852 60272.680246847 2023-11-24T16:19:33.327605+00:00 357000000.005190551281 356999999.999897062778 60272.680258803 2023-11-24T16:19:34.360571+00:00 356999999.999046921730 356999999.999927759171 60272.680270231 2023-11-24T16:19:35.347957+00:00 356999999.999644339085 356999999.999952018261 60272.680281397 2023-11-24T16:19:36.312707+00:00 356999999.998499155045 356999999.999971389771 60272.680293063 2023-11-24T16:19:37.320659+00:00 356999999.996979594231 356999999.999845862389 60272.680304604 2023-11-24T16:19:38.317755+00:00 356999999.996564447880 357000000.000115990639 60272.680316317 2023-11-24T16:19:39.329835+00:00 357000000.000610530376 356999999.999811172485 60272.680327883 2023-11-24T16:19:40.329092+00:00 357000000.000868201256 357000000.000208199024 60272.680339894 2023-11-24T16:19:41.366841+00:00 357000000.004706501961 356999999.999707162380 60272.680351038 2023-11-24T16:19:42.329702+00:00 356999999.991179764271 357000000.000176966190 60272.680362656 2023-11-24T16:19:43.333444+00:00 357000000.009683012962 356999999.999836266041 60272.680374173 2023-11-24T16:19:44.328599+00:00 356999999.994764328003 356999999.999723136425 60272.680385908 2023-11-24T16:19:45.342465+00:00 356999999.999884665012 356999999.999772131443 60272.680397369 2023-11-24T16:19:46.332705+00:00 357000000.003381669521 356999999.999892175198 60272.680408860 2023-11-24T16:19:47.325488+00:00 356999999.999468088150 356999999.999956011772 60272.680420250 2023-11-24T16:19:48.309587+00:00 357000000.003712773323 357000000.000280022621 60272.680432169 2023-11-24T16:19:49.339360+00:00 356999999.994184732437 357000000.000125944614 60272.680443429 2023-11-24T16:19:50.312248+00:00 356999999.999646186829 356999999.999737560749 60272.680455132 2023-11-24T16:19:51.323423+00:00 357000000.000681281090 357000000.000042259693 60272.680467317 2023-11-24T16:19:52.376187+00:00 356999999.998561084270 356999999.999665677547 60272.680478184 2023-11-24T16:19:53.315087+00:00 356999999.998525798321 356999999.999906122684 60272.680489724 2023-11-24T16:19:54.312106+00:00 357000000.003638148308 357000000.000101089478 60272.680501413 2023-11-24T16:19:55.322037+00:00 356999999.997618079185 356999999.999755680561 60272.680512823 2023-11-24T16:19:56.307874+00:00 356999999.999351799488 356999999.999906957150 60272.680524406 2023-11-24T16:19:57.308725+00:00 357000000.003824830055 357000000.000212609768 60272.680536000 2023-11-24T16:19:58.310386+00:00 356999999.996935486794 357000000.000189065933 60272.680547506 2023-11-24T16:19:59.304525+00:00 356999999.997542321682 356999999.999870777130 60272.680559292 2023-11-24T16:20:00.322812+00:00 357000000.004146635532 356999999.999848306179 60272.680570850 2023-11-24T16:20:01.321443+00:00 357000000.004085600376 357000000.000212907791 60272.680582999 2023-11-24T16:20:02.371082+00:00 356999999.998534917831 356999999.999908566475 60272.680594479 2023-11-24T16:20:03.362950+00:00 357000000.000575840473 357000000.000020623207 60272.680605992 2023-11-24T16:20:04.357717+00:00 356999999.993419289589 356999999.999944329262 60272.680617201 2023-11-24T16:20:05.326159+00:00 356999999.995991230011 356999999.999955475330 60272.680628962 2023-11-24T16:20:06.342300+00:00 357000000.006845533848 356999999.999742627144 60272.680640394 2023-11-24T16:20:07.330050+00:00 357000000.001402437687 357000000.000262677670 60272.680651933 2023-11-24T16:20:08.327032+00:00 357000000.002353549004 356999999.999878108501 60272.680663395 2023-11-24T16:20:09.317324+00:00 356999999.997242689133 356999999.999625444412 60272.680675006 2023-11-24T16:20:10.320470+00:00 357000000.000208020210 357000000.000042557716 60272.680686621 2023-11-24T16:20:11.324075+00:00 356999999.999791741371 357000000.000043988228 60272.680698132 2023-11-24T16:20:12.318585+00:00 357000000.000193119049 356999999.999961555004 60272.680709689 2023-11-24T16:20:13.317133+00:00 357000000.000164985657 356999999.999912202358 60272.680721194 2023-11-24T16:20:14.311172+00:00 356999999.991077601910 356999999.999889492989 60272.680732880 2023-11-24T16:20:15.320854+00:00 357000000.003736853600 356999999.999783337116 60272.680744475 2023-11-24T16:20:16.322622+00:00 356999999.996784925461 356999999.999632596970 60272.680756003 2023-11-24T16:20:17.318671+00:00 356999999.999153733253 356999999.999902069569 60272.680767652 2023-11-24T16:20:18.325128+00:00 357000000.003492414951 357000000.000088930130 60272.680779049 2023-11-24T16:20:19.309807+00:00 357000000.005144536495 356999999.999804317951 60272.680790699 2023-11-24T16:20:20.316380+00:00 356999999.997780263424 357000000.000202834606 60272.680802172 2023-11-24T16:20:21.307617+00:00 357000000.000396013260 356999999.999726772308 60272.680813828 2023-11-24T16:20:22.314728+00:00 357000000.003121674061 357000000.000356197357 60272.680825612 2023-11-24T16:20:23.332851+00:00 356999999.994290232658 356999999.999867796898 60272.680836910 2023-11-24T16:20:24.309050+00:00 356999999.995423197746 357000000.000009179115 60272.680848650 2023-11-24T16:20:25.323354+00:00 357000000.003100156784 357000000.000148475170 60272.680860058 2023-11-24T16:20:26.309042+00:00 356999999.995623409748 356999999.999739885330 60272.680871650 2023-11-24T16:20:27.310506+00:00 357000000.003781259060 357000000.000057399273 60272.680883190 2023-11-24T16:20:28.307592+00:00 357000000.000584840775 357000000.000194311142 60272.680894799 2023-11-24T16:20:29.310626+00:00 357000000.000673174858 356999999.999981701374 60272.680906445 2023-11-24T16:20:30.316871+00:00 356999999.999339342117 357000000.000145494938 60272.680918016 2023-11-24T16:20:31.316548+00:00 357000000.000434100628 356999999.999946653843 60272.680929632 2023-11-24T16:20:32.320198+00:00 357000000.000615417957 357000000.000046312809 60272.680941093 2023-11-24T16:20:33.310470+00:00 357000000.001433610916 357000000.000044465065 60272.680952900 2023-11-24T16:20:34.330516+00:00 356999999.998424351215 356999999.999710917473 60272.680964322 2023-11-24T16:20:35.317439+00:00 356999999.994146525860 357000000.000165641308 60272.680975860 2023-11-24T16:20:36.314351+00:00 357000000.001310944557 356999999.999998390675 60272.680987363 2023-11-24T16:20:37.308157+00:00 356999999.998097002506 356999999.999821245670 60272.680999002 2023-11-24T16:20:38.313824+00:00 357000000.002209126949 356999999.999960064888 60272.681010822 2023-11-24T16:20:39.334998+00:00 357000000.001122713089 357000000.000108122826 60272.681022512 2023-11-24T16:20:40.345071+00:00 357000000.001673460007 356999999.999952793121 60272.681033843 2023-11-24T16:20:41.324069+00:00 356999999.996759891510 356999999.999726295471 60272.681045333 2023-11-24T16:20:42.316751+00:00 357000000.003527581692 357000000.000098943710 60272.681057041 2023-11-24T16:20:43.328353+00:00 357000000.002020597458 357000000.000211358070 60272.681068720 2023-11-24T16:20:44.337396+00:00 357000000.000976741314 357000000.000076174736 60272.681080180 2023-11-24T16:20:45.327587+00:00 357000000.001947522163 356999999.999921321869 60272.681091570 2023-11-24T16:20:46.311631+00:00 356999999.999619126320 357000000.000155270100 60272.681103262 2023-11-24T16:20:47.321801+00:00 356999999.999661326408 356999999.999614059925 60272.681114732 2023-11-24T16:20:48.312822+00:00 357000000.001386880875 357000000.000123500824 60272.681126514 2023-11-24T16:20:49.330865+00:00 356999999.998356401920 356999999.999846279621 60272.681137870 2023-11-24T16:20:50.311944+00:00 356999999.998393654823 356999999.999810814857 60272.681149946 2023-11-24T16:20:51.355328+00:00 357000000.002734541893 357000000.000386536121 60272.681160982 2023-11-24T16:20:52.308853+00:00 356999999.999456942081 356999999.999788284302 60272.681172880 2023-11-24T16:20:53.336857+00:00 357000000.003205418587 357000000.000052511692 60272.681184509 2023-11-24T16:20:54.341542+00:00 357000000.000337779522 357000000.000092983246 60272.681195718 2023-11-24T16:20:55.310050+00:00 356999999.996880948544 356999999.999912679195 60272.681207421 2023-11-24T16:20:56.321176+00:00 357000000.001425027847 357000000.000051856041 60272.681219226 2023-11-24T16:20:57.341105+00:00 356999999.999617993832 356999999.999990224838 60272.681231183 2023-11-24T16:20:58.374218+00:00 357000000.000606060028 356999999.999964952469 60272.681242601 2023-11-24T16:20:59.360676+00:00 356999999.999921083450 356999999.999728500843 60272.681254132 2023-11-24T16:21:00.356961+00:00 356999999.999221503735 357000000.000008642673 60272.681265225 2023-11-24T16:21:01.315463+00:00 356999999.997502863407 356999999.999866306782 60272.681277057 2023-11-24T16:21:02.337701+00:00 356999999.999757945538 356999999.999872028828 60272.681288512 2023-11-24T16:21:03.327480+00:00 357000000.000841856003 357000000.000009119511 60272.681299948 2023-11-24T16:21:04.315526+00:00 356999999.998390793800 356999999.999831557274 60272.681311526 2023-11-24T16:21:05.315872+00:00 357000000.000738680363 357000000.000371634960 60272.681323116 2023-11-24T16:21:06.317246+00:00 357000000.000960230827 356999999.999831676483 60272.681334625 2023-11-24T16:21:07.311624+00:00 357000000.000566363335 356999999.999980270863 60272.681346138 2023-11-24T16:21:08.306356+00:00 357000000.000699996948 356999999.999996244907 60272.681357763 2023-11-24T16:21:09.310731+00:00 356999999.998731970787 356999999.999965906143 60272.681369404 2023-11-24T16:21:10.316526+00:00 356999999.998200416565 356999999.999880790710 60272.681380919 2023-11-24T16:21:11.311370+00:00 356999999.996976971626 356999999.999763906002 60272.681392860 2023-11-24T16:21:12.343089+00:00 357000000.002862095833 356999999.999913394451 60272.681404294 2023-11-24T16:21:13.330985+00:00 356999999.998098909855 357000000.000242888927 60272.681415807 2023-11-24T16:21:14.325719+00:00 357000000.001677215099 356999999.999888062477 60272.681427130 2023-11-24T16:21:15.304033+00:00 357000000.005553543568 356999999.999934732914 60272.681438803 2023-11-24T16:21:16.312600+00:00 356999999.997709870338 356999999.999825775623 60272.681450625 2023-11-24T16:21:17.333989+00:00 357000000.002117753029 356999999.999977231026 60272.681462026 2023-11-24T16:21:18.319057+00:00 357000000.005175650120 357000000.000031113625 60272.681474167 2023-11-24T16:21:19.368024+00:00 357000000.000332474709 357000000.000134706497 60272.681485070 2023-11-24T16:21:20.310040+00:00 356999999.996811211109 357000000.000035703182 60272.681496722 2023-11-24T16:21:21.316787+00:00 356999999.999757468700 356999999.999737322330 60272.681508420 2023-11-24T16:21:22.327461+00:00 357000000.002841353416 357000000.000094830990 60272.681520225 2023-11-24T16:21:23.347413+00:00 356999999.997080028057 357000000.000017046928 60272.681531512 2023-11-24T16:21:24.322658+00:00 357000000.002256512642 356999999.999682843685 60272.681543021 2023-11-24T16:21:25.316974+00:00 356999999.994674086571 357000000.000071585178 60272.681554663 2023-11-24T16:21:26.322874+00:00 357000000.003831982613 357000000.000279843807 60272.681566432 2023-11-24T16:21:27.339759+00:00 357000000.002912521362 357000000.000169575214 60272.681578051 2023-11-24T16:21:28.343579+00:00 357000000.001695990562 357000000.000060975552 60272.681589470 2023-11-24T16:21:29.330183+00:00 356999999.997935950756 356999999.999880969524 60272.681601238 2023-11-24T16:21:30.346998+00:00 357000000.001341521740 357000000.000005245209 60272.681612552 2023-11-24T16:21:31.324480+00:00 356999999.996904909611 357000000.000022232533 60272.681624362 2023-11-24T16:21:32.344880+00:00 357000000.002900362015 356999999.999634444714 60272.681635713 2023-11-24T16:21:33.325568+00:00 357000000.002953767776 357000000.000190615654 60272.681647221 2023-11-24T16:21:34.319874+00:00 356999999.995461761951 356999999.999777257442 60272.681658784 2023-11-24T16:21:35.318908+00:00 356999999.996494948864 357000000.000098764896 60272.681670336 2023-11-24T16:21:36.317057+00:00 356999999.996928274632 357000000.000244140625 60272.681682136 2023-11-24T16:21:37.336554+00:00 357000000.000100314617 357000000.000017821789 60272.681693521 2023-11-24T16:21:38.320209+00:00 356999999.999821603298 356999999.999978244305 60272.681705055 2023-11-24T16:21:39.316748+00:00 356999999.993330121040 357000000.000035703182 60272.681717094 2023-11-24T16:21:40.356958+00:00 356999999.999513924122 357000000.000102877617 60272.681728108 2023-11-24T16:21:41.308571+00:00 357000000.000334560871 357000000.000033199787 60272.681739809 2023-11-24T16:21:42.319539+00:00 357000000.002695322037 356999999.999712109566 60272.681751294 2023-11-24T16:21:43.311762+00:00 356999999.998595237732 356999999.999952495098 60272.681762860 2023-11-24T16:21:44.311064+00:00 356999999.998544633389 357000000.000016570091 60272.681774489 2023-11-24T16:21:45.315826+00:00 357000000.001687943935 357000000.000021338463 60272.681786147 2023-11-24T16:21:46.323093+00:00 356999999.993506491184 356999999.999836981297 60272.681797924 2023-11-24T16:21:47.340629+00:00 357000000.003773570061 356999999.999930560589 60272.681809201 2023-11-24T16:21:48.314947+00:00 356999999.998205304146 356999999.999980926514 60272.681820897 2023-11-24T16:21:49.325495+00:00 357000000.007823288441 357000000.000008642673 60272.681832816 2023-11-24T16:21:50.355349+00:00 357000000.000584840775 356999999.999983787537 60272.681844360 2023-11-24T16:21:51.352712+00:00 357000000.000241696835 357000000.000122845173 60272.681855601 2023-11-24T16:21:52.323969+00:00 356999999.999176084995 356999999.999944150448 60272.681867466 2023-11-24T16:21:53.349103+00:00 357000000.001367509365 356999999.999892175198 60272.681879389 2023-11-24T16:21:54.379203+00:00 357000000.003306388855 356999999.999904215336 60272.681890388 2023-11-24T16:21:55.329546+00:00 356999999.998051464558 356999999.999694883823 60272.681902414 2023-11-24T16:21:56.368607+00:00 356999999.995733499527 357000000.000207364559 60272.681913435 2023-11-24T16:21:57.320796+00:00 357000000.000316083431 356999999.999813497066 60272.681924971 2023-11-24T16:21:58.317532+00:00 357000000.003240227699 357000000.000081896782 60272.681936706 2023-11-24T16:21:59.331395+00:00 356999999.998236596584 357000000.000127911568 60272.681948000 2023-11-24T16:22:00.307221+00:00 356999999.998963236809 356999999.999947667122 60272.681960047 2023-11-24T16:22:01.348080+00:00 356999999.997103273869 357000000.000037431717 60272.681971530 2023-11-24T16:22:02.340198+00:00 356999999.995372593403 356999999.999985694885 60272.681982921 2023-11-24T16:22:03.324319+00:00 357000000.005878567696 357000000.000244855881 60272.681994519 2023-11-24T16:22:04.326460+00:00 357000000.007782518864 356999999.999913096428 60272.682006133 2023-11-24T16:22:05.329892+00:00 356999999.994149148464 356999999.999750196934 60272.682017756 2023-11-24T16:22:06.334083+00:00 356999999.995481967926 356999999.999621450901 60272.682029114 2023-11-24T16:22:07.315466+00:00 357000000.007034778595 356999999.999880373478 60272.682040729 2023-11-24T16:22:08.318949+00:00 356999999.999115884304 356999999.999828219414 60272.682052212 2023-11-24T16:22:09.311118+00:00 357000000.001821935177 357000000.000180840492 60272.682064158 2023-11-24T16:22:10.343247+00:00 357000000.003767013550 356999999.999975264072 60272.682075561 2023-11-24T16:22:11.328517+00:00 356999999.997044622898 357000000.000147163868 60272.682087231 2023-11-24T16:22:12.336768+00:00 356999999.999652624130 357000000.000292360783 60272.682098723 2023-11-24T16:22:13.329662+00:00 357000000.004820883274 357000000.000131905079 60272.682110225 2023-11-24T16:22:14.323411+00:00 356999999.997431039810 357000000.000155150890 60272.682121642 2023-11-24T16:22:15.309918+00:00 356999999.989260554314 356999999.999696731567 60272.682133290 2023-11-24T16:22:16.316260+00:00 356999999.995661973953 356999999.999673366547 60272.682144890 2023-11-24T16:22:17.318510+00:00 357000000.007400453091 356999999.999877333641 60272.682156374 2023-11-24T16:22:18.310732+00:00 357000000.003479957581 356999999.999824225903 60272.682167923 2023-11-24T16:22:19.308552+00:00 357000000.002557396889 356999999.999958992004 60272.682179627 2023-11-24T16:22:20.319721+00:00 356999999.997931778431 356999999.999991595745 60272.682191153 2023-11-24T16:22:21.315627+00:00 356999999.998295247555 356999999.999728500843 60272.682202702 2023-11-24T16:22:22.313443+00:00 356999999.998237252235 357000000.000284373760 60272.682214325 2023-11-24T16:22:23.317684+00:00 356999999.996283590794 356999999.999891698360 60272.682225922 2023-11-24T16:22:24.319637+00:00 357000000.004063844681 356999999.999871850014 60272.682237363 2023-11-24T16:22:25.308200+00:00 357000000.004919946194 357000000.000149428844 60272.682249082 2023-11-24T16:22:26.320728+00:00 356999999.999395906925 356999999.999891996384 60272.682260630 2023-11-24T16:22:27.318448+00:00 356999999.992552459240 356999999.999841392040 60272.682272139 2023-11-24T16:22:28.312861+00:00 356999999.998051583767 356999999.999940097332 60272.682283635 2023-11-24T16:22:29.306084+00:00 356999999.999863922596 356999999.999874532223 60272.682295455 2023-11-24T16:22:30.327299+00:00 357000000.014048933983 356999999.999845862389 60272.682306851 2023-11-24T16:22:31.311935+00:00 357000000.003507077694 356999999.999910771847 60272.682318404 2023-11-24T16:22:32.310153+00:00 356999999.998856484890 357000000.000081896782 60272.682329891 2023-11-24T16:22:33.302614+00:00 357000000.000549435616 356999999.999751508236 60272.682341542 2023-11-24T16:22:34.309187+00:00 356999999.999392986298 357000000.000059068203 60272.682353225 2023-11-24T16:22:35.318617+00:00 356999999.997289001942 357000000.000139355659 60272.682364624 2023-11-24T16:22:36.303520+00:00 357000000.001193284988 356999999.999953746796 60272.682376380 2023-11-24T16:22:37.319234+00:00 357000000.004470407963 357000000.000051915646 60272.682387959 2023-11-24T16:22:38.319662+00:00 356999999.998879730701 357000000.000042259693 60272.682399515 2023-11-24T16:22:39.318092+00:00 356999999.997847318649 356999999.999682068825 60272.682411204 2023-11-24T16:22:40.328012+00:00 356999999.996734082699 356999999.999726653099 60272.682422630 2023-11-24T16:22:41.315241+00:00 356999999.997848808765 357000000.000336885452 60272.682434361 2023-11-24T16:22:42.328794+00:00 357000000.001865386963 356999999.999965190887 60272.682446717 2023-11-24T16:22:43.396353+00:00 356999999.997900545597 357000000.000062584877 60272.682457287 2023-11-24T16:22:44.309631+00:00 357000000.001894712448 357000000.000188350677 60272.682468971 2023-11-24T16:22:45.319074+00:00 357000000.004561424255 357000000.000127673149 60272.682480792 2023-11-24T16:22:46.340394+00:00 357000000.003195941448 356999999.999930262566 60272.682492506 2023-11-24T16:22:47.352539+00:00 356999999.994638383389 356999999.999936819077 60272.682503842 2023-11-24T16:22:48.331941+00:00 356999999.997736752033 356999999.999958872795 60272.682515531 2023-11-24T16:22:49.341908+00:00 357000000.003939330578 356999999.999913096428 60272.682526958 2023-11-24T16:22:50.329196+00:00 357000000.000333666801 356999999.999933302402 60272.682538875 2023-11-24T16:22:51.358854+00:00 357000000.000735938549 356999999.999778926373 60272.682550160 2023-11-24T16:22:52.333859+00:00 357000000.000649273396 357000000.000194728374 60272.682561454 2023-11-24T16:22:53.309645+00:00 356999999.996295511723 356999999.999882459641 60272.682573144 2023-11-24T16:22:54.319638+00:00 357000000.000365376472 357000000.000092387199 60272.682584640 2023-11-24T16:22:55.312896+00:00 356999999.992349743843 357000000.000252127647 60272.682596355 2023-11-24T16:22:56.325031+00:00 357000000.004895806313 356999999.999586880207 60272.682607876 2023-11-24T16:22:57.320518+00:00 357000000.000506103039 356999999.999921917915 60272.682619875 2023-11-24T16:22:58.357210+00:00 356999999.994080066681 356999999.999988794327 60272.682631193 2023-11-24T16:22:59.335067+00:00 357000000.008648931980 356999999.999819874763 60272.682642696 2023-11-24T16:23:00.328918+00:00 357000000.003861248493 356999999.999810099602 60272.682654231 2023-11-24T16:23:01.325558+00:00 356999999.998660087585 357000000.000049650669 60272.682665810 2023-11-24T16:23:02.325946+00:00 357000000.005155205727 357000000.000155031681 60272.682677276 2023-11-24T16:23:03.316589+00:00 356999999.998313009739 357000000.000176370144 60272.682688769 2023-11-24T16:23:04.309656+00:00 356999999.996209561825 356999999.999702095985 60272.682700413 2023-11-24T16:23:05.315669+00:00 356999999.999355435371 357000000.000393986702 60272.682711936 2023-11-24T16:23:06.311220+00:00 357000000.001912415028 357000000.000067114830 60272.682723672 2023-11-24T16:23:07.325291+00:00 356999999.999686658382 357000000.000516831875 60272.682735073 2023-11-24T16:23:08.310334+00:00 357000000.000071883202 356999999.999960064888 60272.682746658 2023-11-24T16:23:09.311205+00:00 357000000.002584576607 357000000.000087976456 60272.682758270 2023-11-24T16:23:10.314564+00:00 356999999.994877457619 356999999.999935030937 60272.682770177 2023-11-24T16:23:11.343300+00:00 356999999.999814808369 356999999.999872505665 60272.682781449 2023-11-24T16:23:12.317156+00:00 356999999.999371707439 356999999.999805390835 60272.682793212 2023-11-24T16:23:13.333504+00:00 357000000.000549674034 356999999.999837160110 60272.682804864 2023-11-24T16:23:14.340220+00:00 356999999.999408602715 357000000.000056803226 60272.682816052 2023-11-24T16:23:15.306873+00:00 357000000.001203656197 357000000.000061333179 60272.682827827 2023-11-24T16:23:16.324220+00:00 356999999.997551500797 356999999.999984920025 60272.682839386 2023-11-24T16:23:17.322931+00:00 356999999.994147777557 356999999.999948203564 60272.682850782 2023-11-24T16:23:18.307530+00:00 357000000.003886938095 357000000.000006973743 60272.682862459 2023-11-24T16:23:19.316441+00:00 357000000.004427731037 357000000.000222682953 60272.682874286 2023-11-24T16:23:20.338268+00:00 356999999.995351672173 356999999.999647140503 60272.682885643 2023-11-24T16:23:21.319536+00:00 357000000.000935077667 356999999.999971270561 60272.682897529 2023-11-24T16:23:22.346491+00:00 356999999.999965488911 356999999.999717473984 60272.682909289 2023-11-24T16:23:23.362568+00:00 356999999.995972275734 356999999.999836623669 60272.682920529 2023-11-24T16:23:24.333672+00:00 357000000.002785921097 356999999.999976158142 60272.682932472 2023-11-24T16:23:25.365572+00:00 356999999.999799549580 356999999.999877929688 60272.682943798 2023-11-24T16:23:26.344115+00:00 356999999.998244583607 357000000.000046074390 60272.682954897 2023-11-24T16:23:27.303124+00:00 357000000.003185033798 356999999.999960899353 60272.682966580 2023-11-24T16:23:28.312461+00:00 356999999.996355772018 357000000.000016629696 60272.682978258 2023-11-24T16:23:29.321541+00:00 356999999.999317169189 357000000.000315129757 60272.682990103 2023-11-24T16:23:30.344906+00:00 356999999.998617708683 356999999.999681651592 60272.683001569 2023-11-24T16:23:31.335598+00:00 357000000.000338852406 357000000.000252664089 60272.683013148 2023-11-24T16:23:32.335946+00:00 357000000.000188589096 356999999.999794185162 60272.683024677 2023-11-24T16:23:33.332103+00:00 356999999.998482406139 356999999.999693870544 60272.683036466 2023-11-24T16:23:34.350670+00:00 357000000.004200458527 357000000.000013768673 60272.683047572 2023-11-24T16:23:35.310191+00:00 357000000.000566065311 356999999.999861776829 60272.683059514 2023-11-24T16:23:36.341955+00:00 356999999.995418548584 357000000.000014185905 60272.683070842 2023-11-24T16:23:37.320747+00:00 356999999.998547255993 356999999.999706566334 60272.683082518 2023-11-24T16:23:38.329537+00:00 356999999.999329984188 357000000.000145733356 60272.683094259 2023-11-24T16:23:39.344017+00:00 357000000.001543641090 356999999.999949574471 60272.683105497 2023-11-24T16:23:40.314912+00:00 357000000.008870542049 357000000.000010490417 60272.683117494 2023-11-24T16:23:41.351453+00:00 356999999.999046146870 357000000.000119030476 60272.683128597 2023-11-24T16:23:42.310764+00:00 356999999.986157894135 356999999.999843657017 60272.683140428 2023-11-24T16:23:43.332952+00:00 357000000.012029767036 356999999.999938309193 60272.683151767 2023-11-24T16:23:44.312692+00:00 356999999.992065727711 356999999.999974191189 60272.683163832 2023-11-24T16:23:45.355081+00:00 356999999.997872352600 356999999.999804794788 60272.683175034 2023-11-24T16:23:46.322977+00:00 357000000.015299201012 356999999.999827802181 60272.683186545 2023-11-24T16:23:47.317442+00:00 356999999.994984328747 356999999.999714136124 60272.683198278 2023-11-24T16:23:48.331225+00:00 356999999.992333590984 356999999.999967038631 60272.683210123 2023-11-24T16:23:49.354648+00:00 356999999.996254622936 356999999.999878227711 60272.683221166 2023-11-24T16:23:50.308704+00:00 356999999.998797774315 357000000.000255703926 60272.683232790 2023-11-24T16:23:51.313024+00:00 357000000.000676572323 356999999.999859929085 60272.683244396 2023-11-24T16:23:52.315768+00:00 357000000.005629658699 357000000.000151574612 60272.683256621 2023-11-24T16:23:53.372011+00:00 357000000.006236553192 356999999.999834477901 60272.683268122 2023-11-24T16:23:54.365771+00:00 356999999.995530366898 356999999.999683976173 60272.683279641 2023-11-24T16:23:55.360949+00:00 356999999.994137823582 356999999.999673485756 60272.683290754 2023-11-24T16:23:56.321106+00:00 357000000.001240372658 357000000.000036716461 60272.683302318 2023-11-24T16:23:57.320242+00:00 357000000.002074420452 356999999.999644637108 60272.683313843 2023-11-24T16:23:58.316078+00:00 357000000.000674843788 357000000.000454962254 60272.683325506 2023-11-24T16:23:59.323715+00:00 356999999.998445808887 357000000.000350832939 60272.683337649 2023-11-24T16:24:00.372860+00:00 357000000.008832335472 357000000.000302374363 60272.683349326 2023-11-24T16:24:01.381769+00:00 356999999.997660517693 356999999.999753654003 60272.683360639 2023-11-24T16:24:02.359233+00:00 356999999.995705723763 357000000.000335872173 60272.683371857 2023-11-24T16:24:03.328457+00:00 356999999.995284378529 356999999.999730408192 60272.683383786 2023-11-24T16:24:04.359072+00:00 357000000.002408027649 357000000.000117838383 60272.683394994 2023-11-24T16:24:05.327485+00:00 356999999.999925374985 356999999.999830007553 60272.683406651 2023-11-24T16:24:06.334625+00:00 357000000.007261574268 357000000.000029563904 60272.683418050 2023-11-24T16:24:07.319518+00:00 356999999.986492812634 356999999.999656379223 60272.683429631 2023-11-24T16:24:08.320125+00:00 357000000.002868056297 357000000.000242233276 60272.683441303 2023-11-24T16:24:09.328602+00:00 356999999.999681591988 356999999.999996542931 60272.683452759 2023-11-24T16:24:10.318370+00:00 356999999.994823932648 357000000.000039219856 60272.683464464 2023-11-24T16:24:11.329708+00:00 357000000.005572676659 357000000.000285625458 60272.683475805 2023-11-24T16:24:12.309578+00:00 356999999.994522392750 357000000.000079035759 60272.683487495 2023-11-24T16:24:13.319552+00:00 356999999.996572196484 357000000.000147461891 60272.683498945 2023-11-24T16:24:14.308849+00:00 357000000.002544641495 356999999.999961853027 60272.683510531 2023-11-24T16:24:15.309902+00:00 356999999.999939858913 356999999.999785304070 60272.683522023 2023-11-24T16:24:16.302769+00:00 356999999.998597502708 356999999.999987006187 60272.683533801 2023-11-24T16:24:17.320403+00:00 357000000.003401577473 357000000.000121116638 60272.683545222 2023-11-24T16:24:18.307129+00:00 356999999.994904756546 356999999.999699115753 60272.683556834 2023-11-24T16:24:19.310478+00:00 357000000.001738309860 357000000.000214934349 60272.683568507 2023-11-24T16:24:20.319042+00:00 356999999.999892652035 357000000.000000476837 60272.683580062 2023-11-24T16:24:21.317361+00:00 357000000.003968954086 356999999.999695599079 60272.683591697 2023-11-24T16:24:22.322627+00:00 356999999.999092817307 357000000.000198662281 60272.683603292 2023-11-24T16:24:23.324429+00:00 356999999.997898995876 356999999.999964475632 60272.683614755 2023-11-24T16:24:24.314809+00:00 356999999.999838829041 356999999.999938189983 60272.683626380 2023-11-24T16:24:25.319237+00:00 357000000.001914381981 357000000.000115156174 60272.683637826 2023-11-24T16:24:26.308193+00:00 356999999.991832077503 356999999.999835908413 60272.683649488 2023-11-24T16:24:27.315783+00:00 357000000.004273772240 357000000.000092327595 60272.683661035 2023-11-24T16:24:28.313393+00:00 356999999.997946023941 356999999.999667108059 60272.683672615 2023-11-24T16:24:29.313985+00:00 356999999.999398112297 356999999.999812185764 60272.683684328 2023-11-24T16:24:30.325963+00:00 357000000.001480460167 356999999.999972105026 60272.683695686 2023-11-24T16:24:31.307289+00:00 356999999.999458968639 356999999.999932825565 60272.683707661 2023-11-24T16:24:32.341889+00:00 357000000.003201425076 357000000.000095784664 60272.683718818 2023-11-24T16:24:33.305848+00:00 356999999.993256270885 357000000.000137865543 60272.683730452 2023-11-24T16:24:34.311063+00:00 356999999.999903976917 356999999.999967157841 60272.683742050 2023-11-24T16:24:35.313110+00:00 357000000.004575788975 356999999.999926030636 60272.683753634 2023-11-24T16:24:36.313987+00:00 357000000.006659805775 356999999.999870061874 60272.683765190 2023-11-24T16:24:37.312382+00:00 356999999.996322512627 357000000.000000476837 60272.683776741 2023-11-24T16:24:38.310455+00:00 356999999.996477782726 356999999.999901890755 60272.683788309 2023-11-24T16:24:39.309882+00:00 356999999.996092379093 356999999.999875128269 60272.683800232 2023-11-24T16:24:40.339998+00:00 357000000.005117058754 356999999.999812424183 60272.683811470 2023-11-24T16:24:41.311053+00:00 356999999.995974183083 356999999.999950349331 60272.683823036 2023-11-24T16:24:42.310271+00:00 357000000.000201225281 356999999.999918460846 60272.683834515 2023-11-24T16:24:43.302042+00:00 356999999.998890221119 356999999.999821066856 60272.683846339 2023-11-24T16:24:44.323708+00:00 357000000.003594040871 357000000.000279009342 60272.683858143 2023-11-24T16:24:45.343564+00:00 356999999.997499048710 356999999.999979972839 60272.683869465 2023-11-24T16:24:46.321807+00:00 356999999.999167382717 357000000.000153422356 60272.683880931 2023-11-24T16:24:47.312415+00:00 357000000.003550410271 356999999.999795377254 60272.683892575 2023-11-24T16:24:48.318475+00:00 357000000.001154839993 357000000.000027358532 60272.683904266 2023-11-24T16:24:49.328545+00:00 356999999.999517023563 357000000.000006079674 60272.683915834 2023-11-24T16:24:50.328091+00:00 357000000.001182973385 357000000.000058233738 60272.683927427 2023-11-24T16:24:51.329654+00:00 356999999.996326863766 356999999.999905884266 60272.683939434 2023-11-24T16:24:52.367111+00:00 357000000.000551521778 356999999.999977350235 60272.683951038 2023-11-24T16:24:53.369679+00:00 357000000.000917196274 357000000.000051319599 60272.683961947 2023-11-24T16:24:54.312235+00:00 357000000.001372218132 356999999.999690055847 60272.683973922 2023-11-24T16:24:55.346906+00:00 356999999.999980151653 357000000.000341057777 60272.683985150 2023-11-24T16:24:56.316953+00:00 356999999.997548460960 356999999.999833643436 60272.683996604 2023-11-24T16:24:57.306574+00:00 356999999.999488294125 356999999.999664187431 60272.684008298 2023-11-24T16:24:58.317003+00:00 356999999.998038053513 356999999.999907970428 60272.684019851 2023-11-24T16:24:59.315131+00:00 356999999.999616444111 356999999.999993085861 60272.684031703 2023-11-24T16:25:00.339112+00:00 356999999.999658524990 357000000.000016927719 60272.684043255 2023-11-24T16:25:01.337209+00:00 356999999.999985456467 356999999.999613583088 60272.684055359 2023-11-24T16:25:02.382982+00:00 356999999.999761939049 356999999.999980807304 60272.684066297 2023-11-24T16:25:03.328086+00:00 356999999.999121904373 357000000.000242829323 60272.684077769 2023-11-24T16:25:04.319247+00:00 356999999.999092638493 356999999.999941527843 60272.684089497 2023-11-24T16:25:05.332541+00:00 357000000.000908970833 356999999.999911725521 60272.684101092 2023-11-24T16:25:06.334327+00:00 357000000.004479825497 357000000.000162422657 60272.684112581 2023-11-24T16:25:07.327049+00:00 356999999.998361110687 356999999.999970495701 60272.684123971 2023-11-24T16:25:08.311098+00:00 356999999.999046266079 356999999.999579608440 60272.684135530 2023-11-24T16:25:09.309752+00:00 356999999.996981203556 357000000.000037193298 60272.684147084 2023-11-24T16:25:10.308029+00:00 356999999.998853504658 356999999.999984323978 60272.684158817 2023-11-24T16:25:11.321764+00:00 357000000.001110136509 356999999.999559283257 60272.684170382 2023-11-24T16:25:12.321025+00:00 356999999.998607099056 356999999.999959826469 60272.684182006 2023-11-24T16:25:13.325349+00:00 356999999.999467551708 356999999.999879598618 60272.684193454 2023-11-24T16:25:14.314431+00:00 357000000.002016842365 357000000.000191032887 60272.684204991 2023-11-24T16:25:15.311178+00:00 356999999.997780084610 356999999.999805450439 60272.684216649 2023-11-24T16:25:16.318470+00:00 357000000.000702679157 357000000.000285148621 60272.684228112 2023-11-24T16:25:17.308923+00:00 357000000.001792550087 356999999.999517977238 60272.684239741 2023-11-24T16:25:18.313623+00:00 357000000.000519692898 357000000.000261425972 60272.684251288 2023-11-24T16:25:19.311280+00:00 356999999.999828934669 357000000.000057637691 60272.684262924 2023-11-24T16:25:20.316634+00:00 356999999.997240602970 356999999.999723613262 60272.684274525 2023-11-24T16:25:21.318946+00:00 357000000.003910303116 356999999.999806046486 60272.684285937 2023-11-24T16:25:22.304963+00:00 356999999.996797740459 357000000.000157773495 60272.684297593 2023-11-24T16:25:23.312084+00:00 357000000.004074335098 356999999.999717116356 60272.684309205 2023-11-24T16:25:24.315298+00:00 357000000.004732906818 357000000.000029265881 60272.684320720 2023-11-24T16:25:25.310206+00:00 356999999.998907566071 357000000.000191628933 60272.684332240 2023-11-24T16:25:26.305539+00:00 357000000.001934170723 356999999.999730408192 60272.684343871 2023-11-24T16:25:27.310449+00:00 357000000.002835571766 357000000.000349044800 60272.684355509 2023-11-24T16:25:28.315938+00:00 356999999.998330593109 356999999.999733507633 60272.684367194 2023-11-24T16:25:29.325579+00:00 357000000.001191973686 357000000.000081002712 60272.684378553 2023-11-24T16:25:30.306983+00:00 356999999.997165739536 356999999.999797582626 60272.684390178 2023-11-24T16:25:31.311372+00:00 357000000.003332853317 357000000.000172793865 60272.684401640 2023-11-24T16:25:32.301692+00:00 356999999.998483955860 356999999.999914884567 60272.684413582 2023-11-24T16:25:33.333485+00:00 357000000.000492453575 356999999.999723076820 60272.684425111 2023-11-24T16:25:34.329615+00:00 357000000.000771343708 356999999.999812066555 60272.684436612 2023-11-24T16:25:35.323239+00:00 356999999.999807655811 356999999.999842107296 60272.684448132 2023-11-24T16:25:36.318620+00:00 356999999.998044550419 357000000.000239372253 60272.684459751 2023-11-24T16:25:37.322495+00:00 357000000.000792324543 356999999.999833583832 60272.684471383 2023-11-24T16:25:38.327498+00:00 357000000.000641703606 357000000.000442147255 60272.684483834 2023-11-24T16:25:39.403225+00:00 357000000.002082228661 356999999.999746203423 60272.684494601 2023-11-24T16:25:40.333479+00:00 356999999.995043992996 357000000.000067055225 60272.684506408 2023-11-24T16:25:41.353651+00:00 356999999.998074531555 357000000.000013232231 60272.684517784 2023-11-24T16:25:42.336525+00:00 357000000.000656604767 357000000.000122427940 60272.684529050 2023-11-24T16:25:43.309954+00:00 357000000.001204848289 356999999.999779582024 60272.684540837 2023-11-24T16:25:44.328312+00:00 356999999.998065173626 356999999.999875903130 60272.684552612 2023-11-24T16:25:45.345655+00:00 356999999.999197006226 356999999.999704122543 60272.684564033 2023-11-24T16:25:46.332436+00:00 357000000.002826929092 356999999.999776542187 60272.684576270 2023-11-24T16:25:47.389704+00:00 357000000.000828921795 357000000.000278890133 60272.684587225 2023-11-24T16:25:48.336292+00:00 356999999.997813522816 356999999.999966561794 60272.684599014 2023-11-24T16:25:49.354792+00:00 357000000.002424955368 356999999.999780952930 60272.684610163 2023-11-24T16:25:50.318109+00:00 356999999.998195588589 357000000.000291764736 60272.684622106 2023-11-24T16:25:51.349976+00:00 357000000.002867579460 357000000.000010430813 60272.684633365 2023-11-24T16:25:52.322731+00:00 356999999.995375096798 357000000.000104486942 60272.684645412 2023-11-24T16:25:53.363652+00:00 356999999.996706426144 356999999.999618530273 60272.684656377 2023-11-24T16:25:54.310945+00:00 356999999.999750971794 357000000.000161409378 60272.684667991 2023-11-24T16:25:55.314439+00:00 357000000.003109872341 356999999.999589264393 60272.684679796 2023-11-24T16:25:56.334387+00:00 356999999.997719287872 357000000.000194489956 60272.684691209 2023-11-24T16:25:57.320490+00:00 356999999.999683082104 356999999.999672293663 60272.684703041 2023-11-24T16:25:58.342762+00:00 357000000.003391504288 357000000.000098884106 60272.684714754 2023-11-24T16:25:59.354714+00:00 357000000.002559483051 357000000.000033915043 60272.684726145 2023-11-24T16:26:00.338937+00:00 356999999.998599827290 357000000.000140666962 60272.684737766 2023-11-24T16:26:01.342972+00:00 356999999.999458551407 357000000.000036478043 60272.684750137 2023-11-24T16:26:02.411814+00:00 356999999.996967136860 356999999.999840438366 60272.684761145 2023-11-24T16:26:03.362956+00:00 357000000.002113938332 356999999.999919533730 60272.684772571 2023-11-24T16:26:04.350143+00:00 357000000.001108646393 356999999.999837934971 60272.684783876 2023-11-24T16:26:05.326905+00:00 356999999.999005019665 357000000.000039398670 60272.684795420 2023-11-24T16:26:06.324248+00:00 357000000.000929653645 356999999.999936223030 60272.684807187 2023-11-24T16:26:07.340939+00:00 356999999.993854761124 356999999.999830067158 60272.684818642 2023-11-24T16:26:08.330670+00:00 357000000.001497089863 357000000.000099480152 60272.684830075 2023-11-24T16:26:09.318454+00:00 357000000.005095958710 356999999.999934315681 60272.684841779 2023-11-24T16:26:10.329659+00:00 357000000.001594603062 357000000.000205039978 60272.684853194 2023-11-24T16:26:11.315933+00:00 357000000.001226067543 356999999.999685466290 60272.684864759 2023-11-24T16:26:12.315201+00:00 356999999.999420881271 357000000.000284492970 60272.684876445 2023-11-24T16:26:13.324859+00:00 356999999.995249748230 356999999.999857306480 60272.684887905 2023-11-24T16:26:14.314987+00:00 357000000.000179231167 357000000.000041902065 60272.684899488 2023-11-24T16:26:15.315743+00:00 357000000.004414439201 357000000.000213623047 60272.684911084 2023-11-24T16:26:16.317707+00:00 356999999.997875332832 356999999.999590456486 60272.684922571 2023-11-24T16:26:17.310114+00:00 356999999.997605383396 356999999.999810755253 60272.684934258 2023-11-24T16:26:18.319904+00:00 357000000.003237605095 357000000.000124752522 60272.684945768 2023-11-24T16:26:19.314312+00:00 356999999.999341845512 356999999.999894440174 60272.684957501 2023-11-24T16:26:20.328149+00:00 356999999.998200714588 356999999.999707520008 60272.684969056 2023-11-24T16:26:21.326436+00:00 357000000.001334071159 357000000.000348925591 60272.684980688 2023-11-24T16:26:22.331431+00:00 356999999.997816383839 356999999.999945580959 60272.684992174 2023-11-24T16:26:23.323828+00:00 356999999.998756468296 356999999.999702036381 60272.685003798 2023-11-24T16:26:24.328114+00:00 357000000.000009417534 357000000.000109553337 60272.685015158 2023-11-24T16:26:25.309622+00:00 356999999.997603654861 356999999.999645709991 60272.685026699 2023-11-24T16:26:26.306814+00:00 357000000.006016194820 356999999.999906659126 60272.685038436 2023-11-24T16:26:27.320838+00:00 357000000.004884243011 356999999.999849677086 60272.685050126 2023-11-24T16:26:28.330877+00:00 356999999.997743070126 356999999.999504566193 60272.685061467 2023-11-24T16:26:29.310749+00:00 356999999.994305908680 356999999.999966323376 60272.685073283 2023-11-24T16:26:30.331647+00:00 357000000.001544535160 357000000.000075042248 60272.685084826 2023-11-24T16:26:31.328964+00:00 357000000.001373708248 356999999.999979436398 60272.685096430 2023-11-24T16:26:32.331553+00:00 356999999.998619496822 357000000.000189900398 60272.685107808 2023-11-24T16:26:33.314575+00:00 356999999.998615384102 357000000.000207185745 60272.685119424 2023-11-24T16:26:34.318257+00:00 356999999.998995184898 356999999.999776601791 60272.685130982 2023-11-24T16:26:35.316823+00:00 356999999.997643053532 357000000.000036239624 60272.685142514 2023-11-24T16:26:36.313229+00:00 357000000.001923680305 356999999.999978542328 60272.685154090 2023-11-24T16:26:37.313331+00:00 356999999.999537348747 356999999.999796271324 60272.685165716 2023-11-24T16:26:38.317873+00:00 356999999.998907685280 356999999.999898076057 60272.685177363 2023-11-24T16:26:39.324135+00:00 357000000.005448400974 356999999.999698460102 60272.685188835 2023-11-24T16:26:40.315401+00:00 357000000.005403935909 357000000.000166833401 60272.685200620 2023-11-24T16:26:41.333579+00:00 356999999.995440125465 356999999.999809205532 60272.685211977 2023-11-24T16:26:42.314844+00:00 356999999.995885252953 357000000.000319182873 60272.685223563 2023-11-24T16:26:43.315813+00:00 356999999.999708235264 356999999.999953806400 60272.685235392 2023-11-24T16:26:44.337917+00:00 357000000.005463480949 357000000.000080287457 60272.685246809 2023-11-24T16:26:45.324342+00:00 357000000.001960396767 356999999.999870061874 60272.685258501 2023-11-24T16:26:46.334453+00:00 356999999.997788965702 356999999.999878525734 60272.685269956 2023-11-24T16:26:47.324167+00:00 357000000.001266956329 357000000.000041961670 60272.685281822 2023-11-24T16:26:48.349400+00:00 356999999.997202455997 356999999.999876916409 60272.685293056 2023-11-24T16:26:49.320063+00:00 357000000.003640711308 356999999.999732553959 60272.685304527 2023-11-24T16:26:50.311161+00:00 356999999.998182594776 357000000.000011503696 60272.685316074 2023-11-24T16:26:51.308807+00:00 356999999.990795314312 356999999.999669015408 60272.685327979 2023-11-24T16:26:52.337363+00:00 356999999.995031118393 357000000.000212967396 60272.685339462 2023-11-24T16:26:53.329569+00:00 357000000.003405511379 357000000.000045478344 60272.685351054 2023-11-24T16:26:54.331067+00:00 356999999.999358892441 356999999.999764382839 60272.685362558 2023-11-24T16:26:55.325036+00:00 357000000.001813948154 357000000.000197470188 60272.685374267 2023-11-24T16:26:56.336715+00:00 357000000.002542078495 357000000.000040054321 60272.685385674 2023-11-24T16:26:57.322263+00:00 357000000.003044545650 356999999.999930202961 60272.685397320 2023-11-24T16:26:58.328502+00:00 357000000.001608014107 356999999.999977231026 60272.685408989 2023-11-24T16:26:59.336611+00:00 356999999.999977469444 356999999.999920189381 60272.685420367 2023-11-24T16:27:00.319757+00:00 356999999.998891413212 356999999.999594390392 60272.685432139 2023-11-24T16:27:01.336798+00:00 356999999.999151825905 357000000.000233471394 60272.685443718 2023-11-24T16:27:02.337278+00:00 357000000.002008914948 356999999.999711036682 60272.685454954 2023-11-24T16:27:03.308009+00:00 357000000.000106096268 357000000.000101566315 60272.685466619 2023-11-24T16:27:04.315847+00:00 357000000.000616371632 357000000.000318169594 60272.685478208 2023-11-24T16:27:05.317166+00:00 357000000.004192471504 356999999.999865829945 60272.685489632 2023-11-24T16:27:06.304172+00:00 356999999.999761521816 357000000.000068604946 60272.685501338 2023-11-24T16:27:07.315597+00:00 356999999.994668424129 357000000.000086367130 60272.685512834 2023-11-24T16:27:08.308896+00:00 357000000.005181431770 356999999.999934017658 60272.685524428 2023-11-24T16:27:09.310611+00:00 357000000.004431664944 356999999.999908864498 60272.685536091 2023-11-24T16:27:10.318229+00:00 356999999.997375488281 356999999.999841511250 60272.685547633 2023-11-24T16:27:11.315469+00:00 356999999.995373785496 356999999.999774336815 60272.685559207 2023-11-24T16:27:12.315473+00:00 357000000.006144523621 356999999.999844074249 60272.685570872 2023-11-24T16:27:13.323353+00:00 356999999.994918525219 356999999.999738752842 60272.685582495 2023-11-24T16:27:14.327573+00:00 356999999.997179865837 357000000.000140190125 60272.685593972 2023-11-24T16:27:15.319140+00:00 356999999.996705532074 357000000.000200212002 60272.685605388 2023-11-24T16:27:16.305498+00:00 356999999.998277008533 357000000.000087380409 60272.685616955 2023-11-24T16:27:17.304890+00:00 357000000.009423732758 357000000.000007987022 60272.685628783 2023-11-24T16:27:18.326823+00:00 357000000.002132534981 357000000.000055730343 60272.685640282 2023-11-24T16:27:19.320341+00:00 356999999.999742805958 356999999.999574601650 60272.685652143 2023-11-24T16:27:20.345147+00:00 357000000.000992894173 357000000.000102996826 60272.685663499 2023-11-24T16:27:21.326299+00:00 356999999.999691188335 356999999.999685525894 60272.685674907 2023-11-24T16:27:22.311947+00:00 357000000.000935435295 356999999.999890506268 60272.685686884 2023-11-24T16:27:23.346755+00:00 356999999.998540163040 356999999.999994218349 60272.685698043 2023-11-24T16:27:24.310921+00:00 356999999.999799251556 356999999.999756872654 60272.685709684 2023-11-24T16:27:25.316717+00:00 356999999.996849954128 356999999.999944210052 60272.685721275 2023-11-24T16:27:26.318164+00:00 357000000.004822790623 356999999.999970614910 60272.685732854 2023-11-24T16:27:27.318566+00:00 356999999.997328341007 357000000.000245988369 60272.685744560 2023-11-24T16:27:28.329997+00:00 356999999.999086678028 357000000.000033676624 60272.685755908 2023-11-24T16:27:29.310455+00:00 356999999.996691405773 356999999.999939262867 60272.685767654 2023-11-24T16:27:30.325292+00:00 356999999.996725201607 357000000.000209033489 60272.685779048 2023-11-24T16:27:31.309748+00:00 357000000.008421659470 356999999.999858736992 60272.685790809 2023-11-24T16:27:32.325869+00:00 356999999.996435463428 356999999.999797523022 60272.685802345 2023-11-24T16:27:33.322613+00:00 356999999.990150868893 356999999.999728739262 60272.685813838 2023-11-24T16:27:34.315557+00:00 357000000.003606379032 357000000.000105500221 60272.685825634 2023-11-24T16:27:35.334776+00:00 357000000.007252991199 356999999.999724090099 60272.685837722 2023-11-24T16:27:36.379213+00:00 356999999.992069959641 356999999.999740660191 60272.685848802 2023-11-24T16:27:37.336527+00:00 357000000.006276607513 357000000.000147044659 60272.685860578 2023-11-24T16:27:38.353921+00:00 356999999.992034971714 357000000.000068128109 60272.685871844 2023-11-24T16:27:39.327330+00:00 356999999.995005726814 356999999.999840974808 60272.685883338 2023-11-24T16:27:40.320353+00:00 357000000.002071976662 357000000.000226259232 60272.685895195 2023-11-24T16:27:41.344837+00:00 356999999.997546970844 356999999.999599695206 60272.685906684 2023-11-24T16:27:42.337513+00:00 356999999.996451258659 357000000.000260472298 60272.685917872 2023-11-24T16:27:43.304096+00:00 357000000.008172750473 356999999.999939501286 60272.685929636 2023-11-24T16:27:44.320601+00:00 356999999.995496928692 357000000.000050067902 60272.685941345 2023-11-24T16:27:45.332172+00:00 357000000.005054473877 356999999.999632656574 60272.685953286 2023-11-24T16:27:46.363906+00:00 356999999.990169882774 356999999.999665915966 60272.685964925 2023-11-24T16:27:47.369544+00:00 357000000.008043706417 356999999.999786794186 60272.685975877 2023-11-24T16:27:48.315755+00:00 357000000.002536773682 357000000.000028491020 60272.685987738 2023-11-24T16:27:49.340570+00:00 356999999.997511506081 356999999.999904155731 60272.685999268 2023-11-24T16:27:50.336760+00:00 357000000.006212949753 356999999.999932944775 60272.686010556 2023-11-24T16:27:51.312009+00:00 356999999.999007880688 356999999.999820828438 60272.686022364 2023-11-24T16:27:52.332239+00:00 356999999.994810163975 357000000.000270307064 60272.686033660 2023-11-24T16:27:53.308175+00:00 357000000.001030623913 356999999.999670624733 60272.686046437 2023-11-24T16:27:54.412193+00:00 357000000.000985383987 356999999.999724328518 60272.686056881 2023-11-24T16:27:55.314507+00:00 356999999.999154627323 356999999.999976098537 60272.686068451 2023-11-24T16:27:56.314200+00:00 357000000.001580834389 356999999.999722719193 60272.686080113 2023-11-24T16:27:57.321715+00:00 356999999.999136507511 357000000.000059068203 60272.686091844 2023-11-24T16:27:58.335317+00:00 356999999.999852538109 357000000.000254690647 60272.686103352 2023-11-24T16:27:59.329604+00:00 357000000.000665724277 357000000.000199794769 60272.686114834 2023-11-24T16:28:00.321620+00:00 356999999.997293651104 357000000.000174164772 60272.686126268 2023-11-24T16:28:01.309538+00:00 356999999.999831676483 357000000.000081419945 60272.686138815 2023-11-24T16:28:02.393632+00:00 356999999.999301970005 356999999.999874591827 60272.686149695 2023-11-24T16:28:03.333663+00:00 357000000.000140428543 356999999.999884665012 60272.686161221 2023-11-24T16:28:04.329546+00:00 356999999.999445378780 356999999.999850153923 60272.686172578 2023-11-24T16:28:05.310782+00:00 357000000.002408504486 357000000.000061511993 60272.686184272 2023-11-24T16:28:06.321102+00:00 357000000.000738561153 356999999.999907672405 60272.686195766 2023-11-24T16:28:07.314181+00:00 356999999.998344421387 356999999.999596536160 60272.686207416 2023-11-24T16:28:08.320760+00:00 357000000.001170873642 357000000.000130891800 60272.686219015 2023-11-24T16:28:09.322921+00:00 357000000.000449717045 357000000.000408351421 60272.686230526 2023-11-24T16:28:10.317419+00:00 357000000.002390563488 356999999.999984979630 60272.686242076 2023-11-24T16:28:11.315339+00:00 356999999.992968559265 356999999.999683976173 60272.686253671 2023-11-24T16:28:12.317180+00:00 357000000.000388622284 357000000.000351965427 60272.686265267 2023-11-24T16:28:13.319119+00:00 356999999.997619450092 356999999.999599993229 60272.686276807 2023-11-24T16:28:14.316174+00:00 357000000.002262473106 357000000.000061988831 60272.686288410 2023-11-24T16:28:15.318623+00:00 357000000.000217974186 357000000.000135958195 60272.686299952 2023-11-24T16:28:16.315863+00:00 357000000.003758013248 356999999.999678611755 60272.686311896 2023-11-24T16:28:17.347865+00:00 356999999.998417437077 356999999.999973773956 60272.686323047 2023-11-24T16:28:18.311269+00:00 356999999.996584355831 356999999.999985933304 60272.686334596 2023-11-24T16:28:19.309083+00:00 357000000.000535488129 356999999.999816000462 60272.686346212 2023-11-24T16:28:20.312700+00:00 356999999.996610522270 357000000.000390887260 60272.686357768 2023-11-24T16:28:21.311142+00:00 357000000.000342726707 356999999.999907374382 60272.686369305 2023-11-24T16:28:22.307905+00:00 357000000.003216981888 357000000.000095129013 60272.686380909 2023-11-24T16:28:23.310513+00:00 356999999.998840332031 356999999.999748826027 60272.686392502 2023-11-24T16:28:24.312196+00:00 357000000.004001557827 357000000.000110030174 60272.686404096 2023-11-24T16:28:25.313892+00:00 356999999.997016310692 356999999.999659538269 60272.686415621 2023-11-24T16:28:26.309637+00:00 356999999.998498201370 357000000.000170826912 60272.686427250 2023-11-24T16:28:27.314417+00:00 357000000.001195013523 357000000.000074625015 60272.686438719 2023-11-24T16:28:28.305354+00:00 356999999.999626874924 356999999.999754905701 60272.686450396 2023-11-24T16:28:29.314219+00:00 357000000.000754714012 356999999.999917268753 60272.686461943 2023-11-24T16:28:30.311858+00:00 356999999.998149752617 356999999.999893724918 60272.686473431 2023-11-24T16:28:31.304448+00:00 356999999.999996721745 357000000.000009000301 60272.686485242 2023-11-24T16:28:32.324920+00:00 357000000.006663739681 357000000.000138401985 60272.686496668 2023-11-24T16:28:33.312169+00:00 356999999.998844563961 357000000.000226199627 60272.686508324 2023-11-24T16:28:34.319194+00:00 357000000.001317620277 356999999.999960660934 60272.686519953 2023-11-24T16:28:35.323921+00:00 356999999.999969363213 356999999.999613225460 60272.686531501 2023-11-24T16:28:36.321720+00:00 357000000.000550627708 357000000.000061213970 60272.686543250 2023-11-24T16:28:37.336818+00:00 356999999.997686982155 356999999.999712526798 60272.686554634 2023-11-24T16:28:38.320327+00:00 357000000.001329004765 356999999.999994397163 60272.686566173 2023-11-24T16:28:39.317380+00:00 356999999.998362183571 356999999.999834597111 60272.686577923 2023-11-24T16:28:40.332535+00:00 356999999.995852530003 357000000.000031948090 60272.686589607 2023-11-24T16:28:41.342045+00:00 357000000.001578569412 356999999.999634742737 60272.686600968 2023-11-24T16:28:42.323632+00:00 356999999.997842133045 357000000.000175893307 60272.686612647 2023-11-24T16:28:43.332670+00:00 356999999.999185502529 356999999.999709963799 60272.686624390 2023-11-24T16:28:44.347258+00:00 357000000.001316547394 356999999.999845683575 60272.686635935 2023-11-24T16:28:45.344811+00:00 357000000.000480830669 357000000.000145733356 60272.686647682 2023-11-24T16:28:46.359768+00:00 357000000.001181066036 357000000.000178813934 60272.686658984 2023-11-24T16:28:47.336170+00:00 357000000.005178272724 356999999.999838411808 60272.686670339 2023-11-24T16:28:48.317246+00:00 356999999.996849834919 356999999.999679625034 60272.686681852 2023-11-24T16:28:49.311975+00:00 356999999.999636709690 357000000.000199019909 60272.686693485 2023-11-24T16:28:50.317107+00:00 357000000.001186490059 356999999.999940097332 60272.686705438 2023-11-24T16:28:51.349850+00:00 356999999.996692359447 356999999.999921917915 60272.686717039 2023-11-24T16:28:52.352152+00:00 357000000.002223074436 356999999.999914526939 60272.686728266 2023-11-24T16:28:53.322159+00:00 356999999.999234735966 356999999.999929249287 60272.686739997 2023-11-24T16:28:54.335725+00:00 357000000.003007054329 357000000.000202953815 60272.686751750 2023-11-24T16:28:55.351225+00:00 356999999.998519957066 357000000.000158369541 60272.686762868 2023-11-24T16:28:56.311777+00:00 357000000.002558588982 356999999.999979376793 60272.686774801 2023-11-24T16:28:57.342871+00:00 356999999.992742717266 356999999.999888777733 60272.686786023 2023-11-24T16:28:58.312340+00:00 357000000.002612829208 356999999.999981582165 60272.686797618 2023-11-24T16:28:59.314198+00:00 357000000.002030074596 356999999.999891221523 60272.686809322 2023-11-24T16:29:00.325418+00:00 357000000.000153660774 356999999.999959409237 60272.686821179 2023-11-24T16:29:01.349860+00:00 356999999.994195759296 356999999.999615311623 60272.686832791 2023-11-24T16:29:02.353117+00:00 357000000.000756800175 357000000.000142157078 60272.686844404 2023-11-24T16:29:03.356497+00:00 356999999.997320055962 356999999.999651432037 60272.686855498 2023-11-24T16:29:04.314995+00:00 357000000.004249155521 357000000.000440359116 60272.686867145 2023-11-24T16:29:05.321310+00:00 357000000.000469505787 357000000.000048995018 60272.686878678 2023-11-24T16:29:06.317783+00:00 357000000.002140879631 356999999.999805271626 60272.686890160 2023-11-24T16:29:07.309806+00:00 357000000.000038743019 356999999.999870181084 60272.686901812 2023-11-24T16:29:08.316516+00:00 357000000.001979589462 357000000.000283300877 60272.686913284 2023-11-24T16:29:09.307701+00:00 356999999.997259318829 357000000.000081241131 60272.686925040 2023-11-24T16:29:10.323469+00:00 357000000.000009357929 356999999.999564051628 60272.686936793 2023-11-24T16:29:11.338887+00:00 357000000.003133237362 357000000.000018835068 60272.686948228 2023-11-24T16:29:12.326897+00:00 356999999.995022475719 357000000.000094473362 60272.686960176 2023-11-24T16:29:13.359208+00:00 357000000.006016790867 356999999.999845802784 60272.686971270 2023-11-24T16:29:14.317728+00:00 356999999.999176502228 356999999.999832093716 60272.686983067 2023-11-24T16:29:15.336953+00:00 356999999.999148011208 357000000.000248849392 60272.686994531 2023-11-24T16:29:16.327449+00:00 357000000.000193119049 357000000.000066518784 60272.687006084 2023-11-24T16:29:17.325669+00:00 357000000.002742648125 356999999.999867379665 60272.687017947 2023-11-24T16:29:18.350621+00:00 356999999.999669849873 357000000.000088572502 60272.687029301 2023-11-24T16:29:19.331608+00:00 357000000.002633154392 356999999.999907374382 60272.687040756 2023-11-24T16:29:20.321352+00:00 356999999.997826635838 356999999.999866664410 60272.687052413 2023-11-24T16:29:21.328507+00:00 356999999.999480247498 356999999.999863028526 60272.687063830 2023-11-24T16:29:22.314869+00:00 357000000.010052382946 356999999.999843597412 60272.687075390 2023-11-24T16:29:23.313691+00:00 356999999.997241199017 356999999.999718666077 60272.687086964 2023-11-24T16:29:24.313730+00:00 357000000.002796053886 356999999.999968230724 60272.687098676 2023-11-24T16:29:25.325643+00:00 356999999.999766945839 356999999.999975144863 60272.687110190 2023-11-24T16:29:26.320425+00:00 356999999.994032323360 356999999.999756336212 60272.687121963 2023-11-24T16:29:27.337638+00:00 357000000.008299827576 357000000.000275731087 60272.687133953 2023-11-24T16:29:28.373488+00:00 357000000.001696288586 356999999.999934017658 60272.687144915 2023-11-24T16:29:29.320655+00:00 356999999.997081458569 356999999.999588608742 60272.687156670 2023-11-24T16:29:30.336271+00:00 356999999.999147176743 357000000.000117659569 60272.687168375 2023-11-24T16:29:31.347589+00:00 356999999.993313848972 356999999.999967455864 60272.687179708 2023-11-24T16:29:32.326809+00:00 357000000.006935834885 356999999.999892354012 60272.687191441 2023-11-24T16:29:33.340495+00:00 357000000.000001966953 356999999.999940752983 60272.687202696 2023-11-24T16:29:34.312957+00:00 356999999.998595356941 356999999.999876558781 60272.687214305 2023-11-24T16:29:35.315952+00:00 357000000.000731050968 356999999.999566078186 60272.687225978 2023-11-24T16:29:36.324494+00:00 356999999.996974170208 357000000.000013887882 60272.687237582 2023-11-24T16:29:37.327058+00:00 357000000.001911759377 357000000.000144839287 60272.687249249 2023-11-24T16:29:38.335093+00:00 357000000.002455711365 357000000.000340700150 60272.687260542 2023-11-24T16:29:39.310837+00:00 356999999.999084353447 356999999.999868333340 60272.687272117 2023-11-24T16:29:40.310933+00:00 356999999.999986827374 356999999.999948918819 60272.687284109 2023-11-24T16:29:41.347007+00:00 357000000.003889024258 356999999.999824464321 60272.687295713 2023-11-24T16:29:42.349596+00:00 356999999.995995700359 356999999.999868452549 60272.687307400 2023-11-24T16:29:43.359383+00:00 356999999.997756063938 356999999.999795794487 60272.687318502 2023-11-24T16:29:44.318526+00:00 357000000.003053843975 356999999.999870717525 60272.687330228 2023-11-24T16:29:45.331688+00:00 357000000.002060115337 357000000.000061750412 60272.687341599 2023-11-24T16:29:46.314145+00:00 356999999.989181756973 356999999.999794781208 60272.687353192 2023-11-24T16:29:47.315803+00:00 356999999.998339354992 357000000.000162124634 60272.687364875 2023-11-24T16:29:48.325209+00:00 357000000.007491409779 357000000.000101566315 60272.687376292 2023-11-24T16:29:49.311675+00:00 356999999.994109332561 356999999.999900221825 60272.687388000 2023-11-24T16:29:50.323179+00:00 356999999.998368382454 357000000.000027537346 60272.687399758 2023-11-24T16:29:51.339106+00:00 357000000.004304289818 356999999.999934136868 60272.687411279 2023-11-24T16:29:52.334493+00:00 356999999.999976515770 357000000.000160098076 60272.687422936 2023-11-24T16:29:53.341653+00:00 357000000.003509283066 356999999.999867856503 60272.687434620 2023-11-24T16:29:54.351188+00:00 356999999.998990774155 356999999.999673545361 60272.687445917 2023-11-24T16:29:55.327236+00:00 356999999.999703168869 356999999.999661326408 60272.687457523 2023-11-24T16:29:56.330036+00:00 356999999.996611714363 356999999.999819755554 60272.687468916 2023-11-24T16:29:57.314356+00:00 357000000.005081355572 357000000.000211954117 60272.687480659 2023-11-24T16:29:58.328914+00:00 357000000.000333964825 356999999.999886989594 60272.687492060 2023-11-24T16:29:59.313986+00:00 357000000.001039087772 357000000.000149905682 60272.687503609 2023-11-24T16:30:00.311809+00:00 356999999.995471179485 357000000.000015437603 60272.687515724 2023-11-24T16:30:01.358587+00:00 356999999.998523592949 357000000.000074505806 60272.687527062 2023-11-24T16:30:02.338206+00:00 356999999.997869789600 357000000.000144302845 60272.687538386 2023-11-24T16:30:03.316544+00:00 357000000.000092029572 357000000.000148177147 60272.687550093 2023-11-24T16:30:04.328053+00:00 357000000.000645160675 356999999.999951779842 60272.687561668 2023-11-24T16:30:05.328166+00:00 357000000.003520786762 357000000.000011086464 60272.687573297 2023-11-24T16:30:06.332877+00:00 357000000.004019796848 356999999.999847233295 60272.687584667 2023-11-24T16:30:07.315180+00:00 356999999.989800393581 356999999.999916136265 60272.687596211 2023-11-24T16:30:08.312611+00:00 357000000.001301169395 356999999.999753415585 60272.687607898 2023-11-24T16:30:09.322405+00:00 357000000.003952980042 357000000.000183641911 60272.687619359 2023-11-24T16:30:10.312654+00:00 357000000.000989556313 356999999.999821662903 60272.687631056 2023-11-24T16:30:11.323252+00:00 357000000.000445306301 356999999.999686956406 60272.687642588 2023-11-24T16:30:12.319607+00:00 357000000.001900494099 357000000.000237762928 60272.687654130 2023-11-24T16:30:13.316871+00:00 356999999.998810172081 356999999.999910473824 60272.687665617 2023-11-24T16:30:14.309297+00:00 356999999.998943626881 357000000.000050127506 60272.687677328 2023-11-24T16:30:15.321155+00:00 356999999.994776368141 356999999.999630093575 60272.687688811 2023-11-24T16:30:16.313303+00:00 356999999.993820726871 356999999.999865949154 60272.687700629 2023-11-24T16:30:17.334320+00:00 356999999.999963939190 356999999.999962449074 60272.687711922 2023-11-24T16:30:18.310109+00:00 357000000.001158952713 356999999.999792039394 60272.687723545 2023-11-24T16:30:19.314285+00:00 357000000.009793758392 357000000.000243902206 60272.687735144 2023-11-24T16:30:20.316397+00:00 357000000.003924131393 357000000.000060200691 60272.687746746 2023-11-24T16:30:21.318858+00:00 356999999.996701359749 356999999.999838411808 60272.687758279 2023-11-24T16:30:22.315320+00:00 356999999.997892200947 357000000.000121355057 60272.687769795 2023-11-24T16:30:23.310253+00:00 357000000.004792153835 357000000.000085771084 60272.687781577 2023-11-24T16:30:24.328267+00:00 357000000.002856791019 356999999.999904870987 60272.687793025 2023-11-24T16:30:25.317381+00:00 357000000.000382661819 357000000.000052154064 60272.687804547 2023-11-24T16:30:26.312891+00:00 356999999.997833967209 356999999.999912142754 60272.687816055 2023-11-24T16:30:27.307156+00:00 356999999.995072185993 356999999.999899208546 60272.687827610 2023-11-24T16:30:28.305551+00:00 356999999.997830450535 356999999.999798476696 60272.687839232 2023-11-24T16:30:29.309667+00:00 357000000.000157237053 357000000.000199735165 60272.687850876 2023-11-24T16:30:30.315715+00:00 357000000.001725256443 357000000.000100791454 60272.687862323 2023-11-24T16:30:31.304664+00:00 356999999.999774158001 356999999.999850273132 60272.687873902 2023-11-24T16:30:32.305156+00:00 356999999.997985005379 357000000.000207245350 60272.687885656 2023-11-24T16:30:33.320651+00:00 357000000.001338660717 356999999.999985218048 60272.687897188 2023-11-24T16:30:34.317052+00:00 356999999.999882876873 357000000.000372469425 60272.687908645 2023-11-24T16:30:35.306943+00:00 357000000.001456618309 356999999.999917924404 60272.687920291 2023-11-24T16:30:36.313128+00:00 357000000.000503838062 357000000.000080287457 60272.687931925 2023-11-24T16:30:37.318271+00:00 356999999.994344592094 356999999.999626576900 60272.687943386 2023-11-24T16:30:38.308535+00:00 357000000.001266598701 357000000.000036537647 60272.687955006 2023-11-24T16:30:39.312498+00:00 357000000.000737309456 356999999.999966919422 60272.687966871 2023-11-24T16:30:40.337678+00:00 356999999.997829258442 356999999.999885559082 60272.687978316 2023-11-24T16:30:41.326533+00:00 357000000.000076174736 356999999.999975562096 60272.687989838 2023-11-24T16:30:42.322063+00:00 357000000.002559363842 357000000.000161111355 60272.688001621 2023-11-24T16:30:43.340047+00:00 357000000.003076493740 357000000.000284075737 60272.688013285 2023-11-24T16:30:44.347845+00:00 357000000.001148283482 356999999.999803304672 60272.688024588 2023-11-24T16:30:45.324433+00:00 356999999.997215747833 357000000.000051498413 60272.688036098 2023-11-24T16:30:46.318860+00:00 356999999.999032139778 357000000.000095367432 60272.688047838 2023-11-24T16:30:47.333229+00:00 356999999.999919712543 356999999.999921441078 60272.688059492 2023-11-24T16:30:48.340121+00:00 356999999.998780310154 356999999.999958574772 60272.688070873 2023-11-24T16:30:49.323410+00:00 357000000.004396915436 356999999.999592423439 60272.688082815 2023-11-24T16:30:50.355211+00:00 357000000.001745343208 357000000.000112652779 60272.688093927 2023-11-24T16:30:51.315312+00:00 356999999.999313652515 356999999.999948263168 60272.688105721 2023-11-24T16:30:52.334274+00:00 357000000.001249134541 357000000.000232160091 60272.688117240 2023-11-24T16:30:53.329494+00:00 357000000.000062406063 357000000.000173449516 60272.688128574 2023-11-24T16:30:54.308813+00:00 357000000.002239823341 357000000.000096797943 60272.688140116 2023-11-24T16:30:55.306007+00:00 356999999.999778151512 356999999.999857723713 60272.688151985 2023-11-24T16:30:56.331488+00:00 356999999.999732673168 357000000.000090181828 60272.688163602 2023-11-24T16:30:57.335245+00:00 356999999.999641239643 356999999.999731719494 60272.688175297 2023-11-24T16:30:58.345668+00:00 356999999.997866928577 356999999.999926090240 60272.688186400 2023-11-24T16:30:59.304918+00:00 357000000.001107394695 356999999.999755978584 60272.688198051 2023-11-24T16:31:00.311661+00:00 357000000.000029385090 356999999.999957084656 60272.688209830 2023-11-24T16:31:01.329349+00:00 356999999.999943256378 357000000.000017940998 60272.688221355 2023-11-24T16:31:02.325053+00:00 357000000.002631068230 356999999.999776899815 60272.688232807 2023-11-24T16:31:03.314539+00:00 356999999.999685525894 357000000.000137686729 60272.688244347 2023-11-24T16:31:04.311567+00:00 356999999.998113930225 357000000.000106453896 60272.688255987 2023-11-24T16:31:05.317286+00:00 356999999.999506711960 356999999.999903857708 60272.688267508 2023-11-24T16:31:06.312675+00:00 357000000.003012120724 357000000.000070452690 60272.688278955 2023-11-24T16:31:07.301772+00:00 356999999.997924625874 357000000.000100374222 60272.688290839 2023-11-24T16:31:08.328455+00:00 356999999.997548997402 356999999.999502837658 60272.688302335 2023-11-24T16:31:09.321774+00:00 357000000.001038312912 357000000.000296533108 60272.688313844 2023-11-24T16:31:10.316103+00:00 357000000.001816511154 356999999.999647855759 60272.688325852 2023-11-24T16:31:11.353608+00:00 356999999.993785977364 356999999.999857544899 60272.688337045 2023-11-24T16:31:12.320714+00:00 357000000.001571714878 357000000.000055730343 60272.688348700 2023-11-24T16:31:13.327680+00:00 357000000.004595518112 357000000.000130772591 60272.688360178 2023-11-24T16:31:14.319359+00:00 356999999.999134123325 357000000.000048756599 60272.688372039 2023-11-24T16:31:15.344202+00:00 356999999.998105168343 356999999.999996900558 60272.688383805 2023-11-24T16:31:16.360764+00:00 357000000.001470506191 356999999.999967277050 60272.688394811 2023-11-24T16:31:17.311695+00:00 357000000.002511382103 356999999.999983072281 60272.688406709 2023-11-24T16:31:18.339630+00:00 357000000.001540660858 357000000.000099539757 60272.688418099 2023-11-24T16:31:19.323762+00:00 357000000.000769495964 356999999.999904394150 60272.688430100 2023-11-24T16:31:20.360663+00:00 357000000.000240802765 356999999.999975621700 60272.688441157 2023-11-24T16:31:21.315939+00:00 356999999.998561143875 356999999.999943554401 60272.688452796 2023-11-24T16:31:22.321538+00:00 356999999.999057590961 356999999.999969065189 60272.688464509 2023-11-24T16:31:23.333605+00:00 356999999.999982178211 356999999.999913394451 60272.688475944 2023-11-24T16:31:24.321595+00:00 357000000.001300513744 357000000.000110566616 60272.688487655 2023-11-24T16:31:25.333366+00:00 357000000.001610815525 357000000.000183045864 60272.688499251 2023-11-24T16:31:26.335268+00:00 356999999.990287542343 356999999.999855458736 60272.688511000 2023-11-24T16:31:27.350351+00:00 357000000.006749987602 357000000.000216603279 60272.688522730 2023-11-24T16:31:28.363835+00:00 357000000.000976741314 356999999.999975383282 60272.688534116 2023-11-24T16:31:29.347645+00:00 357000000.003561615944 357000000.000256836414 60272.688545227 2023-11-24T16:31:30.307591+00:00 356999999.998973429203 356999999.999784469604 60272.688557171 2023-11-24T16:31:31.339575+00:00 356999999.996978819370 356999999.999765098095 60272.688568581 2023-11-24T16:31:32.325440+00:00 356999999.998227477074 356999999.999976396561 60272.688579985 2023-11-24T16:31:33.310724+00:00 357000000.003978073597 356999999.999942958355 60272.688592082 2023-11-24T16:31:34.355893+00:00 357000000.003263473511 356999999.999774456024 60272.688603202 2023-11-24T16:31:35.316640+00:00 356999999.996321141720 357000000.000179529190 60272.688614939 2023-11-24T16:31:36.330718+00:00 356999999.995358407497 357000000.000179529190 60272.688626591 2023-11-24T16:31:37.337496+00:00 357000000.004504084587 357000000.000232458115 60272.688637998 2023-11-24T16:31:38.323046+00:00 357000000.003164649010 356999999.999836802483 60272.688649794 2023-11-24T16:31:39.342234+00:00 356999999.996981918812 356999999.999993443489 60272.688661076 2023-11-24T16:31:40.316951+00:00 357000000.002182424068 356999999.999925971031 60272.688672679 2023-11-24T16:31:41.319427+00:00 357000000.002360403538 357000000.000017166138 60272.688684857 2023-11-24T16:31:42.371579+00:00 357000000.002709209919 357000000.000070393085 60272.688695764 2023-11-24T16:31:43.314031+00:00 357000000.000033378601 356999999.999502301216 60272.688707699 2023-11-24T16:31:44.345184+00:00 356999999.998300552368 356999999.999887764454 60272.688718919 2023-11-24T16:31:45.314587+00:00 356999999.995730817318 356999999.999983608723 60272.688730814 2023-11-24T16:31:46.342299+00:00 357000000.008040130138 357000000.000049591064 60272.688742117 2023-11-24T16:31:47.318903+00:00 357000000.003513634205 357000000.000122129917 60272.688753578 2023-11-24T16:31:48.309170+00:00 356999999.993696689606 356999999.999949395657 60272.688765612 2023-11-24T16:31:49.348887+00:00 357000000.003999412060 356999999.999969840050 60272.688776837 2023-11-24T16:31:50.318716+00:00 357000000.000211060047 356999999.999979496002 60272.688788314 2023-11-24T16:31:51.310366+00:00 356999999.999653279781 356999999.999824464321 60272.688800054 2023-11-24T16:31:52.324656+00:00 357000000.001265048981 356999999.999890506268 60272.688811652 2023-11-24T16:31:53.326730+00:00 356999999.994995057583 357000000.000178039074 60272.688823108 2023-11-24T16:31:54.316479+00:00 357000000.001178920269 356999999.999453186989 60272.688834749 2023-11-24T16:31:55.322297+00:00 357000000.001630246639 356999999.999818801880 60272.688846203 2023-11-24T16:31:56.311969+00:00 356999999.999646186829 357000000.000068962574 60272.688857934 2023-11-24T16:31:57.325475+00:00 357000000.002424240112 357000000.000345170498 60272.688869459 2023-11-24T16:31:58.321247+00:00 356999999.995621979237 356999999.999711513519 60272.688881391 2023-11-24T16:31:59.352148+00:00 356999999.992404937744 357000000.000275790691 60272.688892650 2023-11-24T16:32:00.324971+00:00 356999999.996900618076 356999999.999702751637 60272.688904863 2023-11-24T16:32:01.380142+00:00 357000000.004567801952 357000000.000188171864 60272.688916051 2023-11-24T16:32:02.346788+00:00 356999999.999411344528 356999999.999767839909 60272.688927579 2023-11-24T16:32:03.342794+00:00 357000000.004393577576 357000000.000196695328 60272.688939705 2023-11-24T16:32:04.390511+00:00 357000000.003848791122 356999999.999926447868 60272.688950481 2023-11-24T16:32:05.321577+00:00 356999999.998927056789 357000000.000263869762 60272.688962536 2023-11-24T16:32:06.363107+00:00 357000000.003345251083 356999999.999806046486 60272.688973668 2023-11-24T16:32:07.324911+00:00 356999999.999434232712 357000000.000006437302 60272.688985288 2023-11-24T16:32:08.328892+00:00 357000000.002502024174 356999999.999862968922 60272.688996809 2023-11-24T16:32:09.324257+00:00 356999999.998137474060 357000000.000163197517 60272.689008781 2023-11-24T16:32:10.358702+00:00 356999999.994907140732 356999999.999659955502 60272.689020126 2023-11-24T16:32:11.338917+00:00 356999999.995913147926 357000000.000195980072 60272.689031585 2023-11-24T16:32:12.328937+00:00 357000000.004082381725 356999999.999739766121 60272.689043358 2023-11-24T16:32:13.346095+00:00 357000000.005358576775 356999999.999821662903 60272.689054536 2023-11-24T16:32:14.311901+00:00 356999999.996762990952 356999999.999773204327 60272.689066246 2023-11-24T16:32:15.323662+00:00 357000000.001176059246 356999999.999649286270 60272.689077583 2023-11-24T16:32:16.303208+00:00 356999999.998537540436 356999999.999697446823 60272.689089233 2023-11-24T16:32:17.309703+00:00 356999999.999070465565 356999999.999823570251 60272.689100914 2023-11-24T16:32:18.318976+00:00 356999999.997472345829 357000000.000152289867 60272.689112463 2023-11-24T16:32:19.316819+00:00 357000000.002846002579 356999999.999881148338 60272.689123951 2023-11-24T16:32:20.309348+00:00 357000000.002758085728 357000000.000000894070 60272.689135557 2023-11-24T16:32:21.312130+00:00 356999999.997835397720 357000000.000300109386 60272.689147070 2023-11-24T16:32:22.306859+00:00 356999999.999944090843 357000000.000061690807 60272.689158604 2023-11-24T16:32:23.303380+00:00 356999999.999607563019 357000000.000088691711 60272.689170382 2023-11-24T16:32:24.320969+00:00 356999999.992272198200 357000000.000075280666 60272.689181877 2023-11-24T16:32:25.314205+00:00 357000000.002235293388 356999999.999819695950 60272.689193481 2023-11-24T16:32:26.316729+00:00 357000000.000885546207 357000000.000102281570 60272.689205097 2023-11-24T16:32:27.320350+00:00 357000000.000609397888 356999999.999907016754 60272.689216672 2023-11-24T16:32:28.320406+00:00 357000000.000424921513 356999999.999789476395 60272.689228187 2023-11-24T16:32:29.315406+00:00 356999999.997064590454 356999999.999623537064 60272.689239751 2023-11-24T16:32:30.314470+00:00 356999999.998944818974 356999999.999972701073 60272.689251291 2023-11-24T16:32:31.311538+00:00 357000000.000366985798 357000000.000005304813 60272.689263082 2023-11-24T16:32:32.330265+00:00 357000000.005082845688 357000000.000322222710 60272.689274482 2023-11-24T16:32:33.315228+00:00 357000000.001925647259 356999999.999683797359 60272.689286086 2023-11-24T16:32:34.317810+00:00 356999999.995277285576 357000000.000280261040 60272.689297632 2023-11-24T16:32:35.315394+00:00 356999999.993930101395 356999999.999862611294 60272.689309216 2023-11-24T16:32:36.316220+00:00 357000000.008053421974 356999999.999755322933 60272.689320956 2023-11-24T16:32:37.330603+00:00 357000000.002116203308 356999999.999917328358 60272.689332253 2023-11-24T16:32:38.306703+00:00 357000000.005011022091 356999999.999927341938 60272.689344168 2023-11-24T16:32:39.336138+00:00 356999999.994835197926 357000000.000152349472 60272.689355675 2023-11-24T16:32:40.330328+00:00 356999999.988738298416 356999999.999648630619 60272.689366967 2023-11-24T16:32:41.305949+00:00 357000000.002991795540 357000000.000287890434 60272.689378646 2023-11-24T16:32:42.315040+00:00 356999999.995144307613 356999999.999755084515 60272.689390738 2023-11-24T16:32:43.359819+00:00 356999999.999063909054 357000000.000003159046 60272.689401763 2023-11-24T16:32:44.312345+00:00 357000000.010687589645 357000000.000002264977 60272.689413330 2023-11-24T16:32:45.311688+00:00 357000000.002048850060 356999999.999913811684 60272.689425007 2023-11-24T16:32:46.320557+00:00 356999999.997969746590 356999999.999957382679 60272.689436870 2023-11-24T16:32:47.345561+00:00 356999999.993605494499 357000000.000168204308 60272.689448276 2023-11-24T16:32:48.331060+00:00 356999999.998475551605 356999999.999801933765 60272.689459779 2023-11-24T16:32:49.324952+00:00 357000000.001906573772 357000000.000167906284 60272.689471212 2023-11-24T16:32:50.312705+00:00 357000000.002235829830 356999999.999754071236 60272.689483113 2023-11-24T16:32:51.340954+00:00 357000000.000805377960 356999999.999944090843 60272.689495263 2023-11-24T16:32:52.390687+00:00 357000000.001615345478 356999999.999788820744 60272.689506250 2023-11-24T16:32:53.339973+00:00 357000000.001797795296 356999999.999742865562 60272.689518125 2023-11-24T16:32:54.366009+00:00 356999999.997623443604 357000000.000211954117 60272.689529407 2023-11-24T16:32:55.340772+00:00 356999999.996493637562 357000000.000063121319 60272.689540961 2023-11-24T16:32:56.339032+00:00 356999999.992648839951 357000000.000094711781 60272.689552546 2023-11-24T16:32:57.340035+00:00 356999999.999718546867 356999999.999870300293 60272.689563836 2023-11-24T16:32:58.315387+00:00 357000000.005419611931 357000000.000183761120 60272.689575443 2023-11-24T16:32:59.318242+00:00 357000000.003472864628 357000000.000175356865 60272.689586983 2023-11-24T16:33:00.315290+00:00 356999999.997234761715 356999999.999584674835 60272.689598571 2023-11-24T16:33:01.316523+00:00 357000000.005303978920 357000000.000057756901 60272.689610581 2023-11-24T16:33:02.354193+00:00 357000000.006736993790 357000000.000032722950 60272.689621805 2023-11-24T16:33:03.323991+00:00 356999999.991347014904 357000000.000020146370 60272.689633264 2023-11-24T16:33:04.314005+00:00 356999999.998150110245 356999999.999972045422 60272.689644812 2023-11-24T16:33:05.311734+00:00 357000000.007036745548 357000000.000272750854 60272.689656395 2023-11-24T16:33:06.312551+00:00 356999999.998409986496 356999999.999933481216 60272.689667988 2023-11-24T16:33:07.314167+00:00 356999999.998324453831 356999999.999866664410 60272.689679625 2023-11-24T16:33:08.319572+00:00 356999999.998098731041 357000000.000275731087 60272.689691155 2023-11-24T16:33:09.315811+00:00 356999999.999763190746 356999999.999626398087 60272.689702683 2023-11-24T16:33:10.311841+00:00 356999999.996086537838 357000000.000127792358 60272.689714254 2023-11-24T16:33:11.311523+00:00 356999999.995658576488 357000000.000017464161 60272.689725913 2023-11-24T16:33:12.318852+00:00 357000000.008743643761 357000000.000058710575 60272.689737531 2023-11-24T16:33:13.322719+00:00 356999999.996947526932 356999999.999645769596 60272.689749008 2023-11-24T16:33:14.314274+00:00 356999999.999169051647 357000000.000057518482 60272.689760884 2023-11-24T16:33:15.340417+00:00 356999999.997456729412 357000000.000105619431 60272.689772191 2023-11-24T16:33:16.317353+00:00 356999999.999319255352 356999999.999939382076 60272.689783936 2023-11-24T16:33:17.332097+00:00 357000000.003322184086 357000000.000004470348 60272.689795785 2023-11-24T16:33:18.355771+00:00 357000000.001345813274 356999999.999892175198 60272.689807019 2023-11-24T16:33:19.326465+00:00 356999999.999590575695 357000000.000267207623 60272.689818731 2023-11-24T16:33:20.338308+00:00 357000000.001207649708 356999999.999860167503 60272.689830030 2023-11-24T16:33:21.314601+00:00 356999999.999096155167 356999999.999678552151 60272.689842049 2023-11-24T16:33:22.353062+00:00 357000000.001979649067 356999999.999990582466 60272.689853233 2023-11-24T16:33:23.319323+00:00 356999999.993637025356 357000000.000002503395 60272.689864893 2023-11-24T16:33:24.326785+00:00 357000000.000897765160 357000000.000162601471 60272.689876594 2023-11-24T16:33:25.337715+00:00 357000000.003398597240 356999999.999930977821 60272.689888136 2023-11-24T16:33:26.334898+00:00 357000000.001437544823 356999999.999836504459 60272.689899581 2023-11-24T16:33:27.323763+00:00 357000000.000563144684 357000000.000074923038 60272.689911549 2023-11-24T16:33:28.357864+00:00 356999999.994218945503 357000000.000146389008 60272.689922666 2023-11-24T16:33:29.318310+00:00 357000000.000569581985 356999999.999973654747 60272.689934368 2023-11-24T16:33:30.329374+00:00 357000000.005412876606 356999999.999489247799 60272.689946132 2023-11-24T16:33:31.345837+00:00 356999999.999848783016 356999999.999829113483 60272.689957816 2023-11-24T16:33:32.355282+00:00 356999999.993123233318 356999999.999809563160 60272.689969101 2023-11-24T16:33:33.330318+00:00 356999999.993891119957 357000000.000095784664 60272.689980902 2023-11-24T16:33:34.349940+00:00 357000000.003804981709 356999999.999777317047 60272.689992275 2023-11-24T16:33:35.332517+00:00 357000000.005969166756 357000000.000199317932 60272.690003778 2023-11-24T16:33:36.326396+00:00 357000000.000297427177 356999999.999972462654 60272.690015289 2023-11-24T16:33:37.320991+00:00 357000000.000817596912 357000000.000029146671 60272.690027006 2023-11-24T16:33:38.333290+00:00 356999999.989331185818 357000000.000056862831 60272.690038460 2023-11-24T16:33:39.322920+00:00 356999999.994611084461 356999999.999904870987 60272.690049783 2023-11-24T16:33:40.301291+00:00 357000000.006999015808 357000000.000111937523 60272.690061785 2023-11-24T16:33:41.338235+00:00 357000000.002110660076 356999999.999693691730 60272.690073154 2023-11-24T16:33:42.320495+00:00 357000000.001194000244 356999999.999948561192 60272.690084705 2023-11-24T16:33:43.318543+00:00 356999999.998878300190 356999999.999963223934 60272.690096364 2023-11-24T16:33:44.325901+00:00 356999999.992145538330 356999999.999589562416 60272.690107879 2023-11-24T16:33:45.320746+00:00 357000000.007145643234 357000000.000121653080 60272.690119493 2023-11-24T16:33:46.324223+00:00 356999999.994781970978 356999999.999810338020 60272.690131208 2023-11-24T16:33:47.336410+00:00 356999999.998760282993 357000000.000087797642 60272.690142598 2023-11-24T16:33:48.320444+00:00 357000000.004457056522 356999999.999768793583 60272.690154110 2023-11-24T16:33:49.315123+00:00 357000000.000798583031 357000000.000309884548 60272.690165729 2023-11-24T16:33:50.319027+00:00 356999999.989680409431 356999999.999973952770 60272.690177396 2023-11-24T16:33:51.327053+00:00 357000000.005490422249 356999999.999819755554 60272.690189404 2023-11-24T16:33:52.364507+00:00 356999999.997152090073 357000000.000003755093 60272.690200833 2023-11-24T16:33:53.351986+00:00 356999999.993862152100 356999999.999789774418 60272.690212348 2023-11-24T16:33:54.346857+00:00 357000000.012180328369 356999999.999888658524 60272.690223942 2023-11-24T16:33:55.348551+00:00 357000000.007167935371 357000000.000202000141 60272.690235399 2023-11-24T16:33:56.338465+00:00 356999999.988743364811 356999999.999720096588 60272.690246591 2023-11-24T16:33:57.305474+00:00 356999999.998930692673 357000000.000007629395 60272.690258241 2023-11-24T16:33:58.312022+00:00 356999999.999810993671 357000000.000152945518 60272.690269810 2023-11-24T16:33:59.311617+00:00 357000000.000129938126 357000000.000067830086 60272.690281521 2023-11-24T16:34:00.323362+00:00 357000000.007589697838 357000000.000117361546 60272.690293031 2023-11-24T16:34:01.317909+00:00 357000000.000355184078 356999999.999942481518 60272.690305896 2023-11-24T16:34:02.429439+00:00 357000000.000616252422 356999999.999742090702 60272.690316897 2023-11-24T16:34:03.379909+00:00 356999999.999842882156 356999999.999889910221 60272.690327756 2023-11-24T16:34:04.318091+00:00 356999999.999822437763 356999999.999947309494 60272.690339174 2023-11-24T16:34:05.304646+00:00 356999999.992625474930 356999999.999725043774 60272.690350979 2023-11-24T16:34:06.324587+00:00 357000000.001953721046 357000000.000058054924 60272.690362778 2023-11-24T16:34:07.344035+00:00 357000000.002950549126 357000000.000126421452 60272.690374187 2023-11-24T16:34:08.329721+00:00 356999999.998072326183 356999999.999663352966 60272.690385726 2023-11-24T16:34:09.326764+00:00 356999999.998770773411 357000000.000150799751 60272.690397116 2023-11-24T16:34:10.310803+00:00 357000000.001635074615 357000000.000494360924 60272.690408987 2023-11-24T16:34:11.336437+00:00 356999999.997626125813 357000000.000291287899 60272.690420464 2023-11-24T16:34:12.328116+00:00 357000000.000972688198 357000000.000292003155 60272.690431902 2023-11-24T16:34:13.316303+00:00 356999999.999001204967 356999999.999862372875 60272.690443447 2023-11-24T16:34:14.313844+00:00 356999999.999215900898 356999999.999718368053 60272.690454996 2023-11-24T16:34:15.311635+00:00 356999999.999759137630 356999999.999883949757 60272.690466561 2023-11-24T16:34:16.310883+00:00 356999999.995164811611 357000000.000087797642 60272.690478119 2023-11-24T16:34:17.309434+00:00 357000000.000298738480 356999999.999940514565 60272.690489683 2023-11-24T16:34:18.308662+00:00 357000000.000279426575 357000000.000097513199 60272.690501296 2023-11-24T16:34:19.312021+00:00 357000000.001437425613 356999999.999767839909 60272.690512848 2023-11-24T16:34:20.310097+00:00 357000000.000805139542 357000000.000167012215 60272.690524442 2023-11-24T16:34:21.311753+00:00 356999999.997597396374 356999999.999867081642 60272.690536062 2023-11-24T16:34:22.315739+00:00 357000000.004579305649 357000000.000240147114 60272.690547808 2023-11-24T16:34:23.330604+00:00 356999999.998142182827 356999999.999961733818 60272.690559260 2023-11-24T16:34:24.320070+00:00 356999999.999294281006 357000000.000077009201 60272.690570808 2023-11-24T16:34:25.317758+00:00 357000000.000198841095 356999999.999904096127 60272.690582266 2023-11-24T16:34:26.307786+00:00 357000000.000302910805 356999999.999802589417 60272.690593881 2023-11-24T16:34:27.311299+00:00 356999999.998753070831 356999999.999816000462 60272.690605425 2023-11-24T16:34:28.308718+00:00 357000000.000266075134 356999999.999826371670 60272.690617105 2023-11-24T16:34:29.317828+00:00 356999999.998795807362 356999999.999961674213 60272.690628569 2023-11-24T16:34:30.308334+00:00 356999999.999368190765 356999999.999864935875 60272.690640140 2023-11-24T16:34:31.308120+00:00 356999999.998695254326 357000000.000324130058 60272.690651848 2023-11-24T16:34:32.319620+00:00 356999999.999756932259 356999999.999788105488 60272.690663419 2023-11-24T16:34:33.319354+00:00 357000000.000765144825 357000000.000200450420 60272.690674983 2023-11-24T16:34:34.318518+00:00 356999999.998778343201 356999999.999817192554 60272.690686593 2023-11-24T16:34:35.321623+00:00 357000000.003902375698 356999999.999896109104 60272.690698140 2023-11-24T16:34:36.319287+00:00 357000000.003111064434 356999999.999824702740 60272.690709576 2023-11-24T16:34:37.307380+00:00 356999999.995113492012 357000000.000182628632 60272.690721182 2023-11-24T16:34:38.310136+00:00 356999999.996812224388 356999999.999603629112 60272.690732830 2023-11-24T16:34:39.316497+00:00 356999999.995972275734 356999999.999945521355 60272.690744481 2023-11-24T16:34:40.323108+00:00 356999999.998611569405 356999999.999897658825 60272.690756246 2023-11-24T16:34:41.339666+00:00 357000000.004882037640 357000000.000119686127 60272.690767488 2023-11-24T16:34:42.310960+00:00 357000000.001450061798 357000000.000097811222 60272.690779071 2023-11-24T16:34:43.311757+00:00 357000000.003413259983 357000000.000072836876 60272.690790884 2023-11-24T16:34:44.332342+00:00 356999999.997025549412 357000000.000007987022 60272.690802402 2023-11-24T16:34:45.327525+00:00 356999999.998053729534 356999999.999862074852 60272.690813854 2023-11-24T16:34:46.317029+00:00 356999999.998314201832 356999999.999653816223 60272.690825739 2023-11-24T16:34:47.343876+00:00 357000000.005146622658 357000000.000307500362 60272.690836971 2023-11-24T16:34:48.314314+00:00 357000000.001984775066 356999999.999994218349 60272.690848792 2023-11-24T16:34:49.335675+00:00 357000000.000300765038 357000000.000249385834 60272.690860372 2023-11-24T16:34:50.336153+00:00 357000000.000581562519 356999999.999574542046 60272.690871659 2023-11-24T16:34:51.311366+00:00 357000000.000272512436 357000000.000320494175 60272.690883484 2023-11-24T16:34:52.333016+00:00 356999999.999186217785 357000000.000114023685 60272.690895156 2023-11-24T16:34:53.341461+00:00 356999999.998030543327 356999999.999956309795 60272.690906404 2023-11-24T16:34:54.313255+00:00 357000000.005855381489 356999999.999893307686 60272.690917877 2023-11-24T16:34:55.304524+00:00 357000000.001479446888 357000000.000182449818 60272.690929650 2023-11-24T16:34:56.321759+00:00 357000000.000672221184 357000000.000033199787 60272.690941358 2023-11-24T16:34:57.333348+00:00 356999999.999464690685 357000000.000050306320 60272.690952979 2023-11-24T16:34:58.337420+00:00 356999999.996269404888 356999999.999820232391 60272.690964673 2023-11-24T16:34:59.347705+00:00 356999999.995864450932 356999999.999862968922 60272.690975931 2023-11-24T16:35:00.320477+00:00 356999999.997877895832 356999999.999715209007 60272.690988114 2023-11-24T16:35:01.373058+00:00 357000000.004131615162 356999999.999787867069 60272.690999463 2023-11-24T16:35:02.353579+00:00 356999999.993995845318 357000000.000012099743 60272.691010821 2023-11-24T16:35:03.334894+00:00 357000000.003974795341 357000000.000057101250 60272.691022333 2023-11-24T16:35:04.329598+00:00 356999999.999564766884 357000000.000085055828 60272.691033972 2023-11-24T16:35:05.335219+00:00 357000000.002798378468 357000000.000095427036 60272.691045463 2023-11-24T16:35:06.328012+00:00 356999999.999222993851 356999999.999923765659 60272.691056909 2023-11-24T16:35:07.316923+00:00 356999999.998145580292 356999999.999825119972 60272.691068448 2023-11-24T16:35:08.313886+00:00 356999999.998864889145 357000000.000194430351 60272.691080034 2023-11-24T16:35:09.314923+00:00 357000000.001462936401 356999999.999828696251 60272.691091721 2023-11-24T16:35:10.324691+00:00 356999999.997721552849 356999999.999971270561 60272.691103293 2023-11-24T16:35:11.324465+00:00 357000000.002139627934 357000000.000097513199 60272.691114760 2023-11-24T16:35:12.315315+00:00 356999999.996927082539 357000000.000110566616 60272.691126319 2023-11-24T16:35:13.313947+00:00 357000000.004372060299 356999999.999940752983 60272.691137895 2023-11-24T16:35:14.314076+00:00 356999999.998048901558 356999999.999718606472 60272.691149425 2023-11-24T16:35:15.310350+00:00 357000000.002386927605 357000000.000045537949 60272.691161020 2023-11-24T16:35:16.312117+00:00 356999999.997139155865 357000000.000155925751 60272.691172499 2023-11-24T16:35:17.303929+00:00 357000000.001730859280 357000000.000122010708 60272.691184176 2023-11-24T16:35:18.312775+00:00 356999999.997072994709 356999999.999827265739 60272.691195828 2023-11-24T16:35:19.319552+00:00 356999999.998914301395 357000000.000288009644 60272.691207273 2023-11-24T16:35:20.308381+00:00 357000000.001642405987 356999999.999837398529 60272.691218870 2023-11-24T16:35:21.310340+00:00 356999999.996818184853 356999999.999617755413 60272.691230427 2023-11-24T16:35:22.308908+00:00 357000000.000126600266 357000000.000094175339 60272.691242032 2023-11-24T16:35:23.311520+00:00 357000000.000388026237 356999999.999784588814 60272.691253688 2023-11-24T16:35:24.318615+00:00 356999999.997335016727 356999999.999895334244 60272.691265523 2023-11-24T16:35:25.341230+00:00 357000000.003665149212 357000000.000320911407 60272.691276847 2023-11-24T16:35:26.319573+00:00 356999999.999770164490 356999999.999920010567 60272.691288472 2023-11-24T16:35:27.323991+00:00 356999999.999312698841 357000000.000233530998 60272.691299999 2023-11-24T16:35:28.319921+00:00 357000000.006546795368 356999999.999923706055 60272.691311520 2023-11-24T16:35:29.315279+00:00 357000000.000147283077 356999999.999910950661 60272.691323170 2023-11-24T16:35:30.321856+00:00 356999999.997079432011 357000000.000078082085 60272.691334879 2023-11-24T16:35:31.333567+00:00 357000000.000858843327 356999999.999814927578 60272.691346418 2023-11-24T16:35:32.330534+00:00 356999999.997167408466 357000000.000104963779 60272.691358188 2023-11-24T16:35:33.347413+00:00 356999999.998310625553 356999999.999852657318 60272.691369690 2023-11-24T16:35:34.341206+00:00 357000000.004971504211 356999999.999741256237 60272.691381052 2023-11-24T16:35:35.322920+00:00 357000000.000993311405 357000000.000047981739 60272.691392885 2023-11-24T16:35:36.345259+00:00 357000000.000751018524 357000000.000201880932 60272.691404690 2023-11-24T16:35:37.365182+00:00 356999999.997245490551 357000000.000069499016 60272.691416268 2023-11-24T16:35:38.365561+00:00 357000000.002082645893 357000000.000064909458 60272.691427480 2023-11-24T16:35:39.334257+00:00 356999999.999045014381 357000000.000055134296 60272.691438872 2023-11-24T16:35:40.318523+00:00 357000000.004777371883 356999999.999742925167 60272.691450726 2023-11-24T16:35:41.342759+00:00 357000000.004234731197 356999999.999822735786 60272.691462130 2023-11-24T16:35:42.328044+00:00 357000000.001351773739 356999999.999915659428 60272.691473946 2023-11-24T16:35:43.348918+00:00 356999999.994673192501 356999999.999873936176 60272.691485320 2023-11-24T16:35:44.331639+00:00 357000000.002698421478 357000000.000205099583 60272.691496634 2023-11-24T16:35:45.309225+00:00 356999999.996161162853 356999999.999620497227 60272.691508207 2023-11-24T16:35:46.309092+00:00 357000000.001629769802 357000000.000024080276 60272.691519880 2023-11-24T16:35:47.317606+00:00 357000000.000732779503 357000000.000023961067 60272.691531530 2023-11-24T16:35:48.324197+00:00 357000000.011428415775 356999999.999950468540 60272.691543267 2023-11-24T16:35:49.338285+00:00 356999999.994455635548 357000000.000387549400 60272.691554598 2023-11-24T16:35:50.317237+00:00 357000000.003669559956 356999999.999976694584 60272.691566403 2023-11-24T16:35:51.337205+00:00 356999999.998791515827 357000000.000126302242 60272.691577838 2023-11-24T16:35:52.325233+00:00 357000000.003074467182 356999999.999488532543 60272.691589363 2023-11-24T16:35:53.320960+00:00 356999999.999450027943 356999999.999728262424 60272.691600842 2023-11-24T16:35:54.312743+00:00 357000000.003206968307 357000000.000056505203 60272.691612477 2023-11-24T16:35:55.318071+00:00 356999999.998238503933 356999999.999931931496 60272.691624087 2023-11-24T16:35:56.321106+00:00 357000000.002922892570 356999999.999873220921 60272.691635669 2023-11-24T16:35:57.321842+00:00 357000000.002716958523 356999999.999768018723 60272.691647275 2023-11-24T16:35:58.324606+00:00 356999999.994730770588 356999999.999883472919 60272.691659139 2023-11-24T16:35:59.349577+00:00 357000000.003185391426 357000000.000319778919 60272.691670326 2023-11-24T16:36:00.316185+00:00 356999999.994432330132 356999999.999738216400 60272.691682168 2023-11-24T16:36:01.339304+00:00 357000000.000923216343 356999999.999978423119 60272.691694295 2023-11-24T16:36:02.387099+00:00 357000000.007775962353 357000000.000046849251 60272.691705431 2023-11-24T16:36:03.349225+00:00 356999999.999093770981 356999999.999906718731 60272.691716611 2023-11-24T16:36:04.315243+00:00 356999999.999843060970 356999999.999848783016 60272.691728183 2023-11-24T16:36:05.314981+00:00 356999999.997754454613 357000000.000171303749 60272.691739835 2023-11-24T16:36:06.321759+00:00 356999999.999132275581 356999999.999511063099 60272.691751461 2023-11-24T16:36:07.326213+00:00 357000000.000746250153 357000000.000044047832 60272.691763605 2023-11-24T16:36:08.375456+00:00 356999999.996315121651 357000000.000017464161 60272.691774451 2023-11-24T16:36:09.312536+00:00 357000000.003758609295 357000000.000108182430 60272.691786624 2023-11-24T16:36:10.364260+00:00 357000000.000110805035 357000000.000048041344 60272.691797554 2023-11-24T16:36:11.308663+00:00 357000000.000078082085 356999999.999774932861 60272.691809118 2023-11-24T16:36:12.307765+00:00 357000000.002063632011 357000000.000126838684 60272.691820875 2023-11-24T16:36:13.323611+00:00 356999999.992416024208 356999999.999928295612 60272.691832367 2023-11-24T16:36:14.316538+00:00 357000000.003874182701 357000000.000063180923 60272.691844026 2023-11-24T16:36:15.323809+00:00 356999999.993200957775 356999999.999863743782 60272.691855655 2023-11-24T16:36:16.328547+00:00 356999999.998118638992 356999999.999693512917 60272.691867056 2023-11-24T16:36:17.313679+00:00 357000000.007329702377 356999999.999956786633 60272.691878722 2023-11-24T16:36:18.321600+00:00 357000000.001702427864 356999999.999842405319 60272.691890267 2023-11-24T16:36:19.319052+00:00 356999999.995227277279 357000000.000083386898 60272.691901940 2023-11-24T16:36:20.327658+00:00 356999999.991427719593 356999999.999928116798 60272.691913404 2023-11-24T16:36:21.318051+00:00 357000000.005198717117 357000000.000271379948 60272.691925224 2023-11-24T16:36:22.339395+00:00 357000000.000893115997 357000000.000055789948 60272.691936533 2023-11-24T16:36:23.316466+00:00 357000000.001132428646 356999999.999901115894 60272.691948130 2023-11-24T16:36:24.318430+00:00 356999999.997702479362 357000000.000027000904 60272.691959620 2023-11-24T16:36:25.311183+00:00 357000000.003285884857 356999999.999886810780 60272.691971285 2023-11-24T16:36:26.319071+00:00 357000000.000550627708 356999999.999891698360 60272.691982829 2023-11-24T16:36:27.316399+00:00 356999999.997898101807 356999999.999690651894 60272.691994368 2023-11-24T16:36:28.313401+00:00 357000000.000901162624 356999999.999927043915 60272.692006045 2023-11-24T16:36:29.322299+00:00 357000000.000032842159 356999999.999971687794 60272.692017549 2023-11-24T16:36:30.316199+00:00 357000000.005468547344 357000000.000127732754 60272.692029095 2023-11-24T16:36:31.313855+00:00 356999999.999105632305 357000000.000054419041 60272.692040682 2023-11-24T16:36:32.314893+00:00 356999999.999736905098 357000000.000290215015 60272.692052252 2023-11-24T16:36:33.314546+00:00 356999999.998382389545 357000000.000040531158 60272.692063750 2023-11-24T16:36:34.307964+00:00 356999999.999833464622 357000000.000002264977 60272.692075361 2023-11-24T16:36:35.311151+00:00 356999999.993672966957 357000000.000115573406 60272.692086871 2023-11-24T16:36:36.305657+00:00 357000000.000764608383 356999999.999952912331 60272.692098595 2023-11-24T16:36:37.318571+00:00 357000000.003717660904 357000000.000094234943 60272.692110051 2023-11-24T16:36:38.308450+00:00 357000000.002967894077 356999999.999551177025 60272.692121792 2023-11-24T16:36:39.322807+00:00 356999999.995630443096 357000000.000190079212 60272.692133289 2023-11-24T16:36:40.316166+00:00 357000000.004148125648 357000000.000025153160 60272.692145122 2023-11-24T16:36:41.338536+00:00 356999999.996430575848 356999999.999730408192 60272.692156950 2023-11-24T16:36:42.360511+00:00 357000000.001973390579 357000000.000178873539 60272.692168000 2023-11-24T16:36:43.315180+00:00 357000000.000236332417 356999999.999942123890 60272.692179644 2023-11-24T16:36:44.321253+00:00 356999999.996392965317 356999999.999946653843 60272.692191205 2023-11-24T16:36:45.320132+00:00 357000000.000214457512 356999999.999863505363 60272.692202767 2023-11-24T16:36:46.319046+00:00 357000000.002027928829 356999999.999739050865 60272.692214789 2023-11-24T16:36:47.357761+00:00 356999999.997686684132 357000000.000243723392 60272.692226010 2023-11-24T16:36:48.327282+00:00 357000000.004039049149 356999999.999781727791 60272.692237961 2023-11-24T16:36:49.359861+00:00 357000000.004892468452 356999999.999859154224 60272.692248975 2023-11-24T16:36:50.311450+00:00 356999999.996028721333 357000000.000115275383 60272.692260774 2023-11-24T16:36:51.330894+00:00 357000000.000645220280 356999999.999769568443 60272.692272163 2023-11-24T16:36:52.314883+00:00 356999999.994597792625 357000000.000039577484 60272.692283789 2023-11-24T16:36:53.319357+00:00 356999999.999299287796 357000000.000113427639 60272.692295535 2023-11-24T16:36:54.334206+00:00 356999999.998887717724 357000000.000193417072 60272.692307045 2023-11-24T16:36:55.328707+00:00 357000000.009654641151 356999999.999773263931 60272.692318893 2023-11-24T16:36:56.352319+00:00 357000000.002966225147 357000000.000320136547 60272.692330059 2023-11-24T16:36:57.317070+00:00 356999999.994069099426 356999999.999499917030 60272.692342061 2023-11-24T16:36:58.354030+00:00 357000000.000366628170 356999999.999996662140 60272.692353488 2023-11-24T16:36:59.341394+00:00 357000000.007948756218 356999999.999807417393 60272.692364992 2023-11-24T16:37:00.335298+00:00 357000000.000720143318 357000000.000038385391 60272.692376552 2023-11-24T16:37:01.334087+00:00 356999999.995835304260 356999999.999897301197 60272.692388019 2023-11-24T16:37:02.324826+00:00 356999999.996756911278 356999999.999993383884 60272.692399486 2023-11-24T16:37:03.315543+00:00 356999999.998227655888 356999999.999577283859 60272.692410922 2023-11-24T16:37:04.303631+00:00 356999999.999748408794 357000000.000127494335 60272.692422587 2023-11-24T16:37:05.311570+00:00 357000000.001399457455 357000000.000091910362 60272.692434154 2023-11-24T16:37:06.310938+00:00 357000000.002797901630 357000000.000090539455 60272.692445814 2023-11-24T16:37:07.318280+00:00 357000000.000743269920 356999999.999980568886 60272.692457340 2023-11-24T16:37:08.314148+00:00 356999999.999058365822 356999999.999763131142 60272.692468964 2023-11-24T16:37:09.318483+00:00 356999999.996044039726 356999999.999998867512 60272.692480578 2023-11-24T16:37:10.321933+00:00 357000000.000147998333 356999999.999837875366 60272.692492086 2023-11-24T16:37:11.316242+00:00 357000000.004402518272 356999999.999898195267 60272.692503841 2023-11-24T16:37:12.331832+00:00 356999999.999516069889 356999999.999757170677 60272.692515570 2023-11-24T16:37:13.345221+00:00 356999999.997893869877 356999999.999806225300 60272.692526847 2023-11-24T16:37:14.319598+00:00 357000000.005134701729 357000000.000158369541 60272.692538652 2023-11-24T16:37:15.339535+00:00 356999999.999051749706 357000000.000039100647 60272.692549969 2023-11-24T16:37:16.317321+00:00 356999999.997221767902 357000000.000202119350 60272.692562165 2023-11-24T16:37:17.371017+00:00 356999999.999860882759 356999999.999662220478 60272.692573600 2023-11-24T16:37:18.359053+00:00 357000000.000790834427 357000000.000236034393 60272.692584643 2023-11-24T16:37:19.313148+00:00 357000000.001213490963 356999999.999738276005 60272.692596549 2023-11-24T16:37:20.341799+00:00 357000000.002157270908 356999999.999977171421 60272.692607800 2023-11-24T16:37:21.313970+00:00 356999999.999157369137 356999999.999869525433 60272.692619495 2023-11-24T16:37:22.324349+00:00 356999999.999528646469 356999999.999696254730 60272.692630875 2023-11-24T16:37:23.307599+00:00 356999999.999048233032 356999999.999919176102 60272.692642427 2023-11-24T16:37:24.305715+00:00 356999999.998793601990 357000000.000121474266 60272.692654088 2023-11-24T16:37:25.313174+00:00 356999999.998878002167 357000000.000072002411 60272.692665935 2023-11-24T16:37:26.336807+00:00 356999999.997685909271 356999999.999780654907 60272.692677661 2023-11-24T16:37:27.349910+00:00 357000000.004022121429 356999999.999994158745 60272.692688923 2023-11-24T16:37:28.322981+00:00 357000000.001554369926 357000000.000103831291 60272.692700382 2023-11-24T16:37:29.313042+00:00 356999999.996388316154 357000000.000075638294 60272.692712582 2023-11-24T16:37:30.367103+00:00 357000000.000951588154 356999999.999860405922 60272.692723594 2023-11-24T16:37:31.318493+00:00 356999999.998806536198 356999999.999697864056 60272.692735188 2023-11-24T16:37:32.320224+00:00 357000000.001320481300 356999999.999868035316 60272.692746726 2023-11-24T16:37:33.317114+00:00 356999999.998999714851 357000000.000025570393 60272.692758376 2023-11-24T16:37:34.323680+00:00 357000000.001710295677 356999999.999774277210 60272.692770168 2023-11-24T16:37:35.342517+00:00 356999999.999490916729 357000000.000455617905 60272.692781389 2023-11-24T16:37:36.312036+00:00 357000000.000288844109 356999999.999677717686 60272.692793254 2023-11-24T16:37:37.337148+00:00 357000000.002834379673 356999999.999970316887 60272.692804725 2023-11-24T16:37:38.328254+00:00 356999999.998728394508 357000000.000476658344 60272.692816420 2023-11-24T16:37:39.338713+00:00 357000000.001187562943 357000000.000072121620 60272.692827737 2023-11-24T16:37:40.316520+00:00 356999999.999526739120 356999999.999813318253 60272.692839613 2023-11-24T16:37:41.342553+00:00 356999999.997918307781 357000000.000064551830 60272.692851434 2023-11-24T16:37:42.363834+00:00 356999999.994145810604 356999999.999481976032 60272.692862923 2023-11-24T16:37:43.356532+00:00 357000000.000482916832 357000000.000050485134 60272.692874179 2023-11-24T16:37:44.329094+00:00 356999999.998889029026 356999999.999984443188 60272.692885596 2023-11-24T16:37:45.315482+00:00 357000000.009729385376 356999999.999643266201 60272.692897142 2023-11-24T16:37:46.313103+00:00 356999999.997867405415 356999999.999922156334 60272.692908754 2023-11-24T16:37:47.316349+00:00 356999999.996799528599 356999999.999718308449 60272.692920377 2023-11-24T16:37:48.320554+00:00 357000000.006433725357 356999999.999774456024 60272.692932281 2023-11-24T16:37:49.349095+00:00 357000000.000390410423 357000000.000328958035 60272.692943396 2023-11-24T16:37:50.309414+00:00 356999999.998116433620 356999999.999835193157 60272.692955195 2023-11-24T16:37:51.328820+00:00 356999999.996161043644 356999999.999970436096 60272.692966595 2023-11-24T16:37:52.313791+00:00 357000000.000523507595 357000000.000025272369 60272.692978357 2023-11-24T16:37:53.330040+00:00 357000000.005875408649 356999999.999894559383 60272.692989660 2023-11-24T16:37:54.306614+00:00 357000000.002475023270 356999999.999845623970 60272.693001352 2023-11-24T16:37:55.316798+00:00 356999999.993199884892 357000000.000025451183 60272.693013244 2023-11-24T16:37:56.344307+00:00 357000000.000867903233 356999999.999981582165 60272.693024485 2023-11-24T16:37:57.315545+00:00 357000000.002850592136 357000000.000040829182 60272.693036318 2023-11-24T16:37:58.337883+00:00 357000000.004877030849 356999999.999490857124 60272.693047743 2023-11-24T16:37:59.325033+00:00 356999999.994367599487 357000000.000240147114 60272.693059229 2023-11-24T16:38:00.317373+00:00 356999999.999351680279 356999999.999923050404 60272.693070839 2023-11-24T16:38:01.320518+00:00 357000000.001917541027 357000000.000054776669 60272.693082428 2023-11-24T16:38:02.321742+00:00 356999999.994857728481 356999999.999935388565 60272.693094162 2023-11-24T16:38:03.335606+00:00 356999999.995010793209 356999999.999475061893 60272.693105662 2023-11-24T16:38:04.329242+00:00 357000000.010008573532 356999999.999937236309 60272.693117119 2023-11-24T16:38:05.319065+00:00 357000000.004877030849 356999999.999964058399 60272.693128619 2023-11-24T16:38:06.312691+00:00 356999999.998153150082 356999999.999711394310 60272.693140314 2023-11-24T16:38:07.323128+00:00 356999999.997602045536 356999999.999910175800 60272.693151783 2023-11-24T16:38:08.314047+00:00 356999999.991909921169 357000000.000162899494 60272.693163346 2023-11-24T16:38:09.313064+00:00 357000000.003232240677 356999999.999801814556 60272.693174961 2023-11-24T16:38:10.316672+00:00 357000000.012455463409 356999999.999872803688 60272.693186490 2023-11-24T16:38:11.312758+00:00 356999999.998416721821 357000000.000035643578 60272.693198064 2023-11-24T16:38:12.312733+00:00 357000000.000757217407 357000000.000291287899 60272.693209624 2023-11-24T16:38:13.311537+00:00 356999999.998342335224 356999999.999990344048 60272.693221102 2023-11-24T16:38:14.303236+00:00 356999999.998283684254 356999999.999878764153 60272.693232727 2023-11-24T16:38:15.307620+00:00 356999999.993543565273 356999999.999809741974 60272.693244486 2023-11-24T16:38:16.323616+00:00 357000000.004950940609 356999999.999931395054 60272.693256003 2023-11-24T16:38:17.318635+00:00 356999999.998720884323 357000000.000022947788 60272.693267460 2023-11-24T16:38:18.308563+00:00 357000000.001332163811 357000000.000007390976 60272.693279030 2023-11-24T16:38:19.308217+00:00 356999999.991917967796 356999999.999739527702 60272.693290569 2023-11-24T16:38:20.305160+00:00 356999999.998975038528 357000000.000048398972 60272.693302328 2023-11-24T16:38:21.321146+00:00 356999999.999242365360 357000000.000133216381 60272.693314021 2023-11-24T16:38:22.331357+00:00 357000000.009932696819 356999999.999956429005 60272.693325483 2023-11-24T16:38:23.321761+00:00 356999999.998880028725 357000000.000344216824 60272.693336999 2023-11-24T16:38:24.316677+00:00 356999999.997435867786 356999999.999899089336 60272.693348612 2023-11-24T16:38:25.320068+00:00 356999999.994993865490 356999999.999964535236 60272.693360136 2023-11-24T16:38:26.315716+00:00 357000000.000147044659 356999999.999783813953 60272.693371629 2023-11-24T16:38:27.308750+00:00 357000000.004339814186 356999999.999904751778 60272.693383293 2023-11-24T16:38:28.316495+00:00 357000000.006901562214 356999999.999802172184 60272.693394879 2023-11-24T16:38:29.317523+00:00 357000000.000739336014 357000000.000104725361 60272.693406362 2023-11-24T16:38:30.309633+00:00 357000000.000585973263 356999999.999724030495 60272.693417966 2023-11-24T16:38:31.312309+00:00 356999999.997672200203 357000000.000091910362 60272.693430232 2023-11-24T16:38:32.372039+00:00 356999999.997813224792 357000000.000029802322 60272.693441052 2023-11-24T16:38:33.306854+00:00 357000000.003352642059 357000000.000101923943 60272.693452743 2023-11-24T16:38:34.316980+00:00 356999999.994677007198 357000000.000145912170 60272.693464195 2023-11-24T16:38:35.306483+00:00 356999999.992825865746 356999999.999591648579 60272.693475994 2023-11-24T16:38:36.325878+00:00 357000000.005719006062 357000000.000087916851 60272.693487416 2023-11-24T16:38:37.312780+00:00 357000000.001550316811 356999999.999927043915 60272.693498918 2023-11-24T16:38:38.306527+00:00 356999999.994790673256 356999999.999732911587 60272.693510748 2023-11-24T16:38:39.328649+00:00 356999999.999151647091 356999999.999816417694 60272.693522082 2023-11-24T16:38:40.307894+00:00 356999999.996885776520 357000000.000185072422 60272.693533646 2023-11-24T16:38:41.307004+00:00 356999999.996932566166 357000000.000204503536 60272.693545519 2023-11-24T16:38:42.332824+00:00 357000000.002959668636 356999999.999754607677 60272.693557256 2023-11-24T16:38:43.346965+00:00 356999999.997056782246 357000000.000078380108 60272.693568427 2023-11-24T16:38:44.312124+00:00 357000000.000438570976 357000000.000060081482 60272.693580005 2023-11-24T16:38:45.312409+00:00 357000000.003103494644 356999999.999774098396 60272.693591654 2023-11-24T16:38:46.318952+00:00 356999999.999586045742 357000000.000083386898 60272.693603418 2023-11-24T16:38:47.335293+00:00 356999999.999149024487 356999999.999969363213 60272.693615331 2023-11-24T16:38:48.364584+00:00 357000000.002454519272 357000000.000017642975 60272.693626384 2023-11-24T16:38:49.319567+00:00 357000000.001496911049 356999999.999653160572 60272.693637979 2023-11-24T16:38:50.321359+00:00 356999999.995752155781 356999999.999836981297 60272.693649494 2023-11-24T16:38:51.316270+00:00 356999999.997408747673 356999999.999784708023 60272.693661219 2023-11-24T16:38:52.329268+00:00 357000000.003060102463 357000000.000019311905 60272.693672663 2023-11-24T16:38:53.318051+00:00 357000000.000702202320 357000000.000094592571 60272.693684775 2023-11-24T16:38:54.364606+00:00 356999999.993938863277 356999999.999882519245 60272.693695734 2023-11-24T16:38:55.311400+00:00 357000000.003232896328 357000000.000272154808 60272.693707379 2023-11-24T16:38:56.317518+00:00 357000000.001988351345 356999999.999717235565 60272.693719233 2023-11-24T16:38:57.341722+00:00 356999999.999308407307 357000000.000207602978 60272.693730460 2023-11-24T16:38:58.311787+00:00 357000000.005880355835 356999999.999694943428 60272.693742043 2023-11-24T16:38:59.312560+00:00 356999999.995429873466 357000000.000297427177 60272.693753601 2023-11-24T16:39:00.311100+00:00 356999999.992074191570 357000000.000009477139 60272.693765317 2023-11-24T16:39:01.323351+00:00 357000000.001973271370 356999999.999795615673 60272.693777037 2023-11-24T16:39:02.336039+00:00 357000000.000505924225 356999999.999923467636 60272.693788373 2023-11-24T16:39:03.315423+00:00 357000000.005746126175 357000000.000204384327 60272.693799897 2023-11-24T16:39:04.311107+00:00 357000000.000797569752 356999999.999967694283 60272.693811445 2023-11-24T16:39:05.308915+00:00 356999999.993491351604 356999999.999765753746 60272.693823062 2023-11-24T16:39:06.312566+00:00 356999999.994686245918 357000000.000280082226 60272.693834754 2023-11-24T16:39:07.322703+00:00 357000000.001936316490 356999999.999806523323 60272.693846112 2023-11-24T16:39:08.304093+00:00 356999999.997276186943 357000000.000132977962 60272.693857726 2023-11-24T16:39:09.307544+00:00 357000000.001781523228 356999999.999611318111 60272.693869330 2023-11-24T16:39:10.310103+00:00 357000000.004351556301 356999999.999842286110 60272.693881159 2023-11-24T16:39:11.332101+00:00 356999999.995154201984 356999999.999880611897 60272.693892653 2023-11-24T16:39:12.325179+00:00 357000000.005587935448 356999999.999892950058 60272.693904646 2023-11-24T16:39:13.361416+00:00 357000000.003635168076 356999999.999976038933 60272.693916214 2023-11-24T16:39:14.360876+00:00 356999999.997633695602 357000000.000283539295 60272.693927343 2023-11-24T16:39:15.322461+00:00 357000000.000465750694 356999999.999989926815 60272.693938835 2023-11-24T16:39:16.315289+00:00 356999999.997610867023 356999999.999983310699 60272.693950680 2023-11-24T16:39:17.338739+00:00 357000000.001758038998 357000000.000068843365 60272.693962135 2023-11-24T16:39:18.328452+00:00 357000000.000355005264 357000000.000064849854 60272.693973898 2023-11-24T16:39:19.344826+00:00 356999999.995193719864 356999999.999934315681 60272.693985229 2023-11-24T16:39:20.323796+00:00 356999999.998596012592 356999999.999776065350 60272.693996706 2023-11-24T16:39:21.315375+00:00 356999999.995628714561 356999999.999763906002 60272.694008349 2023-11-24T16:39:22.321394+00:00 357000000.001058995724 357000000.000157833099 60272.694020452 2023-11-24T16:39:23.367073+00:00 356999999.996247410774 356999999.999858736992 60272.694031514 2023-11-24T16:39:24.322797+00:00 357000000.007365226746 357000000.000033676624 60272.694043321 2023-11-24T16:39:25.342891+00:00 357000000.000891804695 357000000.000092148781 60272.694054572 2023-11-24T16:39:26.315054+00:00 357000000.002321481705 357000000.000075578690 60272.694066226 2023-11-24T16:39:27.321988+00:00 357000000.001776218414 356999999.999887704849 60272.694077919 2023-11-24T16:39:28.332192+00:00 356999999.999937415123 357000000.000173270702 60272.694089345 2023-11-24T16:39:29.319402+00:00 357000000.000726699829 357000000.000098109245 60272.694101066 2023-11-24T16:39:30.332132+00:00 356999999.998566329479 356999999.999743819237 60272.694112419 2023-11-24T16:39:31.313015+00:00 357000000.001783311367 356999999.999893903732 60272.694123995 2023-11-24T16:39:32.313132+00:00 356999999.998100757599 356999999.999885261059 60272.694135691 2023-11-24T16:39:33.323691+00:00 357000000.000081181526 356999999.999989688396 60272.694147157 2023-11-24T16:39:34.314339+00:00 356999999.998165667057 357000000.000080287457 60272.694158707 2023-11-24T16:39:35.312264+00:00 357000000.003648340702 356999999.999661862850 60272.694170325 2023-11-24T16:39:36.316108+00:00 356999999.999067425728 356999999.999998271465 60272.694181750 2023-11-24T16:39:37.303167+00:00 356999999.999093890190 356999999.999949932098 60272.694193754 2023-11-24T16:39:38.340395+00:00 356999999.991641283035 357000000.000262379646 60272.694205137 2023-11-24T16:39:39.323855+00:00 356999999.998775064945 357000000.000190675259 60272.694216665 2023-11-24T16:39:40.319892+00:00 357000000.000589907169 357000000.000185966492 60272.694228555 2023-11-24T16:39:41.347140+00:00 357000000.000325679779 356999999.999781012535 60272.694240053 2023-11-24T16:39:42.340599+00:00 357000000.000027656555 356999999.999746143818 60272.694251547 2023-11-24T16:39:43.333640+00:00 357000000.004499614239 357000000.000017583370 60272.694262957 2023-11-24T16:39:44.319482+00:00 356999999.998794019222 356999999.999884188175 60272.694274517 2023-11-24T16:39:45.318239+00:00 357000000.000254213810 357000000.000059306622 60272.694286174 2023-11-24T16:39:46.325417+00:00 357000000.007195174694 356999999.999979555607 60272.694297667 2023-11-24T16:39:47.318381+00:00 357000000.006465792656 356999999.999768376350 60272.694309224 2023-11-24T16:39:48.317002+00:00 356999999.991419136524 357000000.000155448914 60272.694320715 2023-11-24T16:39:49.309770+00:00 356999999.998698830605 357000000.000235676765 60272.694332737 2023-11-24T16:39:50.348480+00:00 357000000.000863671303 356999999.999826431274 60272.694343871 2023-11-24T16:39:51.310474+00:00 357000000.000226318836 357000000.000079810619 60272.694355635 2023-11-24T16:39:52.326853+00:00 357000000.002039909363 356999999.999599277973 60272.694367057 2023-11-24T16:39:53.313691+00:00 356999999.996390938759 356999999.999713540077 60272.694379337 2023-11-24T16:39:54.374689+00:00 357000000.000640153885 356999999.999824285507 60272.694390299 2023-11-24T16:39:55.321799+00:00 357000000.000532507896 356999999.999993622303 60272.694401706 2023-11-24T16:39:56.307417+00:00 356999999.992557287216 357000000.000036716461 60272.694413409 2023-11-24T16:39:57.318527+00:00 357000000.004971921444 356999999.999902307987 60272.694425041 2023-11-24T16:39:58.323583+00:00 357000000.001069188118 357000000.000053703785 60272.694436459 2023-11-24T16:39:59.310073+00:00 356999999.999933123589 357000000.000057399273 60272.694448011 2023-11-24T16:40:00.308167+00:00 357000000.000532925129 357000000.000060617924 60272.694461176 2023-11-24T16:40:01.445607+00:00 356999999.997982978821 356999999.999681890011 60272.694471973 2023-11-24T16:40:02.378474+00:00 357000000.000446438789 356999999.999767780304 60272.694483185 2023-11-24T16:40:03.347151+00:00 357000000.004826843739 357000000.000025808811 60272.694494559 2023-11-24T16:40:04.329924+00:00 356999999.996852874756 356999999.999703109264 60272.694506060 2023-11-24T16:40:05.323567+00:00 357000000.001536190510 356999999.999835491180 60272.694517745 2023-11-24T16:40:06.333197+00:00 357000000.001571476460 357000000.000089824200 60272.694529169 2023-11-24T16:40:07.320206+00:00 356999999.997253358364 356999999.999939322472 60272.694540849 2023-11-24T16:40:08.329342+00:00 356999999.999425530434 357000000.000088989735 60272.694552302 2023-11-24T16:40:09.318938+00:00 357000000.000905811787 357000000.000142455101 60272.694563867 2023-11-24T16:40:10.318118+00:00 356999999.995713651180 356999999.999876081944 60272.694575559 2023-11-24T16:40:11.328301+00:00 357000000.008116960526 357000000.000017881393 60272.694587024 2023-11-24T16:40:12.318862+00:00 356999999.999871253967 356999999.999949872494 60272.694598522 2023-11-24T16:40:13.312301+00:00 357000000.000047445297 356999999.999758303165 60272.694610121 2023-11-24T16:40:14.314415+00:00 357000000.002673923969 356999999.999610185623 60272.694621800 2023-11-24T16:40:15.323526+00:00 356999999.995165944099 356999999.999736964703 60272.694633282 2023-11-24T16:40:16.315548+00:00 357000000.004725039005 357000000.000147938728 60272.694644761 2023-11-24T16:40:17.307323+00:00 357000000.004145920277 356999999.999707162380 60272.694656316 2023-11-24T16:40:18.305710+00:00 356999999.994517087936 357000000.000125586987 60272.694667906 2023-11-24T16:40:19.307078+00:00 357000000.000525653362 356999999.999828636646 60272.694679544 2023-11-24T16:40:20.312574+00:00 357000000.000512957573 357000000.000023007393 60272.694691073 2023-11-24T16:40:21.308696+00:00 356999999.998663485050 356999999.999768912792 60272.694702695 2023-11-24T16:40:22.312843+00:00 356999999.999566912651 356999999.999814033508 60272.694714238 2023-11-24T16:40:23.310196+00:00 357000000.001521587372 357000000.000158727169 60272.694725820 2023-11-24T16:40:24.310883+00:00 357000000.004497706890 356999999.999828934669 60272.694737404 2023-11-24T16:40:25.311682+00:00 356999999.999918699265 357000000.000103771687 60272.694748957 2023-11-24T16:40:26.309897+00:00 356999999.997376739979 357000000.000003099442 60272.694760484 2023-11-24T16:40:27.305770+00:00 356999999.999274611473 356999999.999818682671 60272.694771983 2023-11-24T16:40:28.299300+00:00 356999999.998247385025 356999999.999884843826 60272.694783707 2023-11-24T16:40:29.312273+00:00 357000000.000421464443 357000000.000086486340 60272.694795326 2023-11-24T16:40:30.316219+00:00 356999999.998462259769 356999999.999661386013 60272.694807003 2023-11-24T16:40:31.325056+00:00 356999999.998798727989 357000000.000093102455 60272.694818539 2023-11-24T16:40:32.321765+00:00 357000000.004154801369 357000000.000082314014 60272.694830088 2023-11-24T16:40:33.319631+00:00 356999999.991824150085 356999999.999981999397 60272.694841590 2023-11-24T16:40:34.313395+00:00 357000000.002856910229 357000000.000108778477 60272.694853229 2023-11-24T16:40:35.319038+00:00 357000000.000373125076 357000000.000259339809 60272.694864723 2023-11-24T16:40:36.312096+00:00 357000000.000472426414 356999999.999542355537 60272.694876443 2023-11-24T16:40:37.324701+00:00 357000000.003068149090 357000000.000208914280 60272.694887927 2023-11-24T16:40:38.316874+00:00 356999999.999217092991 356999999.999890744686 60272.694899444 2023-11-24T16:40:39.311927+00:00 356999999.999981880188 356999999.999937057495 60272.694911540 2023-11-24T16:40:40.357120+00:00 357000000.000063478947 357000000.000092923641 60272.694922616 2023-11-24T16:40:41.314031+00:00 356999999.999084234238 357000000.000139117241 60272.694934371 2023-11-24T16:40:42.329700+00:00 357000000.002681910992 356999999.999993920326 60272.694945748 2023-11-24T16:40:43.312609+00:00 357000000.004435837269 356999999.999728620052 60272.694957380 2023-11-24T16:40:44.317647+00:00 356999999.998712420464 356999999.999961137772 60272.694969005 2023-11-24T16:40:45.322033+00:00 356999999.999824941158 357000000.000291287899 60272.694980887 2023-11-24T16:40:46.348592+00:00 357000000.002606093884 356999999.999772250652 60272.694992559 2023-11-24T16:40:47.357064+00:00 357000000.004002273083 356999999.999991297722 60272.695003628 2023-11-24T16:40:48.313487+00:00 356999999.999882996082 357000000.000042319298 60272.695015301 2023-11-24T16:40:49.321972+00:00 357000000.000541090965 356999999.999941527843 60272.695027026 2023-11-24T16:40:50.335086+00:00 357000000.002149224281 356999999.999677419662 60272.695038816 2023-11-24T16:40:51.353750+00:00 356999999.998094677925 357000000.000003993511 60272.695049903 2023-11-24T16:40:52.311608+00:00 356999999.998535215855 357000000.000117480755 60272.695061521 2023-11-24T16:40:53.315437+00:00 356999999.994457364082 356999999.999709963799 60272.695073188 2023-11-24T16:40:54.323460+00:00 356999999.999555826187 357000000.000298678875 60272.695084876 2023-11-24T16:40:55.333281+00:00 357000000.008225262165 356999999.999828875065 60272.695096430 2023-11-24T16:40:56.331587+00:00 357000000.009524643421 357000000.000278174877 60272.695107935 2023-11-24T16:40:57.325626+00:00 356999999.998922944069 356999999.999917328358 60272.695119451 2023-11-24T16:40:58.320590+00:00 356999999.990670740604 356999999.999808192253 60272.695131160 2023-11-24T16:40:59.332245+00:00 357000000.009634256363 356999999.999792933464 60272.695142757 2023-11-24T16:41:00.334216+00:00 356999999.997769594193 356999999.999897658825 60272.695154156 2023-11-24T16:41:01.319069+00:00 356999999.994217991829 356999999.999895989895 60272.695165704 2023-11-24T16:41:02.316774+00:00 357000000.003681123257 357000000.000009238720 60272.695177246 2023-11-24T16:41:03.314053+00:00 357000000.005009829998 357000000.000081002712 60272.695188805 2023-11-24T16:41:04.312699+00:00 356999999.999724149704 357000000.000173568726 60272.695200455 2023-11-24T16:41:05.319318+00:00 356999999.997917056084 357000000.000150322914 60272.695211957 2023-11-24T16:41:06.313120+00:00 357000000.001304626465 356999999.999988019466 60272.695223709 2023-11-24T16:41:07.328480+00:00 356999999.998591065407 356999999.999841749668 60272.695235088 2023-11-24T16:41:08.311611+00:00 356999999.998602271080 356999999.999939441681 60272.695246730 2023-11-24T16:41:09.317453+00:00 357000000.005153656006 357000000.000106155872 60272.695258272 2023-11-24T16:41:10.314741+00:00 357000000.000113368034 356999999.999838232994 60272.695270071 2023-11-24T16:41:11.334138+00:00 357000000.003071308136 357000000.000114560127 60272.695281642 2023-11-24T16:41:12.333935+00:00 357000000.000499069691 356999999.999751985073 60272.695292960 2023-11-24T16:41:13.311761+00:00 357000000.000913143158 357000000.000255048275 60272.695304583 2023-11-24T16:41:14.315949+00:00 357000000.000254631042 356999999.999779701233 60272.695316074 2023-11-24T16:41:15.308827+00:00 357000000.001129090786 356999999.999678850174 60272.695327766 2023-11-24T16:41:16.318955+00:00 356999999.995054900646 357000000.000213801861 60272.695339312 2023-11-24T16:41:17.316542+00:00 356999999.998806715012 356999999.999997496605 60272.695351197 2023-11-24T16:41:18.343427+00:00 357000000.001109182835 357000000.000042617321 60272.695362361 2023-11-24T16:41:19.307961+00:00 356999999.999512791634 356999999.999812126160 60272.695374114 2023-11-24T16:41:20.323462+00:00 357000000.004234671593 357000000.000057578087 60272.695385620 2023-11-24T16:41:21.317549+00:00 356999999.999430894852 356999999.999741733074 60272.695397520 2023-11-24T16:41:22.345771+00:00 356999999.997816741467 356999999.999944567680 60272.695409032 2023-11-24T16:41:23.340370+00:00 356999999.999272048473 357000000.000034749508 60272.695420452 2023-11-24T16:41:24.327106+00:00 357000000.004283607006 356999999.999820649624 60272.695432291 2023-11-24T16:41:25.349982+00:00 357000000.003606736660 357000000.000362217426 60272.695443660 2023-11-24T16:41:26.332200+00:00 356999999.997899353504 356999999.999903142452 60272.695455056 2023-11-24T16:41:27.316859+00:00 356999999.997369647026 357000000.000065922737 60272.695466658 2023-11-24T16:41:28.319228+00:00 357000000.001273036003 356999999.999637365341 60272.695478220 2023-11-24T16:41:29.318211+00:00 357000000.005376517773 357000000.000137269497 60272.695489751 2023-11-24T16:41:30.314511+00:00 357000000.003097057343 356999999.999917328358 60272.695501599 2023-11-24T16:41:31.338127+00:00 356999999.998406410217 356999999.999637484550 60272.695513837 2023-11-24T16:41:32.395517+00:00 357000000.001235365868 356999999.999885499477 60272.695525205 2023-11-24T16:41:33.377704+00:00 356999999.999474823475 356999999.999868214130 60272.695536245 2023-11-24T16:41:34.331514+00:00 357000000.001665711403 357000000.000004291534 60272.695547958 2023-11-24T16:41:35.343598+00:00 357000000.000926315784 357000000.000220835209 60272.695559399 2023-11-24T16:41:36.332100+00:00 357000000.000720202923 357000000.000035822392 60272.695570938 2023-11-24T16:41:37.329069+00:00 356999999.997449040413 357000000.000041306019 60272.695582638 2023-11-24T16:41:38.339885+00:00 356999999.995394587517 356999999.999954402447 60272.695594089 2023-11-24T16:41:39.329263+00:00 357000000.002173423767 357000000.000186383724 60272.695605677 2023-11-24T16:41:40.330498+00:00 357000000.001101613045 357000000.000009059906 60272.695617191 2023-11-24T16:41:41.325350+00:00 357000000.000423848629 357000000.000022113323 60272.695628763 2023-11-24T16:41:42.325090+00:00 356999999.995642602444 356999999.999859273434 60272.695640191 2023-11-24T16:41:43.312532+00:00 357000000.002925634384 356999999.999911606312 60272.695652635 2023-11-24T16:41:44.387698+00:00 356999999.994951546192 356999999.999787807465 60272.695663524 2023-11-24T16:41:45.328460+00:00 357000000.000270783901 357000000.000369548798 60272.695675211 2023-11-24T16:41:46.338276+00:00 356999999.999180376530 356999999.999761760235 60272.695686566 2023-11-24T16:41:47.319280+00:00 357000000.005062878132 356999999.999954521656 60272.695698593 2023-11-24T16:41:48.358440+00:00 357000000.001290798187 357000000.000104784966 60272.695710032 2023-11-24T16:41:49.346799+00:00 356999999.999561965466 356999999.999962210655 60272.695721352 2023-11-24T16:41:50.324829+00:00 356999999.993691980839 356999999.999724984169 60272.695732849 2023-11-24T16:41:51.318163+00:00 356999999.996804594994 356999999.999912321568 60272.695744878 2023-11-24T16:41:52.357448+00:00 357000000.001443564892 356999999.999941170216 60272.695756499 2023-11-24T16:41:53.361486+00:00 357000000.003800451756 356999999.999906897545 60272.695768001 2023-11-24T16:41:54.355325+00:00 357000000.001674532890 356999999.999702155590 60272.695779473 2023-11-24T16:41:55.346473+00:00 356999999.996632993221 357000000.000269591808 60272.695790960 2023-11-24T16:41:56.338975+00:00 357000000.000242948532 356999999.999725103378 60272.695802405 2023-11-24T16:41:57.327828+00:00 356999999.991627573967 357000000.000267505646 60272.695814144 2023-11-24T16:41:58.342074+00:00 356999999.999635457993 356999999.999898791313 60272.695825556 2023-11-24T16:41:59.328078+00:00 357000000.007195234299 357000000.000235557556 60272.695837004 2023-11-24T16:42:00.317142+00:00 357000000.003133535385 357000000.000251770020 60272.695848591 2023-11-24T16:42:01.318229+00:00 356999999.998371601105 356999999.999813854694 60272.695860791 2023-11-24T16:42:02.372343+00:00 356999999.994638741016 356999999.999670803547 60272.695872099 2023-11-24T16:42:03.349340+00:00 356999999.999673664570 356999999.999905824661 60272.695883404 2023-11-24T16:42:04.326093+00:00 356999999.998642981052 356999999.999982118607 60272.695894958 2023-11-24T16:42:05.324396+00:00 357000000.000473260880 357000000.000014305115 60272.695906624 2023-11-24T16:42:06.332290+00:00 356999999.998593807220 356999999.999675452709 60272.695918294 2023-11-24T16:42:07.340563+00:00 356999999.999255597591 357000000.000369966030 60272.695929763 2023-11-24T16:42:08.331559+00:00 356999999.999902963638 356999999.999933123589 60272.695941160 2023-11-24T16:42:09.316202+00:00 357000000.001935839653 356999999.999869287014 60272.695952831 2023-11-24T16:42:10.324581+00:00 357000000.006451785564 357000000.000107467175 60272.695964442 2023-11-24T16:42:11.327752+00:00 357000000.000370740891 357000000.000059306622 60272.695976053 2023-11-24T16:42:12.330977+00:00 356999999.993908405304 356999999.999877989292 60272.695987495 2023-11-24T16:42:13.319592+00:00 356999999.998991787434 357000000.000169813633 60272.695999184 2023-11-24T16:42:14.329494+00:00 357000000.002746045589 356999999.999620795250 60272.696010636 2023-11-24T16:42:15.318939+00:00 356999999.997461616993 356999999.999643921852 60272.696022216 2023-11-24T16:42:16.319449+00:00 356999999.994221270084 356999999.999813914299 60272.696033774 2023-11-24T16:42:17.318075+00:00 357000000.001902997494 356999999.999952793121 60272.696045277 2023-11-24T16:42:18.311883+00:00 357000000.002324104309 356999999.999529898167 60272.696056829 2023-11-24T16:42:19.310018+00:00 356999999.996904075146 357000000.000314831734 60272.696068538 2023-11-24T16:42:20.321712+00:00 357000000.001877427101 357000000.000066816807 60272.696079997 2023-11-24T16:42:21.311766+00:00 357000000.000728070736 357000000.000005304813 60272.696091587 2023-11-24T16:42:22.313143+00:00 357000000.002280890942 356999999.999895930290 60272.696103215 2023-11-24T16:42:23.317791+00:00 357000000.000128805637 356999999.999916017056 60272.696114639 2023-11-24T16:42:24.304800+00:00 357000000.001381218433 357000000.000052809715 60272.696126325 2023-11-24T16:42:25.314461+00:00 356999999.993587374687 356999999.999828279018 60272.696137832 2023-11-24T16:42:26.308633+00:00 357000000.001087844372 356999999.999916911125 60272.696149459 2023-11-24T16:42:27.313219+00:00 357000000.006311535835 357000000.000011801720 60272.696160961 2023-11-24T16:42:28.307003+00:00 356999999.997873246670 356999999.999810338020 60272.696172545 2023-11-24T16:42:29.307903+00:00 356999999.990654170513 356999999.999944031239 60272.696184112 2023-11-24T16:42:30.307304+00:00 357000000.007459282875 356999999.999930083752 60272.696195795 2023-11-24T16:42:31.316712+00:00 356999999.998434722424 356999999.999919772148 60272.696207562 2023-11-24T16:42:32.333304+00:00 356999999.999548494816 357000000.000099241734 60272.696218886 2023-11-24T16:42:33.311755+00:00 357000000.003167390823 357000000.000074505806 60272.696230377 2023-11-24T16:42:34.304544+00:00 356999999.992202222347 357000000.000172615051 60272.696242059 2023-11-24T16:42:35.313908+00:00 356999999.994808018208 356999999.999788880348 60272.696253640 2023-11-24T16:42:36.314461+00:00 357000000.005642533302 356999999.999732077122 60272.696265222 2023-11-24T16:42:37.315127+00:00 356999999.999360978603 356999999.999595403671 60272.696276853 2023-11-24T16:42:38.320092+00:00 356999999.997770488262 356999999.999699592590 60272.696288502 2023-11-24T16:42:39.326551+00:00 356999999.996302068233 356999999.999658405781 60272.696300126 2023-11-24T16:42:40.330885+00:00 357000000.003527939320 356999999.999767899513 60272.696311589 2023-11-24T16:42:41.321317+00:00 357000000.000255882740 356999999.999982535839 60272.696323332 2023-11-24T16:42:42.335922+00:00 357000000.002510964870 357000000.000086069107 60272.696334766 2023-11-24T16:42:43.323777+00:00 357000000.004281461239 357000000.000054538250 60272.696346926 2023-11-24T16:42:44.374395+00:00 356999999.998877882957 356999999.999813258648 60272.696357840 2023-11-24T16:42:45.317406+00:00 356999999.998103439808 356999999.999557733536 60272.696369397 2023-11-24T16:42:46.315855+00:00 357000000.000752389431 357000000.000302851200 60272.696381343 2023-11-24T16:42:47.348024+00:00 357000000.000440716743 356999999.999665319920 60272.696392581 2023-11-24T16:42:48.319012+00:00 356999999.998130619526 356999999.999749541283 60272.696404161 2023-11-24T16:42:49.319537+00:00 356999999.999786853790 356999999.999934792519 60272.696415793 2023-11-24T16:42:50.324522+00:00 357000000.004406690598 357000000.000042498112 60272.696427826 2023-11-24T16:42:51.364207+00:00 357000000.001154541969 357000000.000021934509 60272.696439168 2023-11-24T16:42:52.344119+00:00 356999999.996945977211 356999999.999899506569 60272.696450486 2023-11-24T16:42:53.322006+00:00 356999999.998933017254 357000000.000063896179 60272.696462135 2023-11-24T16:42:54.328484+00:00 356999999.995672225952 357000000.000163257122 60272.696473752 2023-11-24T16:42:55.332148+00:00 357000000.000939071178 357000000.000068843365 60272.696485052 2023-11-24T16:42:56.308495+00:00 356999999.999172925949 356999999.999697566032 60272.696497021 2023-11-24T16:42:57.342612+00:00 357000000.000882089138 356999999.999723553658 60272.696508295 2023-11-24T16:42:58.316704+00:00 357000000.003067672253 356999999.999968230724 60272.696520044 2023-11-24T16:42:59.331817+00:00 356999999.998434066772 356999999.999986112118 60272.696531743 2023-11-24T16:43:00.342614+00:00 357000000.005214214325 356999999.999920248985 60272.696543126 2023-11-24T16:43:01.326135+00:00 357000000.004650652409 356999999.999973654747 60272.696554760 2023-11-24T16:43:02.331296+00:00 356999999.992739021778 357000000.000022828579 60272.696566286 2023-11-24T16:43:03.327133+00:00 357000000.004540443420 357000000.000006735325 60272.696577752 2023-11-24T16:43:04.317799+00:00 356999999.999811708927 357000000.000197410583 60272.696589287 2023-11-24T16:43:05.314376+00:00 357000000.002985537052 356999999.999790489674 60272.696600875 2023-11-24T16:43:06.315587+00:00 357000000.004269182682 357000000.000062108040 60272.696612581 2023-11-24T16:43:07.326959+00:00 356999999.997853219509 356999999.999761641026 60272.696624011 2023-11-24T16:43:08.314550+00:00 356999999.993572831154 357000000.000104188919 60272.696635593 2023-11-24T16:43:09.315203+00:00 356999999.999970734119 356999999.999663412571 60272.696647238 2023-11-24T16:43:10.321365+00:00 357000000.001521229744 357000000.000150024891 60272.696658745 2023-11-24T16:43:11.315601+00:00 356999999.994186460972 356999999.999818623066 60272.696670520 2023-11-24T16:43:12.332939+00:00 357000000.000728666782 356999999.999847412109 60272.696682190 2023-11-24T16:43:13.341213+00:00 356999999.999163389206 357000000.000217854977 60272.696693657 2023-11-24T16:43:14.331924+00:00 357000000.003861188889 357000000.000010490417 60272.696705580 2023-11-24T16:43:15.362069+00:00 357000000.003234684467 356999999.999825417995 60272.696716619 2023-11-24T16:43:16.315866+00:00 356999999.996105790138 357000000.000097930431 60272.696728648 2023-11-24T16:43:17.355208+00:00 356999999.997205793858 356999999.999619483948 60272.696739834 2023-11-24T16:43:18.321694+00:00 357000000.003712177277 357000000.000246644020 60272.696751313 2023-11-24T16:43:19.313444+00:00 357000000.001618564129 356999999.999681055546 60272.696763364 2023-11-24T16:43:20.354642+00:00 357000000.001467883587 356999999.999918341637 60272.696774639 2023-11-24T16:43:21.328834+00:00 356999999.998831570148 356999999.999890744686 60272.696786079 2023-11-24T16:43:22.317182+00:00 357000000.002997457981 357000000.000016272068 60272.696797613 2023-11-24T16:43:23.313719+00:00 356999999.999771535397 357000000.000184118748 60272.696809426 2023-11-24T16:43:24.334453+00:00 356999999.990845620632 357000000.000019013882 60272.696820899 2023-11-24T16:43:25.325672+00:00 356999999.998933434486 357000000.000020802021 60272.696832322 2023-11-24T16:43:26.312590+00:00 357000000.004725396633 357000000.000093460083 60272.696844109 2023-11-24T16:43:27.331041+00:00 357000000.002801954746 357000000.000245988369 60272.696855742 2023-11-24T16:43:28.336089+00:00 357000000.000553846359 356999999.999874949455 60272.696867136 2023-11-24T16:43:29.320527+00:00 357000000.002413928509 357000000.000024795532 60272.696878706 2023-11-24T16:43:30.320221+00:00 357000000.000596225262 356999999.999894618988 60272.696890444 2023-11-24T16:43:31.334428+00:00 356999999.996189594269 357000000.000024199486 60272.696901975 2023-11-24T16:43:32.330641+00:00 357000000.002753376961 356999999.999557316303 60272.696913383 2023-11-24T16:43:33.316245+00:00 356999999.999109447002 357000000.000050723553 60272.696925183 2023-11-24T16:43:34.335807+00:00 356999999.999116539955 356999999.999989449978 60272.696936511 2023-11-24T16:43:35.314521+00:00 357000000.008897960186 357000000.000151336193 60272.696948258 2023-11-24T16:43:36.329498+00:00 357000000.001057028770 356999999.999979853630 60272.696959684 2023-11-24T16:43:37.316705+00:00 357000000.002424120903 357000000.000251650810 60272.696971190 2023-11-24T16:43:38.310814+00:00 356999999.998362362385 356999999.999902307987 60272.696982831 2023-11-24T16:43:39.316615+00:00 357000000.000583410263 356999999.999998688698 60272.696994361 2023-11-24T16:43:40.312845+00:00 356999999.996911942959 356999999.999988198280 60272.697006341 2023-11-24T16:43:41.347883+00:00 356999999.996657967567 356999999.999681770802 60272.697017975 2023-11-24T16:43:42.353031+00:00 356999999.998283207417 356999999.999897301197 60272.697029110 2023-11-24T16:43:43.315081+00:00 357000000.001602649689 356999999.999738097191 60272.697040993 2023-11-24T16:43:44.341770+00:00 356999999.998063743114 356999999.999651610851 60272.697052258 2023-11-24T16:43:45.315107+00:00 357000000.005161046982 356999999.999780118465 60272.697063820 2023-11-24T16:43:46.314083+00:00 356999999.998977661133 356999999.999695837498 60272.697075536 2023-11-24T16:43:47.326351+00:00 356999999.995999693871 356999999.999881148338 60272.697087231 2023-11-24T16:43:48.336736+00:00 357000000.000801682472 357000000.000159859657 60272.697098557 2023-11-24T16:43:49.315368+00:00 356999999.998946309090 357000000.000028669834 60272.697110202 2023-11-24T16:43:50.321489+00:00 356999999.998988807201 357000000.000050961971 60272.697121563 2023-11-24T16:43:51.303059+00:00 356999999.994237601757 356999999.999812960625 60272.697133220 2023-11-24T16:43:52.310167+00:00 356999999.998397946358 356999999.999991953373 60272.697145462 2023-11-24T16:43:53.367925+00:00 357000000.001012980938 356999999.999788165092 60272.697156708 2023-11-24T16:43:54.339564+00:00 356999999.999965071678 356999999.999939322472 60272.697168326 2023-11-24T16:43:55.343338+00:00 357000000.003668129444 356999999.999707877636 60272.697179727 2023-11-24T16:43:56.328407+00:00 357000000.001590847969 357000000.000016510487 60272.697191191 2023-11-24T16:43:57.318912+00:00 356999999.999650776386 357000000.000171303749 60272.697202812 2023-11-24T16:43:58.323006+00:00 356999999.993597507477 357000000.000171244144 60272.697214446 2023-11-24T16:43:59.328160+00:00 357000000.008105337620 357000000.000267446041 60272.697226007 2023-11-24T16:44:00.327044+00:00 356999999.999018847942 357000000.000089764595 60272.697237747 2023-11-24T16:44:01.341327+00:00 356999999.995753943920 356999999.999718487263 60272.697249814 2023-11-24T16:44:02.383906+00:00 357000000.000266551971 356999999.999958693981 60272.697260779 2023-11-24T16:44:03.331327+00:00 356999999.997437715530 356999999.999863743782 60272.697272446 2023-11-24T16:44:04.339288+00:00 356999999.997077465057 356999999.999612927437 60272.697283852 2023-11-24T16:44:05.324791+00:00 356999999.998582184315 357000000.000179886818 60272.697295428 2023-11-24T16:44:06.325010+00:00 357000000.005786657333 356999999.999696671963 60272.697306829 2023-11-24T16:44:07.309992+00:00 356999999.999003171921 357000000.000109195709 60272.697318640 2023-11-24T16:44:08.330461+00:00 356999999.998821973801 356999999.999850988388 60272.697329990 2023-11-24T16:44:09.311091+00:00 356999999.999414622784 356999999.999953687191 60272.697341811 2023-11-24T16:44:10.332447+00:00 357000000.001963913441 357000000.000145614147 60272.697353372 2023-11-24T16:44:11.331361+00:00 356999999.999495804310 357000000.000369548798 60272.697364740 2023-11-24T16:44:12.313560+00:00 356999999.999914824963 356999999.999713301659 60272.697376298 2023-11-24T16:44:13.312171+00:00 357000000.001067996025 357000000.000123858452 60272.697387972 2023-11-24T16:44:14.320753+00:00 357000000.000236272812 356999999.999727487564 60272.697399434 2023-11-24T16:44:15.311099+00:00 356999999.998355090618 357000000.000024616718 60272.697411017 2023-11-24T16:44:16.311897+00:00 357000000.002885460854 357000000.000140309334 60272.697422526 2023-11-24T16:44:17.306273+00:00 356999999.993535161018 357000000.000204324722 60272.697434243 2023-11-24T16:44:18.318603+00:00 357000000.007461130619 356999999.999804794788 60272.697445736 2023-11-24T16:44:19.311570+00:00 357000000.001587867737 356999999.999965131283 60272.697457471 2023-11-24T16:44:20.325528+00:00 356999999.998924076557 357000000.000107586384 60272.697468966 2023-11-24T16:44:21.318639+00:00 356999999.997177064419 356999999.999852716923 60272.697480554 2023-11-24T16:44:22.319857+00:00 357000000.000531971455 356999999.999816834927 60272.697492125 2023-11-24T16:44:23.319604+00:00 356999999.992163836956 356999999.999764800072 60272.697503672 2023-11-24T16:44:24.317216+00:00 356999999.999365091324 356999999.999920785427 60272.697515259 2023-11-24T16:44:25.318370+00:00 357000000.003396213055 356999999.999990642071 60272.697526809 2023-11-24T16:44:26.316318+00:00 357000000.001091659069 357000000.000003933907 60272.697538327 2023-11-24T16:44:27.311439+00:00 357000000.003057599068 356999999.999998867512 60272.697549962 2023-11-24T16:44:28.316722+00:00 356999999.999130249023 356999999.999916434288 60272.697561493 2023-11-24T16:44:29.313015+00:00 356999999.996966362000 356999999.999772131443 60272.697573031 2023-11-24T16:44:30.309855+00:00 357000000.002124130726 357000000.000017404556 60272.697584738 2023-11-24T16:44:31.321316+00:00 356999999.998537123203 357000000.000097572803 60272.697596132 2023-11-24T16:44:32.305794+00:00 357000000.001796305180 357000000.000096201897 60272.697607791 2023-11-24T16:44:33.313165+00:00 356999999.998211145401 357000000.000114560127 60272.697619387 2023-11-24T16:44:34.315085+00:00 356999999.996713757515 357000000.000120520592 60272.697630852 2023-11-24T16:44:35.305651+00:00 357000000.002160191536 356999999.999964177608 60272.697642417 2023-11-24T16:44:36.304845+00:00 357000000.004959464073 356999999.999654829502 60272.697654013 2023-11-24T16:44:37.306663+00:00 356999999.999030649662 356999999.999999284744 60272.697665727 2023-11-24T16:44:38.318827+00:00 357000000.004944384098 357000000.000080049038 60272.697677235 2023-11-24T16:44:39.313074+00:00 356999999.998861849308 356999999.999967813492 60272.697688726 2023-11-24T16:44:40.305926+00:00 357000000.005606234074 356999999.999791085720 60272.697700468 2023-11-24T16:44:41.320401+00:00 356999999.997716188431 356999999.999898254871 60272.697711912 2023-11-24T16:44:42.309233+00:00 357000000.002126514912 357000000.000057399273 60272.697723555 2023-11-24T16:44:43.315190+00:00 356999999.995609223843 356999999.999952197075 60272.697735298 2023-11-24T16:44:44.329750+00:00 356999999.998510599136 356999999.999894559383 60272.697747241 2023-11-24T16:44:45.361645+00:00 356999999.997518837452 356999999.999926447868 60272.697758553 2023-11-24T16:44:46.338932+00:00 356999999.992758989334 357000000.000043153763 60272.697770229 2023-11-24T16:44:47.347778+00:00 357000000.004414379597 356999999.999978542328 60272.697781486 2023-11-24T16:44:48.320360+00:00 356999999.998135149479 356999999.999575436115 60272.697793195 2023-11-24T16:44:49.332033+00:00 357000000.009056985378 356999999.999890029430 60272.697804675 2023-11-24T16:44:50.323877+00:00 356999999.998271465302 356999999.999830782413 60272.697816456 2023-11-24T16:44:51.341753+00:00 356999999.998656809330 356999999.999968469143 60272.697827892 2023-11-24T16:44:52.329859+00:00 356999999.999276697636 357000000.000102698803 60272.697839533 2023-11-24T16:44:53.335687+00:00 357000000.001052558422 356999999.999926447868 60272.697850998 2023-11-24T16:44:54.326253+00:00 357000000.004112899303 357000000.000129461288 60272.697862568 2023-11-24T16:44:55.325914+00:00 357000000.000470161438 357000000.000044465065 60272.697874203 2023-11-24T16:44:56.331141+00:00 356999999.996674776077 357000000.000060200691 60272.697886096 2023-11-24T16:44:57.358698+00:00 357000000.006579101086 356999999.999882042408 60272.697897261 2023-11-24T16:44:58.323388+00:00 357000000.001482427120 356999999.999956369400 60272.697909154 2023-11-24T16:44:59.350946+00:00 357000000.000085532665 356999999.999816000462 60272.697920490 2023-11-24T16:45:00.330333+00:00 356999999.995435476303 356999999.999976933002 60272.697931883 2023-11-24T16:45:01.314672+00:00 357000000.001081764698 356999999.999995648861 60272.697943946 2023-11-24T16:45:02.356940+00:00 357000000.000128746033 356999999.999673128128 60272.697955598 2023-11-24T16:45:03.363694+00:00 356999999.998303234577 357000000.000168859959 60272.697966854 2023-11-24T16:45:04.336211+00:00 357000000.001828849316 357000000.000351548195 60272.697978283 2023-11-24T16:45:05.323649+00:00 356999999.998378992081 356999999.999962925911 60272.697989820 2023-11-24T16:45:06.320454+00:00 357000000.000582396984 356999999.999837040901 60272.698001540 2023-11-24T16:45:07.333076+00:00 356999999.997941493988 356999999.999920308590 60272.698012985 2023-11-24T16:45:08.321885+00:00 356999999.999162077904 356999999.999915719032 60272.698024585 2023-11-24T16:45:09.324157+00:00 356999999.998585820198 357000000.000095188618 60272.698036268 2023-11-24T16:45:10.333533+00:00 357000000.003636777401 356999999.999872326851 60272.698047663 2023-11-24T16:45:11.318064+00:00 356999999.998309731483 356999999.999702930450 60272.698059224 2023-11-24T16:45:12.316924+00:00 357000000.000775754452 357000000.000135183334 60272.698070772 2023-11-24T16:45:13.314729+00:00 356999999.997007668018 356999999.999732375145 60272.698082374 2023-11-24T16:45:14.317170+00:00 357000000.002072393894 357000000.000203788280 60272.698093919 2023-11-24T16:45:15.314614+00:00 356999999.997604191303 356999999.999724924564 60272.698105528 2023-11-24T16:45:16.317627+00:00 356999999.997405946255 357000000.000158250332 60272.698117093 2023-11-24T16:45:17.316803+00:00 357000000.001175105572 357000000.000111937523 60272.698128575 2023-11-24T16:45:18.308855+00:00 356999999.997888982296 356999999.999826788902 60272.698140177 2023-11-24T16:45:19.311343+00:00 356999999.999751627445 356999999.999735534191 60272.698151796 2023-11-24T16:45:20.315147+00:00 356999999.996331036091 356999999.999933540821 60272.698163355 2023-11-24T16:45:21.313831+00:00 356999999.999345958233 357000000.000006377697 60272.698174960 2023-11-24T16:45:22.316524+00:00 357000000.000396430492 356999999.999911785126 60272.698186595 2023-11-24T16:45:23.321824+00:00 357000000.004881918430 357000000.000082314014 60272.698198054 2023-11-24T16:45:24.311841+00:00 357000000.000142812729 357000000.000248372555 60272.698209628 2023-11-24T16:45:25.311892+00:00 356999999.997162401676 356999999.999880433083 60272.698221122 2023-11-24T16:45:26.304917+00:00 357000000.000135302544 357000000.000236749649 60272.698232682 2023-11-24T16:45:27.303778+00:00 357000000.000865638256 357000000.000131785870 60272.698244348 2023-11-24T16:45:28.311686+00:00 356999999.997904419899 356999999.999648094177 60272.698255823 2023-11-24T16:45:29.303140+00:00 357000000.000571668148 356999999.999939918518 60272.698267463 2023-11-24T16:45:30.308750+00:00 357000000.006634652615 356999999.999741375446 60272.698279069 2023-11-24T16:45:31.311587+00:00 357000000.000440776348 356999999.999824285507 60272.698290821 2023-11-24T16:45:32.326921+00:00 356999999.999680697918 356999999.999949276447 60272.698302646 2023-11-24T16:45:33.348623+00:00 357000000.003085494041 356999999.999907791615 60272.698314027 2023-11-24T16:45:34.331935+00:00 356999999.997169971466 357000000.000117301941 60272.698326015 2023-11-24T16:45:35.367697+00:00 357000000.001085758209 356999999.999999403954 60272.698337086 2023-11-24T16:45:36.324195+00:00 357000000.002354085445 357000000.000087440014 60272.698348575 2023-11-24T16:45:37.316905+00:00 356999999.995888769627 357000000.000353574753 60272.698360589 2023-11-24T16:45:38.354869+00:00 357000000.000397622585 356999999.999937593937 60272.698372305 2023-11-24T16:45:39.367194+00:00 356999999.998675405979 356999999.999716699123 60272.698383276 2023-11-24T16:45:40.315061+00:00 357000000.000957965851 357000000.000186264515 60272.698394918 2023-11-24T16:45:41.320891+00:00 357000000.000301122665 356999999.999734580517 60272.698406542 2023-11-24T16:45:42.325242+00:00 357000000.005758166313 357000000.000078856945 60272.698418026 2023-11-24T16:45:43.317432+00:00 356999999.996862053871 357000000.000159442425 60272.698429612 2023-11-24T16:45:44.318436+00:00 356999999.994307875633 357000000.000004112720 60272.698441300 2023-11-24T16:45:45.328312+00:00 356999999.998780846596 357000000.000021874905 60272.698453022 2023-11-24T16:45:46.341064+00:00 357000000.010143756866 357000000.000229179859 60272.698464522 2023-11-24T16:45:47.334708+00:00 357000000.000543117523 356999999.999788999557 60272.698475861 2023-11-24T16:45:48.314415+00:00 356999999.993989586830 356999999.999908506870 60272.698487666 2023-11-24T16:45:49.334275+00:00 357000000.003471136093 357000000.000177264214 60272.698499133 2023-11-24T16:45:50.325130+00:00 357000000.000548422337 356999999.999696969986 60272.698510866 2023-11-24T16:45:51.338799+00:00 356999999.999863326550 356999999.999636471272 60272.698522162 2023-11-24T16:45:52.314765+00:00 357000000.002121865749 356999999.999923110008 60272.698533987 2023-11-24T16:45:53.336451+00:00 356999999.995624899864 357000000.000016391277 60272.698545291 2023-11-24T16:45:54.313121+00:00 357000000.000489354134 356999999.999809086323 60272.698557009 2023-11-24T16:45:55.325536+00:00 356999999.998433530331 357000000.000134348869 60272.698568507 2023-11-24T16:45:56.318965+00:00 356999999.996723949909 356999999.999975144863 60272.698579976 2023-11-24T16:45:57.309975+00:00 357000000.003479123116 356999999.999957323074 60272.698591794 2023-11-24T16:45:58.331006+00:00 357000000.000579774380 357000000.000228881836 60272.698603319 2023-11-24T16:45:59.326764+00:00 356999999.999222815037 357000000.000204324722 60272.698614754 2023-11-24T16:46:00.314729+00:00 356999999.996664285660 356999999.999858975410 60272.698626841 2023-11-24T16:46:01.359055+00:00 357000000.002520561218 356999999.999855756760 60272.698638708 2023-11-24T16:46:02.384387+00:00 357000000.001421928406 356999999.999772906303 60272.698649708 2023-11-24T16:46:03.334754+00:00 356999999.997907698154 356999999.999846994877 60272.698661280 2023-11-24T16:46:04.334595+00:00 356999999.999981760979 356999999.999920070171 60272.698672796 2023-11-24T16:46:05.329550+00:00 356999999.995473623276 356999999.999928891659 60272.698684216 2023-11-24T16:46:06.316261+00:00 357000000.001405417919 356999999.999947905540 60272.698695980 2023-11-24T16:46:07.332710+00:00 357000000.000649333000 356999999.999794125557 60272.698707493 2023-11-24T16:46:08.327442+00:00 356999999.992127060890 356999999.999842405319 60272.698718938 2023-11-24T16:46:09.316259+00:00 357000000.000067472458 356999999.999819397926 60272.698730705 2023-11-24T16:46:10.332938+00:00 357000000.000165760517 357000000.000097990036 60272.698742150 2023-11-24T16:46:11.321751+00:00 357000000.004521727562 356999999.999759852886 60272.698753635 2023-11-24T16:46:12.314069+00:00 356999999.999508917332 357000000.000268578529 60272.698765297 2023-11-24T16:46:13.321710+00:00 356999999.996580660343 356999999.999435842037 60272.698776848 2023-11-24T16:46:14.319676+00:00 357000000.003965437412 356999999.999801933765 60272.698788404 2023-11-24T16:46:15.318138+00:00 356999999.999408125877 357000000.000151097775 60272.698800001 2023-11-24T16:46:16.320111+00:00 356999999.997032165527 356999999.999977469444 60272.698811455 2023-11-24T16:46:17.309684+00:00 357000000.004488348961 357000000.000077366829 60272.698823242 2023-11-24T16:46:18.328083+00:00 356999999.998065173626 356999999.999772846699 60272.698834647 2023-11-24T16:46:19.313518+00:00 356999999.999292492867 357000000.000287771225 60272.698846296 2023-11-24T16:46:20.319997+00:00 357000000.000399827957 357000000.000104367733 60272.698857795 2023-11-24T16:46:21.313477+00:00 357000000.000874578953 357000000.000017702579 60272.698869437 2023-11-24T16:46:22.319405+00:00 357000000.000031173229 356999999.999771714211 60272.698881081 2023-11-24T16:46:23.325373+00:00 356999999.998128354549 357000000.000110447407 60272.698892523 2023-11-24T16:46:24.313968+00:00 357000000.004988074303 356999999.999602317810 60272.698904032 2023-11-24T16:46:25.308336+00:00 357000000.001613497734 356999999.999710559845 60272.698915817 2023-11-24T16:46:26.326553+00:00 356999999.996144235134 356999999.999870002270 60272.698927267 2023-11-24T16:46:27.315931+00:00 357000000.000205039978 357000000.000101506710 60272.698938831 2023-11-24T16:46:28.314961+00:00 356999999.997127175331 356999999.999712884426 60272.698950545 2023-11-24T16:46:29.327135+00:00 356999999.996323823929 356999999.999769866467 60272.698962017 2023-11-24T16:46:30.318305+00:00 356999999.998278498650 357000000.000418782234 60272.698973853 2023-11-24T16:46:31.340875+00:00 357000000.002291440964 356999999.999956786633 60272.698985360 2023-11-24T16:46:32.335107+00:00 357000000.000203490257 357000000.000004470348 60272.698996684 2023-11-24T16:46:33.313449+00:00 356999999.999998867512 356999999.999626755714 60272.699008294 2023-11-24T16:46:34.316591+00:00 357000000.008867740631 357000000.000138878822 60272.699019860 2023-11-24T16:46:35.315867+00:00 357000000.001177668571 357000000.000031650066 60272.699031407 2023-11-24T16:46:36.313531+00:00 357000000.001533806324 356999999.999811291695 60272.699043159 2023-11-24T16:46:37.328938+00:00 356999999.995916426182 357000000.000240921974 60272.699054574 2023-11-24T16:46:38.315150+00:00 356999999.998844802380 357000000.000141739845 60272.699066291 2023-11-24T16:46:39.327554+00:00 356999999.997523128986 356999999.999974906445 60272.699077696 2023-11-24T16:46:40.312881+00:00 356999999.998383522034 356999999.999973177910 60272.699089451 2023-11-24T16:46:41.328529+00:00 357000000.003653526306 356999999.999961674213 60272.699100821 2023-11-24T16:46:42.310957+00:00 356999999.999620497227 356999999.999967336655 60272.699112555 2023-11-24T16:46:43.324723+00:00 356999999.998686552048 357000000.000287175179 60272.699124535 2023-11-24T16:46:44.359781+00:00 357000000.002298891544 357000000.000004112720 60272.699136046 2023-11-24T16:46:45.354335+00:00 357000000.001617014408 356999999.999767124653 60272.699147300 2023-11-24T16:46:46.326695+00:00 356999999.999113380909 356999999.999793648720 60272.699159001 2023-11-24T16:46:47.337672+00:00 356999999.995727241039 356999999.999839663506 60272.699170491 2023-11-24T16:46:48.330386+00:00 357000000.002270758152 356999999.999752700329 60272.699181853 2023-11-24T16:46:49.312101+00:00 357000000.004356384277 357000000.000091195107 60272.699193457 2023-11-24T16:46:50.314710+00:00 356999999.999625265598 356999999.999725520611 60272.699205732 2023-11-24T16:46:51.375213+00:00 357000000.002464592457 357000000.000440835953 60272.699216880 2023-11-24T16:46:52.338420+00:00 356999999.996214210987 356999999.999942719936 60272.699228431 2023-11-24T16:46:53.336448+00:00 357000000.001753926277 357000000.000228106976 60272.699239819 2023-11-24T16:46:54.320356+00:00 357000000.001626193523 357000000.000158548355 60272.699251349 2023-11-24T16:46:55.316585+00:00 357000000.000122427940 356999999.999690234661 60272.699262979 2023-11-24T16:46:56.321414+00:00 357000000.002336144447 357000000.000001490116 60272.699274703 2023-11-24T16:46:57.334359+00:00 356999999.995648026466 356999999.999844253063 60272.699286090 2023-11-24T16:46:58.318144+00:00 357000000.005751609802 356999999.999860465527 60272.699297749 2023-11-24T16:46:59.325473+00:00 357000000.002274096012 356999999.999902427197 60272.699309193 2023-11-24T16:47:00.314217+00:00 356999999.996962964535 356999999.999904274940 60272.699320833 2023-11-24T16:47:01.319941+00:00 357000000.004216670990 357000000.000000298023 60272.699332368 2023-11-24T16:47:02.316575+00:00 357000000.002035558224 357000000.000128924847 60272.699344022 2023-11-24T16:47:03.323537+00:00 357000000.001764059067 357000000.000150561333 60272.699355512 2023-11-24T16:47:04.316248+00:00 357000000.001627802849 357000000.000326097012 60272.699367140 2023-11-24T16:47:05.320909+00:00 356999999.991625308990 356999999.999901294708 60272.699378531 2023-11-24T16:47:06.305118+00:00 357000000.000888407230 356999999.999874353409 60272.699390181 2023-11-24T16:47:07.311684+00:00 356999999.994669437408 356999999.999910414219 60272.699401671 2023-11-24T16:47:08.304347+00:00 357000000.004678785801 356999999.999496340752 60272.699413366 2023-11-24T16:47:09.314812+00:00 357000000.001184046268 356999999.999989390373 60272.699424894 2023-11-24T16:47:10.310861+00:00 356999999.996620655060 357000000.000013232231 60272.699436499 2023-11-24T16:47:11.313497+00:00 357000000.001263439655 356999999.999944984913 60272.699447967 2023-11-24T16:47:12.304366+00:00 356999999.998385012150 357000000.000018000603 60272.699459649 2023-11-24T16:47:13.313638+00:00 356999999.993913471699 356999999.999841868877 60272.699471197 2023-11-24T16:47:14.311403+00:00 357000000.003247022629 356999999.999915719032 60272.699482747 2023-11-24T16:47:15.309318+00:00 357000000.000378489494 357000000.000293552876 60272.699494499 2023-11-24T16:47:16.324711+00:00 357000000.002794563770 356999999.999985575676 60272.699506181 2023-11-24T16:47:17.334026+00:00 357000000.001544773579 356999999.999858081341 60272.699517567 2023-11-24T16:47:18.317791+00:00 356999999.997055411339 357000000.000132679939 60272.699529161 2023-11-24T16:47:19.319500+00:00 357000000.002730429173 356999999.999962627888 60272.699540745 2023-11-24T16:47:20.320338+00:00 356999999.999873161316 356999999.999933063984 60272.699552323 2023-11-24T16:47:21.320719+00:00 357000000.000913023949 356999999.999847114086 60272.699564032 2023-11-24T16:47:22.332382+00:00 356999999.997039496899 356999999.999983191490 60272.699575413 2023-11-24T16:47:23.315689+00:00 356999999.998132824898 357000000.000062227249 60272.699587003 2023-11-24T16:47:24.317062+00:00 356999999.997040927410 357000000.000262618065 60272.699598525 2023-11-24T16:47:25.312584+00:00 356999999.998516499996 356999999.999713122845 60272.699610501 2023-11-24T16:47:26.347238+00:00 357000000.003663778305 357000000.000060498714 60272.699621699 2023-11-24T16:47:27.314810+00:00 356999999.997597277164 356999999.999862849712 60272.699633400 2023-11-24T16:47:28.325743+00:00 357000000.000781476498 357000000.000230014324 60272.699644902 2023-11-24T16:47:29.319558+00:00 357000000.000965118408 356999999.999648630619 60272.699656550 2023-11-24T16:47:30.325911+00:00 356999999.995409786701 356999999.999771714211 60272.699668005 2023-11-24T16:47:31.315641+00:00 357000000.006330072880 356999999.999982059002 60272.699679741 2023-11-24T16:47:32.329642+00:00 356999999.998421728611 356999999.999964535236 60272.699691154 2023-11-24T16:47:33.315700+00:00 357000000.001620888710 356999999.999852597713 60272.699703460 2023-11-24T16:47:34.378920+00:00 357000000.001793444157 357000000.000149905682 60272.699714326 2023-11-24T16:47:35.317803+00:00 357000000.000488996506 357000000.000010550022 60272.699725900 2023-11-24T16:47:36.317790+00:00 356999999.997237622738 357000000.000412285328 60272.699737671 2023-11-24T16:47:37.334771+00:00 357000000.003973007202 357000000.000107824802 60272.699749134 2023-11-24T16:47:38.325199+00:00 357000000.003376185894 357000000.000027835369 60272.699760732 2023-11-24T16:47:39.327232+00:00 357000000.004513382912 356999999.999694943428 60272.699772104 2023-11-24T16:47:40.309809+00:00 357000000.001535117626 357000000.000074684620 60272.699783824 2023-11-24T16:47:41.322403+00:00 356999999.998994588852 356999999.999571561813 60272.699796037 2023-11-24T16:47:42.377557+00:00 356999999.998421669006 356999999.999995112419 60272.699807323 2023-11-24T16:47:43.352673+00:00 356999999.998906075954 356999999.999764263630 60272.699818504 2023-11-24T16:47:44.318713+00:00 356999999.993403792381 357000000.000055909157 60272.699830483 2023-11-24T16:47:45.353733+00:00 357000000.002116262913 357000000.000301480293 60272.699841774 2023-11-24T16:47:46.329272+00:00 357000000.006061255932 357000000.000051259995 60272.699853273 2023-11-24T16:47:47.322794+00:00 357000000.001577973366 356999999.999942362309 60272.699865047 2023-11-24T16:47:48.340075+00:00 356999999.999253153801 357000000.000007450581 60272.699876296 2023-11-24T16:47:49.312004+00:00 356999999.999099314213 356999999.999693691730 60272.699888182 2023-11-24T16:47:50.338940+00:00 357000000.002744853497 356999999.999953269958 60272.699899624 2023-11-24T16:47:51.327539+00:00 356999999.999893367290 357000000.000115871429 60272.699911392 2023-11-24T16:47:52.344317+00:00 356999999.999360144138 356999999.999967098236 60272.699922788 2023-11-24T16:47:53.328862+00:00 357000000.000819683075 356999999.999844491482 60272.699934249 2023-11-24T16:47:54.319111+00:00 357000000.002359390259 356999999.999928474426 60272.699946214 2023-11-24T16:47:55.352909+00:00 356999999.998935341835 356999999.999803900719 60272.699957499 2023-11-24T16:47:56.327939+00:00 356999999.995336890221 357000000.000079810619 60272.699968985 2023-11-24T16:47:57.320353+00:00 356999999.999493002892 356999999.999948382378 60272.699980844 2023-11-24T16:47:58.344956+00:00 357000000.003689825535 357000000.000115692616 60272.699992218 2023-11-24T16:47:59.327653+00:00 356999999.997820079327 357000000.000292062759 60272.700003698 2023-11-24T16:48:00.319503+00:00 357000000.003451585770 357000000.000224530697 60272.700015443 2023-11-24T16:48:01.334282+00:00 357000000.000726580620 357000000.000042319298 60272.700026863 2023-11-24T16:48:02.320995+00:00 356999999.997379124165 357000000.000004410744 60272.700038705 2023-11-24T16:48:03.344112+00:00 357000000.003191411495 356999999.999642312527 60272.700049883 2023-11-24T16:48:04.309861+00:00 357000000.005005300045 357000000.000206589699 60272.700061510 2023-11-24T16:48:05.314445+00:00 356999999.996923029423 356999999.999866366386 60272.700072987 2023-11-24T16:48:06.306087+00:00 356999999.999071180820 357000000.000220119953 60272.700084632 2023-11-24T16:48:07.312197+00:00 357000000.001404464245 356999999.999911665916 60272.700096258 2023-11-24T16:48:08.316731+00:00 356999999.999487400055 357000000.000131011009 60272.700107861 2023-11-24T16:48:09.319242+00:00 356999999.996945798397 356999999.999934673309 60272.700119480 2023-11-24T16:48:10.323116+00:00 357000000.000781714916 357000000.000261485577 60272.700131007 2023-11-24T16:48:11.319014+00:00 357000000.001893043518 356999999.999677240849 60272.700142482 2023-11-24T16:48:12.310457+00:00 357000000.000507056713 357000000.000260055065 60272.700154235 2023-11-24T16:48:13.325900+00:00 356999999.998331785202 356999999.999846577644 60272.700165824 2023-11-24T16:48:14.327206+00:00 356999999.998077988625 356999999.999854743481 60272.700177370 2023-11-24T16:48:15.324788+00:00 357000000.001003861427 356999999.999996006489 60272.700188989 2023-11-24T16:48:16.328610+00:00 357000000.000242054462 356999999.999779343605 60272.700200380 2023-11-24T16:48:17.312792+00:00 357000000.000066220760 357000000.000053942204 60272.700211905 2023-11-24T16:48:18.308641+00:00 357000000.001094102859 357000000.000327169895 60272.700223548 2023-11-24T16:48:19.314541+00:00 356999999.998098373413 356999999.999805212021 60272.700235100 2023-11-24T16:48:20.312589+00:00 357000000.004519224167 356999999.999944031239 60272.700246661 2023-11-24T16:48:21.311551+00:00 356999999.996274173260 356999999.999980628490 60272.700258156 2023-11-24T16:48:22.304694+00:00 356999999.999808967113 357000000.000065505505 60272.700269818 2023-11-24T16:48:23.312295+00:00 356999999.999519109726 356999999.999624788761 60272.700281375 2023-11-24T16:48:24.310765+00:00 357000000.003399670124 357000000.000072598457 60272.700292979 2023-11-24T16:48:25.313410+00:00 357000000.001829922199 357000000.000183820724 60272.700304490 2023-11-24T16:48:26.307918+00:00 356999999.999323666096 356999999.999948322773 60272.700316103 2023-11-24T16:48:27.311285+00:00 356999999.994791746140 356999999.999930083752 60272.700327602 2023-11-24T16:48:28.304781+00:00 356999999.998477697372 357000000.000131666660 60272.700339249 2023-11-24T16:48:29.311161+00:00 356999999.995399355888 356999999.999939918518 60272.700350910 2023-11-24T16:48:30.318621+00:00 356999999.997460663319 356999999.999903142452 60272.700362493 2023-11-24T16:48:31.319397+00:00 357000000.000331282616 357000000.000285506248 60272.700373919 2023-11-24T16:48:32.306606+00:00 356999999.999692022800 356999999.999824643135 60272.700385609 2023-11-24T16:48:33.316593+00:00 357000000.001023888588 356999999.999885141850 60272.700397314 2023-11-24T16:48:34.327887+00:00 357000000.000721275806 357000000.000201582909 60272.700408812 2023-11-24T16:48:35.321357+00:00 357000000.000101923943 356999999.999783098698 60272.700420370 2023-11-24T16:48:36.319942+00:00 356999999.997864842415 356999999.999584197998 60272.700431920 2023-11-24T16:48:37.317898+00:00 357000000.000392019749 356999999.999995827675 60272.700443608 2023-11-24T16:48:38.327698+00:00 357000000.000707685947 356999999.999882936478 60272.700455295 2023-11-24T16:48:39.337475+00:00 357000000.001024186611 357000000.000044405460 60272.700466936 2023-11-24T16:48:40.343267+00:00 357000000.000019550323 356999999.999781131744 60272.700478341 2023-11-24T16:48:41.328691+00:00 356999999.998963713646 357000000.000160455704 60272.700490174 2023-11-24T16:48:42.351072+00:00 357000000.001281321049 356999999.999733209610 60272.700501817 2023-11-24T16:48:43.357033+00:00 356999999.997034966946 357000000.000096440315 60272.700512960 2023-11-24T16:48:44.319687+00:00 357000000.000332534313 357000000.000259816647 60272.700524730 2023-11-24T16:48:45.336665+00:00 356999999.998888313770 356999999.999624729156 60272.700536074 2023-11-24T16:48:46.316804+00:00 357000000.000702619553 357000000.000167787075 60272.700547672 2023-11-24T16:48:47.318846+00:00 357000000.002275884151 356999999.999752640724 60272.700559320 2023-11-24T16:48:48.325223+00:00 357000000.002168953419 356999999.999997258186 60272.700571155 2023-11-24T16:48:49.347774+00:00 356999999.999419927597 356999999.999943375587 60272.700582413 2023-11-24T16:48:50.320515+00:00 357000000.000373363495 356999999.999891698360 60272.700593984 2023-11-24T16:48:51.320187+00:00 357000000.000137507915 357000000.000217735767 60272.700605821 2023-11-24T16:48:52.342927+00:00 356999999.998635470867 357000000.000078916550 60272.700617481 2023-11-24T16:48:53.350325+00:00 357000000.003243386745 357000000.000226080418 60272.700628580 2023-11-24T16:48:54.309313+00:00 356999999.994708716869 357000000.000182032585 60272.700640337 2023-11-24T16:48:55.325089+00:00 356999999.997411847115 356999999.999687135220 60272.700651805 2023-11-24T16:48:56.315988+00:00 357000000.006471037865 357000000.000160872936 60272.700663235 2023-11-24T16:48:57.303464+00:00 357000000.001857817173 356999999.999939024448 60272.700675072 2023-11-24T16:48:58.326214+00:00 357000000.001863181591 356999999.999629914761 60272.700686574 2023-11-24T16:48:59.320000+00:00 356999999.989363908768 357000000.000118076801 60272.700698466 2023-11-24T16:49:00.347469+00:00 357000000.010824203491 356999999.999738216400 60272.700709718 2023-11-24T16:49:01.319629+00:00 356999999.997728526592 357000000.000105440617 60272.700721969 2023-11-24T16:49:02.378089+00:00 356999999.996054828167 356999999.999888479710 60272.700732860 2023-11-24T16:49:03.319092+00:00 357000000.002383768559 356999999.999995470047 60272.700744408 2023-11-24T16:49:04.316864+00:00 357000000.002064466476 357000000.000082135201 60272.700755974 2023-11-24T16:49:05.316137+00:00 356999999.996706604958 356999999.999562740326 60272.700767545 2023-11-24T16:49:06.315914+00:00 356999999.999850451946 357000000.000126898289 60272.700779072 2023-11-24T16:49:07.311770+00:00 356999999.998481512070 356999999.999902844429 60272.700790734 2023-11-24T16:49:08.319454+00:00 357000000.000552892685 357000000.000023007393 60272.700802290 2023-11-24T16:49:09.317882+00:00 356999999.998950600624 356999999.999806344509 60272.700813755 2023-11-24T16:49:10.308435+00:00 357000000.002642214298 356999999.999825894833 60272.700825374 2023-11-24T16:49:11.312316+00:00 356999999.997513115406 356999999.999921619892 60272.700837196 2023-11-24T16:49:12.333759+00:00 357000000.003926336765 357000000.000128805637 60272.700848542 2023-11-24T16:49:13.313994+00:00 356999999.999759614468 357000000.000049889088 60272.700860330 2023-11-24T16:49:14.332515+00:00 356999999.994622170925 356999999.999818980694 60272.700871972 2023-11-24T16:49:15.338432+00:00 356999999.999050140381 357000000.000303089619 60272.700883615 2023-11-24T16:49:16.344370+00:00 357000000.002931654453 356999999.999937891960 60272.700894814 2023-11-24T16:49:17.311879+00:00 356999999.997190952301 356999999.999748110771 60272.700906407 2023-11-24T16:49:18.313551+00:00 357000000.004061877728 356999999.999902844429 60272.700918096 2023-11-24T16:49:19.323455+00:00 357000000.003690660000 357000000.000195682049 60272.700929697 2023-11-24T16:49:20.325772+00:00 356999999.995260000229 356999999.999598741531 60272.700941553 2023-11-24T16:49:21.350216+00:00 356999999.996619999409 356999999.999597728252 60272.700952734 2023-11-24T16:49:22.316199+00:00 357000000.003240942955 356999999.999902546406 60272.700964238 2023-11-24T16:49:23.310156+00:00 356999999.996505200863 357000000.000300407410 60272.700976009 2023-11-24T16:49:24.327237+00:00 357000000.003562867641 356999999.999775171280 60272.700987527 2023-11-24T16:49:25.322331+00:00 357000000.000508368015 357000000.000351786613 60272.700999013 2023-11-24T16:49:26.314752+00:00 357000000.001633644104 357000000.000170350075 60272.701010983 2023-11-24T16:49:27.348945+00:00 356999999.996182560921 356999999.999484360218 60272.701022747 2023-11-24T16:49:28.365302+00:00 357000000.000901877880 356999999.999803483486 60272.701033890 2023-11-24T16:49:29.328107+00:00 356999999.994267225266 356999999.999803006649 60272.701045358 2023-11-24T16:49:30.318895+00:00 357000000.005570352077 356999999.999572813511 60272.701056936 2023-11-24T16:49:31.319279+00:00 356999999.998094916344 357000000.000059187412 60272.701068648 2023-11-24T16:49:32.331195+00:00 357000000.000240206718 356999999.999652326107 60272.701080039 2023-11-24T16:49:33.315393+00:00 357000000.000740826130 357000000.000076293945 60272.701091767 2023-11-24T16:49:34.328655+00:00 356999999.996086239815 357000000.000059783459 60272.701103183 2023-11-24T16:49:35.315041+00:00 357000000.001131594181 356999999.999912261963 60272.701114988 2023-11-24T16:49:36.334996+00:00 357000000.002766251564 357000000.000118374825 60272.701126469 2023-11-24T16:49:37.326930+00:00 356999999.999678909779 357000000.000020205975 60272.701137900 2023-11-24T16:49:38.314565+00:00 356999999.999973058701 356999999.999917984009 60272.701149708 2023-11-24T16:49:39.334773+00:00 357000000.000924646854 357000000.000159621239 60272.701161164 2023-11-24T16:49:40.324546+00:00 357000000.001576364040 356999999.999834954739 60272.701172716 2023-11-24T16:49:41.322684+00:00 357000000.002705752850 356999999.999727070332 60272.701184162 2023-11-24T16:49:42.311586+00:00 356999999.996630609035 356999999.999915778637 60272.701195879 2023-11-24T16:49:43.323940+00:00 357000000.003399610519 357000000.000012397766 60272.701207342 2023-11-24T16:49:44.314313+00:00 357000000.003972411156 356999999.999839067459 60272.701219282 2023-11-24T16:49:45.345954+00:00 356999999.999956607819 356999999.999831676483 60272.701230677 2023-11-24T16:49:46.330464+00:00 356999999.997773289680 357000000.000311136246 60272.701242049 2023-11-24T16:49:47.313024+00:00 356999999.999248325825 356999999.999583184719 60272.701253848 2023-11-24T16:49:48.332427+00:00 357000000.001973032951 357000000.000318944454 60272.701265129 2023-11-24T16:49:49.307120+00:00 357000000.003961861134 356999999.999689757824 60272.701276843 2023-11-24T16:49:50.319232+00:00 357000000.000181615353 357000000.000297248363 60272.701288931 2023-11-24T16:49:51.363599+00:00 356999999.998698949814 356999999.999668598175 60272.701299977 2023-11-24T16:49:52.318033+00:00 356999999.999013483524 356999999.999658524990 60272.701311804 2023-11-24T16:49:53.339848+00:00 357000000.001173496246 357000000.000254034996 60272.701323132 2023-11-24T16:49:54.318603+00:00 356999999.999483227730 356999999.999854981899 60272.701334873 2023-11-24T16:49:55.333004+00:00 356999999.997245967388 356999999.999651312828 60272.701346554 2023-11-24T16:49:56.342242+00:00 357000000.000529050827 357000000.000274121761 60272.701357959 2023-11-24T16:49:57.327669+00:00 357000000.002280533314 357000000.000033557415 60272.701369556 2023-11-24T16:49:58.329634+00:00 357000000.000295281410 356999999.999787867069 60272.701381021 2023-11-24T16:49:59.320216+00:00 356999999.999564647675 357000000.000237464905 60272.701392508 2023-11-24T16:50:00.312683+00:00 356999999.993292212486 357000000.000029623508 60272.701404317 2023-11-24T16:50:01.332990+00:00 356999999.997872173786 356999999.999782502651 60272.701416511 2023-11-24T16:50:02.386571+00:00 357000000.006671965122 357000000.000169575214 60272.701428289 2023-11-24T16:50:03.404151+00:00 357000000.000729858875 356999999.999749898911 60272.701439126 2023-11-24T16:50:04.340479+00:00 357000000.001702308655 356999999.999622106552 60272.701450598 2023-11-24T16:50:05.331667+00:00 357000000.002341508865 356999999.999940037727 60272.701461961 2023-11-24T16:50:06.313449+00:00 357000000.001550853252 356999999.999914169312 60272.701473620 2023-11-24T16:50:07.320737+00:00 356999999.998896777630 357000000.000092804432 60272.701485123 2023-11-24T16:50:08.314600+00:00 356999999.998768568039 357000000.000143587589 60272.701496740 2023-11-24T16:50:09.318306+00:00 356999999.992552280426 356999999.999823510647 60272.701508331 2023-11-24T16:50:10.319756+00:00 357000000.005004882812 356999999.999998390675 60272.701520037 2023-11-24T16:50:11.331214+00:00 357000000.000262498856 357000000.000302135944 60272.701531354 2023-11-24T16:50:12.309024+00:00 357000000.005768835545 356999999.999513089657 60272.701542951 2023-11-24T16:50:13.311003+00:00 356999999.997941672802 356999999.999915897846 60272.701554416 2023-11-24T16:50:14.301497+00:00 356999999.998945713043 356999999.999825179577 60272.701566204 2023-11-24T16:50:15.320049+00:00 356999999.994966506958 356999999.999962687492 60272.701577649 2023-11-24T16:50:16.308904+00:00 356999999.997809290886 357000000.000205993652 60272.701589396 2023-11-24T16:50:17.323834+00:00 357000000.004108667374 357000000.000026047230 60272.701600873 2023-11-24T16:50:18.315432+00:00 357000000.001588821411 357000000.000246167183 60272.701612460 2023-11-24T16:50:19.316537+00:00 357000000.003207802773 357000000.000287771225 60272.701624180 2023-11-24T16:50:20.329167+00:00 357000000.000803470612 356999999.999840259552 60272.701635643 2023-11-24T16:50:21.319558+00:00 357000000.001098573208 357000000.000066518784 60272.701647141 2023-11-24T16:50:22.312935+00:00 357000000.000083684921 357000000.000098884106 60272.701658728 2023-11-24T16:50:23.314059+00:00 357000000.000171422958 356999999.999772727489 60272.701670355 2023-11-24T16:50:24.318670+00:00 356999999.997144222260 357000000.000136435032 60272.701681810 2023-11-24T16:50:25.308407+00:00 356999999.998401939869 356999999.999887585640 60272.701693488 2023-11-24T16:50:26.317400+00:00 357000000.004518568516 356999999.999684274197 60272.701705140 2023-11-24T16:50:27.324075+00:00 356999999.998575568199 356999999.999835610390 60272.701716723 2023-11-24T16:50:28.324911+00:00 356999999.999920666218 357000000.000020086765 60272.701728059 2023-11-24T16:50:29.304340+00:00 357000000.000188589096 357000000.000363588333 60272.701739677 2023-11-24T16:50:30.308099+00:00 356999999.997167944908 356999999.999978423119 60272.701751202 2023-11-24T16:50:31.303884+00:00 356999999.999743282795 356999999.999968647957 60272.701762921 2023-11-24T16:50:32.316386+00:00 356999999.998641192913 357000000.000353395939 60272.701774398 2023-11-24T16:50:33.307970+00:00 357000000.000733077526 356999999.999720513821 60272.701785926 2023-11-24T16:50:34.303978+00:00 357000000.000029206276 356999999.999858438969 60272.701797644 2023-11-24T16:50:35.316454+00:00 356999999.997965157032 356999999.999706327915 60272.701809295 2023-11-24T16:50:36.323063+00:00 357000000.002060532570 357000000.000196576118 60272.701820716 2023-11-24T16:50:37.309853+00:00 357000000.000804185867 356999999.999800980091 60272.701832295 2023-11-24T16:50:38.310270+00:00 356999999.998745560646 356999999.999871611595 60272.701843936 2023-11-24T16:50:39.316016+00:00 356999999.997106194496 356999999.999898254871 60272.701855583 2023-11-24T16:50:40.322372+00:00 357000000.000292241573 356999999.999698042870 60272.701867291 2023-11-24T16:50:41.333951+00:00 357000000.003999829292 357000000.000049710274 60272.701878740 2023-11-24T16:50:42.323114+00:00 357000000.000903487206 357000000.000452160835 60272.701890282 2023-11-24T16:50:43.320388+00:00 356999999.999113321304 356999999.999871551991 60272.701901839 2023-11-24T16:50:44.318849+00:00 356999999.996885120869 356999999.999883294106 60272.701913427 2023-11-24T16:50:45.320095+00:00 356999999.997650980949 356999999.999962806702 60272.701925410 2023-11-24T16:50:46.355429+00:00 357000000.000338792801 356999999.999861776829 60272.701936876 2023-11-24T16:50:47.346086+00:00 357000000.002527117729 356999999.999862909317 60272.701948862 2023-11-24T16:50:48.381657+00:00 357000000.004340291023 356999999.999613761902 60272.701959691 2023-11-24T16:50:49.317318+00:00 356999999.999478101730 357000000.000358760357 60272.701971397 2023-11-24T16:50:50.328674+00:00 356999999.997345924377 356999999.999928593636 60272.701982846 2023-11-24T16:50:51.317871+00:00 357000000.001087307930 356999999.999873459339 60272.701994437 2023-11-24T16:50:52.319377+00:00 356999999.999671816826 356999999.999903082848 60272.702005871 2023-11-24T16:50:53.307274+00:00 357000000.000453054905 357000000.000247776508 60272.702017731 2023-11-24T16:50:54.331948+00:00 356999999.997263610363 356999999.999792635441 60272.702029284 2023-11-24T16:50:55.330108+00:00 356999999.998709380627 357000000.000070095062 60272.702040700 2023-11-24T16:50:56.316448+00:00 356999999.999369621277 356999999.999503552914 60272.702052135 2023-11-24T16:50:57.304519+00:00 356999999.997763991356 357000000.000101089478 60272.702064042 2023-11-24T16:50:58.333204+00:00 357000000.001542568207 356999999.999749779701 60272.702076012 2023-11-24T16:50:59.367445+00:00 357000000.002491056919 357000000.000197410583 60272.702087298 2023-11-24T16:51:00.342573+00:00 357000000.001151263714 356999999.999931037426 60272.702098649 2023-11-24T16:51:01.323227+00:00 357000000.001474380493 357000000.000286340714 60272.702110521 2023-11-24T16:51:02.349078+00:00 356999999.998257517815 356999999.999708473682 60272.702121932 2023-11-24T16:51:03.334903+00:00 357000000.003039538860 357000000.000153064728 60272.702133176 2023-11-24T16:51:04.306377+00:00 357000000.000615000725 356999999.999678134918 60272.702144775 2023-11-24T16:51:05.308558+00:00 356999999.996905982494 357000000.000193834305 60272.702156472 2023-11-24T16:51:06.319172+00:00 357000000.001369714737 356999999.999788880348 60272.702168046 2023-11-24T16:51:07.319130+00:00 356999999.999759376049 356999999.999754011631 60272.702179604 2023-11-24T16:51:08.317806+00:00 356999999.999574303627 357000000.000073909760 60272.702191197 2023-11-24T16:51:09.319401+00:00 357000000.000624775887 356999999.999697506428 60272.702202666 2023-11-24T16:51:10.310316+00:00 356999999.995543003082 356999999.999866187572 60272.702214357 2023-11-24T16:51:11.320394+00:00 357000000.003735899925 356999999.999756813049 60272.702226013 2023-11-24T16:51:12.327507+00:00 356999999.998150169849 357000000.000185012817 60272.702237598 2023-11-24T16:51:13.328443+00:00 356999999.993845343590 356999999.999879777431 60272.702249287 2023-11-24T16:51:14.338346+00:00 357000000.002462446690 357000000.000289320946 60272.702260637 2023-11-24T16:51:15.319004+00:00 356999999.999996781349 356999999.999922037125 60272.702272846 2023-11-24T16:51:16.373949+00:00 356999999.996647953987 356999999.999755620956 60272.702284233 2023-11-24T16:51:17.357744+00:00 357000000.001049578190 356999999.999795556068 60272.702295453 2023-11-24T16:51:18.327189+00:00 356999999.997581422329 356999999.999787092209 60272.702307469 2023-11-24T16:51:19.365329+00:00 356999999.999535202980 356999999.999888479710 60272.702319143 2023-11-24T16:51:20.373953+00:00 357000000.008333802223 357000000.000265419483 60272.702330005 2023-11-24T16:51:21.312419+00:00 357000000.000361144543 356999999.999779939651 60272.702341975 2023-11-24T16:51:22.346625+00:00 356999999.999556601048 357000000.000050604343 60272.702353093 2023-11-24T16:51:23.307215+00:00 356999999.999873340130 357000000.000033915043 60272.702364808 2023-11-24T16:51:24.319395+00:00 357000000.001285612583 356999999.999921560287 60272.702376679 2023-11-24T16:51:25.345073+00:00 356999999.999901711941 356999999.999922692776 60272.702388054 2023-11-24T16:51:26.327887+00:00 356999999.995340704918 357000000.000245690346 60272.702399475 2023-11-24T16:51:27.314650+00:00 356999999.998428583145 356999999.999690175056 60272.702411011 2023-11-24T16:51:28.311377+00:00 357000000.001417815685 357000000.000059545040 60272.702423003 2023-11-24T16:51:29.347468+00:00 357000000.005970716476 356999999.999760091305 60272.702434306 2023-11-24T16:51:30.324064+00:00 357000000.004127323627 356999999.999923110008 60272.702445749 2023-11-24T16:51:31.312714+00:00 356999999.997415900230 356999999.999894559383 60272.702457773 2023-11-24T16:51:32.351559+00:00 357000000.001114428043 357000000.000002920628 60272.702469038 2023-11-24T16:51:33.324847+00:00 356999999.998174369335 357000000.000071942806 60272.702480688 2023-11-24T16:51:34.331463+00:00 356999999.992145776749 356999999.999792695045 60272.702492670 2023-11-24T16:51:35.366671+00:00 357000000.000009179115 356999999.999994754791 60272.702503618 2023-11-24T16:51:36.312560+00:00 357000000.002993822098 357000000.000097990036 60272.702515583 2023-11-24T16:51:37.346341+00:00 357000000.003046751022 357000000.000006496906 60272.702526911 2023-11-24T16:51:38.325094+00:00 357000000.006911396980 357000000.000138640404 60272.702538702 2023-11-24T16:51:39.343825+00:00 356999999.994839310646 356999999.999515771866 60272.702550246 2023-11-24T16:51:40.341263+00:00 356999999.991758584976 356999999.999592244625 60272.702561462 2023-11-24T16:51:41.310335+00:00 357000000.008044123650 356999999.999819219112 60272.702573207 2023-11-24T16:51:42.325049+00:00 357000000.000462174416 357000000.000012218952 60272.702584900 2023-11-24T16:51:43.335386+00:00 356999999.998970389366 357000000.000006437302 60272.702596348 2023-11-24T16:51:44.324483+00:00 357000000.001058995724 356999999.999630510807 60272.702607970 2023-11-24T16:51:45.328616+00:00 356999999.999916315079 357000000.000225722790 60272.702619434 2023-11-24T16:51:46.319117+00:00 356999999.996509492397 356999999.999849259853 60272.702631169 2023-11-24T16:51:47.332983+00:00 356999999.998893201351 356999999.999904215336 60272.702642770 2023-11-24T16:51:48.335289+00:00 356999999.997754812241 357000000.000097572803 60272.702654267 2023-11-24T16:51:49.328655+00:00 356999999.999459147453 356999999.999972164631 60272.702665761 2023-11-24T16:51:50.321720+00:00 357000000.002739429474 357000000.000030934811 60272.702677418 2023-11-24T16:51:51.328914+00:00 357000000.006679773331 356999999.999719262123 60272.702689047 2023-11-24T16:51:52.333669+00:00 356999999.997469902039 356999999.999935328960 60272.702700418 2023-11-24T16:51:53.316117+00:00 356999999.993990957737 356999999.999892592430 60272.702711937 2023-11-24T16:51:54.311403+00:00 357000000.000680863857 357000000.000071048737 60272.702723778 2023-11-24T16:51:55.334454+00:00 356999999.996205210686 357000000.000266134739 60272.702735006 2023-11-24T16:51:56.304495+00:00 357000000.000054776669 357000000.000114977360 60272.702746869 2023-11-24T16:51:57.329507+00:00 357000000.003814935684 357000000.000214457512 60272.702758585 2023-11-24T16:51:58.341745+00:00 357000000.002916872501 357000000.000016748905 60272.702770007 2023-11-24T16:51:59.328573+00:00 357000000.001052141190 356999999.999656558037 60272.702781557 2023-11-24T16:52:00.326492+00:00 356999999.992584347725 357000000.000009715557 60272.702793133 2023-11-24T16:52:01.326641+00:00 356999999.998720765114 357000000.000186622143 60272.702805005 2023-11-24T16:52:02.352459+00:00 357000000.009971022606 356999999.999737322330 60272.702816359 2023-11-24T16:52:03.333391+00:00 357000000.002716243267 356999999.999749004841 60272.702827862 2023-11-24T16:52:04.327296+00:00 356999999.988335311413 356999999.999895751476 60272.702839432 2023-11-24T16:52:05.326902+00:00 356999999.997787058353 356999999.999967038631 60272.702851043 2023-11-24T16:52:06.330116+00:00 357000000.001558601856 357000000.000220358372 60272.702862656 2023-11-24T16:52:07.333510+00:00 357000000.004045069218 356999999.999812602997 60272.702874263 2023-11-24T16:52:08.336283+00:00 357000000.001619160175 357000000.000227928162 60272.702885813 2023-11-24T16:52:09.334241+00:00 357000000.005305290222 356999999.999890625477 60272.702897505 2023-11-24T16:52:10.344403+00:00 357000000.006146848202 357000000.000195980072 60272.702908942 2023-11-24T16:52:11.332606+00:00 356999999.994420766830 356999999.999978065491 60272.702920635 2023-11-24T16:52:12.342898+00:00 357000000.003286361694 356999999.999902188778 60272.702931987 2023-11-24T16:52:13.323677+00:00 356999999.996539890766 356999999.999802649021 60272.702943475 2023-11-24T16:52:14.316211+00:00 357000000.002202928066 356999999.999904811382 60272.702955005 2023-11-24T16:52:15.312425+00:00 357000000.001645088196 356999999.999433934689 60272.702966530 2023-11-24T16:52:16.308196+00:00 356999999.995268523693 357000000.000199735165 60272.702978296 2023-11-24T16:52:17.324745+00:00 357000000.000557422638 356999999.999879837036 60272.702989795 2023-11-24T16:52:18.318295+00:00 357000000.002531886101 357000000.000078618526 60272.703001266 2023-11-24T16:52:19.309435+00:00 356999999.997234821320 356999999.999974846840 60272.703012841 2023-11-24T16:52:20.309466+00:00 356999999.995767116547 356999999.999887108803 60272.703024471 2023-11-24T16:52:21.314295+00:00 357000000.004681110382 356999999.999996721745 60272.703036008 2023-11-24T16:52:22.311123+00:00 357000000.004030764103 356999999.999740779400 60272.703047780 2023-11-24T16:52:23.328236+00:00 356999999.998320758343 356999999.999953150749 60272.703059278 2023-11-24T16:52:24.321619+00:00 357000000.001857697964 357000000.000064849854 60272.703071001 2023-11-24T16:52:25.334522+00:00 356999999.997959494591 356999999.999761581421 60272.703082381 2023-11-24T16:52:26.317715+00:00 357000000.003179907799 356999999.999803245068 60272.703093981 2023-11-24T16:52:27.319991+00:00 357000000.000462830067 357000000.000047922134 60272.703105432 2023-11-24T16:52:28.309333+00:00 356999999.995970845222 357000000.000143647194 60272.703117111 2023-11-24T16:52:29.318379+00:00 356999999.993576049805 356999999.999924719334 60272.703128654 2023-11-24T16:52:30.315661+00:00 357000000.004500806332 357000000.000143647194 60272.703140275 2023-11-24T16:52:31.319758+00:00 356999999.993202686310 357000000.000136852264 60272.703151709 2023-11-24T16:52:32.307665+00:00 357000000.009173691273 356999999.999754130840 60272.703163355 2023-11-24T16:52:33.313885+00:00 356999999.994866490364 357000000.000248491764 60272.703174926 2023-11-24T16:52:34.313620+00:00 357000000.002654552460 356999999.999719977379 60272.703186562 2023-11-24T16:52:35.318963+00:00 356999999.998024225235 356999999.999821126461 60272.703198203 2023-11-24T16:52:36.324745+00:00 357000000.003959357738 356999999.999790906906 60272.703209589 2023-11-24T16:52:37.308476+00:00 357000000.004339993000 357000000.000264585018 60272.703221225 2023-11-24T16:52:38.313839+00:00 357000000.000665128231 356999999.999945998192 60272.703232760 2023-11-24T16:52:39.310462+00:00 356999999.999536156654 356999999.999997437000 60272.703244453 2023-11-24T16:52:40.320747+00:00 356999999.997812747955 357000000.000118911266 60272.703255937 2023-11-24T16:52:41.312954+00:00 357000000.003064334393 357000000.000091552734 60272.703267632 2023-11-24T16:52:42.323358+00:00 356999999.999645769596 357000000.000279128551 60272.703279745 2023-11-24T16:52:43.370004+00:00 356999999.998621940613 356999999.999966025352 60272.703290895 2023-11-24T16:52:44.333338+00:00 356999999.999791443348 356999999.999955356121 60272.703302470 2023-11-24T16:52:45.333381+00:00 356999999.997510015965 356999999.999925911427 60272.703314116 2023-11-24T16:52:46.339592+00:00 356999999.999610543251 356999999.999639451504 60272.703325247 2023-11-24T16:52:47.301381+00:00 357000000.000725150108 357000000.000094711781 60272.703336990 2023-11-24T16:52:48.315999+00:00 357000000.000051259995 356999999.999745011330 60272.703348742 2023-11-24T16:52:49.331320+00:00 357000000.001937627792 357000000.000115513802 60272.703360192 2023-11-24T16:52:50.320623+00:00 356999999.998941719532 357000000.000083923340 60272.703371810 2023-11-24T16:52:51.324419+00:00 357000000.003896832466 356999999.999618649483 60272.703383495 2023-11-24T16:52:52.333929+00:00 356999999.996824741364 357000000.000212490559 60272.703394915 2023-11-24T16:52:53.320610+00:00 357000000.000816345215 357000000.000137448311 60272.703406428 2023-11-24T16:52:54.315411+00:00 356999999.999945700169 356999999.999739289284 60272.703418071 2023-11-24T16:52:55.321323+00:00 357000000.000303924084 356999999.999957501888 60272.703429629 2023-11-24T16:52:56.319904+00:00 356999999.996773660183 356999999.999776244164 60272.703441177 2023-11-24T16:52:57.317673+00:00 357000000.004470705986 357000000.000052809715 60272.703452746 2023-11-24T16:52:58.317250+00:00 357000000.004963815212 356999999.999906539917 60272.703464441 2023-11-24T16:52:59.327678+00:00 356999999.998162329197 356999999.999562203884 60272.703475883 2023-11-24T16:53:00.316258+00:00 357000000.000759243965 357000000.000143647194 60272.703487761 2023-11-24T16:53:01.342582+00:00 357000000.000256061554 356999999.999923527241 60272.703499282 2023-11-24T16:53:02.337951+00:00 357000000.000352561474 357000000.000146687031 60272.703510754 2023-11-24T16:53:03.329136+00:00 357000000.002628087997 356999999.999999225140 60272.703522142 2023-11-24T16:53:04.313105+00:00 357000000.002735495567 356999999.999919295311 60272.703533690 2023-11-24T16:53:05.310799+00:00 356999999.997902154922 357000000.000013470650 60272.703545257 2023-11-24T16:53:06.310172+00:00 357000000.000603020191 356999999.999905049801 60272.703556865 2023-11-24T16:53:07.313175+00:00 356999999.999748885632 356999999.999796986580 60272.703568445 2023-11-24T16:53:08.313592+00:00 357000000.005104422569 357000000.000028014183 60272.703579969 2023-11-24T16:53:09.309320+00:00 356999999.998285174370 357000000.000160872936 60272.703591534 2023-11-24T16:53:10.308575+00:00 357000000.001479148865 356999999.999632239342 60272.703603054 2023-11-24T16:53:11.303907+00:00 357000000.000758588314 356999999.999871373177 60272.703614714 2023-11-24T16:53:12.311277+00:00 356999999.997953295708 357000000.000072002411 60272.703626365 2023-11-24T16:53:13.317923+00:00 356999999.998030602932 357000000.000039041042 60272.703638366 2023-11-24T16:53:14.354823+00:00 356999999.999653458595 357000000.000087916851 60272.703649715 2023-11-24T16:53:15.335363+00:00 356999999.998729467392 357000000.000020265579 60272.703661111 2023-11-24T16:53:16.320010+00:00 356999999.995483160019 356999999.999741315842 60272.703673003 2023-11-24T16:53:17.347434+00:00 357000000.001016080379 356999999.999661922455 60272.703684377 2023-11-24T16:53:18.330184+00:00 357000000.003477454185 356999999.999699234962 60272.703695769 2023-11-24T16:53:19.314426+00:00 357000000.002228319645 357000000.000194489956 60272.703707766 2023-11-24T16:53:20.350990+00:00 356999999.997971475124 357000000.000037491322 60272.703719436 2023-11-24T16:53:21.359300+00:00 356999999.999635994434 356999999.999733030796 60272.703730592 2023-11-24T16:53:22.323155+00:00 356999999.998267233372 357000000.000214517117 60272.703742270 2023-11-24T16:53:23.332169+00:00 357000000.000417530537 356999999.999885559082 60272.703754034 2023-11-24T16:53:24.348525+00:00 356999999.998725354671 357000000.000213742256 60272.703765232 2023-11-24T16:53:25.316079+00:00 357000000.000829458237 357000000.000080347061 60272.703776745 2023-11-24T16:53:26.310767+00:00 356999999.999797344208 356999999.999891817570 60272.703788340 2023-11-24T16:53:27.312594+00:00 357000000.002368927002 357000000.000398814678 60272.703799925 2023-11-24T16:53:28.313486+00:00 356999999.999221980572 356999999.999853134155 60272.703811577 2023-11-24T16:53:29.320265+00:00 357000000.001363039017 356999999.999747216702 60272.703823239 2023-11-24T16:53:30.327813+00:00 356999999.998195469379 357000000.000105977058 60272.703835193 2023-11-24T16:53:31.360659+00:00 356999999.993770539761 356999999.999569594860 60272.703846291 2023-11-24T16:53:32.319564+00:00 356999999.997834265232 357000000.000027656555 60272.703858282 2023-11-24T16:53:33.355570+00:00 357000000.003468096256 356999999.999941527843 60272.703869548 2023-11-24T16:53:34.328899+00:00 356999999.994703888893 357000000.000264048576 60272.703880995 2023-11-24T16:53:35.317927+00:00 357000000.007136106491 356999999.999940931797 60272.703892751 2023-11-24T16:53:36.333688+00:00 356999999.998257339001 357000000.000012457371 60272.703903976 2023-11-24T16:53:37.303498+00:00 356999999.999103426933 356999999.999799847603 60272.703915632 2023-11-24T16:53:38.310657+00:00 357000000.000945150852 357000000.000234782696 60272.703927645 2023-11-24T16:53:39.348539+00:00 356999999.994548141956 356999999.999482154846 60272.703939009 2023-11-24T16:53:40.330383+00:00 356999999.994523644447 357000000.000072658062 60272.703950909 2023-11-24T16:53:41.358498+00:00 356999999.998862087727 356999999.999667942524 60272.703962390 2023-11-24T16:53:42.350473+00:00 357000000.001678586006 356999999.999874353409 60272.703973611 2023-11-24T16:53:43.319993+00:00 356999999.999301731586 357000000.000167787075 60272.703985294 2023-11-24T16:53:44.329396+00:00 356999999.999986767769 356999999.999785482883 60272.703997117 2023-11-24T16:53:45.350966+00:00 357000000.004505395889 357000000.000099658966 60272.704008452 2023-11-24T16:53:46.330220+00:00 357000000.001747667789 357000000.000349938869 60272.704019848 2023-11-24T16:53:47.314895+00:00 356999999.998733282089 356999999.999940574169 60272.704032111 2023-11-24T16:53:48.374350+00:00 356999999.996981799603 356999999.999885618687 60272.704043136 2023-11-24T16:53:49.326898+00:00 356999999.998072862625 357000000.000110924244 60272.704054581 2023-11-24T16:53:50.315825+00:00 357000000.003749549389 356999999.999929249287 60272.704066166 2023-11-24T16:53:51.316719+00:00 356999999.995929658413 356999999.999701499939 60272.704077794 2023-11-24T16:53:52.321368+00:00 356999999.996646225452 356999999.999907135963 60272.704089310 2023-11-24T16:53:53.316431+00:00 357000000.003840267658 357000000.000203371048 60272.704100839 2023-11-24T16:53:54.312468+00:00 357000000.000790774822 356999999.999859333038 60272.704112489 2023-11-24T16:53:55.319037+00:00 357000000.001398086548 356999999.999962449074 60272.704124106 2023-11-24T16:53:56.322782+00:00 357000000.000224530697 357000000.000033259392 60272.704135471 2023-11-24T16:53:57.304655+00:00 357000000.000998497009 357000000.000253736973 60272.704147154 2023-11-24T16:53:58.314109+00:00 357000000.002554535866 357000000.000323712826 60272.704158724 2023-11-24T16:53:59.313756+00:00 356999999.999048531055 356999999.999729394913 60272.704170409 2023-11-24T16:54:00.323308+00:00 356999999.999982476234 356999999.999871015549 60272.704181869 2023-11-24T16:54:01.313448+00:00 356999999.997367918491 357000000.000007331371 60272.704193844 2023-11-24T16:54:02.348125+00:00 357000000.001883268356 356999999.999441504478 60272.704205108 2023-11-24T16:54:03.321306+00:00 357000000.001105129719 356999999.999650239944 60272.704216796 2023-11-24T16:54:04.331223+00:00 357000000.000576138496 356999999.999973058701 60272.704228323 2023-11-24T16:54:05.327106+00:00 357000000.003142118454 357000000.000039041042 60272.704239816 2023-11-24T16:54:06.320130+00:00 356999999.999939978123 356999999.999673783779 60272.704251417 2023-11-24T16:54:07.322403+00:00 356999999.995538473129 357000000.000325441360 60272.704263059 2023-11-24T16:54:08.328359+00:00 356999999.997855186462 356999999.999993741512 60272.704274816 2023-11-24T16:54:09.344115+00:00 357000000.002920269966 356999999.999882578850 60272.704286070 2023-11-24T16:54:10.316427+00:00 356999999.998499751091 357000000.000026285648 60272.704297610 2023-11-24T16:54:11.313502+00:00 356999999.995438516140 356999999.999775230885 60272.704309249 2023-11-24T16:54:12.319139+00:00 356999999.999313831329 356999999.999569773674 60272.704320796 2023-11-24T16:54:13.316755+00:00 357000000.006122350693 357000000.000204741955 60272.704332352 2023-11-24T16:54:14.315191+00:00 357000000.000232458115 356999999.999860286713 60272.704343949 2023-11-24T16:54:15.317201+00:00 356999999.997460663319 356999999.999574005604 60272.704355408 2023-11-24T16:54:16.307230+00:00 356999999.999070703983 356999999.999989330769 60272.704367330 2023-11-24T16:54:17.337355+00:00 357000000.000370204449 357000000.000144660473 60272.704378648 2023-11-24T16:54:18.315203+00:00 356999999.999583601952 357000000.000033259392 60272.704390266 2023-11-24T16:54:19.318994+00:00 356999999.996623933315 356999999.999747216702 60272.704401786 2023-11-24T16:54:20.314294+00:00 356999999.998634696007 356999999.999921917915 60272.704413294 2023-11-24T16:54:21.308626+00:00 356999999.996463477612 357000000.000182271004 60272.704425036 2023-11-24T16:54:22.323108+00:00 357000000.001748502254 357000000.000233829021 60272.704436505 2023-11-24T16:54:23.314010+00:00 356999999.995744168758 356999999.999800443649 60272.704448010 2023-11-24T16:54:24.308098+00:00 357000000.001365721226 356999999.999535262585 60272.704459586 2023-11-24T16:54:25.308229+00:00 357000000.002072095871 356999999.999783515930 60272.704471202 2023-11-24T16:54:26.311860+00:00 357000000.002975761890 357000000.000118792057 60272.704482734 2023-11-24T16:54:27.308232+00:00 357000000.002464473248 357000000.000062882900 60272.704494328 2023-11-24T16:54:28.309916+00:00 356999999.997395038605 356999999.999800384045 60272.704505858 2023-11-24T16:54:29.306147+00:00 356999999.999956488609 357000000.000390291214 60272.704517548 2023-11-24T16:54:30.316129+00:00 356999999.997737288475 356999999.999925673008 60272.704529057 2023-11-24T16:54:31.310497+00:00 357000000.000579953194 357000000.000215113163 60272.704540701 2023-11-24T16:54:32.316569+00:00 357000000.000968635082 356999999.999933540821 60272.704552294 2023-11-24T16:54:33.318219+00:00 357000000.006849110126 356999999.999928712845 60272.704563912 2023-11-24T16:54:34.321995+00:00 356999999.999022305012 356999999.999728620052 60272.704575432 2023-11-24T16:54:35.317338+00:00 356999999.999856829643 356999999.999835968018 60272.704586901 2023-11-24T16:54:36.308239+00:00 356999999.999039947987 356999999.999718606472 60272.704598515 2023-11-24T16:54:37.311690+00:00 356999999.992520451546 356999999.999830782413 60272.704610119 2023-11-24T16:54:38.314244+00:00 357000000.005465090275 356999999.999797403812 60272.704621738 2023-11-24T16:54:39.318142+00:00 357000000.000915408134 357000000.000120759010 60272.704633421 2023-11-24T16:54:40.327567+00:00 356999999.992711961269 357000000.000051677227 60272.704645218 2023-11-24T16:54:41.346810+00:00 357000000.009194791317 357000000.000320315361 60272.704656515 2023-11-24T16:54:42.322942+00:00 356999999.997170567513 356999999.999757587910 60272.704668233 2023-11-24T16:54:43.335327+00:00 356999999.996911287308 356999999.999991357327 60272.704679708 2023-11-24T16:54:44.326779+00:00 357000000.001230359077 357000000.000271797180 60272.704691246 2023-11-24T16:54:45.323678+00:00 357000000.002471446991 356999999.999763906002 60272.704702748 2023-11-24T16:54:46.317373+00:00 356999999.997869670391 356999999.999773383141 60272.704714638 2023-11-24T16:54:47.344690+00:00 356999999.998129427433 357000000.000096559525 60272.704725822 2023-11-24T16:54:48.311062+00:00 356999999.998873531818 356999999.999745845795 60272.704737463 2023-11-24T16:54:49.316758+00:00 357000000.002335071564 356999999.999858498573 60272.704749068 2023-11-24T16:54:50.319518+00:00 357000000.000583946705 357000000.000081419945 60272.704760999 2023-11-24T16:54:51.350296+00:00 357000000.003405272961 357000000.000112652779 60272.704772323 2023-11-24T16:54:52.328707+00:00 357000000.000840902328 356999999.999840021133 60272.704783802 2023-11-24T16:54:53.320499+00:00 356999999.998496353626 357000000.000196158886 60272.704795536 2023-11-24T16:54:54.334291+00:00 357000000.001871764660 357000000.000032424927 60272.704807085 2023-11-24T16:54:55.332152+00:00 356999999.995724380016 357000000.000046074390 60272.704818449 2023-11-24T16:54:56.314003+00:00 356999999.996125757694 356999999.999644577503 60272.704830504 2023-11-24T16:54:57.355539+00:00 357000000.003057897091 357000000.000153779984 60272.704841800 2023-11-24T16:54:58.331558+00:00 357000000.001945734024 356999999.999664604664 60272.704853145 2023-11-24T16:54:59.311731+00:00 356999999.996441125870 356999999.999873280525 60272.704865010 2023-11-24T16:55:00.336810+00:00 357000000.002048730850 357000000.000161170959 60272.704876501 2023-11-24T16:55:01.329641+00:00 357000000.003644406796 357000000.000103771687 60272.704888758 2023-11-24T16:55:02.388666+00:00 356999999.998704612255 357000000.000022411346 60272.704899902 2023-11-24T16:55:03.351525+00:00 357000000.000782191753 357000000.000165760517 60272.704911381 2023-11-24T16:55:04.343265+00:00 356999999.999859571457 356999999.999880254269 60272.704922840 2023-11-24T16:55:05.333322+00:00 357000000.000856041908 356999999.999949574471 60272.704934662 2023-11-24T16:55:06.354781+00:00 357000000.004305601120 356999999.999944329262 60272.704945851 2023-11-24T16:55:07.321540+00:00 356999999.993752479553 356999999.999671578407 60272.704957354 2023-11-24T16:55:08.315362+00:00 357000000.002903223038 356999999.999940872192 60272.704968919 2023-11-24T16:55:09.314573+00:00 356999999.998517870903 356999999.999757885933 60272.704980416 2023-11-24T16:55:10.307912+00:00 357000000.000034332275 356999999.999799787998 60272.704992076 2023-11-24T16:55:11.315384+00:00 356999999.996794998646 356999999.999722898006 60272.705003576 2023-11-24T16:55:12.308974+00:00 357000000.001012682915 356999999.999868929386 60272.705015248 2023-11-24T16:55:13.317449+00:00 356999999.997393608093 356999999.999954521656 60272.705026879 2023-11-24T16:55:14.322304+00:00 357000000.001459777355 356999999.999872803688 60272.705038320 2023-11-24T16:55:15.310838+00:00 356999999.999965310097 356999999.999763727188 60272.705050020 2023-11-24T16:55:16.321724+00:00 357000000.000669240952 357000000.000285267830 60272.705061416 2023-11-24T16:55:17.306358+00:00 357000000.002332746983 356999999.999755799770 60272.705072941 2023-11-24T16:55:18.302099+00:00 357000000.003624796867 356999999.999948024750 60272.705084622 2023-11-24T16:55:19.311365+00:00 356999999.999696433544 356999999.999902188778 60272.705096148 2023-11-24T16:55:20.307200+00:00 357000000.003115952015 357000000.000135242939 60272.705107899 2023-11-24T16:55:21.322518+00:00 356999999.995092988014 356999999.999719619751 60272.705119547 2023-11-24T16:55:22.328801+00:00 356999999.993985950947 357000000.000270068645 60272.705130896 2023-11-24T16:55:23.309406+00:00 357000000.009317278862 357000000.000151455402 60272.705142676 2023-11-24T16:55:24.327199+00:00 356999999.999478816986 356999999.999944150448 60272.705154133 2023-11-24T16:55:25.317111+00:00 357000000.002489328384 357000000.000039219856 60272.705165765 2023-11-24T16:55:26.322116+00:00 356999999.995111465454 356999999.999812960625 60272.705177171 2023-11-24T16:55:27.307610+00:00 356999999.995483875275 357000000.000149428844 60272.705188816 2023-11-24T16:55:28.313739+00:00 357000000.001689732075 356999999.999614536762 60272.705200400 2023-11-24T16:55:29.314583+00:00 357000000.002605736256 356999999.999624669552 60272.705211878 2023-11-24T16:55:30.306236+00:00 356999999.992173194885 356999999.999621510506 60272.705223517 2023-11-24T16:55:31.311841+00:00 357000000.000229775906 356999999.999972581863 60272.705235462 2023-11-24T16:55:32.343875+00:00 356999999.999113321304 357000000.000285804272 60272.705246632 2023-11-24T16:55:33.308967+00:00 357000000.005079507828 356999999.999824523926 60272.705258254 2023-11-24T16:55:34.313167+00:00 357000000.003883481026 356999999.999865353107 60272.705270061 2023-11-24T16:55:35.333304+00:00 356999999.992209076881 357000000.000258922577 60272.705281606 2023-11-24T16:55:36.330772+00:00 356999999.998721361160 357000000.000012159348 60272.705292976 2023-11-24T16:55:37.313167+00:00 357000000.002394437790 357000000.000046312809 60272.705304847 2023-11-24T16:55:38.338777+00:00 356999999.997160553932 356999999.999773621559 60272.705316653 2023-11-24T16:55:39.358779+00:00 357000000.005522191525 356999999.999800026417 60272.705327748 2023-11-24T16:55:40.317436+00:00 356999999.998398780823 357000000.000049412251 60272.705339334 2023-11-24T16:55:41.318485+00:00 356999999.999431669712 356999999.999808788300 60272.705351054 2023-11-24T16:55:42.331073+00:00 357000000.000553548336 356999999.999894499779 60272.705362636 2023-11-24T16:55:43.331732+00:00 356999999.998328626156 356999999.999792695045 60272.705374270 2023-11-24T16:55:44.336928+00:00 356999999.999936401844 356999999.999845445156 60272.705385493 2023-11-24T16:55:45.306594+00:00 357000000.001138627529 356999999.999963998795 60272.705397154 2023-11-24T16:55:46.314127+00:00 356999999.994369149208 357000000.000292003155 60272.705408962 2023-11-24T16:55:47.334292+00:00 356999999.995166182518 357000000.000090181828 60272.705420516 2023-11-24T16:55:48.332567+00:00 356999999.996011555195 356999999.999933481216 60272.705431915 2023-11-24T16:55:49.317457+00:00 356999999.999786257744 356999999.999933898449 60272.705443466 2023-11-24T16:55:50.315454+00:00 357000000.004131078720 356999999.999811232090 60272.705455223 2023-11-24T16:55:51.331252+00:00 356999999.999110400677 356999999.999525070190 60272.705467259 2023-11-24T16:55:52.371158+00:00 356999999.998938202858 357000000.000140190125 60272.705478745 2023-11-24T16:55:53.363555+00:00 357000000.000792801380 356999999.999638319016 60272.705489949 2023-11-24T16:55:54.331603+00:00 357000000.004457533360 357000000.000037252903 60272.705501603 2023-11-24T16:55:55.338523+00:00 356999999.998537957668 357000000.000192344189 60272.705512965 2023-11-24T16:55:56.320204+00:00 357000000.000468611717 356999999.999899029732 60272.705524645 2023-11-24T16:55:57.329301+00:00 357000000.001185655594 357000000.000330388546 60272.705536151 2023-11-24T16:55:58.323420+00:00 356999999.995260894299 356999999.999784290791 60272.705547875 2023-11-24T16:55:59.336404+00:00 357000000.003138482571 356999999.999952554703 60272.705559325 2023-11-24T16:56:00.325693+00:00 357000000.002991080284 357000000.000005781651 60272.705571316 2023-11-24T16:56:01.361733+00:00 356999999.999651014805 356999999.999860167503 60272.705582900 2023-11-24T16:56:02.362519+00:00 357000000.001636326313 356999999.999701142311 60272.705594077 2023-11-24T16:56:03.328257+00:00 357000000.002207934856 357000000.000130712986 60272.705605624 2023-11-24T16:56:04.325916+00:00 356999999.995846867561 356999999.999514043331 60272.705617309 2023-11-24T16:56:05.335465+00:00 356999999.999728381634 356999999.999894440174 60272.705628647 2023-11-24T16:56:06.315143+00:00 356999999.998731136322 357000000.000330388546 60272.705640422 2023-11-24T16:56:07.332453+00:00 357000000.000872254372 357000000.000084817410 60272.705651799 2023-11-24T16:56:08.315399+00:00 356999999.999939441681 356999999.999974966049 60272.705663417 2023-11-24T16:56:09.319189+00:00 357000000.000907123089 356999999.999920785427 60272.705675429 2023-11-24T16:56:10.357053+00:00 356999999.998937368393 356999999.999914467335 60272.705686609 2023-11-24T16:56:11.323012+00:00 356999999.997747659683 357000000.000309050083 60272.705698176 2023-11-24T16:56:12.322392+00:00 356999999.990385890007 357000000.000061869621 60272.705709601 2023-11-24T16:56:13.309488+00:00 357000000.000443875790 357000000.000169992447 60272.705721354 2023-11-24T16:56:14.324981+00:00 357000000.001428902149 356999999.999946236610 60272.705732807 2023-11-24T16:56:15.314475+00:00 357000000.007526457310 356999999.999635159969 60272.705744516 2023-11-24T16:56:16.326201+00:00 356999999.999706268311 357000000.000073313713 60272.705755921 2023-11-24T16:56:17.311531+00:00 356999999.996902763844 356999999.999883353710 60272.705767537 2023-11-24T16:56:18.315176+00:00 357000000.003475785255 357000000.000003576279 60272.705779127 2023-11-24T16:56:19.316602+00:00 357000000.001479089260 357000000.000080406666 60272.705790708 2023-11-24T16:56:20.317201+00:00 356999999.994897365570 357000000.000044286251 60272.705802364 2023-11-24T16:56:21.324237+00:00 356999999.994409799576 357000000.000025868416 60272.705813885 2023-11-24T16:56:22.319685+00:00 356999999.999927341938 356999999.999900639057 60272.705825421 2023-11-24T16:56:23.316331+00:00 357000000.001187324524 356999999.999732077122 60272.705837038 2023-11-24T16:56:24.320133+00:00 356999999.998896300793 357000000.000068485737 60272.705848664 2023-11-24T16:56:25.324536+00:00 357000000.001106500626 357000000.000089049339 60272.705860094 2023-11-24T16:56:26.312115+00:00 356999999.996939480305 356999999.999581277370 60272.705871687 2023-11-24T16:56:27.313743+00:00 357000000.003249883652 356999999.999753475189 60272.705883236 2023-11-24T16:56:28.311614+00:00 356999999.997430026531 356999999.999983429909 60272.705894806 2023-11-24T16:56:29.311259+00:00 357000000.002753198147 356999999.999882876873 60272.705906470 2023-11-24T16:56:30.319036+00:00 357000000.002898097038 357000000.000256776810 60272.705917940 2023-11-24T16:56:31.310016+00:00 356999999.994678497314 356999999.999832928181 60272.705929610 2023-11-24T16:56:32.318322+00:00 356999999.998106956482 357000000.000036835670 60272.705941019 2023-11-24T16:56:33.304031+00:00 357000000.004932761192 357000000.000052988529 60272.705952802 2023-11-24T16:56:34.322117+00:00 356999999.999588668346 357000000.000079512596 60272.705964623 2023-11-24T16:56:35.343456+00:00 356999999.995017647743 356999999.999862372875 60272.705975857 2023-11-24T16:56:36.314015+00:00 356999999.999698996544 356999999.999731779099 60272.705987339 2023-11-24T16:56:37.306057+00:00 357000000.001126408577 357000000.000134348869 60272.705999027 2023-11-24T16:56:38.315893+00:00 356999999.999071955681 357000000.000242114067 60272.706010620 2023-11-24T16:56:39.317545+00:00 356999999.999257385731 356999999.999991774559 60272.706022440 2023-11-24T16:56:40.338811+00:00 356999999.999882519245 357000000.000343024731 60272.706033761 2023-11-24T16:56:41.316978+00:00 357000000.002086400986 356999999.999776601791 60272.706045425 2023-11-24T16:56:42.324774+00:00 357000000.003900706768 357000000.000069737434 60272.706056901 2023-11-24T16:56:43.316234+00:00 356999999.993755996227 356999999.999760389328 60272.706068473 2023-11-24T16:56:44.316081+00:00 356999999.999751150608 356999999.999860227108 60272.706080283 2023-11-24T16:56:45.336414+00:00 356999999.997258007526 357000000.000093936920 60272.706091677 2023-11-24T16:56:46.320920+00:00 357000000.003749251366 356999999.999820888042 60272.706103445 2023-11-24T16:56:47.337696+00:00 357000000.002592563629 356999999.999642789364 60272.706115071 2023-11-24T16:56:48.342105+00:00 357000000.004229068756 356999999.999727606773 60272.706126281 2023-11-24T16:56:49.310656+00:00 356999999.994010388851 357000000.000072419643 60272.706137880 2023-11-24T16:56:50.312865+00:00 356999999.998962521553 357000000.000182032585 60272.706149833 2023-11-24T16:56:51.345553+00:00 356999999.999952137470 356999999.999755918980 60272.706160997 2023-11-24T16:56:52.310108+00:00 357000000.005800545216 357000000.000221669674 60272.706172503 2023-11-24T16:56:53.304274+00:00 356999999.995952367783 356999999.999746441841 60272.706184433 2023-11-24T16:56:54.335041+00:00 356999999.996417820454 357000000.000064492226 60272.706195824 2023-11-24T16:56:55.319185+00:00 357000000.004674732685 356999999.999908328056 60272.706207303 2023-11-24T16:56:56.311011+00:00 356999999.994368016720 356999999.999681711197 60272.706218898 2023-11-24T16:56:57.312775+00:00 357000000.002182662487 356999999.999852538109 60272.706230532 2023-11-24T16:56:58.318010+00:00 357000000.000415742397 357000000.000067591667 60272.706242035 2023-11-24T16:56:59.311814+00:00 357000000.003117024899 357000000.000007927418 60272.706253838 2023-11-24T16:57:00.331603+00:00 356999999.998312115669 357000000.000184953213 60272.706265320 2023-11-24T16:57:01.323601+00:00 357000000.001367390156 357000000.000036597252 60272.706276667 2023-11-24T16:57:02.304049+00:00 357000000.000950038433 356999999.999932169914 60272.706288446 2023-11-24T16:57:03.321729+00:00 356999999.992572128773 356999999.999727904797 60272.706299886 2023-11-24T16:57:04.310142+00:00 356999999.997326791286 356999999.999849975109 60272.706311504 2023-11-24T16:57:05.313963+00:00 357000000.005651414394 357000000.000284254551 60272.706323110 2023-11-24T16:57:06.316747+00:00 357000000.002725362778 357000000.000216245651 60272.706334675 2023-11-24T16:57:07.315921+00:00 356999999.997655153275 356999999.999883115292 60272.706346380 2023-11-24T16:57:08.327226+00:00 357000000.000494122505 356999999.999723911285 60272.706357895 2023-11-24T16:57:09.322181+00:00 357000000.001895487309 357000000.000012695789 60272.706369343 2023-11-24T16:57:10.311260+00:00 356999999.999958336353 357000000.000305652618 60272.706381092 2023-11-24T16:57:11.326334+00:00 357000000.001226902008 357000000.000363886356 60272.706392614 2023-11-24T16:57:12.321855+00:00 356999999.995233058929 357000000.000080168247 60272.706404271 2023-11-24T16:57:13.329024+00:00 357000000.001179933548 357000000.000327050686 60272.706416346 2023-11-24T16:57:14.372286+00:00 357000000.001359522343 357000000.000121474266 60272.706427301 2023-11-24T16:57:15.318782+00:00 357000000.000042259693 356999999.999713957310 60272.706438933 2023-11-24T16:57:16.323831+00:00 357000000.001154422760 356999999.999882102013 60272.706450641 2023-11-24T16:57:17.335415+00:00 356999999.997215509415 357000000.000034153461 60272.706462019 2023-11-24T16:57:18.318427+00:00 356999999.999789953232 356999999.999858915806 60272.706473529 2023-11-24T16:57:19.312902+00:00 357000000.001839578152 356999999.999921858311 60272.706485233 2023-11-24T16:57:20.324122+00:00 356999999.999767839909 356999999.999830722809 60272.706496910 2023-11-24T16:57:21.333003+00:00 357000000.000882148743 357000000.000013172626 60272.706508226 2023-11-24T16:57:22.310742+00:00 356999999.997765421867 357000000.000197350979 60272.706519918 2023-11-24T16:57:23.320915+00:00 357000000.005407035351 357000000.000261902809 60272.706531789 2023-11-24T16:57:24.346586+00:00 357000000.002275645733 357000000.000128746033 60272.706542996 2023-11-24T16:57:25.314840+00:00 356999999.994632363319 357000000.000021696091 60272.706554661 2023-11-24T16:57:26.322677+00:00 357000000.000568747520 356999999.999949991703 60272.706566308 2023-11-24T16:57:27.329009+00:00 357000000.004936754704 356999999.999971508980 60272.706577792 2023-11-24T16:57:28.321255+00:00 356999999.992652177811 356999999.999875962734 60272.706589513 2023-11-24T16:57:29.333932+00:00 356999999.997054100037 356999999.999884903431 60272.706600995 2023-11-24T16:57:30.325976+00:00 357000000.000158905983 357000000.000219285488 60272.706613116 2023-11-24T16:57:31.373248+00:00 356999999.996172189713 356999999.999534785748 60272.706624266 2023-11-24T16:57:32.336579+00:00 356999999.997834265232 357000000.000022172928 60272.706635629 2023-11-24T16:57:33.318340+00:00 357000000.002541005611 357000000.000262439251 60272.706647613 2023-11-24T16:57:34.353723+00:00 357000000.006193757057 356999999.999994099140 60272.706658782 2023-11-24T16:57:35.318745+00:00 356999999.999782502651 357000000.000076830387 60272.706670403 2023-11-24T16:57:36.322792+00:00 356999999.995143890381 356999999.999871909618 60272.706681976 2023-11-24T16:57:37.322701+00:00 357000000.003528356552 356999999.999915599823 60272.706693387 2023-11-24T16:57:38.308657+00:00 356999999.996185302734 356999999.999955594540 60272.706705045 2023-11-24T16:57:39.315863+00:00 357000000.008219838142 357000000.000019073486 60272.706716882 2023-11-24T16:57:40.338580+00:00 357000000.003776073456 357000000.000072658062 60272.706728511 2023-11-24T16:57:41.343389+00:00 356999999.997957587242 356999999.999845981598 60272.706740487 2023-11-24T16:57:42.378114+00:00 356999999.994113504887 356999999.999834179878 60272.706751456 2023-11-24T16:57:43.325781+00:00 357000000.001042246819 356999999.999980568886 60272.706762956 2023-11-24T16:57:44.319434+00:00 357000000.008019208908 356999999.999898970127 60272.706774868 2023-11-24T16:57:45.348566+00:00 356999999.998685002327 357000000.000164449215 60272.706786225 2023-11-24T16:57:46.329849+00:00 356999999.998050749302 357000000.000140309334 60272.706797946 2023-11-24T16:57:47.342530+00:00 357000000.005848646164 356999999.999916315079 60272.706809078 2023-11-24T16:57:48.304329+00:00 356999999.996614456177 356999999.999756217003 60272.706820649 2023-11-24T16:57:49.304093+00:00 357000000.000161647797 357000000.000193655491 60272.706832373 2023-11-24T16:57:50.317011+00:00 357000000.001099348068 356999999.999635279179 60272.706844113 2023-11-24T16:57:51.331395+00:00 357000000.000411510468 356999999.999890863895 60272.706855803 2023-11-24T16:57:52.341356+00:00 356999999.999832749367 356999999.999923586845 60272.706867260 2023-11-24T16:57:53.331245+00:00 357000000.004421114922 356999999.999759197235 60272.706878842 2023-11-24T16:57:54.331938+00:00 356999999.998515784740 357000000.000108182430 60272.706890672 2023-11-24T16:57:55.354052+00:00 357000000.001041769981 356999999.999832034111 60272.706901830 2023-11-24T16:57:56.318090+00:00 357000000.004214584827 357000000.000396847725 60272.706913387 2023-11-24T16:57:57.316668+00:00 356999999.998728990555 356999999.999818503857 60272.706925052 2023-11-24T16:57:58.324508+00:00 356999999.996521174908 357000000.000080943108 60272.706936498 2023-11-24T16:57:59.313461+00:00 357000000.003312826157 357000000.000010490417 60272.706948119 2023-11-24T16:58:00.317480+00:00 356999999.999263107777 357000000.000040352345 60272.706959942 2023-11-24T16:58:01.339042+00:00 356999999.999453604221 356999999.999458968639 60272.706971683 2023-11-24T16:58:02.353403+00:00 356999999.998369514942 356999999.999927341938 60272.706982966 2023-11-24T16:58:03.328265+00:00 357000000.001220345497 357000000.000027537346 60272.706994398 2023-11-24T16:58:04.316008+00:00 357000000.000828564167 356999999.999952197075 60272.707006111 2023-11-24T16:58:05.327969+00:00 357000000.003006637096 356999999.999984562397 60272.707017543 2023-11-24T16:58:06.315733+00:00 356999999.999358952045 356999999.999806404114 60272.707029160 2023-11-24T16:58:07.319429+00:00 356999999.994579136372 356999999.999743402004 60272.707040649 2023-11-24T16:58:08.312042+00:00 357000000.004396677017 357000000.000084459782 60272.707052214 2023-11-24T16:58:09.311274+00:00 357000000.001913607121 357000000.000196874142 60272.707063756 2023-11-24T16:58:10.308553+00:00 356999999.997794687748 356999999.999809741974 60272.707075389 2023-11-24T16:58:11.313638+00:00 357000000.000092387199 356999999.999972760677 60272.707086876 2023-11-24T16:58:12.306042+00:00 356999999.999012172222 356999999.999673664570 60272.707098506 2023-11-24T16:58:13.310968+00:00 357000000.000004887581 356999999.999765455723 60272.707110114 2023-11-24T16:58:14.313832+00:00 356999999.999145150185 357000000.000082373619 60272.707121676 2023-11-24T16:58:15.312768+00:00 357000000.002103388309 357000000.000073015690 60272.707133409 2023-11-24T16:58:16.326514+00:00 357000000.008708000183 357000000.000009834766 60272.707144819 2023-11-24T16:58:17.312342+00:00 356999999.995102345943 357000000.000166237354 60272.707156367 2023-11-24T16:58:18.310097+00:00 357000000.002263784409 357000000.000242531300 60272.707167925 2023-11-24T16:58:19.308753+00:00 357000000.000237882137 356999999.999963998795 60272.707179583 2023-11-24T16:58:20.315935+00:00 356999999.998510837555 357000000.000035226345 60272.707191294 2023-11-24T16:58:21.327805+00:00 357000000.001831173897 357000000.000003218651 60272.707202746 2023-11-24T16:58:22.317230+00:00 357000000.002380669117 356999999.999661743641 60272.707214331 2023-11-24T16:58:23.318175+00:00 356999999.994377911091 356999999.999721765518 60272.707225882 2023-11-24T16:58:24.316255+00:00 357000000.000418305397 356999999.999995112419 60272.707237463 2023-11-24T16:58:25.316777+00:00 356999999.997890055180 357000000.000161051750 60272.707249026 2023-11-24T16:58:26.315870+00:00 356999999.999527752399 357000000.000175714493 60272.707260534 2023-11-24T16:58:27.310159+00:00 357000000.003760695457 356999999.999793708324 60272.707272208 2023-11-24T16:58:28.318783+00:00 357000000.005192637444 357000000.000323772430 60272.707283766 2023-11-24T16:58:29.317368+00:00 356999999.999789834023 357000000.000353097916 60272.707295313 2023-11-24T16:58:30.315043+00:00 356999999.996768414974 356999999.999904096127 60272.707306879 2023-11-24T16:58:31.314358+00:00 357000000.001753091812 356999999.999664723873 60272.707318441 2023-11-24T16:58:32.313270+00:00 356999999.998783826828 357000000.000021934509 60272.707329981 2023-11-24T16:58:33.310370+00:00 356999999.997680008411 356999999.999911427498 60272.707341576 2023-11-24T16:58:34.312203+00:00 357000000.000198006630 356999999.999927103519 60272.707353200 2023-11-24T16:58:35.316503+00:00 356999999.998388290405 356999999.999782443047 60272.707364816 2023-11-24T16:58:36.320085+00:00 356999999.998076975346 356999999.999860405922 60272.707376305 2023-11-24T16:58:37.312729+00:00 356999999.997945547104 356999999.999877929688 60272.707387810 2023-11-24T16:58:38.306782+00:00 356999999.997165679932 357000000.000126779079 60272.707399920 2023-11-24T16:58:39.353093+00:00 357000000.003913223743 357000000.000112712383 60272.707411288 2023-11-24T16:58:40.335328+00:00 357000000.008498787880 356999999.999645888805 60272.707422984 2023-11-24T16:58:41.345838+00:00 357000000.000525474548 357000000.000083684921 60272.707434107 2023-11-24T16:58:42.306829+00:00 356999999.997507274151 357000000.000277578831 60272.707446102 2023-11-24T16:58:43.343189+00:00 356999999.996665418148 356999999.999753177166 60272.707457311 2023-11-24T16:58:44.311660+00:00 357000000.000558316708 356999999.999871373177 60272.707469069 2023-11-24T16:58:45.327567+00:00 356999999.998498499393 357000000.000044226646 60272.707480749 2023-11-24T16:58:46.336703+00:00 356999999.997036397457 356999999.999620258808 60272.707492118 2023-11-24T16:58:47.319022+00:00 357000000.004207015038 356999999.999909996986 60272.707503902 2023-11-24T16:58:48.337115+00:00 356999999.997156322002 356999999.999796211720 60272.707515722 2023-11-24T16:58:49.358411+00:00 356999999.999151051044 356999999.999986946583 60272.707526839 2023-11-24T16:58:50.318870+00:00 357000000.008574366570 357000000.000357449055 60272.707538493 2023-11-24T16:58:51.325742+00:00 356999999.993647098541 357000000.000150322914 60272.707550551 2023-11-24T16:58:52.367567+00:00 357000000.000666141510 356999999.999973595142 60272.707561510 2023-11-24T16:58:53.314453+00:00 357000000.008517086506 356999999.999878287315 60272.707573149 2023-11-24T16:58:54.320079+00:00 356999999.999468386173 356999999.999854743481 60272.707584897 2023-11-24T16:58:55.335118+00:00 357000000.001562833786 357000000.000047624111 60272.707596275 2023-11-24T16:58:56.318181+00:00 356999999.999606788158 357000000.000051796436 60272.707608417 2023-11-24T16:58:57.367204+00:00 356999999.999717831612 356999999.999728560448 60272.707619504 2023-11-24T16:58:58.325164+00:00 357000000.003735601902 357000000.000022232533 60272.707631201 2023-11-24T16:58:59.335798+00:00 357000000.000268101692 357000000.000156044960 60272.707642791 2023-11-24T16:59:00.337132+00:00 357000000.002576410770 357000000.000074326992 60272.707654160 2023-11-24T16:59:01.319469+00:00 356999999.996379613876 357000000.000486195087 60272.707665840 2023-11-24T16:59:02.328589+00:00 357000000.001590549946 356999999.999948680401 60272.707677283 2023-11-24T16:59:03.317251+00:00 357000000.001625895500 357000000.000154852867 60272.707688832 2023-11-24T16:59:04.315077+00:00 356999999.992191016674 356999999.999804913998 60272.707700334 2023-11-24T16:59:05.308889+00:00 357000000.001633346081 356999999.999913215637 60272.707711937 2023-11-24T16:59:06.311363+00:00 357000000.000936746597 356999999.999872565269 60272.707723475 2023-11-24T16:59:07.308192+00:00 356999999.997289001942 357000000.000054299831 60272.707735086 2023-11-24T16:59:08.311434+00:00 357000000.001202642918 356999999.999673187733 60272.707746685 2023-11-24T16:59:09.313593+00:00 357000000.004802823067 357000000.000045359135 60272.707758143 2023-11-24T16:59:10.303557+00:00 357000000.000918865204 357000000.000019907951 60272.707770370 2023-11-24T16:59:11.359951+00:00 356999999.998335897923 356999999.999874830246 60272.707781518 2023-11-24T16:59:12.323164+00:00 356999999.998892426491 357000000.000097513199 60272.707793517 2023-11-24T16:59:13.359842+00:00 357000000.000818014145 357000000.000089228153 60272.707804826 2023-11-24T16:59:14.336992+00:00 356999999.999840795994 357000000.000074267387 60272.707816321 2023-11-24T16:59:15.330176+00:00 356999999.997337758541 356999999.999915182590 60272.707828061 2023-11-24T16:59:16.344487+00:00 357000000.003471136093 356999999.999919414520 60272.707839871 2023-11-24T16:59:17.364877+00:00 356999999.998919129372 357000000.000155448914 60272.707851072 2023-11-24T16:59:18.332656+00:00 357000000.002704024315 356999999.999648749828 60272.707862864 2023-11-24T16:59:19.351458+00:00 356999999.999638080597 356999999.999792516232 60272.707874500 2023-11-24T16:59:20.356810+00:00 357000000.002101421356 357000000.000052988529 60272.707885987 2023-11-24T16:59:21.349233+00:00 357000000.001457571983 357000000.000150024891 60272.707897166 2023-11-24T16:59:22.315129+00:00 356999999.999164223671 356999999.999837636948 60272.707908732 2023-11-24T16:59:23.314489+00:00 357000000.000573396683 357000000.000110805035 60272.707920508 2023-11-24T16:59:24.331864+00:00 356999999.997052192688 357000000.000168621540 60272.707931989 2023-11-24T16:59:25.323830+00:00 356999999.996942341328 356999999.999951004982 60272.707943611 2023-11-24T16:59:26.328020+00:00 357000000.005725443363 356999999.999976217747 60272.707955033 2023-11-24T16:59:27.314855+00:00 357000000.000016152859 357000000.000061750412 60272.707966743 2023-11-24T16:59:28.326605+00:00 357000000.001177787781 356999999.999794483185 60272.707978196 2023-11-24T16:59:29.316117+00:00 356999999.997934460640 356999999.999598503113 60272.707990153 2023-11-24T16:59:30.349178+00:00 356999999.999939382076 356999999.999939620495 60272.708001512 2023-11-24T16:59:31.330603+00:00 357000000.004739999771 356999999.999662041664 60272.708013098 2023-11-24T16:59:32.331638+00:00 356999999.997380197048 356999999.999852895737 60272.708024704 2023-11-24T16:59:33.334398+00:00 356999999.996548473835 356999999.999956786633 60272.708036019 2023-11-24T16:59:34.312034+00:00 357000000.002663731575 356999999.999945104122 60272.708047929 2023-11-24T16:59:35.341080+00:00 357000000.003081381321 357000000.000176250935 60272.708059360 2023-11-24T16:59:36.328730+00:00 357000000.001320421696 357000000.000200152397 60272.708070868 2023-11-24T16:59:37.322950+00:00 356999999.997327625751 356999999.999955832958 60272.708082536 2023-11-24T16:59:38.331081+00:00 356999999.999314546585 357000000.000025451183 60272.708093951 2023-11-24T16:59:39.317309+00:00 357000000.002946853638 357000000.000011265278 60272.708105607 2023-11-24T16:59:40.324485+00:00 356999999.999109625816 356999999.999653458595 60272.708117115 2023-11-24T16:59:41.318751+00:00 356999999.998802363873 356999999.999665975571 60272.708128695 2023-11-24T16:59:42.319299+00:00 356999999.997197508812 357000000.000114381313 60272.708140250 2023-11-24T16:59:43.317574+00:00 357000000.000557482243 357000000.000018596649 60272.708151907 2023-11-24T16:59:44.324725+00:00 356999999.993118524551 357000000.000027954578 60272.708163876 2023-11-24T16:59:45.358856+00:00 356999999.995598793030 357000000.000124752522 60272.708175527 2023-11-24T16:59:46.365514+00:00 357000000.004056334496 357000000.000094413757 60272.708186783 2023-11-24T16:59:47.338095+00:00 356999999.999770700932 357000000.000151693821 60272.708198248 2023-11-24T16:59:48.328678+00:00 357000000.001051962376 356999999.999517917633 60272.708210100 2023-11-24T16:59:49.352645+00:00 356999999.998983442783 357000000.000049710274 60272.708221850 2023-11-24T16:59:50.367811+00:00 356999999.999112725258 356999999.999701321125 60272.708232809 2023-11-24T16:59:51.314669+00:00 356999999.993741452694 356999999.999606013298 60272.708244496 2023-11-24T16:59:52.324482+00:00 356999999.998439371586 357000000.000177443027 60272.708255962 2023-11-24T16:59:53.315095+00:00 357000000.007624566555 356999999.999882757664 60272.708268116 2023-11-24T16:59:54.365241+00:00 357000000.003249287605 356999999.999744474888 60272.708279084 2023-11-24T16:59:55.312902+00:00 356999999.998368263245 356999999.999978065491 60272.708291007 2023-11-24T16:59:56.343024+00:00 356999999.997014164925 357000000.000025510788 60272.708302326 2023-11-24T16:59:57.320974+00:00 357000000.006608426571 357000000.000092864037 60272.708313672 2023-11-24T16:59:58.301304+00:00 357000000.003008186817 356999999.999768376350 60272.708325421 2023-11-24T16:59:59.316322+00:00 357000000.000892341137 357000000.000372529030 60272.708337385 2023-11-24T17:00:00.350100+00:00 356999999.991365969181 357000000.000015616417 60272.708348533 2023-11-24T17:00:01.313257+00:00 357000000.000400662422 356999999.999713957310 60272.708361429 2023-11-24T17:00:02.427491+00:00 357000000.003993630409 356999999.999523997307 60272.708372280 2023-11-24T17:00:03.364960+00:00 357000000.001164257526 357000000.000188231468 60272.708384082 2023-11-24T17:00:04.384698+00:00 356999999.995793879032 356999999.999995589256 60272.708395323 2023-11-24T17:00:05.355881+00:00 356999999.993232190609 356999999.999757051468 60272.708406772 2023-11-24T17:00:06.345094+00:00 357000000.000875949860 357000000.000246167183 60272.708418184 2023-11-24T17:00:07.331101+00:00 357000000.008706331253 357000000.000035285950 60272.708429727 2023-11-24T17:00:08.328406+00:00 357000000.002323567867 357000000.000080585480 60272.708441166 2023-11-24T17:00:09.316769+00:00 356999999.998158395290 356999999.999940335751 60272.708452833 2023-11-24T17:00:10.324808+00:00 357000000.000427186489 356999999.999880313873 60272.708464324 2023-11-24T17:00:11.317619+00:00 357000000.001991093159 356999999.999820530415 60272.708476069 2023-11-24T17:00:12.332378+00:00 356999999.999695658684 357000000.000157475471 60272.708487516 2023-11-24T17:00:13.321397+00:00 356999999.997404575348 356999999.999712765217 60272.708499031 2023-11-24T17:00:14.316238+00:00 356999999.994053184986 356999999.999707221985 60272.708510617 2023-11-24T17:00:15.317282+00:00 357000000.002693116665 356999999.999964296818 60272.708522159 2023-11-24T17:00:16.314508+00:00 357000000.003654599190 357000000.000068604946 60272.708533772 2023-11-24T17:00:17.317945+00:00 356999999.998697042465 356999999.999776482582 60272.708545300 2023-11-24T17:00:18.313905+00:00 356999999.997789442539 357000000.000231742859 60272.708556824 2023-11-24T17:00:19.309614+00:00 357000000.005500316620 356999999.999803483486 60272.708568365 2023-11-24T17:00:20.306749+00:00 356999999.999369800091 357000000.000299036503 60272.708579940 2023-11-24T17:00:21.306830+00:00 356999999.997445166111 356999999.999981999397 60272.708591740 2023-11-24T17:00:22.326344+00:00 357000000.000945746899 356999999.999923944473 60272.708603259 2023-11-24T17:00:23.321559+00:00 357000000.001186490059 356999999.999814689159 60272.708614710 2023-11-24T17:00:24.310914+00:00 356999999.994337856770 356999999.999875903130 60272.708626251 2023-11-24T17:00:25.308078+00:00 357000000.004929482937 356999999.999875128269 60272.708637848 2023-11-24T17:00:26.310034+00:00 357000000.001400113106 356999999.999870598316 60272.708649514 2023-11-24T17:00:27.318012+00:00 356999999.999927759171 357000000.000071942806 60272.708661256 2023-11-24T17:00:28.332517+00:00 357000000.003452360630 357000000.000160813332 60272.708672724 2023-11-24T17:00:29.323325+00:00 356999999.995610594749 356999999.999980688095 60272.708684211 2023-11-24T17:00:30.315808+00:00 356999999.995753049850 356999999.999859929085 60272.708695790 2023-11-24T17:00:31.316215+00:00 357000000.002170979977 356999999.999978959560 60272.708707352 2023-11-24T17:00:32.315221+00:00 357000000.000063359737 357000000.000330686569 60272.708719012 2023-11-24T17:00:33.322644+00:00 357000000.000737369061 356999999.999827027321 60272.708730466 2023-11-24T17:00:34.312286+00:00 357000000.003180682659 356999999.999809682369 60272.708741984 2023-11-24T17:00:35.307405+00:00 356999999.995432019234 356999999.999681293964 60272.708753613 2023-11-24T17:00:36.312188+00:00 356999999.988614976406 356999999.999921500683 60272.708765212 2023-11-24T17:00:37.314288+00:00 357000000.005251228809 357000000.000082671642 60272.708776847 2023-11-24T17:00:38.319639+00:00 357000000.002654075623 357000000.000015199184 60272.708788502 2023-11-24T17:00:39.326556+00:00 356999999.999706208706 356999999.999947071075 60272.708800138 2023-11-24T17:00:40.331898+00:00 356999999.999703347683 356999999.999907195568 60272.708811497 2023-11-24T17:00:41.313356+00:00 356999999.997953176498 357000000.000150680542 60272.708823216 2023-11-24T17:00:42.325859+00:00 357000000.000937223434 356999999.999833703041 60272.708834738 2023-11-24T17:00:43.321383+00:00 356999999.999634861946 356999999.999888420105 60272.708846615 2023-11-24T17:00:44.347556+00:00 357000000.001851797104 356999999.999950587749 60272.708857800 2023-11-24T17:00:45.313960+00:00 356999999.996253669262 357000000.000002980232 60272.708869313 2023-11-24T17:00:46.308659+00:00 356999999.999768078327 356999999.999878644943 60272.708880918 2023-11-24T17:00:47.311345+00:00 356999999.996970176697 357000000.000183522701 60272.708892514 2023-11-24T17:00:48.313179+00:00 357000000.002816855907 356999999.999830424786 60272.708904215 2023-11-24T17:00:49.324196+00:00 357000000.003180623055 357000000.000025987625 60272.708915628 2023-11-24T17:00:50.310264+00:00 356999999.991465926170 356999999.999901235104 60272.708927352 2023-11-24T17:00:51.323189+00:00 357000000.005857825279 356999999.999672114849 60272.708938790 2023-11-24T17:00:52.311397+00:00 356999999.999018132687 357000000.000041484833 60272.708951012 2023-11-24T17:00:53.367449+00:00 356999999.999053835869 357000000.000000536442 60272.708962021 2023-11-24T17:00:54.318595+00:00 357000000.000702500343 357000000.000228643417 60272.708973823 2023-11-24T17:00:55.338337+00:00 357000000.000651121140 356999999.999950885773 60272.708985389 2023-11-24T17:00:56.337587+00:00 356999999.999235212803 356999999.999792039394 60272.708996691 2023-11-24T17:00:57.314070+00:00 357000000.000295698643 356999999.999900937080 60272.709008700 2023-11-24T17:00:58.351660+00:00 357000000.005303621292 356999999.999976098537 60272.709019954 2023-11-24T17:00:59.324047+00:00 356999999.998454451561 356999999.999579191208 60272.709031529 2023-11-24T17:01:00.324065+00:00 356999999.995810806751 356999999.999938786030 60272.709043816 2023-11-24T17:01:01.385724+00:00 357000000.003000020981 357000000.000234425068 60272.709054580 2023-11-24T17:01:02.315699+00:00 356999999.991750180721 357000000.000103056431 60272.709066254 2023-11-24T17:01:03.324334+00:00 357000000.001048862934 356999999.999916315079 60272.709077627 2023-11-24T17:01:04.307017+00:00 357000000.000206530094 356999999.999845027924 60272.709089243 2023-11-24T17:01:05.310621+00:00 357000000.001181900501 356999999.999939739704 60272.709100836 2023-11-24T17:01:06.312236+00:00 356999999.997818171978 356999999.999751627445 60272.709112369 2023-11-24T17:01:07.308743+00:00 357000000.000635862350 356999999.999676525593 60272.709124124 2023-11-24T17:01:08.324284+00:00 356999999.999189198017 357000000.000009059906 60272.709135564 2023-11-24T17:01:09.312746+00:00 356999999.993490099907 356999999.999676048756 60272.709147130 2023-11-24T17:01:10.312058+00:00 357000000.007193505764 357000000.000275850296 60272.709158837 2023-11-24T17:01:11.323535+00:00 357000000.002885282040 357000000.000003933907 60272.709170409 2023-11-24T17:01:12.323343+00:00 356999999.994702517986 357000000.000169277191 60272.709182463 2023-11-24T17:01:13.364776+00:00 356999999.994242548943 357000000.000001430511 60272.709193477 2023-11-24T17:01:14.316411+00:00 357000000.004890382290 356999999.999828875065 60272.709204934 2023-11-24T17:01:15.306258+00:00 357000000.001345515251 357000000.000138342381 60272.709216557 2023-11-24T17:01:16.310572+00:00 357000000.000699102879 356999999.999919891357 60272.709228258 2023-11-24T17:01:17.321457+00:00 356999999.994409024715 356999999.999719262123 60272.709239987 2023-11-24T17:01:18.334895+00:00 356999999.998649179935 356999999.999651849270 60272.709251409 2023-11-24T17:01:19.321767+00:00 357000000.000014066696 357000000.000037968159 60272.709263102 2023-11-24T17:01:20.331981+00:00 357000000.002463340759 357000000.000188469887 60272.709274420 2023-11-24T17:01:21.309891+00:00 357000000.005478799343 356999999.999910533428 60272.709286625 2023-11-24T17:01:22.364393+00:00 357000000.000983774662 357000000.000188767910 60272.709297620 2023-11-24T17:01:23.314359+00:00 357000000.000142693520 356999999.999830067158 60272.709309328 2023-11-24T17:01:24.325942+00:00 356999999.999380886555 357000000.000473558903 60272.709320988 2023-11-24T17:01:25.333381+00:00 356999999.994097948074 356999999.999805271626 60272.709332546 2023-11-24T17:01:26.331981+00:00 357000000.000222504139 356999999.999877095222 60272.709344184 2023-11-24T17:01:27.337483+00:00 357000000.003877937794 357000000.000048935413 60272.709355548 2023-11-24T17:01:28.319370+00:00 357000000.005837142467 356999999.999883234501 60272.709367165 2023-11-24T17:01:29.323039+00:00 356999999.988010823727 356999999.999937593937 60272.709378743 2023-11-24T17:01:30.323366+00:00 356999999.996450006962 356999999.999929249287 60272.709390666 2023-11-24T17:01:31.353562+00:00 357000000.001966118813 357000000.000086247921 60272.709401776 2023-11-24T17:01:32.313423+00:00 357000000.007110118866 356999999.999944150448 60272.709414176 2023-11-24T17:01:33.384781+00:00 356999999.999801516533 357000000.000075876713 60272.709425240 2023-11-24T17:01:34.340750+00:00 357000000.000095486641 356999999.999974548817 60272.709436623 2023-11-24T17:01:35.324232+00:00 357000000.007457733154 356999999.999896049500 60272.709448363 2023-11-24T17:01:36.338585+00:00 356999999.995280265808 356999999.999911129475 60272.709459653 2023-11-24T17:01:37.314053+00:00 357000000.003949642181 357000000.000094830990 60272.709471287 2023-11-24T17:01:38.319182+00:00 357000000.006483733654 357000000.000014126301 60272.709483300 2023-11-24T17:01:39.357096+00:00 356999999.998193144798 356999999.999876499176 60272.709494495 2023-11-24T17:01:40.324335+00:00 357000000.002157092094 356999999.999991118908 60272.709506165 2023-11-24T17:01:41.332631+00:00 356999999.995328426361 356999999.999847650528 60272.709517511 2023-11-24T17:01:42.312907+00:00 357000000.000138759613 356999999.999999880791 60272.709529462 2023-11-24T17:01:43.345502+00:00 356999999.997693598270 356999999.999533295631 60272.709540846 2023-11-24T17:01:44.329060+00:00 357000000.004487037659 356999999.999926328659 60272.709552306 2023-11-24T17:01:45.319218+00:00 357000000.000838816166 357000000.000141263008 60272.709564168 2023-11-24T17:01:46.344153+00:00 356999999.989117681980 357000000.000217914581 60272.709575455 2023-11-24T17:01:47.319263+00:00 357000000.006930530071 356999999.999968469143 60272.709586988 2023-11-24T17:01:48.315772+00:00 356999999.995295763016 356999999.999817252159 60272.709598865 2023-11-24T17:01:49.341946+00:00 356999999.998323023319 356999999.999891817570 60272.709610285 2023-11-24T17:01:50.328667+00:00 356999999.997722327709 357000000.000198066235 60272.709621737 2023-11-24T17:01:51.318093+00:00 356999999.998546421528 356999999.999654412270 60272.709633447 2023-11-24T17:01:52.329827+00:00 356999999.999746918678 357000000.000000298023 60272.709645113 2023-11-24T17:01:53.337717+00:00 356999999.999322354794 356999999.999933719635 60272.709656628 2023-11-24T17:01:54.332637+00:00 357000000.003539860249 356999999.999588668346 60272.709668053 2023-11-24T17:01:55.319782+00:00 357000000.004339218140 357000000.000364840031 60272.709679719 2023-11-24T17:01:56.327673+00:00 357000000.000638067722 357000000.000065863132 60272.709691155 2023-11-24T17:01:57.315776+00:00 356999999.996694564819 356999999.999943733215 60272.709702650 2023-11-24T17:01:58.308933+00:00 356999999.997738063335 356999999.999846637249 60272.709714169 2023-11-24T17:01:59.304207+00:00 356999999.994850516319 357000000.000177264214 60272.709725867 2023-11-24T17:02:00.314945+00:00 356999999.999921798706 356999999.999598145485 60272.709737548 2023-11-24T17:02:01.324094+00:00 357000000.000760316849 356999999.999761700630 60272.709749294 2023-11-24T17:02:02.338973+00:00 356999999.995089113712 356999999.999883055687 60272.709760700 2023-11-24T17:02:03.324503+00:00 356999999.997955560684 357000000.000033617020 60272.709772235 2023-11-24T17:02:04.321080+00:00 357000000.000637948513 357000000.000006973743 60272.709783789 2023-11-24T17:02:05.319371+00:00 357000000.005336880684 357000000.000253915787 60272.709795306 2023-11-24T17:02:06.314377+00:00 357000000.001490116119 357000000.000326812267 60272.709807031 2023-11-24T17:02:07.327521+00:00 357000000.002385318279 357000000.000059783459 60272.709818698 2023-11-24T17:02:08.335534+00:00 356999999.999630391598 356999999.999871194363 60272.709830198 2023-11-24T17:02:09.329129+00:00 356999999.999462187290 357000000.000093936920 60272.709841745 2023-11-24T17:02:10.326794+00:00 357000000.000100374222 356999999.999705553055 60272.709853490 2023-11-24T17:02:11.341519+00:00 356999999.998115956783 356999999.999813377857 60272.709864831 2023-11-24T17:02:12.321418+00:00 357000000.006122410297 356999999.999822318554 60272.709876501 2023-11-24T17:02:13.329723+00:00 356999999.998530209064 356999999.999882757664 60272.709887915 2023-11-24T17:02:14.315840+00:00 356999999.998965859413 356999999.999979197979 60272.709899480 2023-11-24T17:02:15.315114+00:00 356999999.999835252762 357000000.000042259693 60272.709911038 2023-11-24T17:02:16.313714+00:00 357000000.003217041492 356999999.999965250492 60272.709922637 2023-11-24T17:02:17.315801+00:00 356999999.993780314922 357000000.000202238560 60272.709934277 2023-11-24T17:02:18.321487+00:00 356999999.992442667484 356999999.999956488609 60272.709945681 2023-11-24T17:02:19.306848+00:00 357000000.007611095905 357000000.000093758106 60272.709957232 2023-11-24T17:02:20.304870+00:00 357000000.000078439713 357000000.000094711781 60272.709968892 2023-11-24T17:02:21.312317+00:00 357000000.002753615379 356999999.999944210052 60272.709980507 2023-11-24T17:02:22.315845+00:00 356999999.990752220154 356999999.999998688698 60272.709992102 2023-11-24T17:02:23.317640+00:00 357000000.004030287266 356999999.999763906002 60272.710003612 2023-11-24T17:02:24.312086+00:00 356999999.996513843536 356999999.999855518341 60272.710015173 2023-11-24T17:02:25.310919+00:00 357000000.001689851284 357000000.000092744827 60272.710026854 2023-11-24T17:02:26.320155+00:00 357000000.006767034531 357000000.000225067139 60272.710038544 2023-11-24T17:02:27.330199+00:00 357000000.000506699085 356999999.999992191792 60272.710049895 2023-11-24T17:02:28.310889+00:00 356999999.999649345875 357000000.000035643578 60272.710061412 2023-11-24T17:02:29.306047+00:00 356999999.998199403286 356999999.999838173389 60272.710072931 2023-11-24T17:02:30.301229+00:00 356999999.998061895370 357000000.000493645668 60272.710084615 2023-11-24T17:02:31.310707+00:00 357000000.007917881012 356999999.999733269215 60272.710096262 2023-11-24T17:02:32.317095+00:00 356999999.999545812607 356999999.999849617481 60272.710107752 2023-11-24T17:02:33.309765+00:00 357000000.005335748196 356999999.999827623367 60272.710119316 2023-11-24T17:02:34.308943+00:00 356999999.999766647816 356999999.999950349331 60272.710130963 2023-11-24T17:02:35.315147+00:00 356999999.997005879879 357000000.000140845776 60272.710142577 2023-11-24T17:02:36.318634+00:00 356999999.997421264648 356999999.999915957451 60272.710154307 2023-11-24T17:02:37.332104+00:00 357000000.000480353832 356999999.999973773956 60272.710165766 2023-11-24T17:02:38.322176+00:00 357000000.008067131042 357000000.000068247318 60272.710177288 2023-11-24T17:02:39.317710+00:00 357000000.004505455494 356999999.999997138977 60272.710188942 2023-11-24T17:02:40.324614+00:00 356999999.995726704597 357000000.000068247318 60272.710200440 2023-11-24T17:02:41.318027+00:00 356999999.996740639210 356999999.999986469746 60272.710212165 2023-11-24T17:02:42.330994+00:00 357000000.005318641663 356999999.999994277954 60272.710223659 2023-11-24T17:02:43.324163+00:00 356999999.998977005482 356999999.999767065048 60272.710235356 2023-11-24T17:02:44.334788+00:00 357000000.000614464283 356999999.999858081341 60272.710246895 2023-11-24T17:02:45.331669+00:00 356999999.999009549618 356999999.999936521053 60272.710258457 2023-11-24T17:02:46.330675+00:00 356999999.999465823174 356999999.999955058098 60272.710270241 2023-11-24T17:02:47.348822+00:00 357000000.002354919910 356999999.999898970127 60272.710282165 2023-11-24T17:02:48.379072+00:00 356999999.997491836548 356999999.999865055084 60272.710292917 2023-11-24T17:02:49.308025+00:00 357000000.000591933727 357000000.000304996967 60272.710304488 2023-11-24T17:02:50.307758+00:00 356999999.993224143982 356999999.999822556973 60272.710316266 2023-11-24T17:02:51.325401+00:00 356999999.999123334885 356999999.999874770641 60272.710327841 2023-11-24T17:02:52.325461+00:00 357000000.006356239319 357000000.000219464302 60272.710339330 2023-11-24T17:02:53.318124+00:00 357000000.000449955463 356999999.999842226505 60272.710350938 2023-11-24T17:02:54.321049+00:00 357000000.000396847725 356999999.999977946281 60272.710362537 2023-11-24T17:02:55.323198+00:00 357000000.000869214535 357000000.000094592571 60272.710374569 2023-11-24T17:02:56.362712+00:00 356999999.992766380310 356999999.999787867069 60272.710385606 2023-11-24T17:02:57.316344+00:00 357000000.003295600414 356999999.999688565731 60272.710397738 2023-11-24T17:02:58.364611+00:00 356999999.997058987617 356999999.999990463257 60272.710409272 2023-11-24T17:02:59.361058+00:00 357000000.000446856022 357000000.000253379345 60272.710420718 2023-11-24T17:03:00.350094+00:00 356999999.997776746750 356999999.999875366688 60272.710432393 2023-11-24T17:03:01.358821+00:00 356999999.999428927898 357000000.000239670277 60272.710443582 2023-11-24T17:03:02.325528+00:00 357000000.001021623611 357000000.000099480152 60272.710455063 2023-11-24T17:03:03.317406+00:00 356999999.999293029308 356999999.999905407429 60272.710466594 2023-11-24T17:03:04.313743+00:00 357000000.002857327461 357000000.000227689743 60272.710478210 2023-11-24T17:03:05.317387+00:00 357000000.001391291618 356999999.999682307243 60272.710489810 2023-11-24T17:03:06.319642+00:00 356999999.990994036198 356999999.999899923801 60272.710501307 2023-11-24T17:03:07.312901+00:00 357000000.001749098301 356999999.999846816063 60272.710512946 2023-11-24T17:03:08.318583+00:00 357000000.001742243767 356999999.999650120735 60272.710524489 2023-11-24T17:03:09.315830+00:00 356999999.998438417912 357000000.000214397907 60272.710535956 2023-11-24T17:03:10.306580+00:00 356999999.996971189976 356999999.999592125416 60272.710547788 2023-11-24T17:03:11.328840+00:00 357000000.010719656944 357000000.000289738178 60272.710559347 2023-11-24T17:03:12.327610+00:00 356999999.997137844563 357000000.000255882740 60272.710571384 2023-11-24T17:03:13.367532+00:00 356999999.993524312973 356999999.999928355217 60272.710582626 2023-11-24T17:03:14.338899+00:00 356999999.997945129871 357000000.000161409378 60272.710594147 2023-11-24T17:03:15.334327+00:00 356999999.997440993786 356999999.999917268753 60272.710605499 2023-11-24T17:03:16.315140+00:00 357000000.000261485577 356999999.999934911728 60272.710617194 2023-11-24T17:03:17.325562+00:00 357000000.000200867653 356999999.999455749989 60272.710628928 2023-11-24T17:03:18.339371+00:00 356999999.999829351902 357000000.000214874744 60272.710640919 2023-11-24T17:03:19.375399+00:00 357000000.002350449562 356999999.999787509441 60272.710651933 2023-11-24T17:03:20.326975+00:00 357000000.003384113312 356999999.999949693680 60272.710663395 2023-11-24T17:03:21.317356+00:00 357000000.000632882118 357000000.000141024590 60272.710675246 2023-11-24T17:03:22.341213+00:00 357000000.003103256226 357000000.000350117683 60272.710686570 2023-11-24T17:03:23.319654+00:00 357000000.001066386700 357000000.000174224377 60272.710698253 2023-11-24T17:03:24.329039+00:00 356999999.988806545734 356999999.999824821949 60272.710709600 2023-11-24T17:03:25.309471+00:00 357000000.002801597118 356999999.999922871590 60272.710721534 2023-11-24T17:03:26.340509+00:00 357000000.006317913532 356999999.999915897846 60272.710732994 2023-11-24T17:03:27.330637+00:00 356999999.998250842094 356999999.999892592430 60272.710744603 2023-11-24T17:03:28.333704+00:00 356999999.999413788319 356999999.999625504017 60272.710756162 2023-11-24T17:03:29.332378+00:00 356999999.999775648117 356999999.999809384346 60272.710767942 2023-11-24T17:03:30.350239+00:00 357000000.001544177532 357000000.000018537045 60272.710779552 2023-11-24T17:03:31.353321+00:00 356999999.997486174107 356999999.999775707722 60272.710791060 2023-11-24T17:03:32.347595+00:00 357000000.000977277756 357000000.000145971775 60272.710802259 2023-11-24T17:03:33.315188+00:00 356999999.998199939728 356999999.999939322472 60272.710813904 2023-11-24T17:03:34.321290+00:00 356999999.999906420708 357000000.000208675861 60272.710825788 2023-11-24T17:03:35.348120+00:00 357000000.004270970821 357000000.000053644180 60272.710837363 2023-11-24T17:03:36.348179+00:00 357000000.004222989082 356999999.999655246735 60272.710848700 2023-11-24T17:03:37.327713+00:00 356999999.999245405197 357000000.000252783298 60272.710860704 2023-11-24T17:03:38.364830+00:00 357000000.004532873631 356999999.999820768833 60272.710871697 2023-11-24T17:03:39.314635+00:00 356999999.998054027557 356999999.999696731567 60272.710883636 2023-11-24T17:03:40.346204+00:00 357000000.000355601311 356999999.999755620956 60272.710894845 2023-11-24T17:03:41.314643+00:00 356999999.997653067112 356999999.999804675579 60272.710906680 2023-11-24T17:03:42.337133+00:00 356999999.999543309212 356999999.999843120575 60272.710918182 2023-11-24T17:03:43.330865+00:00 357000000.000501155853 356999999.999968349934 60272.710929662 2023-11-24T17:03:44.322781+00:00 357000000.010548830032 356999999.999807476997 60272.710941679 2023-11-24T17:03:45.361039+00:00 357000000.000265002251 357000000.000399649143 60272.710952785 2023-11-24T17:03:46.320606+00:00 356999999.993747770786 357000000.000001251698 60272.710964263 2023-11-24T17:03:47.312343+00:00 356999999.997516989708 356999999.999929308891 60272.710976066 2023-11-24T17:03:48.332122+00:00 356999999.999389052391 356999999.999755978584 60272.710987455 2023-11-24T17:03:49.316089+00:00 357000000.009840071201 356999999.999924361706 60272.710998957 2023-11-24T17:03:50.309845+00:00 357000000.000395357609 356999999.999853491783 60272.711011221 2023-11-24T17:03:51.369473+00:00 357000000.000578403473 357000000.000004291534 60272.711022290 2023-11-24T17:03:52.325864+00:00 356999999.998072683811 356999999.999880194664 60272.711033892 2023-11-24T17:03:53.328276+00:00 356999999.995734930038 356999999.999858975410 60272.711045520 2023-11-24T17:03:54.332975+00:00 356999999.997554540634 356999999.999973714352 60272.711056915 2023-11-24T17:03:55.317487+00:00 357000000.003485798836 356999999.999953329563 60272.711068414 2023-11-24T17:03:56.310945+00:00 357000000.000742018223 357000000.000002324581 60272.711080085 2023-11-24T17:03:57.319383+00:00 356999999.998948693275 357000000.000185132027 60272.711091756 2023-11-24T17:03:58.327691+00:00 357000000.000121831894 357000000.000077486038 60272.711103258 2023-11-24T17:03:59.321444+00:00 356999999.994805097580 356999999.999755442142 60272.711115131 2023-11-24T17:04:00.347292+00:00 356999999.999055266380 356999999.999746143818 60272.711126747 2023-11-24T17:04:01.350908+00:00 357000000.008352160454 356999999.999814689159 60272.711137993 2023-11-24T17:04:02.322598+00:00 357000000.003041744232 356999999.999758839607 60272.711149997 2023-11-24T17:04:03.359750+00:00 356999999.999384760857 356999999.999897539616 60272.711161087 2023-11-24T17:04:04.317923+00:00 356999999.990934789181 356999999.999969363213 60272.711172690 2023-11-24T17:04:05.320405+00:00 356999999.993478536606 357000000.000090181828 60272.711184199 2023-11-24T17:04:06.314801+00:00 357000000.010029315948 357000000.000148534775 60272.711195779 2023-11-24T17:04:07.315256+00:00 357000000.003916442394 356999999.999801635742 60272.711207473 2023-11-24T17:04:08.325670+00:00 357000000.002696871758 357000000.000005185604 60272.711218952 2023-11-24T17:04:09.317437+00:00 356999999.997354984283 356999999.999880015850 60272.711230427 2023-11-24T17:04:10.308882+00:00 356999999.999692380428 356999999.999804735184 60272.711242042 2023-11-24T17:04:11.312384+00:00 356999999.996619820595 357000000.000162601471 60272.711253588 2023-11-24T17:04:12.309978+00:00 357000000.003463864326 356999999.999538779259 60272.711266573 2023-11-24T17:04:13.431871+00:00 356999999.998677730560 357000000.000031232834 60272.711276757 2023-11-24T17:04:14.311793+00:00 356999999.997195303440 357000000.000065684319 60272.711288196 2023-11-24T17:04:15.300141+00:00 356999999.998537719250 356999999.999753654003 60272.711299822 2023-11-24T17:04:16.304611+00:00 357000000.000201582909 356999999.999617934227 60272.711311847 2023-11-24T17:04:17.343559+00:00 357000000.001067876816 357000000.000063538551 60272.711323129 2023-11-24T17:04:18.318340+00:00 356999999.997167229652 357000000.000330805779 60272.711334756 2023-11-24T17:04:19.322867+00:00 357000000.007052958012 356999999.999690651894 60272.711346285 2023-11-24T17:04:20.319014+00:00 357000000.004359066486 357000000.000328660011 60272.711357825 2023-11-24T17:04:21.316056+00:00 356999999.994963347912 356999999.999637365341 60272.711369666 2023-11-24T17:04:22.339132+00:00 356999999.995389342308 357000000.000063538551 60272.711380995 2023-11-24T17:04:23.317962+00:00 357000000.006892740726 356999999.999807119370 60272.711392511 2023-11-24T17:04:24.312939+00:00 357000000.002334952354 357000000.000075459480 60272.711404067 2023-11-24T17:04:25.311450+00:00 356999999.991914808750 356999999.999740839005 60272.711415686 2023-11-24T17:04:26.315255+00:00 356999999.997891366482 356999999.999759614468 60272.711427213 2023-11-24T17:04:27.311221+00:00 357000000.001694202423 356999999.999876260757 60272.711438866 2023-11-24T17:04:28.318012+00:00 357000000.005711257458 357000000.000281989574 60272.711450425 2023-11-24T17:04:29.316734+00:00 356999999.995842874050 357000000.000087201595 60272.711462011 2023-11-24T17:04:30.317756+00:00 356999999.992762386799 357000000.000196933746 60272.711473502 2023-11-24T17:04:31.310594+00:00 356999999.998370051384 357000000.000053465366 60272.711485365 2023-11-24T17:04:32.335567+00:00 357000000.009181261063 357000000.000044047832 60272.711496662 2023-11-24T17:04:33.311590+00:00 357000000.004053652287 356999999.999874889851 60272.711508272 2023-11-24T17:04:34.314719+00:00 357000000.006247997284 356999999.999962091446 60272.711519802 2023-11-24T17:04:35.310873+00:00 356999999.996803700924 356999999.999956369400 60272.711531376 2023-11-24T17:04:36.310904+00:00 356999999.997128903866 356999999.999926626682 60272.711542954 2023-11-24T17:04:37.311190+00:00 356999999.993137538433 356999999.999883353710 60272.711554531 2023-11-24T17:04:38.311465+00:00 357000000.002628445625 357000000.000051975250 60272.711566088 2023-11-24T17:04:39.309973+00:00 357000000.001975893974 357000000.000248968601 60272.711577685 2023-11-24T17:04:40.311965+00:00 357000000.000126361847 356999999.999875664711 60272.711589444 2023-11-24T17:04:41.327954+00:00 357000000.006779611111 357000000.000031828880 60272.711601061 2023-11-24T17:04:42.331656+00:00 356999999.999333441257 356999999.999865174294 60272.711612429 2023-11-24T17:04:43.313854+00:00 356999999.994736075401 356999999.999788880348 60272.711624263 2023-11-24T17:04:44.336360+00:00 356999999.997263312340 356999999.999893903732 60272.711635890 2023-11-24T17:04:45.340888+00:00 356999999.997240483761 357000000.000294089317 60272.711647808 2023-11-24T17:04:46.370571+00:00 356999999.998652994633 356999999.999930679798 60272.711658888 2023-11-24T17:04:47.327986+00:00 357000000.001601397991 357000000.000006139278 60272.711670385 2023-11-24T17:04:48.321257+00:00 357000000.000667691231 356999999.999766469002 60272.711682210 2023-11-24T17:04:49.342971+00:00 357000000.002072334290 356999999.999994516373 60272.711693866 2023-11-24T17:04:50.350039+00:00 357000000.000258803368 357000000.000048875809 60272.711705226 2023-11-24T17:04:51.331475+00:00 356999999.990830957890 357000000.000243365765 60272.711716926 2023-11-24T17:04:52.342424+00:00 356999999.992857992649 356999999.999901056290 60272.711728133 2023-11-24T17:04:53.310662+00:00 357000000.005651473999 356999999.999873518944 60272.711739725 2023-11-24T17:04:54.312189+00:00 356999999.997097194195 356999999.999720335007 60272.711751212 2023-11-24T17:04:55.304704+00:00 357000000.000788092613 357000000.000179886818 60272.711762957 2023-11-24T17:04:56.319530+00:00 357000000.000267922878 356999999.999688148499 60272.711774501 2023-11-24T17:04:57.316874+00:00 356999999.997386872768 356999999.999830245972 60272.711786117 2023-11-24T17:04:58.320494+00:00 357000000.002009749413 357000000.000526726246 60272.711797616 2023-11-24T17:04:59.313960+00:00 357000000.004252493382 356999999.999758064747 60272.711809194 2023-11-24T17:05:00.314392+00:00 357000000.006533563137 356999999.999998390675 60272.711820828 2023-11-24T17:05:01.319565+00:00 356999999.998040914536 356999999.999873459339 60272.711832918 2023-11-24T17:05:02.364116+00:00 357000000.000153064728 357000000.000101447105 60272.711844421 2023-11-24T17:05:03.357956+00:00 356999999.993940830231 357000000.000073909760 60272.711855690 2023-11-24T17:05:04.331621+00:00 356999999.997877120972 357000000.000037074089 60272.711867152 2023-11-24T17:05:05.321940+00:00 356999999.997424602509 356999999.999969661236 60272.711878693 2023-11-24T17:05:06.319073+00:00 357000000.008938550949 356999999.999711096287 60272.711890147 2023-11-24T17:05:07.308659+00:00 357000000.003438830376 356999999.999986648560 60272.711901841 2023-11-24T17:05:08.319021+00:00 356999999.992053449154 356999999.999993801117 60272.711913563 2023-11-24T17:05:09.331873+00:00 356999999.996427416801 356999999.999931633472 60272.711925123 2023-11-24T17:05:10.330618+00:00 357000000.000859916210 356999999.999536991119 60272.711936574 2023-11-24T17:05:11.320011+00:00 356999999.999643266201 357000000.000267028809 60272.711948129 2023-11-24T17:05:12.318351+00:00 356999999.998960256577 357000000.000018656254 60272.711959871 2023-11-24T17:05:13.332876+00:00 357000000.001343250275 356999999.999989390373 60272.711971228 2023-11-24T17:05:14.314089+00:00 357000000.002414107323 356999999.999957621098 60272.711982724 2023-11-24T17:05:15.307360+00:00 357000000.004333615303 357000000.000164449215 60272.711994424 2023-11-24T17:05:16.318238+00:00 357000000.000489532948 356999999.999920308590 60272.712005914 2023-11-24T17:05:17.310941+00:00 356999999.991339683533 356999999.999879956245 60272.712017567 2023-11-24T17:05:18.317766+00:00 356999999.995141327381 356999999.999723255634 60272.712029036 2023-11-24T17:05:19.308746+00:00 357000000.003984093666 357000000.000115811825 60272.712040629 2023-11-24T17:05:20.310358+00:00 357000000.002311348915 356999999.999849617481 60272.712052229 2023-11-24T17:05:21.312549+00:00 357000000.003121674061 356999999.999951064587 60272.712063776 2023-11-24T17:05:22.310228+00:00 357000000.000234067440 357000000.000346183777 60272.712075368 2023-11-24T17:05:23.311743+00:00 356999999.999844670296 356999999.999900579453 60272.712086919 2023-11-24T17:05:24.309811+00:00 356999999.994353771210 356999999.999716460705 60272.712098632 2023-11-24T17:05:25.321836+00:00 356999999.999884366989 357000000.000094950199 60272.712110238 2023-11-24T17:05:26.324563+00:00 357000000.002108335495 356999999.999968409538 60272.712121672 2023-11-24T17:05:27.312492+00:00 357000000.004694104195 356999999.999633252621 60272.712133219 2023-11-24T17:05:28.310119+00:00 356999999.994317829609 357000000.000211656094 60272.712144739 2023-11-24T17:05:29.305470+00:00 357000000.002712428570 356999999.999631226063 60272.712156393 2023-11-24T17:05:30.312362+00:00 357000000.006808400154 357000000.000098049641 60272.712167935 2023-11-24T17:05:31.309591+00:00 356999999.998118698597 357000000.000032603741 60272.712179467 2023-11-24T17:05:32.305944+00:00 356999999.994538426399 356999999.999751389027 60272.712191361 2023-11-24T17:05:33.333638+00:00 357000000.002013266087 356999999.999957859516 60272.712203021 2023-11-24T17:05:34.340976+00:00 357000000.002083480358 357000000.000109434128 60272.712214345 2023-11-24T17:05:35.319412+00:00 356999999.997440099716 356999999.999807953835 60272.712225920 2023-11-24T17:05:36.319442+00:00 357000000.007511794567 357000000.000268161297 60272.712237495 2023-11-24T17:05:37.319519+00:00 357000000.004476070404 357000000.000039815903 60272.712249139 2023-11-24T17:05:38.325613+00:00 356999999.995178163052 356999999.999660849571 60272.712260656 2023-11-24T17:05:39.320631+00:00 356999999.998580098152 357000000.000134706497 60272.712272172 2023-11-24T17:05:40.315632+00:00 357000000.000406563282 356999999.999651372433 60272.712283921 2023-11-24T17:05:41.330807+00:00 357000000.000767707825 356999999.999674320221 60272.712295418 2023-11-24T17:05:42.324083+00:00 356999999.989936828613 357000000.000070333481 60272.712307040 2023-11-24T17:05:43.328235+00:00 356999999.994393229485 357000000.000101268291 60272.712318586 2023-11-24T17:05:44.325858+00:00 357000000.007052779198 356999999.999950826168 60272.712330204 2023-11-24T17:05:45.329617+00:00 357000000.001955628395 356999999.999924361706 60272.712341657 2023-11-24T17:05:46.319177+00:00 356999999.992734491825 357000000.000104606152 60272.712353264 2023-11-24T17:05:47.321961+00:00 357000000.008313715458 357000000.000236093998 60272.712365017 2023-11-24T17:05:48.337492+00:00 356999999.989830493927 356999999.999701738358 60272.712376510 2023-11-24T17:05:49.330424+00:00 356999999.998199522495 356999999.999845087528 60272.712388071 2023-11-24T17:05:50.329369+00:00 357000000.004148960114 356999999.999874174595 60272.712399537 2023-11-24T17:05:51.320004+00:00 357000000.001629590988 356999999.999964296818 60272.712411074 2023-11-24T17:05:52.316739+00:00 356999999.995787322521 356999999.999992072582 60272.712423136 2023-11-24T17:05:53.358989+00:00 357000000.000035762787 357000000.000018477440 60272.712434208 2023-11-24T17:05:54.315567+00:00 357000000.001634895802 356999999.999598264694 60272.712445861 2023-11-24T17:05:55.322346+00:00 356999999.992306411266 357000000.000163972378 60272.712457757 2023-11-24T17:05:56.350194+00:00 357000000.008499085903 356999999.999897837639 60272.712468921 2023-11-24T17:05:57.314756+00:00 357000000.002179443836 356999999.999952197075 60272.712480403 2023-11-24T17:05:58.306831+00:00 357000000.002910792828 356999999.999915659428 60272.712492056 2023-11-24T17:05:59.313643+00:00 356999999.991838753223 357000000.000083565712 60272.712503912 2023-11-24T17:06:00.337997+00:00 357000000.000216662884 356999999.999825954437 60272.712515217 2023-11-24T17:06:01.314784+00:00 357000000.002598345280 356999999.999690353870 60272.712527295 2023-11-24T17:06:02.358243+00:00 357000000.007997870445 357000000.000070631504 60272.712538781 2023-11-24T17:06:03.350631+00:00 356999999.999695301056 356999999.999907851219 60272.712550264 2023-11-24T17:06:04.342831+00:00 356999999.997007310390 356999999.999779343605 60272.712561457 2023-11-24T17:06:05.309901+00:00 357000000.003312170506 356999999.999779284000 60272.712573207 2023-11-24T17:06:06.325135+00:00 356999999.999812662601 357000000.000383555889 60272.712584794 2023-11-24T17:06:07.326182+00:00 356999999.998832583427 357000000.000150322914 60272.712596266 2023-11-24T17:06:08.317370+00:00 356999999.995570540428 356999999.999826014042 60272.712607853 2023-11-24T17:06:09.318528+00:00 357000000.009678900242 357000000.000173509121 60272.712619457 2023-11-24T17:06:10.321103+00:00 356999999.999834954739 357000000.000147104263 60272.712631116 2023-11-24T17:06:11.328435+00:00 356999999.999463796616 356999999.999644458294 60272.712642430 2023-11-24T17:06:12.305967+00:00 356999999.991412222385 357000000.000057220459 60272.712654053 2023-11-24T17:06:13.310198+00:00 357000000.000458717346 356999999.999938070774 60272.712665643 2023-11-24T17:06:14.311526+00:00 357000000.007046163082 357000000.000284135342 60272.712677434 2023-11-24T17:06:15.330278+00:00 357000000.000342249870 356999999.999817371368 60272.712688805 2023-11-24T17:06:16.312765+00:00 357000000.001797974110 357000000.000097274780 60272.712700563 2023-11-24T17:06:17.328603+00:00 356999999.998756825924 356999999.999951004982 60272.712712079 2023-11-24T17:06:18.323618+00:00 357000000.000042140484 356999999.999995112419 60272.712723511 2023-11-24T17:06:19.311360+00:00 356999999.996134996414 356999999.999941825867 60272.712735100 2023-11-24T17:06:20.312655+00:00 356999999.999760270119 357000000.000184953213 60272.712746717 2023-11-24T17:06:21.316349+00:00 357000000.006502747536 356999999.999583005905 60272.712758318 2023-11-24T17:06:22.318667+00:00 356999999.997503757477 356999999.999781250954 60272.712769788 2023-11-24T17:06:23.309644+00:00 356999999.994183659554 356999999.999973416328 60272.712781533 2023-11-24T17:06:24.324467+00:00 357000000.002136111259 357000000.000103235245 60272.712793044 2023-11-24T17:06:25.318991+00:00 356999999.991938889027 357000000.000067710876 60272.712804565 2023-11-24T17:06:26.314411+00:00 356999999.999393999577 356999999.999846518040 60272.712816150 2023-11-24T17:06:27.315386+00:00 357000000.008992075920 356999999.999827086926 60272.712827873 2023-11-24T17:06:28.328260+00:00 356999999.993109226227 357000000.000178039074 60272.712839341 2023-11-24T17:06:29.319046+00:00 356999999.995465517044 356999999.999868988991 60272.712850887 2023-11-24T17:06:30.316657+00:00 356999999.999246776104 356999999.999887108803 60272.712862479 2023-11-24T17:06:31.318201+00:00 357000000.006760776043 357000000.000074684620 60272.712874142 2023-11-24T17:06:32.325881+00:00 356999999.992775797844 356999999.999649107456 60272.712885655 2023-11-24T17:06:33.320591+00:00 356999999.998337268829 357000000.000092446804 60272.712897290 2023-11-24T17:06:34.325881+00:00 357000000.001728653908 356999999.999854862690 60272.712908727 2023-11-24T17:06:35.314009+00:00 356999999.999417483807 356999999.999541938305 60272.712920324 2023-11-24T17:06:36.316027+00:00 357000000.003812432289 357000000.000124871731 60272.712932175 2023-11-24T17:06:37.339900+00:00 357000000.000251412392 357000000.000040352345 60272.712943640 2023-11-24T17:06:38.330484+00:00 356999999.996141076088 357000000.000168502331 60272.712955102 2023-11-24T17:06:39.320820+00:00 356999999.994817614555 357000000.000251710415 60272.712966617 2023-11-24T17:06:40.315727+00:00 356999999.999899625778 357000000.000342488289 60272.712978111 2023-11-24T17:06:41.308798+00:00 357000000.005000650883 357000000.000084817410 60272.712989741 2023-11-24T17:06:42.313643+00:00 357000000.001526892185 356999999.999813854694 60272.713001550 2023-11-24T17:06:43.333938+00:00 356999999.999084055424 356999999.999908804893 60272.713012965 2023-11-24T17:06:44.320173+00:00 356999999.996757984161 356999999.999670386314 60272.713024441 2023-11-24T17:06:45.311736+00:00 357000000.000518262386 356999999.999914050102 60272.713036376 2023-11-24T17:06:46.342860+00:00 357000000.000420272350 356999999.999933004379 60272.713048016 2023-11-24T17:06:47.348583+00:00 357000000.004222869873 357000000.000021874905 60272.713059190 2023-11-24T17:06:48.313994+00:00 356999999.991451978683 356999999.999950170517 60272.713070661 2023-11-24T17:06:49.305103+00:00 356999999.999093651772 357000000.000057458878 60272.713082418 2023-11-24T17:06:50.320917+00:00 357000000.000520169735 357000000.000301837921 60272.713093969 2023-11-24T17:06:51.318943+00:00 357000000.002386510372 357000000.000172913074 60272.713105829 2023-11-24T17:06:52.343589+00:00 357000000.000923991203 356999999.999763309956 60272.713117385 2023-11-24T17:06:53.342073+00:00 357000000.004480421543 356999999.999937534332 60272.713129054 2023-11-24T17:06:54.350289+00:00 356999999.998069345951 356999999.999617516994 60272.713140258 2023-11-24T17:06:55.318275+00:00 356999999.999366343021 356999999.999924421310 60272.713151935 2023-11-24T17:06:56.327163+00:00 357000000.003590822220 356999999.999782085419 60272.713163532 2023-11-24T17:06:57.329157+00:00 356999999.997178792953 356999999.999942958355 60272.713175204 2023-11-24T17:06:58.337578+00:00 357000000.001745223999 357000000.000036835670 60272.713186495 2023-11-24T17:06:59.313126+00:00 356999999.997094213963 357000000.000276207924 60272.713198152 2023-11-24T17:07:00.320378+00:00 357000000.000025153160 357000000.000016152859 60272.713210231 2023-11-24T17:07:01.363919+00:00 357000000.001265466213 356999999.999765634537 60272.713221471 2023-11-24T17:07:02.335080+00:00 357000000.001381695271 357000000.000180780888 60272.713232768 2023-11-24T17:07:03.311148+00:00 356999999.999320983887 357000000.000162422657 60272.713244343 2023-11-24T17:07:04.311214+00:00 356999999.995040953159 356999999.999836742878 60272.713255919 2023-11-24T17:07:05.311365+00:00 356999999.997244894505 356999999.999856054783 60272.713267502 2023-11-24T17:07:06.312193+00:00 356999999.999828994274 356999999.999864697456 60272.713279130 2023-11-24T17:07:07.316851+00:00 357000000.005025506020 356999999.999869644642 60272.713290664 2023-11-24T17:07:08.313359+00:00 357000000.005514383316 356999999.999873995781 60272.713302155 2023-11-24T17:07:09.306202+00:00 356999999.998654723167 356999999.999794781208 60272.713313770 2023-11-24T17:07:10.309721+00:00 357000000.000112891197 357000000.000383853912 60272.713325450 2023-11-24T17:07:11.318876+00:00 356999999.998311102390 356999999.999775886536 60272.713337216 2023-11-24T17:07:12.335408+00:00 356999999.998861193657 357000000.000070810318 60272.713349120 2023-11-24T17:07:13.363935+00:00 356999999.999543428421 356999999.999983370304 60272.713360640 2023-11-24T17:07:14.359297+00:00 356999999.996792137623 357000000.000152289867 60272.713371926 2023-11-24T17:07:15.334357+00:00 357000000.002979516983 356999999.999956011772 60272.713383355 2023-11-24T17:07:16.321897+00:00 357000000.003828585148 357000000.000108003616 60272.713395035 2023-11-24T17:07:17.331029+00:00 356999999.999196350574 356999999.999907970428 60272.713406821 2023-11-24T17:07:18.349306+00:00 356999999.998785793781 357000000.000156283379 60272.713418177 2023-11-24T17:07:19.330510+00:00 356999999.999405443668 356999999.999542236328 60272.713429545 2023-11-24T17:07:20.312715+00:00 356999999.999319374561 357000000.000237941742 60272.713441171 2023-11-24T17:07:21.317187+00:00 356999999.995198547840 357000000.000007033348 60272.713453132 2023-11-24T17:07:22.350567+00:00 356999999.993906438351 357000000.000134527683 60272.713464378 2023-11-24T17:07:23.322257+00:00 357000000.010916113853 357000000.000327289104 60272.713476053 2023-11-24T17:07:24.330968+00:00 357000000.003942131996 357000000.000362336636 60272.713487818 2023-11-24T17:07:25.347493+00:00 356999999.994955718517 356999999.999605953693 60272.713499220 2023-11-24T17:07:26.332581+00:00 357000000.000211417675 357000000.000142872334 60272.713510672 2023-11-24T17:07:27.322053+00:00 357000000.005354523659 356999999.999773263931 60272.713522265 2023-11-24T17:07:28.323694+00:00 356999999.998220264912 356999999.999732553959 60272.713533740 2023-11-24T17:07:29.315084+00:00 356999999.987393319607 356999999.999977886677 60272.713545495 2023-11-24T17:07:30.330747+00:00 357000000.000805258751 356999999.999829828739 60272.713556889 2023-11-24T17:07:31.315158+00:00 357000000.000351846218 357000000.000106275082 60272.713568461 2023-11-24T17:07:32.315014+00:00 357000000.001992046833 356999999.999961256981 60272.713580132 2023-11-24T17:07:33.323357+00:00 357000000.004420697689 356999999.999727845192 60272.713591710 2023-11-24T17:07:34.323774+00:00 357000000.004638612270 357000000.000353515148 60272.713603571 2023-11-24T17:07:35.348508+00:00 356999999.996319949627 357000000.000107705593 60272.713614720 2023-11-24T17:07:36.311796+00:00 356999999.999981820583 357000000.000161111355 60272.713626370 2023-11-24T17:07:37.318386+00:00 356999999.998964369297 356999999.999611973763 60272.713638499 2023-11-24T17:07:38.366293+00:00 357000000.003250777721 356999999.999813377857 60272.713649549 2023-11-24T17:07:39.321019+00:00 357000000.000060975552 357000000.000114798546 60272.713661613 2023-11-24T17:07:40.363343+00:00 357000000.000161886215 357000000.000000774860 60272.713672757 2023-11-24T17:07:41.326230+00:00 357000000.001320123672 357000000.000036478043 60272.713684295 2023-11-24T17:07:42.323073+00:00 356999999.998474001884 357000000.000073194504 60272.713696106 2023-11-24T17:07:43.343578+00:00 357000000.001521825790 356999999.999990105629 60272.713707773 2023-11-24T17:07:44.351641+00:00 356999999.995187819004 356999999.999987959862 60272.713718940 2023-11-24T17:07:45.316360+00:00 357000000.000731706619 356999999.999895751476 60272.713730812 2023-11-24T17:07:46.342124+00:00 357000000.000782489777 357000000.000054538250 60272.713742225 2023-11-24T17:07:47.328245+00:00 357000000.000002443790 357000000.000034987926 60272.713753657 2023-11-24T17:07:48.315961+00:00 357000000.002057313919 356999999.999779939651 60272.713765296 2023-11-24T17:07:49.321565+00:00 356999999.997527360916 356999999.999881267548 60272.713777489 2023-11-24T17:07:50.375033+00:00 356999999.998097896576 356999999.999830842018 60272.713788588 2023-11-24T17:07:51.334007+00:00 357000000.000232458115 356999999.999912738800 60272.713800055 2023-11-24T17:07:52.324770+00:00 356999999.997583687305 357000000.000041842461 60272.713811752 2023-11-24T17:07:53.335409+00:00 357000000.003648579121 356999999.999893963337 60272.713823090 2023-11-24T17:07:54.315021+00:00 357000000.007600069046 357000000.000191628933 60272.713834618 2023-11-24T17:07:55.311020+00:00 356999999.994292736053 356999999.999769568443 60272.713846453 2023-11-24T17:07:56.333527+00:00 356999999.998017609119 357000000.000144362450 60272.713857843 2023-11-24T17:07:57.317625+00:00 356999999.997816503048 356999999.999919772148 60272.713869334 2023-11-24T17:07:58.310433+00:00 356999999.999562263489 357000000.000028669834 60272.713881152 2023-11-24T17:07:59.331543+00:00 357000000.000615894794 357000000.000030934811 60272.713892625 2023-11-24T17:08:00.322803+00:00 357000000.002030014992 356999999.999876081944 60272.713904305 2023-11-24T17:08:01.331958+00:00 357000000.001504182816 356999999.999793052673 60272.713915932 2023-11-24T17:08:02.336563+00:00 356999999.995427072048 356999999.999961376190 60272.713927516 2023-11-24T17:08:03.337366+00:00 357000000.005219280720 356999999.999907195568 60272.713938985 2023-11-24T17:08:04.328354+00:00 356999999.998376786709 356999999.999878644943 60272.713950461 2023-11-24T17:08:05.319805+00:00 357000000.004880428314 357000000.000119268894 60272.713962024 2023-11-24T17:08:06.318888+00:00 356999999.996497809887 357000000.000002443790 60272.713973575 2023-11-24T17:08:07.316865+00:00 356999999.997251272202 356999999.999829292297 60272.713985282 2023-11-24T17:08:08.328317+00:00 357000000.001023292542 356999999.999947130680 60272.713996913 2023-11-24T17:08:09.333279+00:00 356999999.998598635197 357000000.000201821327 60272.714008354 2023-11-24T17:08:10.321735+00:00 357000000.001668035984 356999999.999713361263 60272.714020048 2023-11-24T17:08:11.332118+00:00 357000000.000027418137 357000000.000127077103 60272.714031448 2023-11-24T17:08:12.317083+00:00 357000000.004325628281 356999999.999719858170 60272.714042993 2023-11-24T17:08:13.314608+00:00 356999999.999762058258 356999999.999834239483 60272.714054520 2023-11-24T17:08:14.310541+00:00 356999999.995085656643 356999999.999968826771 60272.714066155 2023-11-24T17:08:15.315836+00:00 357000000.005359172821 357000000.000341832638 60272.714077697 2023-11-24T17:08:16.313053+00:00 356999999.992728948593 356999999.999748289585 60272.714089270 2023-11-24T17:08:17.312941+00:00 357000000.011285066605 357000000.000121057034 60272.714100775 2023-11-24T17:08:18.306945+00:00 357000000.004782021046 357000000.000072062016 60272.714112496 2023-11-24T17:08:19.319627+00:00 356999999.993217289448 356999999.999939203262 60272.714123992 2023-11-24T17:08:20.312943+00:00 357000000.001327574253 356999999.999792575836 60272.714135645 2023-11-24T17:08:21.319745+00:00 356999999.997941017151 356999999.999970972538 60272.714147093 2023-11-24T17:08:22.308826+00:00 356999999.996403753757 357000000.000225365162 60272.714158691 2023-11-24T17:08:23.310918+00:00 356999999.998875737190 356999999.999669313431 60272.714170238 2023-11-24T17:08:24.308608+00:00 357000000.001661837101 357000000.000035941601 60272.714181884 2023-11-24T17:08:25.314780+00:00 357000000.001189291477 356999999.999974489212 60272.714193533 2023-11-24T17:08:26.321282+00:00 357000000.001631796360 357000000.000352799892 60272.714204969 2023-11-24T17:08:27.309355+00:00 357000000.006389439106 357000000.000217676163 60272.714216470 2023-11-24T17:08:28.302991+00:00 356999999.998701751232 356999999.999830663204 60272.714228139 2023-11-24T17:08:29.311186+00:00 356999999.999649286270 357000000.000064194202 60272.714239622 2023-11-24T17:08:30.303299+00:00 356999999.993283033371 357000000.000083565712 60272.714251278 2023-11-24T17:08:31.310388+00:00 357000000.002983331680 356999999.999744713306 60272.714262957 2023-11-24T17:08:32.319498+00:00 356999999.999221563339 357000000.000079810619 60272.714274595 2023-11-24T17:08:33.325028+00:00 356999999.997993528843 356999999.999592661858 60272.714286194 2023-11-24T17:08:34.327199+00:00 357000000.004960060120 356999999.999803781509 60272.714297592 2023-11-24T17:08:35.311919+00:00 356999999.991675674915 356999999.999872803688 60272.714309175 2023-11-24T17:08:36.312753+00:00 356999999.997702896595 356999999.999817967415 60272.714320852 2023-11-24T17:08:37.321627+00:00 356999999.998551070690 356999999.999828755856 60272.714332371 2023-11-24T17:08:38.316905+00:00 357000000.003702461720 357000000.000279784203 60272.714343878 2023-11-24T17:08:39.311061+00:00 357000000.004522144794 356999999.999806702137 60272.714355840 2023-11-24T17:08:40.344625+00:00 357000000.000157713890 357000000.000298261642 60272.714367594 2023-11-24T17:08:41.360136+00:00 356999999.997392356396 356999999.999653816223 60272.714378721 2023-11-24T17:08:42.321494+00:00 356999999.999395668507 357000000.000241041183 60272.714390202 2023-11-24T17:08:43.313451+00:00 357000000.003729343414 356999999.999659180641 60272.714401843 2023-11-24T17:08:44.319204+00:00 357000000.000496149063 357000000.000089526176 60272.714413402 2023-11-24T17:08:45.317936+00:00 356999999.997494697571 356999999.999619543552 60272.714425004 2023-11-24T17:08:46.320358+00:00 356999999.996817111969 356999999.999670088291 60272.714436403 2023-11-24T17:08:47.305221+00:00 357000000.000974237919 356999999.999698340893 60272.714447967 2023-11-24T17:08:48.304339+00:00 356999999.997323095798 357000000.000205695629 60272.714459715 2023-11-24T17:08:49.319361+00:00 357000000.000943720341 357000000.000245809555 60272.714471561 2023-11-24T17:08:50.342846+00:00 357000000.000474274158 357000000.000255167484 60272.714482771 2023-11-24T17:08:51.311437+00:00 356999999.992176949978 356999999.999867677689 60272.714494347 2023-11-24T17:08:52.311574+00:00 357000000.002245724201 357000000.000177025795 60272.714506013 2023-11-24T17:08:53.319567+00:00 357000000.005773067474 356999999.999828994274 60272.714517610 2023-11-24T17:08:54.321490+00:00 356999999.998022079468 357000000.000018477440 60272.714529075 2023-11-24T17:08:55.312069+00:00 356999999.995382428169 356999999.999913275242 60272.714540869 2023-11-24T17:08:56.331110+00:00 357000000.006244003773 356999999.999689459801 60272.714552325 2023-11-24T17:08:57.320904+00:00 356999999.994412899017 357000000.000023663044 60272.714563905 2023-11-24T17:08:58.321376+00:00 356999999.997327804565 356999999.999878048897 60272.714575468 2023-11-24T17:08:59.320381+00:00 357000000.006420433521 356999999.999967277050 60272.714587142 2023-11-24T17:09:00.329074+00:00 356999999.999558925629 356999999.999782562256 60272.714598615 2023-11-24T17:09:01.320343+00:00 357000000.003055274487 357000000.000437498093 60272.714610367 2023-11-24T17:09:02.335724+00:00 357000000.000103354454 356999999.999984622002 60272.714621823 2023-11-24T17:09:03.325552+00:00 357000000.001373946667 356999999.999715030193 60272.714633272 2023-11-24T17:09:04.314702+00:00 357000000.000767529011 356999999.999923944473 60272.714644898 2023-11-24T17:09:05.319181+00:00 356999999.998398602009 357000000.000036895275 60272.714656486 2023-11-24T17:09:06.320416+00:00 356999999.999953389168 356999999.999956488609 60272.714668003 2023-11-24T17:09:07.315428+00:00 356999999.994315862656 356999999.999723434448 60272.714679559 2023-11-24T17:09:08.313916+00:00 357000000.004646241665 356999999.999986767769 60272.714691144 2023-11-24T17:09:09.314894+00:00 357000000.007264614105 357000000.000014066696 60272.714702887 2023-11-24T17:09:10.329496+00:00 356999999.997128665447 356999999.999809920788 60272.714714345 2023-11-24T17:09:11.319392+00:00 356999999.997283458710 357000000.000105023384 60272.714726035 2023-11-24T17:09:12.329448+00:00 357000000.002975940704 357000000.000053167343 60272.714737471 2023-11-24T17:09:13.317488+00:00 356999999.999923586845 357000000.000073432922 60272.714748873 2023-11-24T17:09:14.302606+00:00 357000000.003485321999 357000000.000244617462 60272.714760966 2023-11-24T17:09:15.347458+00:00 356999999.987697064877 356999999.999771118164 60272.714772325 2023-11-24T17:09:16.328915+00:00 356999999.994198262691 357000000.000083684921 60272.714783791 2023-11-24T17:09:17.319482+00:00 357000000.011421620846 357000000.000145494938 60272.714795642 2023-11-24T17:09:18.343489+00:00 356999999.998953819275 356999999.999803662300 60272.714807091 2023-11-24T17:09:19.332687+00:00 357000000.004718661308 356999999.999840140343 60272.714818950 2023-11-24T17:09:20.357247+00:00 357000000.000234782696 357000000.000026702881 60272.714830026 2023-11-24T17:09:21.314255+00:00 356999999.994529604912 356999999.999684333801 60272.714841931 2023-11-24T17:09:22.342851+00:00 356999999.989644646645 357000000.000334501266 60272.714853376 2023-11-24T17:09:23.331698+00:00 357000000.009676814079 356999999.999695479870 60272.714864864 2023-11-24T17:09:24.324281+00:00 356999999.994076907635 357000000.000190198421 60272.714876409 2023-11-24T17:09:25.321719+00:00 357000000.008477210999 356999999.999964594841 60272.714888219 2023-11-24T17:09:26.342091+00:00 356999999.989077985287 356999999.999645173550 60272.714899632 2023-11-24T17:09:27.328216+00:00 357000000.009832561016 356999999.999935626984 60272.714911196 2023-11-24T17:09:28.327389+00:00 357000000.004824817181 356999999.999820828438 60272.714922568 2023-11-24T17:09:29.309844+00:00 356999999.996646046638 357000000.000130474567 60272.714934327 2023-11-24T17:09:30.325877+00:00 356999999.997901380062 356999999.999905526638 60272.714946072 2023-11-24T17:09:31.340612+00:00 356999999.992687761784 356999999.999991178513 60272.714957506 2023-11-24T17:09:32.328505+00:00 356999999.999641239643 357000000.000067949295 60272.714968901 2023-11-24T17:09:33.313051+00:00 357000000.003631293774 356999999.999877154827 60272.714980913 2023-11-24T17:09:34.350895+00:00 357000000.003849208355 357000000.000171124935 60272.714992246 2023-11-24T17:09:35.330008+00:00 357000000.006330370903 357000000.000124156475 60272.715003540 2023-11-24T17:09:36.305874+00:00 356999999.989213287830 356999999.999887466431 60272.715015093 2023-11-24T17:09:37.304054+00:00 357000000.009973645210 356999999.999616026878 60272.715027149 2023-11-24T17:09:38.345710+00:00 357000000.006083607674 356999999.999661266804 60272.715038392 2023-11-24T17:09:39.317098+00:00 356999999.998550713062 356999999.999917984009 60272.715050089 2023-11-24T17:09:40.327711+00:00 356999999.999839961529 357000000.000281095505 60272.715061525 2023-11-24T17:09:41.315742+00:00 356999999.999076247215 357000000.000033557415 60272.715073167 2023-11-24T17:09:42.321644+00:00 356999999.999920725822 356999999.999867141247 60272.715084828 2023-11-24T17:09:43.329202+00:00 356999999.998797297478 356999999.999653935432 60272.715096318 2023-11-24T17:09:44.321871+00:00 356999999.999854326248 357000000.000321865082 60272.715108418 2023-11-24T17:09:45.367342+00:00 357000000.001164197922 357000000.000349342823 60272.715119465 2023-11-24T17:09:46.321771+00:00 356999999.990624070168 357000000.000127255917 60272.715131027 2023-11-24T17:09:47.320746+00:00 357000000.001919567585 357000000.000023543835 60272.715142637 2023-11-24T17:09:48.323848+00:00 357000000.003897309303 357000000.000012099743 60272.715154375 2023-11-24T17:09:49.338027+00:00 356999999.999312996864 356999999.999899625778 60272.715165980 2023-11-24T17:09:50.340710+00:00 357000000.002355456352 356999999.999369859695 60272.715177390 2023-11-24T17:09:51.326523+00:00 356999999.999225258827 356999999.999682128429 60272.715188968 2023-11-24T17:09:52.326836+00:00 356999999.993500173092 357000000.000134944916 60272.715200471 2023-11-24T17:09:53.320657+00:00 357000000.006919205189 357000000.000357568264 60272.715212102 2023-11-24T17:09:54.325634+00:00 356999999.995850443840 356999999.999934315681 60272.715223862 2023-11-24T17:09:55.341719+00:00 357000000.000000476837 356999999.999763548374 60272.715235441 2023-11-24T17:09:56.342141+00:00 357000000.002368569374 357000000.000301301479 60272.715247131 2023-11-24T17:09:57.352143+00:00 356999999.991392016411 356999999.999954640865 60272.715258719 2023-11-24T17:09:58.353380+00:00 357000000.002073407173 357000000.000018894672 60272.715270100 2023-11-24T17:09:59.336610+00:00 357000000.004819631577 356999999.999678015709 60272.715282331 2023-11-24T17:10:00.393389+00:00 357000000.000974118710 357000000.000224411488 60272.715293069 2023-11-24T17:10:01.321215+00:00 356999999.995851635933 356999999.999605774879 60272.715305306 2023-11-24T17:10:02.378491+00:00 357000000.002943098545 357000000.000247418880 60272.715316507 2023-11-24T17:10:03.346178+00:00 356999999.999511599541 356999999.999741017818 60272.715327774 2023-11-24T17:10:04.319703+00:00 357000000.000190496445 357000000.000043988228 60272.715339765 2023-11-24T17:10:05.355746+00:00 357000000.000089168549 357000000.000074625015 60272.715351096 2023-11-24T17:10:06.334727+00:00 356999999.997665226460 357000000.000139474869 60272.715362464 2023-11-24T17:10:07.316861+00:00 357000000.003831207752 356999999.999961614609 60272.715374035 2023-11-24T17:10:08.316635+00:00 356999999.999927759171 357000000.000266194344 60272.715385578 2023-11-24T17:10:09.313895+00:00 357000000.000376343727 356999999.999881863594 60272.715397120 2023-11-24T17:10:10.311157+00:00 357000000.001385331154 356999999.999935150146 60272.715409087 2023-11-24T17:10:11.345143+00:00 357000000.000386238098 357000000.000098645687 60272.715420291 2023-11-24T17:10:12.313129+00:00 356999999.998972535133 356999999.999750614166 60272.715431975 2023-11-24T17:10:13.322623+00:00 356999999.999435007572 356999999.999797642231 60272.715443501 2023-11-24T17:10:14.318476+00:00 356999999.999961376190 357000000.000070631504 60272.715455099 2023-11-24T17:10:15.320572+00:00 356999999.998891413212 357000000.000149786472 60272.715466641 2023-11-24T17:10:16.317827+00:00 356999999.999505519867 356999999.999820888042 60272.715478164 2023-11-24T17:10:17.313368+00:00 356999999.997407972813 356999999.999962091446 60272.715489808 2023-11-24T17:10:18.319456+00:00 357000000.002045392990 357000000.000033140182 60272.715501305 2023-11-24T17:10:19.312736+00:00 356999999.993675529957 357000000.000213742256 60272.715513056 2023-11-24T17:10:20.328035+00:00 357000000.006119489670 357000000.000328660011 60272.715524462 2023-11-24T17:10:21.313479+00:00 357000000.003206074238 356999999.999598979950 60272.715536087 2023-11-24T17:10:22.317945+00:00 357000000.002530276775 356999999.999921798706 60272.715547602 2023-11-24T17:10:23.312803+00:00 356999999.996983528137 356999999.999780774117 60272.715559131 2023-11-24T17:10:24.308893+00:00 356999999.997442662716 356999999.999894857407 60272.715570808 2023-11-24T17:10:25.317794+00:00 356999999.999224603176 356999999.999886095524 60272.715582321 2023-11-24T17:10:26.312590+00:00 356999999.999237895012 356999999.999901831150 60272.715593826 2023-11-24T17:10:27.306614+00:00 357000000.000937998295 357000000.000271856785 60272.715605403 2023-11-24T17:10:28.306844+00:00 357000000.004367828369 356999999.999911248684 60272.715617020 2023-11-24T17:10:29.310550+00:00 356999999.997868001461 357000000.000131309032 60272.715628699 2023-11-24T17:10:30.319645+00:00 357000000.003477454185 357000000.000281333923 60272.715640187 2023-11-24T17:10:31.312139+00:00 356999999.999679982662 356999999.999662816525 60272.715652560 2023-11-24T17:10:32.381153+00:00 356999999.997719883919 356999999.999709367752 60272.715663303 2023-11-24T17:10:33.309339+00:00 356999999.997894585133 356999999.999898254871 60272.715674859 2023-11-24T17:10:34.307846+00:00 356999999.993314802647 357000000.000212013721 60272.715686489 2023-11-24T17:10:35.312635+00:00 357000000.003334820271 356999999.999599456787 60272.715698048 2023-11-24T17:10:36.311385+00:00 357000000.004714846611 357000000.000147163868 60272.715709554 2023-11-24T17:10:37.305476+00:00 356999999.999513566494 356999999.999978423119 60272.715721312 2023-11-24T17:10:38.321329+00:00 356999999.999733984470 357000000.000131368637 60272.715732870 2023-11-24T17:10:39.319971+00:00 356999999.996306478977 357000000.000015914440 60272.715744458 2023-11-24T17:10:40.321195+00:00 356999999.998184800148 356999999.999916017056 60272.715756185 2023-11-24T17:10:41.334365+00:00 356999999.996549189091 356999999.999984502792 60272.715767971 2023-11-24T17:10:42.352731+00:00 357000000.005497217178 356999999.999782919884 60272.715779147 2023-11-24T17:10:43.318332+00:00 357000000.004254817963 356999999.999743700027 60272.715791026 2023-11-24T17:10:44.344646+00:00 357000000.000439226627 357000000.000196337700 60272.715802506 2023-11-24T17:10:45.336487+00:00 357000000.000290274620 356999999.999985873699 60272.715813885 2023-11-24T17:10:46.319651+00:00 356999999.999644577503 356999999.999706506729 60272.715825605 2023-11-24T17:10:47.332243+00:00 357000000.000566959381 357000000.000158131123 60272.715837171 2023-11-24T17:10:48.331620+00:00 356999999.998658895493 356999999.999810218811 60272.715848628 2023-11-24T17:10:49.321444+00:00 356999999.997895061970 357000000.000129640102 60272.715860297 2023-11-24T17:10:50.329685+00:00 356999999.999160408974 357000000.000144720078 60272.715871703 2023-11-24T17:10:51.315141+00:00 356999999.999636888504 357000000.000096619129 60272.715883326 2023-11-24T17:10:52.319377+00:00 356999999.999206662178 356999999.999967396259 60272.715894994 2023-11-24T17:10:53.327527+00:00 356999999.995111763477 357000000.000038146973 60272.715906727 2023-11-24T17:10:54.341224+00:00 357000000.006246507168 356999999.999901294708 60272.715918047 2023-11-24T17:10:55.319289+00:00 356999999.993158400059 356999999.999702751637 60272.715929687 2023-11-24T17:10:56.324931+00:00 356999999.996483981609 356999999.999854505062 60272.715941082 2023-11-24T17:10:57.309463+00:00 357000000.005246341228 356999999.999996066093 60272.715952668 2023-11-24T17:10:58.310535+00:00 357000000.003576338291 357000000.000006854534 60272.715964256 2023-11-24T17:10:59.311732+00:00 356999999.996847689152 356999999.999738872051 60272.715975708 2023-11-24T17:11:00.301184+00:00 357000000.000466346741 357000000.000315427780 60272.715987646 2023-11-24T17:11:01.332642+00:00 356999999.999694466591 357000000.000034153461 60272.715999202 2023-11-24T17:11:02.331055+00:00 356999999.997147023678 356999999.999725520611 60272.716010581 2023-11-24T17:11:03.314189+00:00 356999999.998465299606 357000000.000231385231 60272.716022155 2023-11-24T17:11:04.314165+00:00 357000000.000181555748 356999999.999549627304 60272.716033889 2023-11-24T17:11:05.328015+00:00 356999999.998948097229 357000000.000018775463 60272.716045261 2023-11-24T17:11:06.310605+00:00 356999999.998141646385 356999999.999892771244 60272.716056895 2023-11-24T17:11:07.315738+00:00 357000000.000610351562 356999999.999781429768 60272.716068463 2023-11-24T17:11:08.315217+00:00 356999999.998730540276 356999999.999660551548 60272.716080030 2023-11-24T17:11:09.314616+00:00 357000000.003224015236 356999999.999865174294 60272.716091843 2023-11-24T17:11:10.335247+00:00 357000000.001697719097 357000000.000079572201 60272.716103245 2023-11-24T17:11:11.320369+00:00 357000000.004346072674 356999999.999984204769 60272.716114763 2023-11-24T17:11:12.315518+00:00 357000000.000208437443 356999999.999918103218 60272.716126329 2023-11-24T17:11:13.314850+00:00 356999999.992980837822 357000000.000160098076 60272.716138461 2023-11-24T17:11:14.363041+00:00 356999999.999794125557 356999999.999718964100 60272.716149560 2023-11-24T17:11:15.321971+00:00 357000000.003304123878 357000000.000204205513 60272.716161107 2023-11-24T17:11:16.319606+00:00 357000000.004202187061 356999999.999726116657 60272.716172813 2023-11-24T17:11:17.331034+00:00 356999999.993337750435 356999999.999592423439 60272.716184300 2023-11-24T17:11:18.323553+00:00 356999999.992963254452 356999999.999976813793 60272.716196332 2023-11-24T17:11:19.363077+00:00 357000000.009336173534 357000000.000208497047 60272.716207501 2023-11-24T17:11:20.328109+00:00 357000000.009098708630 356999999.999763369560 60272.716219409 2023-11-24T17:11:21.356935+00:00 356999999.984936594963 357000000.000353872776 60272.716230720 2023-11-24T17:11:22.334234+00:00 357000000.002817273140 357000000.000117301941 60272.716242681 2023-11-24T17:11:23.367654+00:00 356999999.998900353909 356999999.999765276909 60272.716253974 2023-11-24T17:11:24.343326+00:00 357000000.000945150852 356999999.999885022640 60272.716265784 2023-11-24T17:11:25.363748+00:00 357000000.008944571018 357000000.000219404697 60272.716277113 2023-11-24T17:11:26.342573+00:00 357000000.000221848488 356999999.999607324600 60272.716288476 2023-11-24T17:11:27.324366+00:00 357000000.002441823483 356999999.999780178070 60272.716299950 2023-11-24T17:11:28.315717+00:00 356999999.998653411865 356999999.999833762646 60272.716311590 2023-11-24T17:11:29.321398+00:00 357000000.001650035381 357000000.000091075897 60272.716323110 2023-11-24T17:11:30.316698+00:00 357000000.000186502934 356999999.999599933624 60272.716334807 2023-11-24T17:11:31.327341+00:00 356999999.985515773296 356999999.999735832214 60272.716347044 2023-11-24T17:11:32.384603+00:00 357000000.000922322273 356999999.999980151653 60272.716358390 2023-11-24T17:11:33.364848+00:00 357000000.001179039478 357000000.000389337540 60272.716369975 2023-11-24T17:11:34.365869+00:00 357000000.003210246563 357000000.000326216221 60272.716380924 2023-11-24T17:11:35.311839+00:00 356999999.997558772564 356999999.999771654606 60272.716392767 2023-11-24T17:11:36.335061+00:00 357000000.000456333160 356999999.999934017658 60272.716404233 2023-11-24T17:11:37.325688+00:00 357000000.000755488873 356999999.999879539013 60272.716415991 2023-11-24T17:11:38.341649+00:00 357000000.004251956940 356999999.999591052532 60272.716427599 2023-11-24T17:11:39.344531+00:00 356999999.991095304489 357000000.000024795532 60272.716439122 2023-11-24T17:11:40.340184+00:00 356999999.998907864094 357000000.000113189220 60272.716450335 2023-11-24T17:11:41.308904+00:00 356999999.995368838310 357000000.000020921230 60272.716462859 2023-11-24T17:11:42.391049+00:00 356999999.998717188835 356999999.999985694885 60272.716473743 2023-11-24T17:11:43.331402+00:00 357000000.008873999119 356999999.999777853489 60272.716485212 2023-11-24T17:11:44.322323+00:00 357000000.002697765827 357000000.000010192394 60272.716496725 2023-11-24T17:11:45.317000+00:00 357000000.000262320042 357000000.000022888184 60272.716508701 2023-11-24T17:11:46.351764+00:00 357000000.000170290470 357000000.000056266785 60272.716519917 2023-11-24T17:11:47.320821+00:00 357000000.001465320587 356999999.999914824963 60272.716531900 2023-11-24T17:11:48.356166+00:00 356999999.999957859516 356999999.999885380268 60272.716542955 2023-11-24T17:11:49.311316+00:00 356999999.998253703117 356999999.999864220619 60272.716554519 2023-11-24T17:11:50.310415+00:00 357000000.000356197357 356999999.999944031239 60272.716566227 2023-11-24T17:11:51.322025+00:00 357000000.000394523144 356999999.999766826630 60272.716577707 2023-11-24T17:11:52.313882+00:00 357000000.000749230385 356999999.999868571758 60272.716589547 2023-11-24T17:11:53.336859+00:00 356999999.998540639877 357000000.000120699406 60272.716601151 2023-11-24T17:11:54.339468+00:00 356999999.994874477386 357000000.000179111958 60272.716612909 2023-11-24T17:11:55.355282+00:00 357000000.009291946888 357000000.000010907650 60272.716624311 2023-11-24T17:11:56.340469+00:00 357000000.004056572914 357000000.000013172626 60272.716635798 2023-11-24T17:11:57.332957+00:00 356999999.997136175632 357000000.000092327595 60272.716647183 2023-11-24T17:11:58.316598+00:00 356999999.999410688877 356999999.999702155590 60272.716658928 2023-11-24T17:11:59.331424+00:00 357000000.001214146614 357000000.000047802925 60272.716670545 2023-11-24T17:12:00.335125+00:00 356999999.999826669693 356999999.999831676483 60272.716682198 2023-11-24T17:12:01.341866+00:00 357000000.004314601421 356999999.999871611595 60272.716693561 2023-11-24T17:12:02.323688+00:00 356999999.993311107159 356999999.999804496765 60272.716705275 2023-11-24T17:12:03.335748+00:00 356999999.998034119606 357000000.000181615353 60272.716716706 2023-11-24T17:12:04.323362+00:00 356999999.998224794865 356999999.999764382839 60272.716728296 2023-11-24T17:12:05.324769+00:00 356999999.997580885887 357000000.000139951706 60272.716739852 2023-11-24T17:12:06.323250+00:00 356999999.999232351780 356999999.999950885773 60272.716751471 2023-11-24T17:12:07.327122+00:00 357000000.007504463196 356999999.999877452850 60272.716763007 2023-11-24T17:12:08.323740+00:00 357000000.007821023464 357000000.000136733055 60272.716774766 2023-11-24T17:12:09.339763+00:00 356999999.994647085667 356999999.999839246273 60272.716786051 2023-11-24T17:12:10.314775+00:00 356999999.995629191399 356999999.999811530113 60272.716797614 2023-11-24T17:12:11.313915+00:00 357000000.001932442188 357000000.000008344650 60272.716809492 2023-11-24T17:12:12.340126+00:00 357000000.001494288445 356999999.999769806862 60272.716820821 2023-11-24T17:12:13.318903+00:00 357000000.003140568733 357000000.000054180622 60272.716832492 2023-11-24T17:12:14.327290+00:00 356999999.998902618885 356999999.999666929245 60272.716843859 2023-11-24T17:12:15.309431+00:00 356999999.998251736164 357000000.000282704830 60272.716855535 2023-11-24T17:12:16.318199+00:00 357000000.000053644180 357000000.000238299370 60272.716867188 2023-11-24T17:12:17.325071+00:00 356999999.995076000690 356999999.999663889408 60272.716878600 2023-11-24T17:12:18.311083+00:00 357000000.003714025021 356999999.999845087528 60272.716890122 2023-11-24T17:12:19.306575+00:00 357000000.002365171909 357000000.000190973282 60272.716901739 2023-11-24T17:12:20.310270+00:00 357000000.003268063068 356999999.999592721462 60272.716913474 2023-11-24T17:12:21.324141+00:00 356999999.994788408279 356999999.999920070171 60272.716924935 2023-11-24T17:12:22.314354+00:00 357000000.001860380173 357000000.000124931335 60272.716936568 2023-11-24T17:12:23.319441+00:00 357000000.007689952850 356999999.999701082706 60272.716948138 2023-11-24T17:12:24.319119+00:00 356999999.995461642742 356999999.999979257584 60272.716959604 2023-11-24T17:12:25.309797+00:00 356999999.994520366192 357000000.000138044357 60272.716971224 2023-11-24T17:12:26.313738+00:00 357000000.001619696617 356999999.999829649925 60272.716982841 2023-11-24T17:12:27.317521+00:00 357000000.002893865108 356999999.999926149845 60272.716994424 2023-11-24T17:12:28.318216+00:00 356999999.993434429169 356999999.999612092972 60272.717005924 2023-11-24T17:12:29.311864+00:00 357000000.001588940620 357000000.000191807747 60272.717017552 2023-11-24T17:12:30.316530+00:00 357000000.000210583210 357000000.000084161758 60272.717029136 2023-11-24T17:12:31.317365+00:00 356999999.996981739998 356999999.999908864498 60272.717040642 2023-11-24T17:12:32.311460+00:00 357000000.001280784607 356999999.999811351299 60272.717052253 2023-11-24T17:12:33.314650+00:00 357000000.000646293163 357000000.000021398067 60272.717063917 2023-11-24T17:12:34.322413+00:00 356999999.999216675758 356999999.999576747417 60272.717075452 2023-11-24T17:12:35.319017+00:00 357000000.000380456448 357000000.000204741955 60272.717087001 2023-11-24T17:12:36.316889+00:00 357000000.002187371254 356999999.999839067459 60272.717098538 2023-11-24T17:12:37.313654+00:00 356999999.999488890171 356999999.999887347221 60272.717110065 2023-11-24T17:12:38.309575+00:00 356999999.999293923378 356999999.999980092049 60272.717121881 2023-11-24T17:12:39.330540+00:00 356999999.994331657887 356999999.999979138374 60272.717133681 2023-11-24T17:12:40.350015+00:00 357000000.005346179008 357000000.000125110149 60272.717144911 2023-11-24T17:12:41.320288+00:00 357000000.004212260246 357000000.000230371952 60272.717156283 2023-11-24T17:12:42.302862+00:00 356999999.996570348740 356999999.999918639660 60272.717167925 2023-11-24T17:12:43.308680+00:00 356999999.999501705170 356999999.999695122242 60272.717179576 2023-11-24T17:12:44.315359+00:00 356999999.999494075775 356999999.999743878841 60272.717191104 2023-11-24T17:12:45.311365+00:00 356999999.997662067413 357000000.000050783157 60272.717203144 2023-11-24T17:12:46.351597+00:00 357000000.002418220043 356999999.999816417694 60272.717214576 2023-11-24T17:12:47.339356+00:00 357000000.001545011997 356999999.999876379967 60272.717226210 2023-11-24T17:12:48.344530+00:00 356999999.998103737831 357000000.000046849251 60272.717237584 2023-11-24T17:12:49.327288+00:00 357000000.000098168850 357000000.000130951405 60272.717249190 2023-11-24T17:12:50.330040+00:00 356999999.998761653900 356999999.999779641628 60272.717260687 2023-11-24T17:12:51.323309+00:00 357000000.001387417316 356999999.999965906143 60272.717272284 2023-11-24T17:12:52.325293+00:00 356999999.998432874680 356999999.999987840652 60272.717283753 2023-11-24T17:12:53.316215+00:00 357000000.011146962643 357000000.000128924847 60272.717295214 2023-11-24T17:12:54.306469+00:00 356999999.991878747940 356999999.999799072742 60272.717307751 2023-11-24T17:12:55.389717+00:00 357000000.005810081959 356999999.999900221825 60272.717318719 2023-11-24T17:12:56.337352+00:00 356999999.997778117657 356999999.999876976013 60272.717330318 2023-11-24T17:12:57.339455+00:00 356999999.998706519604 357000000.000177979469 60272.717341756 2023-11-24T17:12:58.327720+00:00 357000000.002960443497 356999999.999897241592 60272.717353387 2023-11-24T17:12:59.332668+00:00 356999999.998539626598 356999999.999952256680 60272.717365296 2023-11-24T17:13:00.361585+00:00 357000000.001072883606 356999999.999808311462 60272.717376377 2023-11-24T17:13:01.318950+00:00 356999999.995703518391 357000000.000072240829 60272.717388377 2023-11-24T17:13:02.355738+00:00 356999999.998808383942 356999999.999854683876 60272.717399437 2023-11-24T17:13:03.311382+00:00 357000000.002874195576 357000000.000255763531 60272.717411130 2023-11-24T17:13:04.321627+00:00 356999999.991386651993 357000000.000018715858 60272.717422585 2023-11-24T17:13:05.311355+00:00 357000000.007165253162 356999999.999767720699 60272.717434078 2023-11-24T17:13:06.304281+00:00 356999999.994792461395 356999999.999689280987 60272.717445725 2023-11-24T17:13:07.310633+00:00 356999999.994463324547 357000000.000151336193 60272.717457214 2023-11-24T17:13:08.303286+00:00 357000000.002836942673 357000000.000057935715 60272.717468788 2023-11-24T17:13:09.303316+00:00 357000000.001095473766 356999999.999916195869 60272.717480408 2023-11-24T17:13:10.307204+00:00 357000000.001790344715 356999999.999829769135 60272.717491919 2023-11-24T17:13:11.301814+00:00 357000000.005586802959 356999999.999915540218 60272.717503878 2023-11-24T17:13:12.335102+00:00 357000000.000431895256 357000000.000314414501 60272.717515394 2023-11-24T17:13:13.330013+00:00 357000000.000150799751 356999999.999846756458 60272.717527400 2023-11-24T17:13:14.367331+00:00 357000000.000575482845 356999999.999938011169 60272.717538410 2023-11-24T17:13:15.318658+00:00 356999999.998137176037 357000000.000109791756 60272.717550094 2023-11-24T17:13:16.328147+00:00 356999999.999296963215 356999999.999974846840 60272.717561807 2023-11-24T17:13:17.340124+00:00 356999999.999661028385 356999999.999871551991 60272.717573226 2023-11-24T17:13:18.326768+00:00 357000000.002493619919 356999999.999785304070 60272.717584739 2023-11-24T17:13:19.321459+00:00 357000000.000604391098 356999999.999776899815 60272.717596866 2023-11-24T17:13:20.369246+00:00 356999999.996456980705 357000000.000161051750 60272.717607971 2023-11-24T17:13:21.328673+00:00 356999999.998019754887 356999999.999989449978 60272.717619430 2023-11-24T17:13:22.318790+00:00 357000000.000807464123 357000000.000270009041 60272.717631241 2023-11-24T17:13:23.339227+00:00 356999999.998309969902 356999999.999969065189 60272.717642551 2023-11-24T17:13:24.316394+00:00 357000000.002899825573 356999999.999774694443 60272.717654082 2023-11-24T17:13:25.312637+00:00 357000000.000175178051 356999999.999921083450 60272.717665985 2023-11-24T17:13:26.341110+00:00 357000000.000605106354 357000000.000097870827 60272.717677671 2023-11-24T17:13:27.350773+00:00 357000000.001637160778 356999999.999781668186 60272.717689180 2023-11-24T17:13:28.345142+00:00 357000000.000242948532 357000000.000180542469 60272.717700456 2023-11-24T17:13:29.319435+00:00 356999999.998703718185 356999999.999863445759 60272.717711872 2023-11-24T17:13:30.305732+00:00 357000000.001515269279 356999999.999647974968 60272.717723541 2023-11-24T17:13:31.313976+00:00 356999999.994559645653 357000000.000041484833 60272.717735142 2023-11-24T17:13:32.316332+00:00 357000000.005106210709 356999999.999947071075 60272.717746813 2023-11-24T17:13:33.324668+00:00 356999999.999466955662 357000000.000204145908 60272.717758446 2023-11-24T17:13:34.329784+00:00 356999999.999886572361 356999999.999742150307 60272.717769846 2023-11-24T17:13:35.314728+00:00 357000000.000271618366 357000000.000164866447 60272.717782033 2023-11-24T17:13:36.367646+00:00 356999999.996498823166 356999999.999771416187 60272.717793213 2023-11-24T17:13:37.333640+00:00 356999999.996622443199 356999999.999983727932 60272.717805108 2023-11-24T17:13:38.361300+00:00 357000000.005379617214 356999999.999586939812 60272.717816181 2023-11-24T17:13:39.317995+00:00 356999999.999398350716 356999999.999779224396 60272.717827751 2023-11-24T17:13:40.317687+00:00 356999999.992317914963 357000000.000110864639 60272.717839418 2023-11-24T17:13:41.325713+00:00 357000000.001201391220 356999999.999874174595 60272.717850981 2023-11-24T17:13:42.324765+00:00 357000000.006725013256 357000000.000280857086 60272.717862937 2023-11-24T17:13:43.357752+00:00 356999999.998183429241 356999999.999723494053 60272.717874029 2023-11-24T17:13:44.316124+00:00 357000000.002200901508 356999999.999883592129 60272.717885670 2023-11-24T17:13:45.321874+00:00 356999999.999940156937 356999999.999986350536 60272.717897161 2023-11-24T17:13:46.314679+00:00 357000000.003587841988 357000000.000405788422 60272.717909079 2023-11-24T17:13:47.344397+00:00 356999999.999571144581 356999999.999931573868 60272.717920882 2023-11-24T17:13:48.364169+00:00 356999999.996665954590 356999999.999892294407 60272.717931846 2023-11-24T17:13:49.311473+00:00 357000000.000254333019 356999999.999693095684 60272.717943540 2023-11-24T17:13:50.321862+00:00 356999999.999973356724 356999999.999963223934 60272.717955181 2023-11-24T17:13:51.327693+00:00 356999999.998787701130 356999999.999745666981 60272.717967045 2023-11-24T17:13:52.352718+00:00 356999999.995735287666 357000000.000131249428 60272.717978239 2023-11-24T17:13:53.319803+00:00 356999999.993776381016 356999999.999989688396 60272.717989820 2023-11-24T17:13:54.320431+00:00 357000000.002820551395 356999999.999844968319 60272.718001775 2023-11-24T17:13:55.353359+00:00 356999999.999357581139 357000000.000446140766 60272.718013202 2023-11-24T17:13:56.340634+00:00 356999999.998505294323 357000000.000117301941 60272.718024560 2023-11-24T17:13:57.322019+00:00 357000000.012106180191 357000000.000194787979 60272.718036295 2023-11-24T17:13:58.335893+00:00 357000000.003499388695 357000000.000033557415 60272.718047753 2023-11-24T17:13:59.325884+00:00 356999999.999127328396 357000000.000090956688 60272.718059242 2023-11-24T17:14:00.318465+00:00 356999999.998269677162 356999999.999999761581 60272.718071022 2023-11-24T17:14:01.336293+00:00 357000000.001063644886 356999999.999970257282 60272.718082595 2023-11-24T17:14:02.336213+00:00 356999999.992500722408 356999999.999641954899 60272.718094160 2023-11-24T17:14:03.335393+00:00 357000000.000024616718 357000000.000016748905 60272.718105589 2023-11-24T17:14:04.322907+00:00 357000000.009300887585 357000000.000310361385 60272.718117232 2023-11-24T17:14:05.328832+00:00 357000000.001263618469 357000000.000056385994 60272.718128682 2023-11-24T17:14:06.318137+00:00 357000000.004008769989 357000000.000231921673 60272.718140321 2023-11-24T17:14:07.323710+00:00 357000000.000708997250 356999999.999748528004 60272.718152068 2023-11-24T17:14:08.338627+00:00 356999999.993304550648 357000000.000005245209 60272.718163661 2023-11-24T17:14:09.340275+00:00 356999999.998954057693 356999999.999947547913 60272.718175011 2023-11-24T17:14:10.320918+00:00 357000000.001932740211 356999999.999828875065 60272.718186533 2023-11-24T17:14:11.316413+00:00 357000000.002804756165 357000000.000030696392 60272.718198006 2023-11-24T17:14:12.307718+00:00 356999999.992689371109 356999999.999594390392 60272.718209576 2023-11-24T17:14:13.307332+00:00 356999999.992077052593 356999999.999968409538 60272.718221249 2023-11-24T17:14:14.315918+00:00 357000000.002048015594 357000000.000240921974 60272.718232760 2023-11-24T17:14:15.310433+00:00 357000000.003381311893 357000000.000117361546 60272.718244342 2023-11-24T17:14:16.311128+00:00 357000000.000177741051 357000000.000007927418 60272.718255935 2023-11-24T17:14:17.312772+00:00 357000000.006216168404 357000000.000098109245 60272.718267514 2023-11-24T17:14:18.313192+00:00 356999999.998074233532 357000000.000211417675 60272.718279252 2023-11-24T17:14:19.327391+00:00 356999999.998961627483 356999999.999682724476 60272.718290645 2023-11-24T17:14:20.311752+00:00 356999999.996835112572 356999999.999780595303 60272.718302273 2023-11-24T17:14:21.316425+00:00 356999999.998609602451 357000000.000038802624 60272.718313839 2023-11-24T17:14:22.315729+00:00 357000000.004180133343 356999999.999896705151 60272.718325318 2023-11-24T17:14:23.307464+00:00 356999999.998056352139 356999999.999858558178 60272.718336902 2023-11-24T17:14:24.308344+00:00 357000000.001016795635 356999999.999966382980 60272.718348600 2023-11-24T17:14:25.319003+00:00 356999999.995110213757 357000000.000113606453 60272.718360091 2023-11-24T17:14:26.311808+00:00 356999999.995264530182 357000000.000080227852 60272.718371528 2023-11-24T17:14:27.300055+00:00 357000000.002339780331 357000000.000166118145 60272.718383228 2023-11-24T17:14:28.310934+00:00 357000000.000693738461 356999999.999732077122 60272.718394845 2023-11-24T17:14:29.314615+00:00 356999999.997499406338 356999999.999905228615 60272.718406588 2023-11-24T17:14:30.329210+00:00 357000000.003966093063 357000000.000099718571 60272.718418121 2023-11-24T17:14:31.325708+00:00 356999999.997573077679 356999999.999581456184 60272.718429650 2023-11-24T17:14:32.321758+00:00 356999999.997684657574 357000000.000052213669 60272.718441150 2023-11-24T17:14:33.315393+00:00 356999999.999108612537 356999999.999855518341 60272.718452752 2023-11-24T17:14:34.317794+00:00 357000000.000664591789 357000000.000105500221 60272.718464217 2023-11-24T17:14:35.308325+00:00 357000000.002313315868 357000000.000018537045 60272.718475942 2023-11-24T17:14:36.321413+00:00 356999999.994342565536 356999999.999970912933 60272.718487408 2023-11-24T17:14:37.312075+00:00 357000000.002262294292 357000000.000063478947 60272.718499007 2023-11-24T17:14:38.314184+00:00 356999999.994875073433 356999999.999810516834 60272.718510954 2023-11-24T17:14:39.346393+00:00 357000000.000174403191 357000000.000032901764 60272.718522293 2023-11-24T17:14:40.326156+00:00 356999999.998042106628 357000000.000106096268 60272.718534003 2023-11-24T17:14:41.337880+00:00 357000000.006950676441 357000000.000028729439 60272.718545317 2023-11-24T17:14:42.315364+00:00 357000000.001136243343 356999999.999553799629 60272.718556806 2023-11-24T17:14:43.308007+00:00 357000000.005209267139 356999999.999989032745 60272.718568618 2023-11-24T17:14:44.328654+00:00 356999999.999886810780 356999999.999859809875 60272.718580041 2023-11-24T17:14:45.315558+00:00 356999999.997753560543 356999999.999940454960 60272.718591916 2023-11-24T17:14:46.341576+00:00 356999999.997039318085 356999999.999706089497 60272.718603281 2023-11-24T17:14:47.323451+00:00 356999999.997429668903 357000000.000000476837 60272.718615456 2023-11-24T17:14:48.375412+00:00 357000000.000464200974 357000000.000198304653 60272.718626355 2023-11-24T17:14:49.317089+00:00 357000000.001708328724 356999999.999790728092 60272.718637868 2023-11-24T17:14:50.311807+00:00 356999999.999652862549 357000000.000425279140 60272.718649478 2023-11-24T17:14:51.314913+00:00 356999999.996633648872 356999999.999815583229 60272.718661378 2023-11-24T17:14:52.343038+00:00 357000000.000209867954 357000000.000133872032 60272.718672678 2023-11-24T17:14:53.319366+00:00 356999999.996743023396 356999999.999917149544 60272.718684514 2023-11-24T17:14:54.342009+00:00 357000000.009017527103 356999999.999862492085 60272.718695967 2023-11-24T17:14:55.331570+00:00 356999999.997009932995 356999999.999832510948 60272.718707476 2023-11-24T17:14:56.325898+00:00 356999999.994171559811 356999999.999878704548 60272.718719395 2023-11-24T17:14:57.355697+00:00 357000000.001505613327 357000000.000015676022 60272.718730618 2023-11-24T17:14:58.325441+00:00 357000000.000189065933 357000000.000157356262 60272.718742221 2023-11-24T17:14:59.327866+00:00 357000000.000884354115 356999999.999956607819 60272.718753827 2023-11-24T17:15:00.330611+00:00 356999999.999469816685 356999999.999852836132 60272.718765226 2023-11-24T17:15:01.315529+00:00 356999999.997218012810 357000000.000413000584 60272.718777457 2023-11-24T17:15:02.372264+00:00 357000000.007169723511 356999999.999902367592 60272.718788792 2023-11-24T17:15:03.351671+00:00 356999999.997616887093 356999999.999723076820 60272.718800186 2023-11-24T17:15:04.336037+00:00 356999999.991417169571 357000000.000133752823 60272.718811868 2023-11-24T17:15:05.345372+00:00 356999999.999716281891 356999999.999623954296 60272.718823215 2023-11-24T17:15:06.325727+00:00 357000000.001383185387 357000000.000071763992 60272.718834643 2023-11-24T17:15:07.313156+00:00 357000000.003583192825 356999999.999691784382 60272.718846209 2023-11-24T17:15:08.312441+00:00 356999999.996487975121 356999999.999710083008 60272.718857818 2023-11-24T17:15:09.315474+00:00 356999999.998461544514 356999999.999879300594 60272.718869467 2023-11-24T17:15:10.321929+00:00 357000000.002905488014 357000000.000188887119 60272.718880896 2023-11-24T17:15:11.309376+00:00 356999999.997775673866 357000000.000007987022 60272.718892494 2023-11-24T17:15:12.311461+00:00 356999999.992264449596 356999999.999908685684 60272.718904161 2023-11-24T17:15:13.319548+00:00 356999999.997927248478 356999999.999880433083 60272.718915658 2023-11-24T17:15:14.312871+00:00 356999999.999606192112 357000000.000010609627 60272.718927169 2023-11-24T17:15:15.307436+00:00 357000000.002024650574 356999999.999953389168 60272.718938803 2023-11-24T17:15:16.312591+00:00 357000000.004008114338 356999999.999770820141 60272.718950364 2023-11-24T17:15:17.311482+00:00 357000000.005126357079 356999999.999887466431 60272.718961895 2023-11-24T17:15:18.307727+00:00 356999999.994200348854 356999999.999843597412 60272.718973460 2023-11-24T17:15:19.306895+00:00 356999999.997354328632 357000000.000100195408 60272.718985162 2023-11-24T17:15:20.318008+00:00 357000000.003150463104 356999999.999913752079 60272.718996823 2023-11-24T17:15:21.325538+00:00 356999999.994349598885 356999999.999904930592 60272.719008333 2023-11-24T17:15:22.319968+00:00 357000000.002887606621 356999999.999983251095 60272.719019816 2023-11-24T17:15:23.312135+00:00 356999999.998717367649 357000000.000048637390 60272.719031363 2023-11-24T17:15:24.309774+00:00 357000000.003939986229 357000000.000055372715 60272.719042984 2023-11-24T17:15:25.313823+00:00 356999999.998742461205 357000000.000054478645 60272.719054618 2023-11-24T17:15:26.319023+00:00 357000000.002806246281 356999999.999576807022 60272.719066113 2023-11-24T17:15:27.312172+00:00 357000000.002315938473 356999999.999796390533 60272.719077673 2023-11-24T17:15:28.310941+00:00 357000000.004433810711 357000000.000076353550 60272.719089313 2023-11-24T17:15:29.316660+00:00 356999999.995960652828 356999999.999688088894 60272.719100850 2023-11-24T17:15:30.313441+00:00 357000000.000484049320 356999999.999968111515 60272.719112460 2023-11-24T17:15:31.316551+00:00 356999999.997703135014 356999999.999997138977 60272.719123973 2023-11-24T17:15:32.311255+00:00 356999999.999875068665 357000000.000106275082 60272.719135896 2023-11-24T17:15:33.341455+00:00 356999999.995036721230 357000000.000150978565 60272.719147320 2023-11-24T17:15:34.328421+00:00 357000000.001000881195 356999999.999883472919 60272.719159110 2023-11-24T17:15:35.347086+00:00 357000000.004660844803 357000000.000113248825 60272.719170283 2023-11-24T17:15:36.312405+00:00 356999999.995738148689 356999999.999845087528 60272.719182107 2023-11-24T17:15:37.334056+00:00 356999999.997773587704 356999999.999716281891 60272.719193546 2023-11-24T17:15:38.322395+00:00 356999999.999310612679 357000000.000022351742 60272.719205325 2023-11-24T17:15:39.340103+00:00 356999999.999679625034 356999999.999786794186 60272.719216573 2023-11-24T17:15:40.311896+00:00 357000000.004840612411 356999999.999977529049 60272.719228330 2023-11-24T17:15:41.327728+00:00 357000000.002102553844 357000000.000282406807 60272.719240164 2023-11-24T17:15:42.350176+00:00 356999999.997601926327 356999999.999875187874 60272.719251398 2023-11-24T17:15:43.320770+00:00 357000000.006262540817 356999999.999897956848 60272.719263426 2023-11-24T17:15:44.360029+00:00 357000000.001541852951 357000000.000184595585 60272.719274702 2023-11-24T17:15:45.334203+00:00 357000000.005693316460 356999999.999859452248 60272.719286240 2023-11-24T17:15:46.331142+00:00 356999999.998749494553 356999999.999901115894 60272.719297688 2023-11-24T17:15:47.320307+00:00 356999999.990834116936 356999999.999816536903 60272.719309226 2023-11-24T17:15:48.317150+00:00 357000000.001187384129 356999999.999970197678 60272.719320801 2023-11-24T17:15:49.317217+00:00 357000000.004284620285 356999999.999906897545 60272.719332495 2023-11-24T17:15:50.327567+00:00 357000000.002872049809 356999999.999667048454 60272.719343858 2023-11-24T17:15:51.309333+00:00 357000000.002032339573 357000000.000124812126 60272.719356504 2023-11-24T17:15:52.401991+00:00 357000000.001283407211 356999999.999972403049 60272.719367225 2023-11-24T17:15:53.328269+00:00 356999999.999264717102 356999999.999990582466 60272.719378901 2023-11-24T17:15:54.337074+00:00 356999999.998367011547 357000000.000293493271 60272.719390284 2023-11-24T17:15:55.320542+00:00 357000000.002114057541 357000000.000085234642 60272.719401842 2023-11-24T17:15:56.319101+00:00 356999999.999734401703 356999999.999921262264 60272.719413549 2023-11-24T17:15:57.330659+00:00 357000000.003295779228 356999999.999934017658 60272.719425037 2023-11-24T17:15:58.323139+00:00 356999999.998561441898 356999999.999952673912 60272.719436539 2023-11-24T17:15:59.316964+00:00 357000000.005438268185 356999999.999445021152 60272.719448225 2023-11-24T17:16:00.326660+00:00 357000000.002392649651 357000000.000080823898 60272.719459644 2023-11-24T17:16:01.313261+00:00 356999999.997902572155 356999999.999723672867 60272.719471674 2023-11-24T17:16:02.352679+00:00 356999999.993526816368 356999999.999793171883 60272.719483412 2023-11-24T17:16:03.366789+00:00 357000000.005135416985 357000000.000247299671 60272.719494486 2023-11-24T17:16:04.323575+00:00 357000000.002179563046 356999999.999631226063 60272.719506050 2023-11-24T17:16:05.322705+00:00 357000000.000250518322 357000000.000283062458 60272.719517658 2023-11-24T17:16:06.325598+00:00 356999999.999542236328 357000000.000048220158 60272.719529203 2023-11-24T17:16:07.323110+00:00 357000000.000947296619 356999999.999946594238 60272.719540779 2023-11-24T17:16:08.323331+00:00 357000000.000966846943 357000000.000139832497 60272.719552302 2023-11-24T17:16:09.318906+00:00 357000000.001385033131 356999999.999945700169 60272.719563778 2023-11-24T17:16:10.310438+00:00 357000000.003254413605 356999999.999790966511 60272.719575539 2023-11-24T17:16:11.326589+00:00 356999999.998981654644 356999999.999794840813 60272.719586975 2023-11-24T17:16:12.314653+00:00 356999999.997881889343 356999999.999920785427 60272.719598871 2023-11-24T17:16:13.342465+00:00 356999999.997360348701 356999999.999962747097 60272.719610064 2023-11-24T17:16:14.309555+00:00 356999999.998721301556 356999999.999913871288 60272.719621825 2023-11-24T17:16:15.325732+00:00 357000000.006330907345 357000000.000299096107 60272.719633239 2023-11-24T17:16:16.311870+00:00 357000000.005568504333 356999999.999662578106 60272.719644817 2023-11-24T17:16:17.312191+00:00 356999999.990507423878 357000000.000410437584 60272.719656529 2023-11-24T17:16:18.324144+00:00 357000000.009103238583 357000000.000039398670 60272.719668104 2023-11-24T17:16:19.324199+00:00 356999999.994854032993 356999999.999901473522 60272.719679544 2023-11-24T17:16:20.312618+00:00 357000000.002215087414 356999999.999962985516 60272.719691026 2023-11-24T17:16:21.304668+00:00 356999999.998133242130 357000000.000054061413 60272.719703051 2023-11-24T17:16:22.343606+00:00 356999999.995385527611 356999999.999560952187 60272.719714331 2023-11-24T17:16:23.318140+00:00 357000000.002235472202 356999999.999904215336 60272.719725957 2023-11-24T17:16:24.322666+00:00 356999999.996838390827 357000000.000254213810 60272.719737525 2023-11-24T17:16:25.322140+00:00 357000000.004477500916 356999999.999735951424 60272.719748890 2023-11-24T17:16:26.304100+00:00 356999999.999236881733 356999999.999853074551 60272.719760601 2023-11-24T17:16:27.315917+00:00 356999999.992560625076 357000000.000150322914 60272.719772147 2023-11-24T17:16:28.313536+00:00 357000000.004826664925 357000000.000027775764 60272.719783723 2023-11-24T17:16:29.313656+00:00 356999999.998672485352 356999999.999850392342 60272.719795227 2023-11-24T17:16:30.307572+00:00 356999999.993544578552 357000000.000283062458 60272.719806798 2023-11-24T17:16:31.307366+00:00 356999999.999538719654 356999999.999790370464 60272.719818450 2023-11-24T17:16:32.314059+00:00 357000000.001608371735 356999999.999937176704 60272.719829959 2023-11-24T17:16:33.308465+00:00 356999999.996344506741 356999999.999808013439 60272.719841589 2023-11-24T17:16:34.313316+00:00 357000000.000879764557 356999999.999714553356 60272.719853129 2023-11-24T17:16:35.310337+00:00 356999999.997992455959 356999999.999993324280 60272.719864756 2023-11-24T17:16:36.314892+00:00 356999999.994555473328 356999999.999865174294 60272.719876480 2023-11-24T17:16:37.327898+00:00 357000000.001826703548 356999999.999841392040 60272.719887915 2023-11-24T17:16:38.315839+00:00 357000000.001499593258 357000000.000120162964 60272.719899424 2023-11-24T17:16:39.310228+00:00 357000000.004081189632 357000000.000230133533 60272.719911082 2023-11-24T17:16:40.317454+00:00 356999999.995775341988 356999999.999940574169 60272.719922910 2023-11-24T17:16:41.339425+00:00 356999999.993957638741 357000000.000002622604 60272.719934607 2023-11-24T17:16:42.350085+00:00 356999999.998493969440 356999999.999698102474 60272.719945936 2023-11-24T17:16:43.328925+00:00 356999999.999438583851 357000000.000180661678 60272.719957257 2023-11-24T17:16:44.307002+00:00 357000000.006308197975 356999999.999798059464 60272.719969250 2023-11-24T17:16:45.343231+00:00 356999999.998698711395 356999999.999783456326 60272.719980630 2023-11-24T17:16:46.326386+00:00 357000000.004881560802 357000000.000007808208 60272.719992612 2023-11-24T17:16:47.361742+00:00 357000000.003252923489 356999999.999954700470 60272.720003611 2023-11-24T17:16:48.312037+00:00 356999999.994346261024 357000000.000066161156 60272.720015405 2023-11-24T17:16:49.330959+00:00 356999999.997129857540 357000000.000028789043 60272.720027001 2023-11-24T17:16:50.332847+00:00 357000000.007840573788 356999999.999857246876 60272.720038722 2023-11-24T17:16:51.345628+00:00 357000000.001980125904 357000000.000028908253 60272.720050269 2023-11-24T17:16:52.343280+00:00 357000000.000631630421 356999999.999750018120 60272.720061455 2023-11-24T17:16:53.309745+00:00 356999999.998074173927 357000000.000282287598 60272.720073043 2023-11-24T17:16:54.310897+00:00 356999999.999734103680 356999999.999558269978 60272.720084849 2023-11-24T17:16:55.330916+00:00 356999999.998199760914 357000000.000098645687 60272.720096302 2023-11-24T17:16:56.320527+00:00 356999999.998020529747 356999999.999784171581 60272.720108271 2023-11-24T17:16:57.354628+00:00 357000000.001031041145 356999999.999946475029 60272.720119905 2023-11-24T17:16:58.359747+00:00 356999999.999943971634 357000000.000244975090 60272.720131335 2023-11-24T17:16:59.347337+00:00 357000000.001001894474 357000000.000036239624 60272.720142473 2023-11-24T17:17:00.309675+00:00 357000000.001305401325 357000000.000065326691 60272.720154244 2023-11-24T17:17:01.326687+00:00 357000000.000991225243 357000000.000039875507 60272.720165771 2023-11-24T17:17:02.322620+00:00 356999999.994824230671 357000000.000195682049 60272.720177322 2023-11-24T17:17:03.320633+00:00 357000000.002482295036 356999999.999786555767 60272.720188917 2023-11-24T17:17:04.322442+00:00 356999999.996571540833 356999999.999722182751 60272.720200394 2023-11-24T17:17:05.314073+00:00 357000000.006820857525 356999999.999984562397 60272.720211995 2023-11-24T17:17:06.316364+00:00 356999999.996880650520 356999999.999740839005 60272.720223679 2023-11-24T17:17:07.325898+00:00 356999999.998351216316 357000000.000303506851 60272.720235120 2023-11-24T17:17:08.314323+00:00 357000000.002325177193 357000000.000169515610 60272.720246670 2023-11-24T17:17:09.312260+00:00 357000000.003225028515 356999999.999874830246 60272.720258260 2023-11-24T17:17:10.313656+00:00 357000000.001129925251 357000000.000066399574 60272.720269895 2023-11-24T17:17:11.318916+00:00 356999999.996061384678 357000000.000044405460 60272.720281584 2023-11-24T17:17:12.328847+00:00 356999999.996885776520 357000000.000255763531 60272.720293263 2023-11-24T17:17:13.337867+00:00 356999999.997535467148 356999999.999972820282 60272.720304710 2023-11-24T17:17:14.326944+00:00 357000000.000076353550 356999999.999904930592 60272.720316342 2023-11-24T17:17:15.331929+00:00 357000000.001595556736 356999999.999770283699 60272.720327784 2023-11-24T17:17:16.320549+00:00 356999999.997389554977 356999999.999986052513 60272.720339417 2023-11-24T17:17:17.325621+00:00 357000000.001511335373 356999999.999658107758 60272.720350743 2023-11-24T17:17:18.304243+00:00 357000000.005042076111 357000000.000213801861 60272.720362563 2023-11-24T17:17:19.325469+00:00 357000000.001806914806 356999999.999579846859 60272.720374087 2023-11-24T17:17:20.321143+00:00 356999999.992789268494 357000000.000163078308 60272.720385589 2023-11-24T17:17:21.314905+00:00 356999999.996270895004 357000000.000092148781 60272.720397504 2023-11-24T17:17:22.344334+00:00 357000000.001935482025 356999999.999851524830 60272.720408948 2023-11-24T17:17:23.333097+00:00 356999999.999249875546 356999999.999776065350 60272.720420528 2023-11-24T17:17:24.333649+00:00 357000000.006574988365 357000000.000313878059 60272.720431940 2023-11-24T17:17:25.319604+00:00 356999999.999079406261 357000000.000143229961 60272.720443380 2023-11-24T17:17:26.308053+00:00 357000000.000005900860 356999999.999864459038 60272.720455585 2023-11-24T17:17:27.362521+00:00 357000000.000020682812 356999999.999961435795 60272.720466788 2023-11-24T17:17:28.330480+00:00 357000000.002129495144 356999999.999586999416 60272.720478242 2023-11-24T17:17:29.320150+00:00 357000000.001885652542 357000000.000203967094 60272.720489912 2023-11-24T17:17:30.328407+00:00 357000000.004264831543 356999999.999777257442 60272.720501837 2023-11-24T17:17:31.358741+00:00 356999999.997127532959 356999999.999902963638 60272.720513118 2023-11-24T17:17:32.333426+00:00 356999999.997823715210 357000000.000121712685 60272.720525067 2023-11-24T17:17:33.365808+00:00 357000000.001510202885 356999999.999973833561 60272.720536143 2023-11-24T17:17:34.322715+00:00 357000000.003059566021 357000000.000205218792 60272.720547853 2023-11-24T17:17:35.334504+00:00 357000000.001146852970 357000000.000041007996 60272.720559273 2023-11-24T17:17:36.321191+00:00 357000000.001357078552 356999999.999852478504 60272.720570807 2023-11-24T17:17:37.317751+00:00 356999999.998335123062 356999999.999698221684 60272.720582364 2023-11-24T17:17:38.316224+00:00 357000000.000655651093 356999999.999852955341 60272.720593974 2023-11-24T17:17:39.319348+00:00 356999999.993598520756 356999999.999852120876 60272.720605751 2023-11-24T17:17:40.336837+00:00 357000000.005080521107 356999999.999925017357 60272.720617183 2023-11-24T17:17:41.324651+00:00 357000000.009621322155 357000000.000132381916 60272.720628646 2023-11-24T17:17:42.315030+00:00 357000000.002433001995 357000000.000060737133 60272.720640257 2023-11-24T17:17:43.318159+00:00 356999999.995588064194 357000000.000115811825 60272.720652092 2023-11-24T17:17:44.340715+00:00 357000000.002091169357 357000000.000044465065 60272.720664099 2023-11-24T17:17:45.378190+00:00 356999999.994550764561 356999999.999736666679 60272.720674803 2023-11-24T17:17:46.302973+00:00 356999999.993408620358 356999999.999646425247 60272.720686623 2023-11-24T17:17:47.324272+00:00 356999999.996020257473 356999999.999733507633 60272.720698130 2023-11-24T17:17:48.318446+00:00 357000000.003150045872 356999999.999902427197 60272.720709915 2023-11-24T17:17:49.336632+00:00 357000000.004708826542 356999999.999829351902 60272.720721358 2023-11-24T17:17:50.325271+00:00 357000000.000296354294 357000000.000136792660 60272.720733398 2023-11-24T17:17:51.365571+00:00 356999999.997170627117 357000000.000065207481 60272.720744414 2023-11-24T17:17:52.317386+00:00 357000000.001497030258 356999999.999929606915 60272.720756379 2023-11-24T17:17:53.351182+00:00 356999999.998695313931 357000000.000306487083 60272.720767686 2023-11-24T17:17:54.328032+00:00 357000000.001451432705 357000000.000023126602 60272.720779146 2023-11-24T17:17:55.318216+00:00 356999999.998123288155 356999999.999713540077 60272.720790693 2023-11-24T17:17:56.315887+00:00 357000000.000124156475 357000000.000219166279 60272.720802643 2023-11-24T17:17:57.348350+00:00 357000000.004028677940 357000000.000115573406 60272.720814015 2023-11-24T17:17:58.330873+00:00 357000000.000190675259 356999999.999887049198 60272.720825514 2023-11-24T17:17:59.324393+00:00 356999999.995924949646 356999999.999598264694 60272.720837053 2023-11-24T17:18:00.321363+00:00 356999999.997516274452 357000000.000204265118 60272.720848561 2023-11-24T17:18:01.315704+00:00 356999999.999805808067 356999999.999762952328 60272.720860288 2023-11-24T17:18:02.328904+00:00 357000000.003765106201 356999999.999917924404 60272.720871754 2023-11-24T17:18:03.319547+00:00 356999999.999642729759 356999999.999918580055 60272.720883528 2023-11-24T17:18:04.336783+00:00 356999999.999906599522 356999999.999751865864 60272.720894897 2023-11-24T17:18:05.319149+00:00 357000000.001934230328 356999999.999969244003 60272.720906687 2023-11-24T17:18:06.337779+00:00 356999999.996507585049 357000000.000019907951 60272.720917998 2023-11-24T17:18:07.315044+00:00 357000000.001904785633 357000000.000125348568 60272.720929544 2023-11-24T17:18:08.312609+00:00 357000000.002877235413 357000000.000202178955 60272.720941137 2023-11-24T17:18:09.314221+00:00 356999999.995607197285 356999999.999821066856 60272.720952760 2023-11-24T17:18:10.318508+00:00 356999999.996755182743 356999999.999850213528 60272.720964299 2023-11-24T17:18:11.315399+00:00 356999999.997365951538 356999999.999983310699 60272.720975813 2023-11-24T17:18:12.310298+00:00 357000000.002557754517 356999999.999782085419 60272.720987420 2023-11-24T17:18:13.313039+00:00 357000000.002595663071 357000000.000059485435 60272.720998899 2023-11-24T17:18:14.304860+00:00 357000000.000257253647 357000000.000087141991 60272.721010569 2023-11-24T17:18:15.313216+00:00 357000000.004017412663 356999999.999841630459 60272.721022139 2023-11-24T17:18:16.312824+00:00 356999999.996048986912 357000000.000169694424 60272.721033633 2023-11-24T17:18:17.305873+00:00 356999999.990499973297 357000000.000196814537 60272.721045388 2023-11-24T17:18:18.321561+00:00 356999999.999347746372 356999999.999613344669 60272.721056902 2023-11-24T17:18:19.316322+00:00 357000000.006298243999 356999999.999705255032 60272.721068516 2023-11-24T17:18:20.319801+00:00 356999999.994408428669 356999999.999989926815 60272.721080047 2023-11-24T17:18:21.316055+00:00 356999999.999679148197 356999999.999771177769 60272.721091931 2023-11-24T17:18:22.342839+00:00 357000000.002056539059 356999999.999894440174 60272.721103141 2023-11-24T17:18:23.311372+00:00 356999999.998895823956 356999999.999921023846 60272.721114771 2023-11-24T17:18:24.316167+00:00 357000000.005175530910 356999999.999971866608 60272.721126358 2023-11-24T17:18:25.317384+00:00 357000000.005374372005 357000000.000117540359 60272.721137812 2023-11-24T17:18:26.306942+00:00 357000000.004286825657 356999999.999951660633 60272.721149651 2023-11-24T17:18:27.329889+00:00 356999999.983123779297 356999999.999914705753 60272.721160986 2023-11-24T17:18:28.309135+00:00 356999999.996539592743 356999999.999933302402 60272.721172624 2023-11-24T17:18:29.314682+00:00 357000000.004004359245 356999999.999948322773 60272.721184165 2023-11-24T17:18:30.311887+00:00 357000000.003507614136 356999999.999976575375 60272.721195697 2023-11-24T17:18:31.308237+00:00 357000000.001646339893 356999999.999914824963 60272.721207417 2023-11-24T17:18:32.320816+00:00 357000000.000495970249 357000000.000101089478 60272.721218930 2023-11-24T17:18:33.315527+00:00 356999999.999805152416 356999999.999866545200 60272.721230387 2023-11-24T17:18:34.305454+00:00 356999999.991358339787 356999999.999819457531 60272.721241965 2023-11-24T17:18:35.305809+00:00 357000000.007207870483 357000000.000240385532 60272.721253583 2023-11-24T17:18:36.309571+00:00 356999999.990877330303 357000000.000308513641 60272.721265267 2023-11-24T17:18:37.319055+00:00 357000000.005400896072 357000000.000130593777 60272.721276760 2023-11-24T17:18:38.312061+00:00 356999999.997259497643 356999999.999976336956 60272.721288686 2023-11-24T17:18:39.342484+00:00 357000000.008534193039 357000000.000150501728 60272.721300153 2023-11-24T17:18:40.333215+00:00 356999999.999795138836 357000000.000144243240 60272.721311555 2023-11-24T17:18:41.318368+00:00 356999999.989896237850 356999999.999765157700 60272.721323267 2023-11-24T17:18:42.330219+00:00 356999999.996459543705 356999999.999757230282 60272.721334539 2023-11-24T17:18:43.304200+00:00 356999999.998983085155 356999999.999872446060 60272.721346582 2023-11-24T17:18:44.344690+00:00 357000000.004851460457 356999999.999894082546 60272.721357964 2023-11-24T17:18:45.328112+00:00 357000000.001275539398 356999999.999806046486 60272.721369614 2023-11-24T17:18:46.334675+00:00 357000000.001083433628 357000000.000040948391 60272.721381227 2023-11-24T17:18:47.337992+00:00 356999999.991966247559 356999999.999949455261 60272.721392507 2023-11-24T17:18:48.312623+00:00 357000000.004976749420 357000000.000060141087 60272.721404524 2023-11-24T17:18:49.350838+00:00 357000000.004097223282 356999999.999942958355 60272.721415924 2023-11-24T17:18:50.335828+00:00 356999999.995818555355 357000000.000385880470 60272.721427440 2023-11-24T17:18:51.330783+00:00 356999999.999905705452 356999999.999889075756 60272.721438932 2023-11-24T17:18:52.323768+00:00 357000000.001382887363 357000000.000018179417 60272.721450591 2023-11-24T17:18:53.331063+00:00 356999999.997267007828 356999999.999821603298 60272.721462274 2023-11-24T17:18:54.340465+00:00 357000000.004968523979 357000000.000029921532 60272.721474067 2023-11-24T17:18:55.359397+00:00 357000000.000391364098 356999999.999838054180 60272.721485379 2023-11-24T17:18:56.336777+00:00 357000000.004086315632 357000000.000200271606 60272.721497136 2023-11-24T17:18:57.352584+00:00 357000000.000640332699 356999999.999982833862 60272.721508172 2023-11-24T17:18:58.306086+00:00 356999999.991193413734 356999999.999906837940 60272.721519853 2023-11-24T17:18:59.315301+00:00 357000000.004187762737 357000000.000245332718 60272.721531415 2023-11-24T17:19:00.314272+00:00 356999999.996685564518 357000000.000261068344 60272.721543723 2023-11-24T17:19:01.377702+00:00 357000000.000998675823 356999999.999982178211 60272.721554712 2023-11-24T17:19:02.327116+00:00 357000000.000889599323 356999999.999971568584 60272.721566171 2023-11-24T17:19:03.317164+00:00 356999999.997166872025 356999999.999858856201 60272.721577626 2023-11-24T17:19:04.306890+00:00 357000000.003856539726 356999999.999880373478 60272.721589215 2023-11-24T17:19:05.308138+00:00 356999999.998979389668 356999999.999952912331 60272.721600771 2023-11-24T17:19:06.306652+00:00 356999999.990415871143 357000000.000215113163 60272.721612438 2023-11-24T17:19:07.314648+00:00 357000000.000711798668 356999999.999658524990 60272.721623915 2023-11-24T17:19:08.306282+00:00 356999999.999845564365 356999999.999864816666 60272.721635625 2023-11-24T17:19:09.317955+00:00 357000000.001859128475 357000000.000121712685 60272.721647188 2023-11-24T17:19:10.317013+00:00 356999999.996520042419 357000000.000033199787 60272.721658848 2023-11-24T17:19:11.324489+00:00 357000000.001860082150 356999999.999869585037 60272.721670774 2023-11-24T17:19:12.354851+00:00 357000000.004002749920 356999999.999957084656 60272.721682115 2023-11-24T17:19:13.334712+00:00 357000000.003549456596 357000000.000300884247 60272.721693608 2023-11-24T17:19:14.327734+00:00 356999999.991021573544 356999999.999685406685 60272.721705002 2023-11-24T17:19:15.312178+00:00 357000000.002386569977 357000000.000185310841 60272.721716717 2023-11-24T17:19:16.324315+00:00 356999999.999264001846 356999999.999505221844 60272.721728465 2023-11-24T17:19:17.339387+00:00 356999999.999893069267 357000000.000222384930 60272.721740038 2023-11-24T17:19:18.339295+00:00 356999999.998803377151 356999999.999822318554 60272.721751379 2023-11-24T17:19:19.319119+00:00 357000000.001055836678 356999999.999916076660 60272.721763046 2023-11-24T17:19:20.327119+00:00 356999999.998593389988 356999999.999989569187 60272.721774484 2023-11-24T17:19:21.315451+00:00 356999999.998821496964 357000000.000022470951 60272.721786165 2023-11-24T17:19:22.324677+00:00 357000000.003760993481 357000000.000059366226 60272.721797580 2023-11-24T17:19:23.310933+00:00 356999999.996868610382 357000000.000225663185 60272.721809241 2023-11-24T17:19:24.318464+00:00 357000000.001614809036 356999999.999994516373 60272.721821109 2023-11-24T17:19:25.343811+00:00 356999999.999494493008 356999999.999532699585 60272.721832477 2023-11-24T17:19:26.325975+00:00 357000000.004804611206 357000000.000032663345 60272.721844361 2023-11-24T17:19:27.352829+00:00 356999999.994776308537 356999999.999746799469 60272.721855459 2023-11-24T17:19:28.311672+00:00 356999999.999632060528 357000000.000055015087 60272.721867192 2023-11-24T17:19:29.325361+00:00 357000000.000247299671 357000000.000052928925 60272.721878606 2023-11-24T17:19:30.311551+00:00 357000000.002287268639 356999999.999927818775 60272.721890405 2023-11-24T17:19:31.331019+00:00 356999999.999929189682 357000000.000185668468 60272.721901939 2023-11-24T17:19:32.327570+00:00 357000000.002883076668 357000000.000101685524 60272.721913267 2023-11-24T17:19:33.306255+00:00 356999999.997051477432 357000000.000025808811 60272.721924775 2023-11-24T17:19:34.300542+00:00 357000000.004709601402 357000000.000029087067 60272.721936729 2023-11-24T17:19:35.333394+00:00 357000000.003204047680 356999999.999710857868 60272.721948188 2023-11-24T17:19:36.323434+00:00 356999999.995697140694 356999999.999695003033 60272.721960389 2023-11-24T17:19:37.377584+00:00 356999999.997912228107 356999999.999946892262 60272.721971670 2023-11-24T17:19:38.352322+00:00 356999999.998196542263 356999999.999708175659 60272.721982756 2023-11-24T17:19:39.310105+00:00 357000000.000652372837 357000000.000299036503 60272.721994873 2023-11-24T17:19:40.356990+00:00 356999999.999316036701 356999999.999740004539 60272.722005969 2023-11-24T17:19:41.315690+00:00 356999999.999261140823 356999999.999939560890 60272.722017580 2023-11-24T17:19:42.318898+00:00 357000000.004312276840 356999999.999732792377 60272.722029173 2023-11-24T17:19:43.320582+00:00 357000000.004793107510 357000000.000406324863 60272.722041137 2023-11-24T17:19:44.354242+00:00 357000000.001336276531 356999999.999881029129 60272.722052551 2023-11-24T17:19:45.340397+00:00 357000000.001156747341 356999999.999981403351 60272.722064149 2023-11-24T17:19:46.342479+00:00 357000000.007273018360 357000000.000050187111 60272.722075480 2023-11-24T17:19:47.321489+00:00 356999999.995885431767 356999999.999805390835 60272.722087363 2023-11-24T17:19:48.348174+00:00 356999999.999559879303 356999999.999944269657 60272.722098785 2023-11-24T17:19:49.335039+00:00 356999999.999987661839 356999999.999896466732 60272.722110174 2023-11-24T17:19:50.319006+00:00 356999999.997145652771 356999999.999734640121 60272.722122689 2023-11-24T17:19:51.400306+00:00 357000000.000522315502 357000000.000156879425 60272.722133491 2023-11-24T17:19:52.333650+00:00 356999999.991829574108 356999999.999827504158 60272.722144919 2023-11-24T17:19:53.320990+00:00 357000000.005001485348 357000000.000335037708 60272.722156406 2023-11-24T17:19:54.313503+00:00 357000000.002446651459 357000000.000265121460 60272.722168136 2023-11-24T17:19:55.326984+00:00 356999999.998474061489 356999999.999978065491 60272.722179919 2023-11-24T17:19:56.344969+00:00 356999999.999116539955 356999999.999951779842 60272.722191256 2023-11-24T17:19:57.324565+00:00 356999999.998682498932 357000000.000329613686 60272.722202740 2023-11-24T17:19:58.316745+00:00 357000000.002907514572 357000000.000080347061 60272.722214184 2023-11-24T17:19:59.305491+00:00 357000000.006410539150 356999999.999620139599 60272.722226483 2023-11-24T17:20:00.368101+00:00 356999999.995715558529 356999999.999956667423 60272.722237490 2023-11-24T17:20:01.319148+00:00 357000000.001225173473 356999999.999977886677 60272.722249962 2023-11-24T17:20:02.396727+00:00 356999999.998203217983 356999999.999873280525 60272.722261226 2023-11-24T17:20:03.369900+00:00 356999999.996485233307 357000000.000015497208 60272.722272805 2023-11-24T17:20:04.370394+00:00 357000000.003314197063 357000000.000100374222 60272.722283900 2023-11-24T17:20:05.328966+00:00 356999999.998808860779 356999999.999711036682 60272.722295539 2023-11-24T17:20:06.334512+00:00 356999999.998993873596 357000000.000350773335 60272.722306956 2023-11-24T17:20:07.321011+00:00 356999999.999850392342 356999999.999602317810 60272.722318575 2023-11-24T17:20:08.324852+00:00 357000000.002851068974 357000000.000129878521 60272.722329971 2023-11-24T17:20:09.309507+00:00 356999999.995568573475 356999999.999639272690 60272.722341819 2023-11-24T17:20:10.333164+00:00 357000000.002332389355 356999999.999815285206 60272.722353434 2023-11-24T17:20:11.336712+00:00 357000000.005748152733 357000000.000136315823 60272.722364715 2023-11-24T17:20:12.311420+00:00 356999999.999619126320 356999999.999948561192 60272.722376391 2023-11-24T17:20:13.320187+00:00 357000000.001166701317 357000000.000091493130 60272.722387785 2023-11-24T17:20:14.304645+00:00 357000000.001836717129 356999999.999804437160 60272.722399477 2023-11-24T17:20:15.314854+00:00 356999999.998212873936 357000000.000037670135 60272.722411015 2023-11-24T17:20:16.311708+00:00 356999999.993634104729 357000000.000026822090 60272.722422668 2023-11-24T17:20:17.318503+00:00 357000000.000135958195 356999999.999982118607 60272.722434189 2023-11-24T17:20:18.313928+00:00 357000000.000245571136 356999999.999697148800 60272.722445687 2023-11-24T17:20:19.307382+00:00 356999999.999496519566 357000000.000183284283 60272.722457259 2023-11-24T17:20:20.307195+00:00 356999999.999800324440 356999999.999814212322 60272.722468922 2023-11-24T17:20:21.314883+00:00 357000000.005243301392 357000000.000049233437 60272.722480471 2023-11-24T17:20:22.312705+00:00 357000000.001327574253 356999999.999851942062 60272.722492248 2023-11-24T17:20:23.330223+00:00 357000000.002936899662 357000000.000247359276 60272.722503556 2023-11-24T17:20:24.307265+00:00 357000000.000259697437 356999999.999981701374 60272.722515046 2023-11-24T17:20:25.299976+00:00 356999999.995193302631 356999999.999649643898 60272.722526825 2023-11-24T17:20:26.317672+00:00 357000000.003597378731 357000000.000351548195 60272.722538430 2023-11-24T17:20:27.320366+00:00 356999999.999211251736 356999999.999757289886 60272.722549967 2023-11-24T17:20:28.317135+00:00 356999999.999154388905 357000000.000217139721 60272.722561521 2023-11-24T17:20:29.315399+00:00 356999999.999368607998 356999999.999740302563 60272.722573244 2023-11-24T17:20:30.328284+00:00 356999999.995678484440 356999999.999993681908 60272.722584656 2023-11-24T17:20:31.314237+00:00 357000000.002783834934 357000000.000136315823 60272.722596242 2023-11-24T17:20:32.315281+00:00 357000000.001886785030 356999999.999944925308 60272.722607817 2023-11-24T17:20:33.315377+00:00 357000000.001678466797 356999999.999764680862 60272.722619385 2023-11-24T17:20:34.314818+00:00 356999999.999533712864 356999999.999884486198 60272.722630872 2023-11-24T17:20:35.307372+00:00 357000000.000657320023 357000000.000190973282 60272.722642503 2023-11-24T17:20:36.312224+00:00 356999999.999970197678 357000000.000299453735 60272.722653990 2023-11-24T17:20:37.304760+00:00 356999999.997682392597 356999999.999794006348 60272.722665772 2023-11-24T17:20:38.322735+00:00 356999999.993987858295 356999999.999979615211 60272.722677340 2023-11-24T17:20:39.322173+00:00 357000000.001381635666 357000000.000220000744 60272.722688895 2023-11-24T17:20:40.320544+00:00 356999999.999832153320 356999999.999866783619 60272.722700285 2023-11-24T17:20:41.304611+00:00 356999999.999946594238 357000000.000014424324 60272.722712455 2023-11-24T17:20:42.356117+00:00 357000000.004235088825 356999999.999951839447 60272.722724124 2023-11-24T17:20:43.364285+00:00 357000000.001658678055 356999999.999761402607 60272.722735330 2023-11-24T17:20:44.332472+00:00 356999999.993787825108 357000000.000119805336 60272.722746698 2023-11-24T17:20:45.314680+00:00 357000000.000155866146 356999999.999730765820 60272.722758431 2023-11-24T17:20:46.328442+00:00 356999999.998001873493 357000000.000357031822 60272.722769681 2023-11-24T17:20:47.300467+00:00 357000000.003083944321 356999999.999678671360 60272.722781343 2023-11-24T17:20:48.308019+00:00 356999999.998965740204 356999999.999762892723 60272.722792916 2023-11-24T17:20:49.307890+00:00 356999999.999742984772 357000000.000223755836 60272.722804737 2023-11-24T17:20:50.329310+00:00 357000000.002046346664 357000000.000218570232 60272.722816408 2023-11-24T17:20:51.337662+00:00 356999999.994426190853 356999999.999689042568 60272.722828074 2023-11-24T17:20:52.345642+00:00 357000000.000988841057 357000000.000114083290 60272.722839575 2023-11-24T17:20:53.339262+00:00 356999999.994922816753 356999999.999835491180 60272.722851040 2023-11-24T17:20:54.329871+00:00 357000000.005932629108 356999999.999709010124 60272.722862523 2023-11-24T17:20:55.322003+00:00 357000000.001992583275 356999999.999958813190 60272.722874202 2023-11-24T17:20:56.331015+00:00 356999999.996618151665 356999999.999990105629 60272.722885962 2023-11-24T17:20:57.347079+00:00 357000000.000852108002 356999999.999862432480 60272.722897233 2023-11-24T17:20:58.320984+00:00 357000000.006647229195 356999999.999879181385 60272.722908721 2023-11-24T17:20:59.313522+00:00 356999999.995014429092 357000000.000143826008 60272.722920324 2023-11-24T17:21:00.315953+00:00 356999999.999537885189 357000000.000237703323 60272.722932389 2023-11-24T17:21:01.358390+00:00 357000000.005627930164 357000000.000108182430 60272.722943543 2023-11-24T17:21:02.322115+00:00 357000000.002524077892 356999999.999956369400 60272.722955068 2023-11-24T17:21:03.317834+00:00 356999999.998706519604 356999999.999864876270 60272.722966607 2023-11-24T17:21:04.314849+00:00 357000000.004234611988 357000000.000189483166 60272.722978144 2023-11-24T17:21:05.311682+00:00 357000000.001995086670 357000000.000183224678 60272.722989835 2023-11-24T17:21:06.321781+00:00 357000000.004360735416 356999999.999638974667 60272.723001287 2023-11-24T17:21:07.311170+00:00 356999999.995623052120 357000000.000092685223 60272.723012868 2023-11-24T17:21:08.311847+00:00 357000000.001687765121 357000000.000309944153 60272.723024474 2023-11-24T17:21:09.314519+00:00 356999999.993341326714 356999999.999651432037 60272.723036025 2023-11-24T17:21:10.312589+00:00 357000000.002654969692 356999999.999980032444 60272.723047774 2023-11-24T17:21:11.327674+00:00 356999999.998071134090 357000000.000379443169 60272.723059121 2023-11-24T17:21:12.308013+00:00 356999999.998626768589 357000000.000045180321 60272.723070730 2023-11-24T17:21:13.311065+00:00 356999999.996625304222 357000000.000079154968 60272.723082948 2023-11-24T17:21:14.366686+00:00 357000000.007160782814 356999999.999634504318 60272.723094135 2023-11-24T17:21:15.333279+00:00 356999999.998833596706 357000000.000184416771 60272.723105809 2023-11-24T17:21:16.341881+00:00 356999999.995652437210 356999999.999642550945 60272.723117140 2023-11-24T17:21:17.320867+00:00 356999999.993342101574 357000000.000076949596 60272.723128929 2023-11-24T17:21:18.339428+00:00 357000000.003449320793 357000000.000033915043 60272.723140277 2023-11-24T17:21:19.319894+00:00 356999999.999637067318 356999999.999746501446 60272.723152095 2023-11-24T17:21:20.341032+00:00 357000000.005108475685 356999999.999888777733 60272.723163340 2023-11-24T17:21:21.312550+00:00 356999999.998569369316 356999999.999938368797 60272.723175121 2023-11-24T17:21:22.330437+00:00 357000000.001281619072 357000000.000193297863 60272.723186719 2023-11-24T17:21:23.332528+00:00 357000000.002097606659 356999999.999970793724 60272.723198563 2023-11-24T17:21:24.355864+00:00 356999999.995877683163 356999999.999825239182 60272.723209705 2023-11-24T17:21:25.318498+00:00 356999999.995653152466 357000000.000097393990 60272.723221363 2023-11-24T17:21:26.325786+00:00 356999999.998485445976 356999999.999743044376 60272.723233046 2023-11-24T17:21:27.335171+00:00 356999999.999079823494 356999999.999842047691 60272.723244800 2023-11-24T17:21:28.350692+00:00 357000000.003847301006 356999999.999977588654 60272.723256079 2023-11-24T17:21:29.325170+00:00 356999999.998856008053 357000000.000069975853 60272.723267544 2023-11-24T17:21:30.315775+00:00 356999999.995887935162 356999999.999883472919 60272.723279086 2023-11-24T17:21:31.313025+00:00 357000000.005239725113 357000000.000039100647 60272.723290954 2023-11-24T17:21:32.338423+00:00 357000000.001090466976 357000000.000211834908 60272.723302517 2023-11-24T17:21:33.337481+00:00 357000000.004878818989 357000000.000020086765 60272.723314788 2023-11-24T17:21:34.397646+00:00 357000000.000118553638 356999999.999856591225 60272.723325319 2023-11-24T17:21:35.307526+00:00 356999999.998156368732 357000000.000246703625 60272.723337128 2023-11-24T17:21:36.327875+00:00 357000000.003057837486 356999999.999997735023 60272.723348649 2023-11-24T17:21:37.323284+00:00 357000000.005690276623 356999999.999896645546 60272.723360030 2023-11-24T17:21:38.306536+00:00 357000000.001446247101 356999999.999913811684 60272.723371736 2023-11-24T17:21:39.317951+00:00 357000000.003298640251 356999999.999625980854 60272.723383143 2023-11-24T17:21:40.303570+00:00 357000000.001200139523 357000000.000159025192 60272.723395388 2023-11-24T17:21:41.361506+00:00 356999999.998245954514 356999999.999935984612 60272.723406759 2023-11-24T17:21:42.343991+00:00 357000000.003560066223 357000000.000073611736 60272.723418218 2023-11-24T17:21:43.334016+00:00 356999999.997225224972 357000000.000082552433 60272.723430223 2023-11-24T17:21:44.371244+00:00 357000000.003166258335 356999999.999761939049 60272.723441296 2023-11-24T17:21:45.327954+00:00 356999999.999571740627 356999999.999953091145 60272.723452973 2023-11-24T17:21:46.336860+00:00 356999999.995488584042 356999999.999969244003 60272.723464573 2023-11-24T17:21:47.339132+00:00 357000000.003223657608 356999999.999941229820 60272.723476522 2023-11-24T17:21:48.371493+00:00 356999999.996492147446 356999999.999798834324 60272.723487493 2023-11-24T17:21:49.319386+00:00 357000000.005954205990 356999999.999929726124 60272.723499833 2023-11-24T17:21:50.385596+00:00 356999999.999045252800 356999999.999688386917 60272.723511006 2023-11-24T17:21:51.350948+00:00 356999999.998492598534 356999999.999884665012 60272.723522726 2023-11-24T17:21:52.363525+00:00 356999999.999770164490 357000000.000257909298 60272.723533871 2023-11-24T17:21:53.326412+00:00 357000000.002211689949 357000000.000085532665 60272.723545855 2023-11-24T17:21:54.361916+00:00 356999999.995056390762 356999999.999917924404 60272.723556994 2023-11-24T17:21:55.324276+00:00 357000000.000473856926 357000000.000375270844 60272.723568619 2023-11-24T17:21:56.328684+00:00 357000000.003041327000 356999999.999709606171 60272.723580036 2023-11-24T17:21:57.315109+00:00 356999999.996605694294 356999999.999898552895 60272.723591622 2023-11-24T17:21:58.316139+00:00 356999999.999017596245 356999999.999579250813 60272.723603180 2023-11-24T17:21:59.314716+00:00 357000000.001666665077 357000000.000005841255 60272.723615235 2023-11-24T17:22:00.356255+00:00 356999999.997561752796 357000000.000228464603 60272.723626738 2023-11-24T17:22:01.350205+00:00 357000000.005910694599 356999999.999662399292 60272.723638131 2023-11-24T17:22:02.334501+00:00 357000000.002705276012 357000000.000243425369 60272.723649755 2023-11-24T17:22:03.338830+00:00 357000000.002233803272 356999999.999672055244 60272.723661250 2023-11-24T17:22:04.331972+00:00 357000000.000591874123 356999999.999948680401 60272.723672811 2023-11-24T17:22:05.330860+00:00 356999999.999522209167 357000000.000117361546 60272.723684629 2023-11-24T17:22:06.351933+00:00 356999999.995125532150 356999999.999902486801 60272.723695875 2023-11-24T17:22:07.323580+00:00 357000000.000204026699 356999999.999738693237 60272.723707451 2023-11-24T17:22:08.323824+00:00 357000000.002011239529 356999999.999865710735 60272.723719204 2023-11-24T17:22:09.339224+00:00 356999999.995250463486 356999999.999949157238 60272.723730650 2023-11-24T17:22:10.328186+00:00 357000000.003018558025 356999999.999940574169 60272.723742189 2023-11-24T17:22:11.325130+00:00 357000000.004747807980 356999999.999860465527 60272.723754044 2023-11-24T17:22:12.349386+00:00 356999999.996145963669 357000000.000178694725 60272.723765255 2023-11-24T17:22:13.318045+00:00 356999999.999778032303 356999999.999840676785 60272.723776920 2023-11-24T17:22:14.325895+00:00 357000000.005519628525 357000000.000083863735 60272.723788641 2023-11-24T17:22:15.338588+00:00 356999999.999864041805 357000000.000220894814 60272.723799949 2023-11-24T17:22:16.315539+00:00 356999999.997598886490 356999999.999946832657 60272.723811659 2023-11-24T17:22:17.327366+00:00 356999999.999658882618 356999999.999930858612 60272.723823100 2023-11-24T17:22:18.315861+00:00 357000000.002702474594 357000000.000302374363 60272.723834665 2023-11-24T17:22:19.315075+00:00 356999999.998142123222 356999999.999507069588 60272.723846166 2023-11-24T17:22:20.308756+00:00 357000000.001935899258 357000000.000315189362 60272.723857789 2023-11-24T17:22:21.312979+00:00 356999999.991465210915 356999999.999874174595 60272.723869451 2023-11-24T17:22:22.320579+00:00 357000000.003114581108 356999999.999504745007 60272.723880853 2023-11-24T17:22:23.305665+00:00 357000000.002001047134 356999999.999992549419 60272.723892474 2023-11-24T17:22:24.309764+00:00 357000000.003146231174 357000000.000290274620 60272.723904163 2023-11-24T17:22:25.319665+00:00 356999999.999154269695 356999999.999938488007 60272.723915548 2023-11-24T17:22:26.303350+00:00 356999999.997152686119 357000000.000066995621 60272.723927197 2023-11-24T17:22:27.309819+00:00 356999999.995555460453 356999999.999871492386 60272.723938708 2023-11-24T17:22:28.304338+00:00 356999999.998858273029 357000000.000434875488 60272.723950326 2023-11-24T17:22:29.308171+00:00 357000000.002175271511 356999999.999826490879 60272.723961811 2023-11-24T17:22:30.300489+00:00 357000000.005961537361 357000000.000185966492 60272.723973419 2023-11-24T17:22:31.303344+00:00 356999999.994692862034 356999999.999551713467 60272.723985076 2023-11-24T17:22:32.310566+00:00 356999999.994401156902 356999999.999838173389 60272.723996763 2023-11-24T17:22:33.320346+00:00 357000000.004411458969 357000000.000090122223 60272.724008324 2023-11-24T17:22:34.319205+00:00 357000000.001269400120 356999999.999615490437 60272.724019870 2023-11-24T17:22:35.316754+00:00 356999999.993692159653 357000000.000216722488 60272.724031406 2023-11-24T17:22:36.313452+00:00 356999999.996217906475 356999999.999897599220 60272.724042991 2023-11-24T17:22:37.314431+00:00 357000000.004466772079 357000000.000151693821 60272.724054732 2023-11-24T17:22:38.328869+00:00 357000000.001395583153 356999999.999893605709 60272.724066098 2023-11-24T17:22:39.310855+00:00 356999999.996957659721 357000000.000082910061 60272.724077757 2023-11-24T17:22:40.318223+00:00 357000000.000908553600 356999999.999758124352 60272.724089391 2023-11-24T17:22:41.323368+00:00 357000000.008123576641 356999999.999982297421 60272.724101231 2023-11-24T17:22:42.346310+00:00 356999999.998349666595 357000000.000048875809 60272.724112706 2023-11-24T17:22:43.337794+00:00 356999999.996487081051 356999999.999910414219 60272.724124177 2023-11-24T17:22:44.328942+00:00 357000000.004196345806 356999999.999746441841 60272.724135640 2023-11-24T17:22:45.319319+00:00 357000000.005754053593 357000000.000098407269 60272.724147648 2023-11-24T17:22:46.356760+00:00 357000000.003003120422 356999999.999754309654 60272.724158803 2023-11-24T17:22:47.320529+00:00 356999999.998344004154 356999999.999823510647 60272.724170361 2023-11-24T17:22:48.319147+00:00 356999999.999213695526 357000000.000201463699 60272.724182080 2023-11-24T17:22:49.331714+00:00 357000000.001065492630 357000000.000023543835 60272.724193840 2023-11-24T17:22:50.347816+00:00 357000000.000594556332 357000000.000082254410 60272.724205597 2023-11-24T17:22:51.363570+00:00 356999999.995228707790 356999999.999785959721 60272.724216633 2023-11-24T17:22:52.317070+00:00 357000000.007197678089 356999999.999635756016 60272.724228458 2023-11-24T17:22:53.338743+00:00 357000000.000411570072 356999999.999873936176 60272.724239765 2023-11-24T17:22:54.315705+00:00 356999999.997566461563 357000000.000006854534 60272.724251256 2023-11-24T17:22:55.308543+00:00 356999999.996934652328 356999999.999810218811 60272.724262740 2023-11-24T17:22:56.300749+00:00 357000000.005903780460 356999999.999848842621 60272.724274478 2023-11-24T17:22:57.314937+00:00 357000000.004957735538 357000000.000228881836 60272.724286011 2023-11-24T17:22:58.311406+00:00 357000000.001214087009 357000000.000286400318 60272.724297842 2023-11-24T17:22:59.333557+00:00 356999999.999260783195 356999999.999972343445 60272.724309311 2023-11-24T17:23:00.324487+00:00 356999999.997191846371 357000000.000254690647 60272.724321142 2023-11-24T17:23:01.346677+00:00 357000000.002215623856 356999999.999925673008 60272.724332825 2023-11-24T17:23:02.356126+00:00 357000000.001151263714 356999999.999928772449 60272.724343961 2023-11-24T17:23:03.318204+00:00 357000000.001260817051 356999999.999733507633 60272.724355633 2023-11-24T17:23:04.326693+00:00 356999999.994156301022 356999999.999896824360 60272.724367084 2023-11-24T17:23:05.316108+00:00 356999999.997669160366 356999999.999920189381 60272.724378644 2023-11-24T17:23:06.314873+00:00 357000000.001135170460 356999999.999871492386 60272.724390163 2023-11-24T17:23:07.310077+00:00 357000000.001509666443 357000000.000226020813 60272.724401729 2023-11-24T17:23:08.309394+00:00 356999999.998136937618 356999999.999694824219 60272.724413358 2023-11-24T17:23:09.314136+00:00 356999999.994384944439 357000000.000151813030 60272.724425004 2023-11-24T17:23:10.320328+00:00 357000000.001742303371 357000000.000028491020 60272.724436592 2023-11-24T17:23:11.321522+00:00 357000000.000543236732 357000000.000243365765 60272.724448213 2023-11-24T17:23:12.325615+00:00 357000000.005869030952 357000000.000093817711 60272.724459801 2023-11-24T17:23:13.326816+00:00 356999999.994110405445 356999999.999637067318 60272.724471211 2023-11-24T17:23:14.312654+00:00 356999999.999818921089 356999999.999799966812 60272.724482752 2023-11-24T17:23:15.309762+00:00 357000000.004386067390 356999999.999888122082 60272.724494585 2023-11-24T17:23:16.332116+00:00 357000000.003537356853 356999999.999960184097 60272.724506159 2023-11-24T17:23:17.332166+00:00 356999999.993465960026 356999999.999991714954 60272.724517711 2023-11-24T17:23:18.330166+00:00 356999999.998445928097 356999999.999842762947 60272.724529208 2023-11-24T17:23:19.323567+00:00 357000000.007595241070 356999999.999959766865 60272.724540674 2023-11-24T17:23:20.314244+00:00 356999999.998327493668 356999999.999954998493 60272.724552250 2023-11-24T17:23:21.314434+00:00 356999999.998955309391 356999999.999942719936 60272.724563966 2023-11-24T17:23:22.326632+00:00 357000000.000803887844 357000000.000098466873 60272.724575602 2023-11-24T17:23:23.331974+00:00 357000000.001582503319 357000000.000034809113 60272.724586975 2023-11-24T17:23:24.314602+00:00 357000000.003057420254 356999999.999881684780 60272.724598851 2023-11-24T17:23:25.340715+00:00 356999999.998331546783 356999999.999903440475 60272.724610175 2023-11-24T17:23:26.319157+00:00 357000000.000505864620 357000000.000175654888 60272.724622112 2023-11-24T17:23:27.350433+00:00 356999999.997462153435 356999999.999625146389 60272.724633445 2023-11-24T17:23:28.329634+00:00 356999999.994329988956 357000000.000101625919 60272.724645531 2023-11-24T17:23:29.373908+00:00 357000000.007107734680 357000000.000069916248 60272.724656494 2023-11-24T17:23:30.321076+00:00 356999999.996784090996 356999999.999857127666 60272.724668542 2023-11-24T17:23:31.362072+00:00 356999999.999715387821 357000000.000263571739 60272.724679712 2023-11-24T17:23:32.327106+00:00 357000000.002478063107 357000000.000108301640 60272.724691536 2023-11-24T17:23:33.348695+00:00 357000000.000926673412 357000000.000017166138 60272.724702695 2023-11-24T17:23:34.312865+00:00 356999999.996118962765 356999999.999990582466 60272.724714280 2023-11-24T17:23:35.313764+00:00 356999999.999141871929 356999999.999869227409 60272.724725902 2023-11-24T17:23:36.317889+00:00 357000000.000846743584 356999999.999917387962 60272.724737765 2023-11-24T17:23:37.342898+00:00 357000000.004211723804 357000000.000024795532 60272.724749171 2023-11-24T17:23:38.328350+00:00 357000000.000256597996 356999999.999922990799 60272.724760595 2023-11-24T17:23:39.315425+00:00 356999999.999726414680 356999999.999689221382 60272.724772170 2023-11-24T17:23:40.315508+00:00 356999999.997510135174 357000000.000233829021 60272.724783729 2023-11-24T17:23:41.314173+00:00 357000000.003316760063 356999999.999781310558 60272.724795429 2023-11-24T17:23:42.325045+00:00 356999999.999665975571 357000000.000175893307 60272.724807407 2023-11-24T17:23:43.359991+00:00 356999999.999712884426 357000000.000014364719 60272.724818614 2023-11-24T17:23:44.328265+00:00 356999999.993338167667 356999999.999928653240 60272.724829887 2023-11-24T17:23:45.302191+00:00 356999999.998558461666 357000000.000212848186 60272.724841600 2023-11-24T17:23:46.314249+00:00 357000000.000839293003 356999999.999634563923 60272.724853388 2023-11-24T17:23:47.332727+00:00 357000000.004103183746 357000000.000054240227 60272.724864918 2023-11-24T17:23:48.328938+00:00 356999999.998196899891 356999999.999957203865 60272.724876760 2023-11-24T17:23:49.352079+00:00 357000000.002873361111 356999999.999682307243 60272.724887928 2023-11-24T17:23:50.316991+00:00 356999999.994313001633 356999999.999981880188 60272.724899863 2023-11-24T17:23:51.348170+00:00 357000000.001094937325 357000000.000080704689 60272.724911248 2023-11-24T17:23:52.331874+00:00 357000000.000115692616 357000000.000025331974 60272.724922691 2023-11-24T17:23:53.320543+00:00 357000000.004936575890 357000000.000091075897 60272.724934649 2023-11-24T17:23:54.353693+00:00 357000000.001656293869 357000000.000070333481 60272.724946102 2023-11-24T17:23:55.343186+00:00 356999999.997311294079 356999999.999905884266 60272.724957420 2023-11-24T17:23:56.321134+00:00 357000000.006021678448 356999999.999901533127 60272.724969044 2023-11-24T17:23:57.325422+00:00 356999999.993689954281 356999999.999881923199 60272.724980470 2023-11-24T17:23:58.312600+00:00 357000000.000120937824 357000000.000298380852 60272.724992330 2023-11-24T17:23:59.337340+00:00 357000000.000942409039 356999999.999780058861 60272.725003959 2023-11-24T17:24:00.342031+00:00 357000000.000677406788 356999999.999691903591 60272.725015278 2023-11-24T17:24:01.320035+00:00 356999999.999514579773 357000000.000057876110 60272.725027438 2023-11-24T17:24:02.370668+00:00 356999999.997097671032 357000000.000139117241 60272.725038644 2023-11-24T17:24:03.338853+00:00 357000000.004458248615 357000000.000002443790 60272.725050066 2023-11-24T17:24:04.325716+00:00 357000000.000929176807 357000000.000141561031 60272.725061534 2023-11-24T17:24:05.316530+00:00 357000000.001057684422 357000000.000139594078 60272.725073185 2023-11-24T17:24:06.323172+00:00 357000000.000048100948 356999999.999672293663 60272.725084701 2023-11-24T17:24:07.318178+00:00 356999999.995849847794 356999999.999791502953 60272.725096340 2023-11-24T17:24:08.323809+00:00 357000000.000923633575 356999999.999745309353 60272.725107823 2023-11-24T17:24:09.315927+00:00 356999999.997144758701 357000000.000060498714 60272.725119565 2023-11-24T17:24:10.330365+00:00 356999999.997756719589 356999999.999965071678 60272.725131100 2023-11-24T17:24:11.327053+00:00 357000000.004345595837 357000000.000075757504 60272.725142614 2023-11-24T17:24:12.321854+00:00 356999999.999222397804 356999999.999784350395 60272.725154155 2023-11-24T17:24:13.319015+00:00 356999999.999819576740 356999999.999979436398 60272.725165557 2023-11-24T17:24:14.304153+00:00 357000000.003001749516 356999999.999890029430 60272.725177323 2023-11-24T17:24:15.320666+00:00 357000000.000378787518 357000000.000033795834 60272.725188836 2023-11-24T17:24:16.315450+00:00 356999999.997424662113 357000000.000159859657 60272.725200507 2023-11-24T17:24:17.323783+00:00 357000000.000089704990 357000000.000341355801 60272.725212005 2023-11-24T17:24:18.317263+00:00 357000000.005990624428 357000000.000063359737 60272.725223565 2023-11-24T17:24:19.316061+00:00 356999999.999753355980 356999999.999828517437 60272.725235141 2023-11-24T17:24:20.316195+00:00 356999999.998815059662 356999999.999954998493 60272.725246680 2023-11-24T17:24:21.313136+00:00 357000000.000487565994 356999999.999981462955 60272.725258270 2023-11-24T17:24:22.314571+00:00 356999999.994104862213 357000000.000085413456 60272.725270029 2023-11-24T17:24:23.330506+00:00 357000000.003214299679 357000000.000195145607 60272.725281467 2023-11-24T17:24:24.318750+00:00 357000000.006366491318 356999999.999861478806 60272.725292986 2023-11-24T17:24:25.313992+00:00 357000000.002777814865 357000000.000316202641 60272.725304594 2023-11-24T17:24:26.316921+00:00 357000000.000320136547 356999999.999800920486 60272.725316143 2023-11-24T17:24:27.314713+00:00 356999999.999528706074 357000000.000083148479 60272.725327680 2023-11-24T17:24:28.311590+00:00 356999999.999133706093 357000000.000070273876 60272.725339245 2023-11-24T17:24:29.310729+00:00 356999999.994650304317 357000000.000008106232 60272.725350880 2023-11-24T17:24:30.316002+00:00 357000000.002487659454 356999999.999928057194 60272.725362425 2023-11-24T17:24:31.313509+00:00 357000000.004625320435 356999999.999575257301 60272.725373891 2023-11-24T17:24:32.304159+00:00 356999999.998054206371 356999999.999737083912 60272.725385452 2023-11-24T17:24:33.303067+00:00 357000000.000986039639 357000000.000204205513 60272.725397118 2023-11-24T17:24:34.311030+00:00 356999999.998320639133 356999999.999849498272 60272.725408610 2023-11-24T17:24:35.303887+00:00 356999999.998205423355 356999999.999954044819 60272.725420306 2023-11-24T17:24:36.314417+00:00 356999999.991562187672 357000000.000121891499 60272.725431822 2023-11-24T17:24:37.309404+00:00 357000000.005842030048 356999999.999895572662 60272.725443429 2023-11-24T17:24:38.312314+00:00 356999999.996270179749 356999999.999956607819 60272.725454975 2023-11-24T17:24:39.309866+00:00 357000000.001095831394 357000000.000252783298 60272.725466448 2023-11-24T17:24:40.301109+00:00 357000000.001949608326 356999999.999911606312 60272.725478448 2023-11-24T17:24:41.337868+00:00 356999999.996873140335 357000000.000129401684 60272.725490084 2023-11-24T17:24:42.343303+00:00 356999999.997736275196 357000000.000057458878 60272.725501384 2023-11-24T17:24:43.319592+00:00 357000000.002240061760 356999999.999873995781 60272.725513066 2023-11-24T17:24:44.328911+00:00 356999999.997774839401 356999999.999956965446 60272.725524685 2023-11-24T17:24:45.332805+00:00 356999999.993666410446 356999999.999991238117 60272.725536575 2023-11-24T17:24:46.360083+00:00 356999999.999464333057 357000000.000244736671 60272.725548359 2023-11-24T17:24:47.378203+00:00 357000000.000018477440 356999999.999952018261 60272.725559141 2023-11-24T17:24:48.309771+00:00 357000000.003333389759 356999999.999854147434 60272.725571100 2023-11-24T17:24:49.343045+00:00 356999999.995479643345 357000000.000269412994 60272.725582531 2023-11-24T17:24:50.330707+00:00 357000000.001809537411 357000000.000099241734 60272.725593964 2023-11-24T17:24:51.318435+00:00 356999999.990260422230 356999999.999826192856 60272.725606250 2023-11-24T17:24:52.379945+00:00 357000000.008995890617 357000000.000073730946 60272.725617440 2023-11-24T17:24:53.346871+00:00 356999999.995001137257 356999999.999719262123 60272.725628817 2023-11-24T17:24:54.329761+00:00 357000000.000892162323 357000000.000230848789 60272.725640797 2023-11-24T17:24:55.364874+00:00 357000000.001517534256 357000000.000021278858 60272.725652072 2023-11-24T17:24:56.339006+00:00 356999999.997281312943 356999999.999995350838 60272.725663872 2023-11-24T17:24:57.358542+00:00 357000000.001789331436 357000000.000053882599 60272.725674894 2023-11-24T17:24:58.310859+00:00 356999999.996799528599 356999999.999813675880 60272.725686674 2023-11-24T17:24:59.328600+00:00 357000000.000610053539 357000000.000290453434 60272.725698022 2023-11-24T17:25:00.309122+00:00 357000000.006551921368 357000000.000158369541 60272.725709818 2023-11-24T17:25:01.328324+00:00 356999999.999250710011 356999999.999893844128 60272.725721404 2023-11-24T17:25:02.329309+00:00 356999999.995701193810 357000000.000038385391 60272.725732950 2023-11-24T17:25:03.326898+00:00 356999999.995770514011 356999999.999924242496 60272.725744295 2023-11-24T17:25:04.307063+00:00 356999999.996499359608 356999999.999927639961 60272.725756020 2023-11-24T17:25:05.320103+00:00 356999999.994081735611 357000000.000149130821 60272.725767726 2023-11-24T17:25:06.331492+00:00 357000000.009566724300 356999999.999732077122 60272.725779113 2023-11-24T17:25:07.315369+00:00 356999999.993817329407 357000000.000056803226 60272.725790688 2023-11-24T17:25:08.315468+00:00 356999999.997060954571 357000000.000227153301 60272.725802299 2023-11-24T17:25:09.318632+00:00 356999999.997559130192 356999999.999745726585 60272.725813963 2023-11-24T17:25:10.326435+00:00 357000000.002233505249 357000000.000357270241 60272.725825557 2023-11-24T17:25:11.328149+00:00 356999999.995737791061 356999999.999744534492 60272.725836967 2023-11-24T17:25:12.313926+00:00 357000000.007125496864 357000000.000003397465 60272.725848462 2023-11-24T17:25:13.307176+00:00 356999999.995873212814 357000000.000058352947 60272.725860171 2023-11-24T17:25:14.318794+00:00 356999999.999519705772 357000000.000086426735 60272.725871691 2023-11-24T17:25:15.314158+00:00 357000000.001150548458 356999999.999976217747 60272.725883304 2023-11-24T17:25:16.317485+00:00 356999999.998119175434 356999999.999795973301 60272.725894765 2023-11-24T17:25:17.307694+00:00 357000000.002990424633 357000000.000138401985 60272.725906520 2023-11-24T17:25:18.323316+00:00 357000000.006609916687 356999999.999841153622 60272.725918001 2023-11-24T17:25:19.315352+00:00 356999999.998609185219 356999999.999950468540 60272.725929465 2023-11-24T17:25:20.305743+00:00 356999999.995257019997 357000000.000064194202 60272.725941117 2023-11-24T17:25:21.312478+00:00 356999999.998686313629 356999999.999618113041 60272.725952744 2023-11-24T17:25:22.317074+00:00 357000000.001263082027 357000000.000057518482 60272.725964176 2023-11-24T17:25:23.304751+00:00 357000000.006325483322 357000000.000317037106 60272.725975738 2023-11-24T17:25:24.303807+00:00 356999999.998320817947 356999999.999965965748 60272.725987357 2023-11-24T17:25:25.307624+00:00 356999999.999694526196 357000000.000044703484 60272.725998891 2023-11-24T17:25:26.304143+00:00 357000000.001357495785 356999999.999650061131 60272.726010507 2023-11-24T17:25:27.307825+00:00 356999999.997301876545 357000000.000118196011 60272.726022304 2023-11-24T17:25:28.327069+00:00 356999999.998456656933 356999999.999790430069 60272.726033719 2023-11-24T17:25:29.313319+00:00 357000000.001311302185 357000000.000392258167 60272.726045222 2023-11-24T17:25:30.307167+00:00 356999999.995348751545 356999999.999679982662 60272.726056866 2023-11-24T17:25:31.313255+00:00 357000000.004449248314 357000000.000274658203 60272.726068646 2023-11-24T17:25:32.330992+00:00 357000000.002701997757 357000000.000128924847 60272.726080087 2023-11-24T17:25:33.319475+00:00 357000000.001969099045 356999999.999977946281 60272.726091731 2023-11-24T17:25:34.325609+00:00 357000000.003370881081 356999999.999887704849 60272.726103396 2023-11-24T17:25:35.333401+00:00 356999999.995135784149 356999999.999873995781 60272.726114823 2023-11-24T17:25:36.320731+00:00 357000000.003655254841 356999999.999904632568 60272.726126783 2023-11-24T17:25:37.353993+00:00 356999999.997341930866 356999999.999881923199 60272.726138400 2023-11-24T17:25:38.357744+00:00 356999999.998204231262 356999999.999820053577 60272.726149506 2023-11-24T17:25:39.317311+00:00 357000000.000886678696 356999999.999913752079 60272.726161396 2023-11-24T17:25:40.344605+00:00 356999999.995957791805 357000000.000034928322 60272.726172716 2023-11-24T17:25:41.322715+00:00 357000000.005959808826 357000000.000369191170 60272.726184281 2023-11-24T17:25:42.321838+00:00 356999999.996741116047 357000000.000003218651 60272.726196503 2023-11-24T17:25:43.377867+00:00 356999999.990178883076 356999999.999711215496 60272.726207559 2023-11-24T17:25:44.333089+00:00 356999999.997007250786 356999999.999957263470 60272.726218804 2023-11-24T17:25:45.304680+00:00 357000000.003890275955 356999999.999924957752 60272.726230448 2023-11-24T17:25:46.310667+00:00 357000000.003790676594 356999999.999968230724 60272.726242315 2023-11-24T17:25:47.336066+00:00 357000000.000875711441 357000000.000079452991 60272.726253712 2023-11-24T17:25:48.320709+00:00 356999999.998274505138 356999999.999857306480 60272.726265342 2023-11-24T17:25:49.325595+00:00 357000000.002302885056 356999999.999798238277 60272.726276772 2023-11-24T17:25:50.313070+00:00 357000000.000506997108 356999999.999963462353 60272.726288487 2023-11-24T17:25:51.325262+00:00 356999999.997838735580 356999999.999860286713 60272.726300305 2023-11-24T17:25:52.346333+00:00 357000000.004237711430 356999999.999957203865 60272.726311594 2023-11-24T17:25:53.321709+00:00 356999999.993723213673 357000000.000028192997 60272.726323389 2023-11-24T17:25:54.340873+00:00 357000000.004268467426 357000000.000025570393 60272.726335102 2023-11-24T17:25:55.352805+00:00 356999999.996311187744 357000000.000295102596 60272.726346422 2023-11-24T17:25:56.330838+00:00 357000000.001914739609 356999999.999847650528 60272.726357910 2023-11-24T17:25:57.323402+00:00 357000000.000561118126 356999999.999780118465 60272.726369413 2023-11-24T17:25:58.317298+00:00 356999999.995288372040 357000000.000015020370 60272.726381291 2023-11-24T17:25:59.343503+00:00 357000000.006058990955 356999999.999860048294 60272.726392681 2023-11-24T17:26:00.327661+00:00 356999999.999813973904 357000000.000068902969 60272.726404762 2023-11-24T17:26:01.371466+00:00 356999999.993429720402 356999999.999914944172 60272.726416093 2023-11-24T17:26:02.350470+00:00 356999999.996772170067 356999999.999746859074 60272.726427665 2023-11-24T17:26:03.350268+00:00 356999999.998523056507 357000000.000159740448 60272.726439018 2023-11-24T17:26:04.331136+00:00 357000000.005770981312 356999999.999763011932 60272.726450578 2023-11-24T17:26:05.329977+00:00 357000000.001006484032 356999999.999973416328 60272.726462010 2023-11-24T17:26:06.317674+00:00 356999999.988915205002 357000000.000041842461 60272.726473692 2023-11-24T17:26:07.326973+00:00 357000000.005443274975 357000000.000205934048 60272.726485249 2023-11-24T17:26:08.325495+00:00 357000000.002478778362 356999999.999568343163 60272.726496670 2023-11-24T17:26:09.312342+00:00 356999999.998661279678 356999999.999769747257 60272.726508633 2023-11-24T17:26:10.345858+00:00 356999999.998108804226 357000000.000174999237 60272.726519797 2023-11-24T17:26:11.310406+00:00 357000000.001030981541 356999999.999853849411 60272.726531389 2023-11-24T17:26:12.311972+00:00 356999999.999897360802 356999999.999980688095 60272.726542985 2023-11-24T17:26:13.313871+00:00 356999999.999828994274 356999999.999905645847 60272.726554691 2023-11-24T17:26:14.325334+00:00 356999999.997917175293 356999999.999867677689 60272.726566215 2023-11-24T17:26:15.320925+00:00 356999999.999599277973 357000000.000149250031 60272.726577798 2023-11-24T17:26:16.321794+00:00 356999999.996599555016 356999999.999743640423 60272.726589440 2023-11-24T17:26:17.327626+00:00 357000000.003444910049 357000000.000354290009 60272.726600831 2023-11-24T17:26:18.311779+00:00 356999999.997810542583 356999999.999812006950 60272.726612441 2023-11-24T17:26:19.314941+00:00 356999999.999586820602 357000000.000167369843 60272.726624245 2023-11-24T17:26:20.334795+00:00 356999999.997067749500 356999999.999680638313 60272.726635526 2023-11-24T17:26:21.309437+00:00 357000000.000389695168 356999999.999921441078 60272.726647338 2023-11-24T17:26:22.330014+00:00 356999999.998938977718 356999999.999859631062 60272.726658844 2023-11-24T17:26:23.324142+00:00 357000000.000797748566 357000000.000133633614 60272.726670534 2023-11-24T17:26:24.334187+00:00 356999999.994351267815 357000000.000166475773 60272.726681907 2023-11-24T17:26:25.316725+00:00 357000000.001454949379 356999999.999813079834 60272.726693515 2023-11-24T17:26:26.319665+00:00 357000000.000910162926 357000000.000154078007 60272.726705164 2023-11-24T17:26:27.326175+00:00 356999999.996469676495 357000000.000057399273 60272.726716717 2023-11-24T17:26:28.324318+00:00 357000000.003459274769 356999999.999860882759 60272.726728148 2023-11-24T17:26:29.311965+00:00 356999999.997720479965 356999999.999773144722 60272.726739731 2023-11-24T17:26:30.312719+00:00 356999999.999517977238 357000000.000011086464 60272.726751242 2023-11-24T17:26:31.307293+00:00 356999999.996487498283 356999999.999917447567 60272.726762921 2023-11-24T17:26:32.316356+00:00 356999999.999382317066 356999999.999638020992 60272.726774387 2023-11-24T17:26:33.307057+00:00 356999999.999929308891 356999999.999739944935 60272.726786118 2023-11-24T17:26:34.320620+00:00 357000000.002784669399 357000000.000240862370 60272.726797726 2023-11-24T17:26:35.323480+00:00 357000000.000355422497 357000000.000422954559 60272.726809206 2023-11-24T17:26:36.315444+00:00 357000000.000097870827 357000000.000238120556 60272.726820779 2023-11-24T17:26:37.315354+00:00 356999999.997606933117 356999999.999734103680 60272.726832652 2023-11-24T17:26:38.341174+00:00 356999999.991372346878 357000000.000233471394 60272.726844030 2023-11-24T17:26:39.324143+00:00 357000000.010049045086 357000000.000302553177 60272.726855361 2023-11-24T17:26:40.303180+00:00 357000000.005253553391 356999999.999681234360 60272.726867062 2023-11-24T17:26:41.314158+00:00 356999999.989535510540 357000000.000094234943 60272.726878531 2023-11-24T17:26:42.305125+00:00 356999999.998914539814 356999999.999505639076 60272.726890191 2023-11-24T17:26:43.312451+00:00 357000000.002038359642 357000000.000007927418 60272.726901945 2023-11-24T17:26:44.328019+00:00 357000000.000790894032 356999999.999819099903 60272.726913503 2023-11-24T17:26:45.326705+00:00 356999999.998341202736 357000000.000109016895 60272.726925103 2023-11-24T17:26:46.328950+00:00 356999999.997118711472 356999999.999864637852 60272.726936589 2023-11-24T17:26:47.321261+00:00 357000000.002243101597 357000000.000117301941 60272.726948184 2023-11-24T17:26:48.323082+00:00 356999999.999637126923 357000000.000009357929 60272.726959731 2023-11-24T17:26:49.320789+00:00 356999999.998109281063 356999999.999821960926 60272.726971307 2023-11-24T17:26:50.320893+00:00 357000000.006525218487 357000000.000129580498 60272.726982974 2023-11-24T17:26:51.328956+00:00 357000000.005301177502 356999999.999698758125 60272.726994345 2023-11-24T17:26:52.311384+00:00 357000000.001586496830 357000000.000083327293 60272.727006011 2023-11-24T17:26:53.319322+00:00 356999999.998591065407 356999999.999858379364 60272.727017786 2023-11-24T17:26:54.336707+00:00 356999999.995958566666 356999999.999687194824 60272.727029152 2023-11-24T17:26:55.318731+00:00 357000000.002402365208 357000000.000130295753 60272.727040853 2023-11-24T17:26:56.329712+00:00 357000000.001715481281 357000000.000011861324 60272.727052304 2023-11-24T17:26:57.319091+00:00 356999999.993248820305 357000000.000207245350 60272.727064420 2023-11-24T17:26:58.365853+00:00 356999999.996339261532 357000000.000072121620 60272.727075464 2023-11-24T17:26:59.320100+00:00 356999999.999403953552 356999999.999908506870 60272.727086980 2023-11-24T17:27:00.315058+00:00 357000000.001919865608 356999999.999812245369 60272.727099759 2023-11-24T17:27:01.419187+00:00 357000000.005181610584 356999999.999994874001 60272.727110229 2023-11-24T17:27:02.323799+00:00 357000000.000843822956 356999999.999925255775 60272.727121889 2023-11-24T17:27:03.331187+00:00 357000000.000420689583 357000000.000134825706 60272.727133272 2023-11-24T17:27:04.314728+00:00 357000000.006242156029 356999999.999661862850 60272.727144904 2023-11-24T17:27:05.319724+00:00 356999999.998918712139 356999999.999994933605 60272.727156371 2023-11-24T17:27:06.310454+00:00 357000000.003513216972 357000000.000007450581 60272.727167989 2023-11-24T17:27:07.314262+00:00 357000000.001675367355 357000000.000242173672 60272.727179442 2023-11-24T17:27:08.303743+00:00 357000000.000794470310 357000000.000225603580 60272.727191044 2023-11-24T17:27:09.306213+00:00 357000000.002981185913 357000000.000100910664 60272.727202660 2023-11-24T17:27:10.309805+00:00 356999999.998751163483 357000000.000029146671 60272.727214749 2023-11-24T17:27:11.354324+00:00 356999999.999986767769 356999999.999903261662 60272.727226018 2023-11-24T17:27:12.327977+00:00 356999999.996890425682 357000000.000143826008 60272.727237335 2023-11-24T17:27:13.305766+00:00 356999999.994245111942 356999999.999935626984 60272.727249443 2023-11-24T17:27:14.351869+00:00 356999999.999977409840 356999999.999887526035 60272.727260989 2023-11-24T17:27:15.349447+00:00 356999999.995501697063 356999999.999971926212 60272.727272792 2023-11-24T17:27:16.369225+00:00 356999999.999075412750 356999999.999902844429 60272.727284087 2023-11-24T17:27:17.345109+00:00 357000000.002766489983 356999999.999800503254 60272.727295412 2023-11-24T17:27:18.323578+00:00 357000000.003939926624 357000000.000047147274 60272.727306881 2023-11-24T17:27:19.314491+00:00 356999999.997240006924 356999999.999788522720 60272.727318440 2023-11-24T17:27:20.313209+00:00 357000000.002892851830 357000000.000488817692 60272.727330743 2023-11-24T17:27:21.376242+00:00 357000000.000850498676 356999999.999904394150 60272.727341748 2023-11-24T17:27:22.327041+00:00 356999999.995675921440 356999999.999863445759 60272.727353334 2023-11-24T17:27:23.328085+00:00 357000000.011162042618 357000000.000338196754 60272.727364854 2023-11-24T17:27:24.323373+00:00 356999999.995285749435 356999999.999638497829 60272.727376280 2023-11-24T17:27:25.310588+00:00 356999999.999217748642 357000000.000199079514 60272.727388012 2023-11-24T17:27:26.324238+00:00 356999999.999682128429 356999999.999557614326 60272.727399800 2023-11-24T17:27:27.342740+00:00 357000000.003852903843 357000000.000165879726 60272.727411102 2023-11-24T17:27:28.319165+00:00 356999999.998020231724 356999999.999665915966 60272.727422613 2023-11-24T17:27:29.313725+00:00 356999999.994061946869 357000000.000265061855 60272.727434279 2023-11-24T17:27:30.321724+00:00 357000000.003042042255 356999999.999801099300 60272.727445735 2023-11-24T17:27:31.311493+00:00 356999999.991193115711 357000000.000354528427 60272.727457447 2023-11-24T17:27:32.323416+00:00 356999999.997799515724 356999999.999833524227 60272.727468787 2023-11-24T17:27:33.303205+00:00 357000000.009043514729 356999999.999749302864 60272.727480595 2023-11-24T17:27:34.323415+00:00 356999999.995200872421 357000000.000111639500 60272.727492000 2023-11-24T17:27:35.308841+00:00 357000000.004669010639 356999999.999968349934 60272.727503844 2023-11-24T17:27:36.332068+00:00 356999999.998766422272 356999999.999973237514 60272.727515566 2023-11-24T17:27:37.344882+00:00 357000000.006225764751 356999999.999669194221 60272.727526758 2023-11-24T17:27:38.311865+00:00 356999999.997235774994 356999999.999943435192 60272.727538656 2023-11-24T17:27:39.339855+00:00 356999999.994633495808 357000000.000103294849 60272.727550110 2023-11-24T17:27:40.329508+00:00 357000000.002069652081 356999999.999845147133 60272.727561606 2023-11-24T17:27:41.322773+00:00 356999999.995156407356 356999999.999878466129 60272.727573254 2023-11-24T17:27:42.329116+00:00 356999999.993408858776 356999999.999984085560 60272.727585135 2023-11-24T17:27:43.355653+00:00 357000000.003468275070 357000000.000140786171 60272.727596248 2023-11-24T17:27:44.315768+00:00 356999999.996327459812 357000000.000088393688 60272.727607979 2023-11-24T17:27:45.329347+00:00 356999999.999496936798 356999999.999877214432 60272.727619418 2023-11-24T17:27:46.317726+00:00 357000000.004776656628 356999999.999673247337 60272.727631589 2023-11-24T17:27:47.369272+00:00 356999999.996385097504 357000000.000289618969 60272.727642845 2023-11-24T17:27:48.341852+00:00 357000000.000135898590 356999999.999671101570 60272.727654175 2023-11-24T17:27:49.320707+00:00 356999999.999723732471 356999999.999846756458 60272.727665689 2023-11-24T17:27:50.315529+00:00 356999999.998918056488 356999999.999734461308 60272.727677268 2023-11-24T17:27:51.315939+00:00 357000000.002017319202 357000000.000372469425 60272.727689185 2023-11-24T17:27:52.345585+00:00 357000000.005425453186 356999999.999983191490 60272.727700626 2023-11-24T17:27:53.334146+00:00 356999999.995028972626 356999999.999979436398 60272.727712271 2023-11-24T17:27:54.340185+00:00 357000000.000593066216 356999999.999994397163 60272.727723477 2023-11-24T17:27:55.308464+00:00 357000000.000137925148 356999999.999958872795 60272.727735028 2023-11-24T17:27:56.306378+00:00 357000000.001856505871 356999999.999762833118 60272.727747443 2023-11-24T17:27:57.379059+00:00 357000000.004498600960 356999999.999833762646 60272.727758490 2023-11-24T17:27:58.333513+00:00 356999999.997921764851 356999999.999963402748 60272.727770214 2023-11-24T17:27:59.346468+00:00 356999999.998144209385 356999999.999967157841 60272.727781632 2023-11-24T17:28:00.332983+00:00 356999999.999546110630 356999999.999862015247 60272.727793393 2023-11-24T17:28:01.349141+00:00 356999999.998158335686 357000000.000196695328 60272.727804689 2023-11-24T17:28:02.325119+00:00 357000000.003235161304 356999999.999874114990 60272.727816212 2023-11-24T17:28:03.320706+00:00 357000000.004617631435 356999999.999964118004 60272.727827900 2023-11-24T17:28:04.330575+00:00 357000000.000773966312 357000000.000206828117 60272.727839357 2023-11-24T17:28:05.320473+00:00 356999999.993420362473 357000000.000117540359 60272.727850910 2023-11-24T17:28:06.318660+00:00 357000000.002738118172 357000000.000004887581 60272.727862545 2023-11-24T17:28:07.323936+00:00 356999999.997406542301 357000000.000284373760 60272.727874050 2023-11-24T17:28:08.317920+00:00 357000000.005007803440 356999999.999559104443 60272.727885766 2023-11-24T17:28:09.330211+00:00 357000000.000007331371 356999999.999739348888 60272.727897364 2023-11-24T17:28:10.332227+00:00 356999999.999791681767 356999999.999856531620 60272.727908813 2023-11-24T17:28:11.321487+00:00 356999999.995910227299 357000000.000293850899 60272.727920433 2023-11-24T17:28:12.325397+00:00 357000000.000964701176 357000000.000012814999 60272.727931901 2023-11-24T17:28:13.316280+00:00 357000000.000064551830 356999999.999771416187 60272.727943484 2023-11-24T17:28:14.316981+00:00 357000000.005927801132 357000000.000380933285 60272.727955260 2023-11-24T17:28:15.334471+00:00 356999999.991769969463 356999999.999754905701 60272.727966705 2023-11-24T17:28:16.323329+00:00 357000000.004897713661 357000000.000289261341 60272.727978135 2023-11-24T17:28:17.310861+00:00 357000000.001521945000 356999999.999943256378 60272.727989753 2023-11-24T17:28:18.314630+00:00 357000000.002393186092 357000000.000061631203 60272.728001323 2023-11-24T17:28:19.314257+00:00 356999999.999975502491 356999999.999930143356 60272.728012891 2023-11-24T17:28:20.313845+00:00 357000000.003600776196 356999999.999728858471 60272.728024466 2023-11-24T17:28:21.313886+00:00 356999999.999247014523 356999999.999950647354 60272.728036322 2023-11-24T17:28:22.338250+00:00 356999999.998829603195 357000000.000019073486 60272.728047633 2023-11-24T17:28:23.315462+00:00 356999999.997025430202 357000000.000048995018 60272.728059107 2023-11-24T17:28:24.306798+00:00 356999999.997923672199 356999999.999778151512 60272.728070605 2023-11-24T17:28:25.300284+00:00 357000000.003279626369 357000000.000020861626 60272.728082203 2023-11-24T17:28:26.302330+00:00 357000000.000058770180 357000000.000084519386 60272.728093897 2023-11-24T17:28:27.312699+00:00 357000000.003676295280 356999999.999956548214 60272.728105420 2023-11-24T17:28:28.308257+00:00 356999999.997307300568 357000000.000132679939 60272.728117007 2023-11-24T17:28:29.309391+00:00 357000000.004808068275 356999999.999853014946 60272.728128736 2023-11-24T17:28:30.322790+00:00 356999999.999981641769 356999999.999740958214 60272.728140249 2023-11-24T17:28:31.317523+00:00 356999999.998951733112 356999999.999918758869 60272.728151909 2023-11-24T17:28:32.324952+00:00 357000000.001076340675 356999999.999934554100 60272.728163393 2023-11-24T17:28:33.317138+00:00 356999999.999200820923 357000000.000234901905 60272.728175049 2023-11-24T17:28:34.324255+00:00 357000000.006608128548 356999999.999657988548 60272.728186572 2023-11-24T17:28:35.319861+00:00 356999999.992795586586 357000000.000261247158 60272.728198130 2023-11-24T17:28:36.318424+00:00 357000000.002769052982 356999999.999856829643 60272.728209576 2023-11-24T17:28:37.307376+00:00 357000000.000623345375 357000000.000292539597 60272.728221280 2023-11-24T17:28:38.318577+00:00 356999999.991870224476 356999999.999742448330 60272.728232855 2023-11-24T17:28:39.318710+00:00 357000000.008794665337 356999999.999984204769 60272.728244476 2023-11-24T17:28:40.322717+00:00 356999999.995960295200 357000000.000094830990 60272.728256297 2023-11-24T17:28:41.344050+00:00 357000000.009922146797 356999999.999849617481 60272.728267909 2023-11-24T17:28:42.347315+00:00 356999999.993763506413 356999999.999809384346 60272.728279117 2023-11-24T17:28:43.315745+00:00 356999999.997075915337 357000000.000006914139 60272.728290922 2023-11-24T17:28:44.335708+00:00 356999999.999673902988 356999999.999962568283 60272.728302281 2023-11-24T17:28:45.317073+00:00 357000000.006414294243 356999999.999786138535 60272.728314300 2023-11-24T17:28:46.355471+00:00 357000000.000065445900 357000000.000108361244 60272.728326207 2023-11-24T17:28:47.384289+00:00 357000000.000359356403 356999999.999911129475 60272.728337123 2023-11-24T17:28:48.327436+00:00 356999999.996971487999 357000000.000189542770 60272.728349081 2023-11-24T17:28:49.360583+00:00 356999999.996555507183 357000000.000109195709 60272.728360340 2023-11-24T17:28:50.333422+00:00 356999999.999368667603 356999999.999684035778 60272.728371966 2023-11-24T17:28:51.337873+00:00 356999999.999345064163 357000000.000159978867 60272.728383231 2023-11-24T17:28:52.311210+00:00 356999999.999426126480 356999999.999979734421 60272.728394786 2023-11-24T17:28:53.309502+00:00 357000000.004770696163 356999999.999835431576 60272.728406841 2023-11-24T17:28:54.351107+00:00 356999999.997635066509 356999999.999581396580 60272.728418104 2023-11-24T17:28:55.324175+00:00 357000000.002054929733 357000000.000085473061 60272.728429915 2023-11-24T17:28:56.344652+00:00 356999999.990343868732 357000000.000055253506 60272.728441674 2023-11-24T17:28:57.360650+00:00 357000000.015772104263 357000000.000371992588 60272.728452738 2023-11-24T17:28:58.316597+00:00 356999999.996617555618 357000000.000112056732 60272.728464629 2023-11-24T17:28:59.343956+00:00 356999999.995986580849 357000000.000058412552 60272.728476004 2023-11-24T17:29:00.326778+00:00 356999999.997936606407 356999999.999951124191 60272.728487490 2023-11-24T17:29:01.319129+00:00 357000000.002008855343 357000000.000145256519 60272.728499317 2023-11-24T17:29:02.340989+00:00 357000000.001431822777 356999999.999584734440 60272.728510779 2023-11-24T17:29:03.331332+00:00 356999999.993064284325 356999999.999750673771 60272.728522157 2023-11-24T17:29:04.314364+00:00 356999999.994662225246 357000000.000148534775 60272.728533888 2023-11-24T17:29:05.327956+00:00 357000000.004750132561 356999999.999833464622 60272.728545258 2023-11-24T17:29:06.310325+00:00 357000000.006065249443 356999999.999763429165 60272.728556877 2023-11-24T17:29:07.314165+00:00 357000000.001776039600 357000000.000018596649 60272.728568367 2023-11-24T17:29:08.306875+00:00 357000000.001037359238 356999999.999848008156 60272.728580035 2023-11-24T17:29:09.314993+00:00 357000000.005505859852 357000000.000170111656 60272.728591610 2023-11-24T17:29:10.315079+00:00 356999999.999177336693 357000000.000027000904 60272.728603138 2023-11-24T17:29:11.311114+00:00 356999999.999412894249 356999999.999915242195 60272.728614886 2023-11-24T17:29:12.326147+00:00 356999999.994520545006 356999999.999816536903 60272.728626603 2023-11-24T17:29:13.338533+00:00 357000000.001370429993 357000000.000220894814 60272.728638133 2023-11-24T17:29:14.334723+00:00 356999999.998238682747 356999999.999505221844 60272.728649675 2023-11-24T17:29:15.331899+00:00 356999999.992664337158 356999999.999845266342 60272.728661153 2023-11-24T17:29:16.323656+00:00 356999999.995485246181 356999999.999679863453 60272.728672644 2023-11-24T17:29:17.316456+00:00 357000000.011129021645 357000000.000286638737 60272.728684819 2023-11-24T17:29:18.368380+00:00 356999999.999744415283 357000000.000073611736 60272.728695874 2023-11-24T17:29:19.323502+00:00 356999999.998959660530 356999999.999746263027 60272.728707642 2023-11-24T17:29:20.340270+00:00 356999999.997644364834 357000000.000087141991 60272.728719181 2023-11-24T17:29:21.337240+00:00 356999999.993803679943 357000000.000061035156 60272.728730554 2023-11-24T17:29:22.319873+00:00 357000000.005352377892 356999999.999903440475 60272.728742396 2023-11-24T17:29:23.343076+00:00 357000000.006101548672 357000000.000447690487 60272.728753699 2023-11-24T17:29:24.319624+00:00 357000000.001659035683 356999999.999794721603 60272.728765258 2023-11-24T17:29:25.318285+00:00 356999999.998838007450 357000000.000002801418 60272.728776875 2023-11-24T17:29:26.321983+00:00 356999999.994709551334 356999999.999575555325 60272.728788540 2023-11-24T17:29:27.329823+00:00 356999999.996784567833 356999999.999562025070 60272.728799870 2023-11-24T17:29:28.308764+00:00 357000000.004636764526 357000000.000385701656 60272.728811517 2023-11-24T17:29:29.315114+00:00 357000000.000183582306 357000000.000003457069 60272.728823392 2023-11-24T17:29:30.341053+00:00 357000000.002065658569 356999999.999885439873 60272.728834612 2023-11-24T17:29:31.310512+00:00 356999999.996264576912 356999999.999807417393 60272.728846385 2023-11-24T17:29:32.327638+00:00 357000000.005780577660 357000000.000240266323 60272.728858187 2023-11-24T17:29:33.347320+00:00 357000000.000026881695 357000000.000132203102 60272.728869634 2023-11-24T17:29:34.336358+00:00 356999999.998562455177 357000000.000024139881 60272.728881124 2023-11-24T17:29:35.329164+00:00 357000000.001397550106 356999999.999648034573 60272.728893020 2023-11-24T17:29:36.356952+00:00 356999999.998905718327 356999999.999925494194 60272.728904051 2023-11-24T17:29:37.309993+00:00 357000000.001406192780 356999999.999956905842 60272.728916181 2023-11-24T17:29:38.358011+00:00 357000000.000453472137 356999999.999962031841 60272.728927360 2023-11-24T17:29:39.323881+00:00 356999999.996348500252 356999999.999889016151 60272.728938915 2023-11-24T17:29:40.322269+00:00 356999999.999828279018 357000000.000226199627 60272.728950356 2023-11-24T17:29:41.310790+00:00 356999999.998874902725 357000000.000141859055 60272.728961880 2023-11-24T17:29:42.306436+00:00 356999999.999514222145 356999999.999879837036 60272.728973843 2023-11-24T17:29:43.339994+00:00 357000000.003799378872 356999999.999884665012 60272.728985003 2023-11-24T17:29:44.304271+00:00 356999999.998671889305 356999999.999872207642 60272.728996892 2023-11-24T17:29:45.331445+00:00 356999999.995766520500 357000000.000160694122 60272.729008391 2023-11-24T17:29:46.324995+00:00 356999999.996760547161 357000000.000045716763 60272.729020055 2023-11-24T17:29:47.332781+00:00 357000000.001455307007 356999999.999857425690 60272.729031681 2023-11-24T17:29:48.337198+00:00 357000000.002530574799 356999999.999807536602 60272.729043165 2023-11-24T17:29:49.329499+00:00 356999999.994812846184 356999999.999747991562 60272.729054622 2023-11-24T17:29:50.319387+00:00 357000000.001545369625 356999999.999810338020 60272.729066252 2023-11-24T17:29:51.324148+00:00 356999999.997393846512 357000000.000427484512 60272.729078010 2023-11-24T17:29:52.340056+00:00 357000000.004515469074 357000000.000010550022 60272.729089697 2023-11-24T17:29:53.349827+00:00 357000000.001022875309 356999999.999988377094 60272.729101202 2023-11-24T17:29:54.343914+00:00 357000000.004553377628 356999999.999838650227 60272.729112472 2023-11-24T17:29:55.317596+00:00 356999999.995270729065 356999999.999983370304 60272.729123952 2023-11-24T17:29:56.309468+00:00 356999999.995032310486 356999999.999842405319 60272.729135985 2023-11-24T17:29:57.349168+00:00 357000000.007236540318 357000000.000134527683 60272.729147189 2023-11-24T17:29:58.317143+00:00 357000000.005801320076 356999999.999770402908 60272.729158813 2023-11-24T17:29:59.321429+00:00 356999999.994465589523 357000000.000182747841 60272.729170281 2023-11-24T17:30:00.312218+00:00 357000000.001213192940 356999999.999811947346 60272.729182209 2023-11-24T17:30:01.342852+00:00 357000000.003604650497 357000000.000064551830 60272.729194273 2023-11-24T17:30:02.385159+00:00 356999999.995639681816 356999999.999951481819 60272.729206511 2023-11-24T17:30:03.442510+00:00 357000000.006932973862 357000000.000037133694 60272.729216787 2023-11-24T17:30:04.330441+00:00 356999999.995296239853 357000000.000088095665 60272.729228932 2023-11-24T17:30:05.379721+00:00 357000000.003803133965 356999999.999861180782 60272.729240014 2023-11-24T17:30:06.337191+00:00 356999999.992609441280 356999999.999792277813 60272.729251411 2023-11-24T17:30:07.321897+00:00 357000000.000525295734 357000000.000099599361 60272.729262867 2023-11-24T17:30:08.311656+00:00 356999999.997735381126 356999999.999613761902 60272.729274416 2023-11-24T17:30:09.309587+00:00 357000000.000312983990 356999999.999993920326 60272.729286083 2023-11-24T17:30:10.317590+00:00 357000000.010300219059 357000000.000059485435 60272.729297627 2023-11-24T17:30:11.314965+00:00 357000000.000310957432 357000000.000045597553 60272.729309200 2023-11-24T17:30:12.314860+00:00 356999999.996515333652 356999999.999801456928 60272.729320737 2023-11-24T17:30:13.311666+00:00 357000000.001406967640 357000000.000205099583 60272.729332386 2023-11-24T17:30:14.318134+00:00 356999999.997585058212 356999999.999790549278 60272.729343917 2023-11-24T17:30:15.314393+00:00 357000000.001134634018 357000000.000261962414 60272.729355440 2023-11-24T17:30:16.310027+00:00 357000000.008529126644 357000000.000337123871 60272.729367088 2023-11-24T17:30:17.316350+00:00 356999999.998583436012 357000000.000004172325 60272.729378633 2023-11-24T17:30:18.313874+00:00 356999999.998189568520 356999999.999836742878 60272.729390262 2023-11-24T17:30:19.318593+00:00 357000000.003432929516 356999999.999686062336 60272.729401774 2023-11-24T17:30:20.313293+00:00 357000000.001151084900 357000000.000199615955 60272.729413507 2023-11-24T17:30:21.326991+00:00 357000000.003342747688 357000000.000083804131 60272.729424955 2023-11-24T17:30:22.316130+00:00 356999999.996026277542 356999999.999922692776 60272.729436688 2023-11-24T17:30:23.329818+00:00 357000000.006458222866 356999999.999764323235 60272.729448007 2023-11-24T17:30:24.307864+00:00 357000000.000974178314 357000000.000144362450 60272.729459661 2023-11-24T17:30:25.314703+00:00 356999999.999876916409 357000000.000211596489 60272.729471186 2023-11-24T17:30:26.310503+00:00 356999999.998198211193 356999999.999812722206 60272.729482783 2023-11-24T17:30:27.312480+00:00 357000000.004811763763 357000000.000205636024 60272.729494352 2023-11-24T17:30:28.312022+00:00 356999999.998822152615 356999999.999764859676 60272.729505935 2023-11-24T17:30:29.312803+00:00 356999999.995975971222 357000000.000087261200 60272.729517522 2023-11-24T17:30:30.313870+00:00 357000000.006724774837 356999999.999529123306 60272.729529011 2023-11-24T17:30:31.306531+00:00 356999999.998359024525 357000000.000102221966 60272.729540767 2023-11-24T17:30:32.322289+00:00 356999999.994683921337 356999999.999832630157 60272.729552148 2023-11-24T17:30:33.305579+00:00 357000000.003411114216 356999999.999901771545 60272.729563712 2023-11-24T17:30:34.304678+00:00 356999999.999750971794 357000000.000298917294 60272.729575297 2023-11-24T17:30:35.305639+00:00 356999999.990567266941 356999999.999938011169 60272.729586902 2023-11-24T17:30:36.308325+00:00 357000000.003675639629 357000000.000017046928 60272.729598420 2023-11-24T17:30:37.303463+00:00 357000000.003442168236 356999999.999846160412 60272.729610178 2023-11-24T17:30:38.319369+00:00 356999999.999826610088 357000000.000077188015 60272.729621696 2023-11-24T17:30:39.314556+00:00 356999999.996828079224 356999999.999987959862 60272.729633332 2023-11-24T17:30:40.319858+00:00 356999999.997757971287 356999999.999917209148 60272.729645262 2023-11-24T17:30:41.350642+00:00 357000000.000014305115 356999999.999838888645 60272.729656504 2023-11-24T17:30:42.322009+00:00 356999999.999446868896 357000000.000114142895 60272.729668363 2023-11-24T17:30:43.346554+00:00 356999999.996324181557 356999999.999647676945 60272.729679673 2023-11-24T17:30:44.323697+00:00 357000000.003770112991 356999999.999799787998 60272.729691626 2023-11-24T17:30:45.356444+00:00 357000000.002289831638 357000000.000053882599 60272.729703429 2023-11-24T17:30:46.376246+00:00 356999999.999438285828 357000000.000061988831 60272.729714290 2023-11-24T17:30:47.314641+00:00 357000000.003522098064 357000000.000044167042 60272.729726010 2023-11-24T17:30:48.327242+00:00 356999999.997999966145 356999999.999918043613 60272.729737827 2023-11-24T17:30:49.348199+00:00 357000000.000276327133 357000000.000341594219 60272.729748988 2023-11-24T17:30:50.312579+00:00 356999999.996287524700 356999999.999852478504 60272.729760888 2023-11-24T17:30:51.340729+00:00 357000000.004179596901 356999999.999633193016 60272.729772303 2023-11-24T17:30:52.327018+00:00 356999999.998142719269 356999999.999563574791 60272.729784139 2023-11-24T17:30:53.349635+00:00 357000000.002385199070 356999999.999780416489 60272.729795558 2023-11-24T17:30:54.336211+00:00 356999999.995221078396 357000000.000063240528 60272.729807085 2023-11-24T17:30:55.332180+00:00 356999999.998993456364 356999999.999923288822 60272.729818586 2023-11-24T17:30:56.325826+00:00 357000000.005455315113 357000000.000067889690 60272.729830035 2023-11-24T17:30:57.315077+00:00 357000000.005572319031 356999999.999859392643 60272.729841552 2023-11-24T17:30:58.310120+00:00 357000000.000984489918 357000000.000326573849 60272.729853102 2023-11-24T17:30:59.307977+00:00 356999999.995803236961 357000000.000084698200 60272.729864656 2023-11-24T17:31:00.306327+00:00 356999999.992510616779 357000000.000022768974 60272.729876832 2023-11-24T17:31:01.358239+00:00 357000000.001678884029 356999999.999708414078 60272.729887936 2023-11-24T17:31:02.317683+00:00 356999999.997093915939 356999999.999922513962 60272.729899622 2023-11-24T17:31:03.327325+00:00 357000000.002935647964 356999999.999892890453 60272.729911131 2023-11-24T17:31:04.321706+00:00 357000000.002783060074 356999999.999630808830 60272.729922671 2023-11-24T17:31:05.318806+00:00 356999999.997129321098 357000000.000229477882 60272.729934249 2023-11-24T17:31:06.319116+00:00 357000000.002116084099 356999999.999676764011 60272.729945770 2023-11-24T17:31:07.314524+00:00 356999999.999504148960 357000000.000334382057 60272.729957421 2023-11-24T17:31:08.321197+00:00 356999999.997119247913 356999999.999990344048 60272.729968907 2023-11-24T17:31:09.313557+00:00 357000000.003246307373 357000000.000060021877 60272.729980540 2023-11-24T17:31:10.318626+00:00 356999999.999982357025 357000000.000051259995 60272.729992449 2023-11-24T17:31:11.347630+00:00 356999999.995041847229 357000000.000075995922 60272.730003707 2023-11-24T17:31:12.320244+00:00 357000000.008059024811 356999999.999983668327 60272.730015367 2023-11-24T17:31:13.327685+00:00 356999999.995978355408 356999999.999699950218 60272.730026818 2023-11-24T17:31:14.317047+00:00 356999999.996763110161 356999999.999852180481 60272.730038380 2023-11-24T17:31:15.316008+00:00 356999999.997987508774 356999999.999940514565 60272.730049980 2023-11-24T17:31:16.318295+00:00 357000000.000618994236 357000000.000083506107 60272.730061408 2023-11-24T17:31:17.305631+00:00 357000000.004281997681 357000000.000000774860 60272.730073188 2023-11-24T17:31:18.323389+00:00 356999999.994648814201 356999999.999992251396 60272.730084798 2023-11-24T17:31:19.326523+00:00 356999999.994334697723 357000000.000252366066 60272.730096341 2023-11-24T17:31:20.323854+00:00 356999999.999156951904 356999999.999856412411 60272.730107949 2023-11-24T17:31:21.326816+00:00 357000000.010708332062 356999999.999976098537 60272.730119814 2023-11-24T17:31:22.351923+00:00 356999999.999742627144 357000000.000067591667 60272.730131331 2023-11-24T17:31:23.347008+00:00 356999999.998819053173 356999999.999931752682 60272.730142970 2023-11-24T17:31:24.352587+00:00 357000000.000264346600 356999999.999771177769 60272.730154204 2023-11-24T17:31:25.323260+00:00 356999999.997372865677 356999999.999854028225 60272.730165942 2023-11-24T17:31:26.337342+00:00 356999999.993978798389 357000000.000229537487 60272.730177108 2023-11-24T17:31:27.302128+00:00 357000000.004232406616 356999999.999797821045 60272.730189230 2023-11-24T17:31:28.349519+00:00 356999999.999647080898 356999999.999721646309 60272.730200673 2023-11-24T17:31:29.338176+00:00 357000000.007051110268 356999999.999680280685 60272.730212032 2023-11-24T17:31:30.319557+00:00 356999999.993441700935 357000000.000222504139 60272.730223833 2023-11-24T17:31:31.339148+00:00 357000000.000948190689 357000000.000103771687 60272.730235225 2023-11-24T17:31:32.323404+00:00 356999999.998845696449 357000000.000122964382 60272.730246809 2023-11-24T17:31:33.324287+00:00 356999999.988873779774 356999999.999941468239 60272.730258269 2023-11-24T17:31:34.314443+00:00 357000000.009142994881 356999999.999575555325 60272.730269944 2023-11-24T17:31:35.323139+00:00 357000000.002771615982 356999999.999965310097 60272.730282007 2023-11-24T17:31:36.365372+00:00 356999999.998089969158 356999999.999852061272 60272.730293004 2023-11-24T17:31:37.315509+00:00 356999999.997355222702 356999999.999954700470 60272.730305200 2023-11-24T17:31:38.369295+00:00 357000000.005672395229 357000000.000033974648 60272.730316126 2023-11-24T17:31:39.313288+00:00 357000000.003999710083 356999999.999493360519 60272.730327977 2023-11-24T17:31:40.337213+00:00 356999999.998036682606 357000000.000287532806 60272.730339538 2023-11-24T17:31:41.336101+00:00 356999999.997792541981 356999999.999724805355 60272.730351094 2023-11-24T17:31:42.334528+00:00 357000000.000047624111 356999999.999955356121 60272.730362738 2023-11-24T17:31:43.340550+00:00 356999999.995825827122 357000000.000228822231 60272.730374070 2023-11-24T17:31:44.319661+00:00 356999999.999157845974 357000000.000107228756 60272.730385671 2023-11-24T17:31:45.321969+00:00 357000000.000723898411 357000000.000177502632 60272.730397280 2023-11-24T17:31:46.325022+00:00 357000000.001655161381 356999999.999552786350 60272.730408731 2023-11-24T17:31:47.314386+00:00 357000000.004209995270 356999999.999987602234 60272.730420367 2023-11-24T17:31:48.319740+00:00 357000000.001630604267 356999999.999854683876 60272.730431825 2023-11-24T17:31:49.309654+00:00 356999999.988288581371 356999999.999969184399 60272.730443493 2023-11-24T17:31:50.317783+00:00 357000000.005179107189 357000000.000041186810 60272.730455092 2023-11-24T17:31:51.319917+00:00 357000000.009241640568 356999999.999898910522 60272.730466623 2023-11-24T17:31:52.316204+00:00 356999999.997601449490 357000000.000192940235 60272.730478068 2023-11-24T17:31:53.305089+00:00 356999999.993184745312 357000000.000206530094 60272.730489996 2023-11-24T17:31:54.335650+00:00 357000000.002152323723 356999999.999711155891 60272.730501428 2023-11-24T17:31:55.323364+00:00 356999999.994591951370 357000000.000029921532 60272.730513180 2023-11-24T17:31:56.338769+00:00 357000000.008106470108 356999999.999927937984 60272.730524526 2023-11-24T17:31:57.319075+00:00 357000000.000288367271 356999999.999834358692 60272.730536427 2023-11-24T17:31:58.347326+00:00 357000000.001284122467 357000000.000015139580 60272.730547603 2023-11-24T17:31:59.312936+00:00 356999999.999593198299 356999999.999557137489 60272.730559260 2023-11-24T17:32:00.320040+00:00 356999999.998148798943 357000000.000127911568 60272.730570812 2023-11-24T17:32:01.318165+00:00 356999999.998695075512 356999999.999940931797 60272.730582998 2023-11-24T17:32:02.370997+00:00 357000000.003642559052 357000000.000269532204 60272.730594086 2023-11-24T17:32:03.328986+00:00 356999999.997991085052 356999999.999703526497 60272.730605877 2023-11-24T17:32:04.347782+00:00 357000000.000383436680 357000000.000430643559 60272.730617173 2023-11-24T17:32:05.323723+00:00 357000000.004437685013 357000000.000274360180 60272.730628909 2023-11-24T17:32:06.337679+00:00 357000000.001261293888 356999999.999731183052 60272.730640381 2023-11-24T17:32:07.328899+00:00 356999999.996717393398 357000000.000308156013 60272.730651836 2023-11-24T17:32:08.318653+00:00 357000000.001660645008 356999999.999817788601 60272.730663452 2023-11-24T17:32:09.322248+00:00 356999999.999111473560 356999999.999651610851 60272.730675306 2023-11-24T17:32:10.346453+00:00 356999999.999361276627 357000000.000194072723 60272.730686966 2023-11-24T17:32:11.353843+00:00 356999999.995277464390 356999999.999790370464 60272.730698108 2023-11-24T17:32:12.316532+00:00 356999999.997619450092 357000000.000201046467 60272.730709689 2023-11-24T17:32:13.317100+00:00 356999999.999567091465 356999999.999893367290 60272.730721222 2023-11-24T17:32:14.313626+00:00 357000000.003165960312 356999999.999949693680 60272.730732766 2023-11-24T17:32:15.310974+00:00 356999999.998970329762 356999999.999985814095 60272.730744213 2023-11-24T17:32:16.300015+00:00 357000000.003529310226 356999999.999990105629 60272.730755980 2023-11-24T17:32:17.316687+00:00 357000000.004092633724 356999999.999923586845 60272.730767447 2023-11-24T17:32:18.307395+00:00 357000000.000891149044 356999999.999808073044 60272.730779047 2023-11-24T17:32:19.309660+00:00 357000000.003741800785 356999999.999947369099 60272.730790804 2023-11-24T17:32:20.325487+00:00 356999999.987471640110 357000000.000078797340 60272.730802320 2023-11-24T17:32:21.320474+00:00 357000000.009114921093 357000000.000053524971 60272.730813830 2023-11-24T17:32:22.314900+00:00 356999999.993495821953 356999999.999773800373 60272.730825497 2023-11-24T17:32:23.322962+00:00 357000000.009188055992 357000000.000143110752 60272.730837011 2023-11-24T17:32:24.317761+00:00 356999999.999940216541 357000000.000084280968 60272.730848598 2023-11-24T17:32:25.318885+00:00 356999999.998010277748 356999999.999802231789 60272.730860131 2023-11-24T17:32:26.315304+00:00 356999999.996902465820 357000000.000145196915 60272.730871680 2023-11-24T17:32:27.313158+00:00 357000000.000170826912 357000000.000015079975 60272.730883195 2023-11-24T17:32:28.308004+00:00 357000000.007993161678 356999999.999920248985 60272.730894767 2023-11-24T17:32:29.307846+00:00 357000000.000570237637 357000000.000165343285 60272.730906539 2023-11-24T17:32:30.324994+00:00 357000000.000853896141 356999999.999814987183 60272.730917966 2023-11-24T17:32:31.312256+00:00 357000000.000599861145 357000000.000263750553 60272.730929608 2023-11-24T17:32:32.318138+00:00 356999999.994317233562 356999999.999664127827 60272.730941108 2023-11-24T17:32:33.311716+00:00 356999999.998323738575 356999999.999599337578 60272.730952731 2023-11-24T17:32:34.315963+00:00 357000000.007645905018 357000000.000250339508 60272.730964394 2023-11-24T17:32:35.323652+00:00 357000000.002218604088 356999999.999799489975 60272.730975749 2023-11-24T17:32:36.304696+00:00 356999999.996770560741 357000000.000076770782 60272.730987392 2023-11-24T17:32:37.310694+00:00 356999999.997732162476 356999999.999919772148 60272.730998914 2023-11-24T17:32:38.306187+00:00 356999999.991886019707 356999999.999967932701 60272.731010572 2023-11-24T17:32:39.313428+00:00 357000000.006404161453 357000000.000240743160 60272.731022151 2023-11-24T17:32:40.313810+00:00 357000000.003392577171 356999999.999810397625 60272.731033668 2023-11-24T17:32:41.308900+00:00 356999999.998062968254 356999999.999893426895 60272.731045599 2023-11-24T17:32:42.339744+00:00 357000000.000537812710 356999999.999973893166 60272.731056836 2023-11-24T17:32:43.310584+00:00 356999999.996280133724 357000000.000228703022 60272.731068508 2023-11-24T17:32:44.319126+00:00 357000000.000570535660 356999999.999774456024 60272.731080203 2023-11-24T17:32:45.329546+00:00 357000000.005555331707 356999999.999767780304 60272.731091682 2023-11-24T17:32:46.321346+00:00 357000000.005573213100 357000000.000301480293 60272.731103585 2023-11-24T17:32:47.349764+00:00 356999999.993757367134 356999999.999857366085 60272.731115000 2023-11-24T17:32:48.336018+00:00 357000000.000250995159 357000000.000144183636 60272.731126571 2023-11-24T17:32:49.335690+00:00 356999999.999997794628 356999999.999748587608 60272.731138079 2023-11-24T17:32:50.330085+00:00 357000000.000793993473 356999999.999611973763 60272.731149527 2023-11-24T17:32:51.319174+00:00 357000000.000425934792 357000000.000189960003 60272.731161099 2023-11-24T17:32:52.318969+00:00 357000000.001938819885 356999999.999647200108 60272.731172768 2023-11-24T17:32:53.327206+00:00 356999999.997965276241 356999999.999933421612 60272.731184582 2023-11-24T17:32:54.347857+00:00 356999999.998903393745 357000000.000096857548 60272.731196429 2023-11-24T17:32:55.371455+00:00 356999999.998329043388 356999999.999916613102 60272.731207300 2023-11-24T17:32:56.310703+00:00 356999999.995394766331 356999999.999989092350 60272.731219164 2023-11-24T17:32:57.335736+00:00 357000000.001267969608 357000000.000211060047 60272.731230525 2023-11-24T17:32:58.317348+00:00 357000000.001690208912 357000000.000142931938 60272.731242096 2023-11-24T17:32:59.317053+00:00 356999999.991688787937 357000000.000147342682 60272.731253956 2023-11-24T17:33:00.341827+00:00 356999999.996964812279 356999999.999955892563 60272.731266180 2023-11-24T17:33:01.397914+00:00 357000000.001467525959 356999999.999839603901 60272.731276788 2023-11-24T17:33:02.314473+00:00 357000000.001600801945 357000000.000022649765 60272.731288387 2023-11-24T17:33:03.316644+00:00 357000000.003265738487 356999999.999815106392 60272.731299968 2023-11-24T17:33:04.317205+00:00 356999999.997944474220 357000000.000053048134 60272.731311554 2023-11-24T17:33:05.318227+00:00 356999999.992937266827 356999999.999779462814 60272.731322924 2023-11-24T17:33:06.300654+00:00 357000000.010345220566 357000000.000201046467 60272.731334662 2023-11-24T17:33:07.314754+00:00 357000000.001329660416 357000000.000005125999 60272.731346195 2023-11-24T17:33:08.311201+00:00 357000000.001803159714 357000000.000160276890 60272.731357808 2023-11-24T17:33:09.314611+00:00 356999999.990099072456 357000000.000149130821 60272.731369381 2023-11-24T17:33:10.314529+00:00 357000000.007451832294 357000000.000055551529 60272.731381113 2023-11-24T17:33:11.328150+00:00 356999999.991989076138 356999999.999877154827 60272.731392616 2023-11-24T17:33:12.322044+00:00 357000000.018474400043 357000000.000024020672 60272.731404205 2023-11-24T17:33:13.323319+00:00 356999999.989695191383 356999999.999806225300 60272.731415968 2023-11-24T17:33:14.339617+00:00 357000000.004356980324 356999999.999674320221 60272.731427515 2023-11-24T17:33:15.337318+00:00 356999999.997179508209 356999999.999996602535 60272.731438927 2023-11-24T17:33:16.323276+00:00 356999999.996651530266 356999999.999814391136 60272.731450673 2023-11-24T17:33:17.338167+00:00 357000000.003749787807 357000000.000092387199 60272.731462155 2023-11-24T17:33:18.330155+00:00 356999999.999890208244 357000000.000096261501 60272.731473659 2023-11-24T17:33:19.324109+00:00 356999999.997600615025 357000000.000080347061 60272.731485114 2023-11-24T17:33:20.313850+00:00 356999999.996146321297 356999999.999821007252 60272.731496972 2023-11-24T17:33:21.338374+00:00 356999999.998468041420 356999999.999869108200 60272.731508291 2023-11-24T17:33:22.316329+00:00 357000000.001081228256 356999999.999972641468 60272.731519749 2023-11-24T17:33:23.306326+00:00 357000000.003013432026 356999999.999817609787 60272.731531586 2023-11-24T17:33:24.329055+00:00 356999999.999572694302 356999999.999908506870 60272.731543003 2023-11-24T17:33:25.315410+00:00 356999999.997868478298 357000000.000137567520 60272.731555018 2023-11-24T17:33:26.353519+00:00 357000000.002234220505 356999999.999535858631 60272.731566996 2023-11-24T17:33:27.388493+00:00 356999999.996966362000 357000000.000043511391 60272.731577893 2023-11-24T17:33:28.329957+00:00 357000000.000574171543 356999999.999936699867 60272.731589535 2023-11-24T17:33:29.335832+00:00 357000000.006541788578 357000000.000186264515 60272.731600961 2023-11-24T17:33:30.323044+00:00 356999999.998528838158 356999999.999975144863 60272.731612426 2023-11-24T17:33:31.313639+00:00 356999999.996770262718 356999999.999999105930 60272.731623940 2023-11-24T17:33:32.308378+00:00 356999999.990272104740 357000000.000078618526 60272.731635517 2023-11-24T17:33:33.308710+00:00 357000000.003248393536 356999999.999981522560 60272.731647499 2023-11-24T17:33:34.343926+00:00 356999999.997727334499 356999999.999707818031 60272.731658767 2023-11-24T17:33:35.317515+00:00 357000000.001445770264 356999999.999840974808 60272.731670652 2023-11-24T17:33:36.344313+00:00 357000000.003324031830 356999999.999736845493 60272.731682073 2023-11-24T17:33:37.331113+00:00 357000000.003787219524 357000000.000008881092 60272.731693665 2023-11-24T17:33:38.332718+00:00 356999999.998705029488 356999999.999735832214 60272.731705231 2023-11-24T17:33:39.331966+00:00 356999999.998543679714 357000000.000047743320 60272.731716631 2023-11-24T17:33:40.316956+00:00 357000000.000225007534 357000000.000297486782 60272.731728337 2023-11-24T17:33:41.328302+00:00 356999999.999769628048 356999999.999683558941 60272.731740057 2023-11-24T17:33:42.340925+00:00 357000000.003695666790 356999999.999861121178 60272.731751580 2023-11-24T17:33:43.336497+00:00 357000000.000113487244 357000000.000284731388 60272.731763142 2023-11-24T17:33:44.335449+00:00 357000000.000447213650 356999999.999636232853 60272.731774592 2023-11-24T17:33:45.324721+00:00 357000000.001300871372 357000000.000154614449 60272.731786504 2023-11-24T17:33:46.353942+00:00 356999999.997063577175 356999999.999871671200 60272.731797768 2023-11-24T17:33:47.327136+00:00 356999999.998642325401 356999999.999907195568 60272.731809383 2023-11-24T17:33:48.330679+00:00 356999999.995125889778 356999999.999672412872 60272.731820896 2023-11-24T17:33:49.325439+00:00 357000000.000790059566 356999999.999992668629 60272.731832383 2023-11-24T17:33:50.317902+00:00 356999999.990512490273 357000000.000069797039 60272.731843966 2023-11-24T17:33:51.318648+00:00 356999999.999167263508 356999999.999936580658 60272.731855712 2023-11-24T17:33:52.333544+00:00 357000000.004857480526 356999999.999902486801 60272.731867395 2023-11-24T17:33:53.342916+00:00 357000000.002750933170 357000000.000385701656 60272.731878896 2023-11-24T17:33:54.336594+00:00 356999999.992993354797 356999999.999962806702 60272.731890181 2023-11-24T17:33:55.311650+00:00 357000000.005285918713 356999999.999889612198 60272.731902305 2023-11-24T17:33:56.359179+00:00 357000000.002581834793 356999999.999921619892 60272.731913420 2023-11-24T17:33:57.319479+00:00 356999999.993912637234 356999999.999957382679 60272.731925076 2023-11-24T17:33:58.326568+00:00 357000000.000353455544 356999999.999739289284 60272.731936800 2023-11-24T17:33:59.339504+00:00 357000000.001015126705 356999999.999876797199 60272.731948545 2023-11-24T17:34:00.354325+00:00 356999999.992419719696 356999999.999734938145 60272.731959729 2023-11-24T17:34:01.320591+00:00 357000000.008505105972 357000000.000116407871 60272.731971567 2023-11-24T17:34:02.343432+00:00 356999999.996461987495 357000000.000470519066 60272.731983140 2023-11-24T17:34:03.343310+00:00 356999999.997319340706 356999999.999907553196 60272.731994412 2023-11-24T17:34:04.317197+00:00 357000000.005247414112 357000000.000076651573 60272.732006082 2023-11-24T17:34:05.325524+00:00 357000000.002601325512 357000000.000281214714 60272.732017835 2023-11-24T17:34:06.340966+00:00 356999999.995728492737 356999999.999701857567 60272.732029233 2023-11-24T17:34:07.325758+00:00 357000000.001705110073 356999999.999931693077 60272.732040759 2023-11-24T17:34:08.321580+00:00 356999999.996091187000 357000000.000012338161 60272.732052350 2023-11-24T17:34:09.323078+00:00 356999999.995748996735 357000000.000087320805 60272.732063773 2023-11-24T17:34:10.309988+00:00 357000000.000042319298 357000000.000119328499 60272.732075488 2023-11-24T17:34:11.322205+00:00 357000000.001246154308 356999999.999635934830 60272.732086879 2023-11-24T17:34:12.306308+00:00 357000000.005880117416 357000000.000388324261 60272.732098599 2023-11-24T17:34:13.318987+00:00 356999999.998466432095 357000000.000321388245 60272.732110114 2023-11-24T17:34:14.313871+00:00 356999999.994165778160 357000000.000263333321 60272.732121660 2023-11-24T17:34:15.311455+00:00 357000000.003073811531 356999999.999681711197 60272.732133276 2023-11-24T17:34:16.315008+00:00 357000000.000583529472 357000000.000387549400 60272.732144861 2023-11-24T17:34:17.315937+00:00 357000000.000163614750 356999999.999693751335 60272.732156386 2023-11-24T17:34:18.311741+00:00 357000000.000462532043 357000000.000082433224 60272.732167982 2023-11-24T17:34:19.313701+00:00 357000000.001663982868 356999999.999995231628 60272.732179593 2023-11-24T17:34:20.316857+00:00 356999999.993212640285 356999999.999709963799 60272.732191079 2023-11-24T17:34:21.309214+00:00 357000000.004109919071 356999999.999911248684 60272.732202594 2023-11-24T17:34:22.304095+00:00 356999999.997909247875 356999999.999835550785 60272.732214272 2023-11-24T17:34:23.313081+00:00 357000000.008362591267 356999999.999991834164 60272.732225818 2023-11-24T17:34:24.310627+00:00 356999999.995004117489 356999999.999978661537 60272.732237399 2023-11-24T17:34:25.311271+00:00 356999999.989766120911 356999999.999818623066 60272.732248859 2023-11-24T17:34:26.301417+00:00 357000000.001133263111 357000000.000204861164 60272.732260607 2023-11-24T17:34:27.316484+00:00 357000000.005287349224 357000000.000311672688 60272.732272302 2023-11-24T17:34:28.326922+00:00 357000000.000432908535 356999999.999675869942 60272.732283863 2023-11-24T17:34:29.325762+00:00 356999999.994504094124 357000000.000195026398 60272.732295338 2023-11-24T17:34:30.317204+00:00 356999999.994724214077 357000000.000161886215 60272.732306865 2023-11-24T17:34:31.313134+00:00 357000000.002945363522 356999999.999477982521 60272.732318515 2023-11-24T17:34:32.319694+00:00 357000000.000838816166 357000000.000231862068 60272.732329997 2023-11-24T17:34:33.311747+00:00 357000000.001503109932 356999999.999611675739 60272.732341608 2023-11-24T17:34:34.314889+00:00 356999999.997296571732 357000000.000163137913 60272.732353272 2023-11-24T17:34:35.322742+00:00 357000000.001919806004 357000000.000065624714 60272.732364899 2023-11-24T17:34:36.327264+00:00 356999999.999854505062 357000000.000107884407 60272.732376346 2023-11-24T17:34:37.316342+00:00 357000000.001414597034 356999999.999829471111 60272.732388057 2023-11-24T17:34:38.328085+00:00 356999999.992973446846 357000000.000192582607 60272.732399581 2023-11-24T17:34:39.323784+00:00 357000000.003763854504 356999999.999555289745 60272.732411279 2023-11-24T17:34:40.334549+00:00 357000000.008642911911 357000000.000228047371 60272.732422746 2023-11-24T17:34:41.325214+00:00 356999999.999293565750 356999999.999865114689 60272.732434159 2023-11-24T17:34:42.311373+00:00 356999999.996164679527 356999999.999565958977 60272.732446015 2023-11-24T17:34:43.335670+00:00 356999999.997523427010 357000000.000068247318 60272.732457832 2023-11-24T17:34:44.356739+00:00 357000000.000306069851 357000000.000151038170 60272.732469079 2023-11-24T17:34:45.328402+00:00 357000000.006106376648 356999999.999989151955 60272.732480748 2023-11-24T17:34:46.336647+00:00 356999999.996546447277 357000000.000153899193 60272.732492294 2023-11-24T17:34:47.334184+00:00 357000000.002643883228 357000000.000068902969 60272.732503789 2023-11-24T17:34:48.327314+00:00 356999999.999731302261 357000000.000412344933 60272.732515416 2023-11-24T17:34:49.331917+00:00 356999999.999025464058 356999999.999632477760 60272.732526887 2023-11-24T17:34:50.323000+00:00 357000000.000996410847 357000000.000023066998 60272.732538614 2023-11-24T17:34:51.336282+00:00 356999999.999405920506 356999999.999834895134 60272.732550421 2023-11-24T17:34:52.356404+00:00 357000000.006393909454 356999999.999821841717 60272.732561785 2023-11-24T17:34:53.338235+00:00 356999999.997800707817 357000000.000159561634 60272.732573134 2023-11-24T17:34:54.318795+00:00 357000000.002234816551 356999999.999693334103 60272.732584817 2023-11-24T17:34:55.328202+00:00 356999999.991244077682 357000000.000107765198 60272.732596261 2023-11-24T17:34:56.316952+00:00 356999999.998858034611 357000000.000194013119 60272.732608231 2023-11-24T17:34:57.351117+00:00 356999999.999882698059 356999999.999860227108 60272.732619531 2023-11-24T17:34:58.327474+00:00 357000000.006514430046 357000000.000104188919 60272.732631075 2023-11-24T17:34:59.324868+00:00 357000000.001692533493 357000000.000069558620 60272.732642532 2023-11-24T17:35:00.314739+00:00 357000000.003190875053 356999999.999881923199 60272.732654412 2023-11-24T17:35:01.341212+00:00 356999999.999767422676 356999999.999876618385 60272.732666144 2023-11-24T17:35:02.354837+00:00 356999999.998168230057 356999999.999876320362 60272.732677654 2023-11-24T17:35:03.349314+00:00 357000000.000178754330 356999999.999707818031 60272.732689044 2023-11-24T17:35:04.333402+00:00 356999999.995569527149 357000000.000068783760 60272.732700717 2023-11-24T17:35:05.341933+00:00 357000000.005144953728 357000000.000073373318 60272.732711987 2023-11-24T17:35:06.315672+00:00 357000000.004897594452 356999999.999620497227 60272.732723706 2023-11-24T17:35:07.328229+00:00 356999999.994646012783 356999999.999681115150 60272.732735081 2023-11-24T17:35:08.311001+00:00 356999999.999864697456 356999999.999880075455 60272.732746658 2023-11-24T17:35:09.311287+00:00 357000000.003348052502 357000000.000377476215 60272.732758397 2023-11-24T17:35:10.325501+00:00 356999999.998593091965 356999999.999738872051 60272.732769892 2023-11-24T17:35:11.318663+00:00 357000000.004727661610 357000000.000205636024 60272.732781433 2023-11-24T17:35:12.315765+00:00 356999999.994245529175 356999999.999807298183 60272.732792977 2023-11-24T17:35:13.313243+00:00 356999999.995904624462 356999999.999999165535 60272.732804469 2023-11-24T17:35:14.306149+00:00 357000000.000975430012 356999999.999875366688 60272.732816230 2023-11-24T17:35:15.322251+00:00 356999999.994985461235 356999999.999794065952 60272.732827781 2023-11-24T17:35:16.320291+00:00 357000000.005898892879 356999999.999919593334 60272.732839205 2023-11-24T17:35:17.307289+00:00 357000000.004230678082 357000000.000236928463 60272.732850926 2023-11-24T17:35:18.320011+00:00 357000000.001168727875 357000000.000067949295 60272.732862595 2023-11-24T17:35:19.328164+00:00 357000000.000503540039 357000000.000006556511 60272.732874031 2023-11-24T17:35:20.316306+00:00 357000000.001325964928 356999999.999991178513 60272.732885502 2023-11-24T17:35:21.307366+00:00 357000000.003867864609 356999999.999768733978 60272.732897094 2023-11-24T17:35:22.308882+00:00 356999999.986773312092 357000000.000334143639 60272.732908688 2023-11-24T17:35:23.310643+00:00 357000000.002890646458 356999999.999635040760 60272.732920348 2023-11-24T17:35:24.318050+00:00 356999999.998965442181 356999999.999721825123 60272.732931876 2023-11-24T17:35:25.314074+00:00 357000000.009435594082 357000000.000044167042 60272.732943468 2023-11-24T17:35:26.315621+00:00 357000000.000360429287 356999999.999463260174 60272.732954969 2023-11-24T17:35:27.309297+00:00 357000000.000275731087 357000000.000084817410 60272.732966596 2023-11-24T17:35:28.313871+00:00 357000000.001828253269 357000000.000147819519 60272.732978181 2023-11-24T17:35:29.314801+00:00 356999999.989112794399 356999999.999624907970 60272.732989792 2023-11-24T17:35:30.318010+00:00 357000000.001041471958 357000000.000103950500 60272.733001333 2023-11-24T17:35:31.315176+00:00 357000000.005101144314 357000000.000105023384 60272.733013980 2023-11-24T17:35:32.407887+00:00 356999999.999964952469 357000000.000061392784 60272.733024373 2023-11-24T17:35:33.305837+00:00 357000000.000886619091 356999999.999883413315 60272.733036177 2023-11-24T17:35:34.325737+00:00 356999999.999521255493 356999999.999921917915 60272.733047638 2023-11-24T17:35:35.315904+00:00 357000000.004561603069 357000000.000125050545 60272.733059417 2023-11-24T17:35:36.333587+00:00 356999999.996374368668 356999999.999631643295 60272.733070982 2023-11-24T17:35:37.332860+00:00 356999999.992749571800 357000000.000188827515 60272.733082290 2023-11-24T17:35:38.309891+00:00 356999999.998784303665 357000000.000013828278 60272.733094011 2023-11-24T17:35:39.322489+00:00 357000000.002620518208 357000000.000179350376 60272.733105482 2023-11-24T17:35:40.313632+00:00 356999999.999188542366 356999999.999827206135 60272.733117186 2023-11-24T17:35:41.324857+00:00 356999999.991733133793 357000000.000161886215 60272.733128996 2023-11-24T17:35:42.345255+00:00 357000000.004202842712 356999999.999855160713 60272.733140229 2023-11-24T17:35:43.315803+00:00 357000000.002733170986 356999999.999983847141 60272.733152230 2023-11-24T17:35:44.352655+00:00 356999999.999545395374 356999999.999912142754 60272.733163379 2023-11-24T17:35:45.315965+00:00 356999999.995467305183 356999999.999844431877 60272.733175079 2023-11-24T17:35:46.326822+00:00 356999999.999540746212 356999999.999939441681 60272.733186576 2023-11-24T17:35:47.320164+00:00 357000000.006119310856 356999999.999860227108 60272.733198367 2023-11-24T17:35:48.338873+00:00 356999999.995817244053 356999999.999718725681 60272.733209701 2023-11-24T17:35:49.318204+00:00 357000000.002402126789 357000000.000281572342 60272.733221522 2023-11-24T17:35:50.339471+00:00 356999999.992648363113 356999999.999870002270 60272.733233650 2023-11-24T17:35:51.387333+00:00 356999999.997931361198 356999999.999952077866 60272.733244427 2023-11-24T17:35:52.318545+00:00 357000000.007913172245 357000000.000204682350 60272.733256180 2023-11-24T17:35:53.333983+00:00 357000000.001311600208 356999999.999875366688 60272.733268087 2023-11-24T17:35:54.362689+00:00 356999999.998185396194 357000000.000369906425 60272.733279529 2023-11-24T17:35:55.351271+00:00 357000000.007533550262 357000000.000042200089 60272.733290769 2023-11-24T17:35:56.322454+00:00 356999999.997339606285 356999999.999784052372 60272.733302319 2023-11-24T17:35:57.320392+00:00 357000000.002576291561 356999999.999722540379 60272.733314261 2023-11-24T17:35:58.352138+00:00 356999999.995046079159 356999999.999952971935 60272.733325789 2023-11-24T17:35:59.348169+00:00 356999999.998114645481 356999999.999852240086 60272.733337131 2023-11-24T17:36:00.328148+00:00 356999999.999064028263 356999999.999904632568 60272.733348788 2023-11-24T17:36:01.335258+00:00 357000000.006647169590 357000000.000139057636 60272.733360845 2023-11-24T17:36:02.376973+00:00 356999999.996954202652 357000000.000063180923 60272.733371857 2023-11-24T17:36:03.328438+00:00 357000000.002255797386 357000000.000000119209 60272.733383302 2023-11-24T17:36:04.317284+00:00 356999999.989704012871 357000000.000422060490 60272.733394797 2023-11-24T17:36:05.310451+00:00 357000000.001904249191 356999999.999682962894 60272.733406440 2023-11-24T17:36:06.316468+00:00 357000000.000996232033 357000000.000108301640 60272.733417896 2023-11-24T17:36:07.306179+00:00 357000000.004709780216 357000000.000003039837 60272.733429572 2023-11-24T17:36:08.315008+00:00 357000000.002268314362 356999999.999922037125 60272.733441344 2023-11-24T17:36:09.332092+00:00 356999999.994293332100 356999999.999601781368 60272.733453005 2023-11-24T17:36:10.339596+00:00 357000000.001872301102 356999999.999973475933 60272.733464788 2023-11-24T17:36:11.357677+00:00 357000000.001411199570 357000000.000216126442 60272.733475983 2023-11-24T17:36:12.324938+00:00 357000000.001943171024 356999999.999907493591 60272.733487485 2023-11-24T17:36:13.318701+00:00 357000000.002596437931 357000000.000074565411 60272.733499199 2023-11-24T17:36:14.330783+00:00 356999999.996296584606 357000000.000011801720 60272.733510607 2023-11-24T17:36:15.316431+00:00 357000000.003780722618 357000000.000045299530 60272.733522166 2023-11-24T17:36:16.315101+00:00 356999999.989089846611 357000000.000048696995 60272.733533949 2023-11-24T17:36:17.333147+00:00 356999999.999188125134 356999999.999970614910 60272.733545462 2023-11-24T17:36:18.327938+00:00 357000000.001814961433 357000000.000003814697 60272.733556794 2023-11-24T17:36:19.306947+00:00 357000000.006099581718 357000000.000032842159 60272.733568455 2023-11-24T17:36:20.314526+00:00 356999999.998470306396 356999999.999747157097 60272.733580003 2023-11-24T17:36:21.312199+00:00 357000000.002917766571 357000000.000090718269 60272.733591628 2023-11-24T17:36:22.316631+00:00 356999999.988375365734 356999999.999998748302 60272.733603362 2023-11-24T17:36:23.330508+00:00 357000000.004106402397 356999999.999612867832 60272.733615062 2023-11-24T17:36:24.341378+00:00 356999999.999415874481 357000000.000086009502 60272.733626340 2023-11-24T17:36:25.315761+00:00 356999999.998916387558 357000000.000052332878 60272.733638035 2023-11-24T17:36:26.326256+00:00 357000000.003638982773 356999999.999856054783 60272.733649487 2023-11-24T17:36:27.315631+00:00 357000000.000448465347 357000000.000204384327 60272.733661057 2023-11-24T17:36:28.315352+00:00 356999999.998334944248 356999999.999606370926 60272.733672549 2023-11-24T17:36:29.308239+00:00 356999999.995823085308 357000000.000077188015 60272.733684130 2023-11-24T17:36:30.308841+00:00 357000000.000321090221 357000000.000046074390 60272.733695748 2023-11-24T17:36:31.312620+00:00 356999999.998699605465 356999999.999771177769 60272.733707294 2023-11-24T17:36:32.310189+00:00 357000000.005300104618 356999999.999894440174 60272.733718877 2023-11-24T17:36:33.310948+00:00 357000000.000277698040 356999999.999975681305 60272.733730505 2023-11-24T17:36:34.315675+00:00 356999999.998453259468 357000000.000049591064 60272.733742128 2023-11-24T17:36:35.319820+00:00 356999999.995705068111 356999999.999795913696 60272.733753714 2023-11-24T17:36:36.320896+00:00 357000000.002164602280 356999999.999951958656 60272.733765202 2023-11-24T17:36:37.313413+00:00 357000000.009336292744 357000000.000091850758 60272.733776945 2023-11-24T17:36:38.328027+00:00 357000000.001067876816 357000000.000272810459 60272.733788478 2023-11-24T17:36:39.324529+00:00 356999999.997772336006 356999999.999926865101 60272.733800304 2023-11-24T17:36:40.346281+00:00 356999999.995476484299 356999999.999773621559 60272.733811795 2023-11-24T17:36:41.339046+00:00 356999999.996524333954 356999999.999832987785 60272.733823748 2023-11-24T17:36:42.371826+00:00 357000000.003065109253 356999999.999953031540 60272.733834797 2023-11-24T17:36:43.326459+00:00 357000000.004776835442 356999999.999915719032 60272.733846449 2023-11-24T17:36:44.333226+00:00 356999999.994524896145 357000000.000079989433 60272.733858034 2023-11-24T17:36:45.334094+00:00 357000000.002967655659 356999999.999902427197 60272.733869416 2023-11-24T17:36:46.317527+00:00 357000000.003116488457 357000000.000002026558 60272.733880983 2023-11-24T17:36:47.316927+00:00 357000000.003074586391 357000000.000120878220 60272.733892523 2023-11-24T17:36:48.313995+00:00 357000000.000852108002 356999999.999857962132 60272.733904046 2023-11-24T17:36:49.309556+00:00 356999999.994670391083 356999999.999988734722 60272.733916259 2023-11-24T17:36:50.364793+00:00 356999999.996958553791 357000000.000022649765 60272.733927301 2023-11-24T17:36:51.318773+00:00 356999999.997801601887 356999999.999953329563 60272.733938974 2023-11-24T17:36:52.327353+00:00 357000000.000922381878 356999999.999914884567 60272.733950499 2023-11-24T17:36:53.323174+00:00 357000000.001374185085 356999999.999783277512 60272.733962051 2023-11-24T17:36:54.321157+00:00 356999999.999911069870 356999999.999744296074 60272.733973702 2023-11-24T17:36:55.327896+00:00 357000000.000618636608 357000000.000167310238 60272.733985257 2023-11-24T17:36:56.326199+00:00 357000000.002809524536 357000000.000045418739 60272.733996802 2023-11-24T17:36:57.323739+00:00 356999999.994492650032 357000000.000010550022 60272.734008579 2023-11-24T17:36:58.341189+00:00 356999999.991285204887 356999999.999906301498 60272.734019822 2023-11-24T17:36:59.312674+00:00 357000000.001942157745 356999999.999975204468 60272.734031480 2023-11-24T17:37:00.319879+00:00 357000000.000144958496 357000000.000206112862 60272.734043378 2023-11-24T17:37:01.347866+00:00 357000000.002937018871 357000000.000176131725 60272.734054741 2023-11-24T17:37:02.329619+00:00 357000000.004625916481 356999999.999758541584 60272.734066366 2023-11-24T17:37:03.333991+00:00 357000000.000240206718 357000000.000088810921 60272.734077768 2023-11-24T17:37:04.319152+00:00 356999999.993803381920 356999999.999809861183 60272.734089239 2023-11-24T17:37:05.310219+00:00 356999999.999655842781 356999999.999597609043 60272.734100880 2023-11-24T17:37:06.316044+00:00 356999999.989775598049 357000000.000165402889 60272.734112451 2023-11-24T17:37:07.315794+00:00 357000000.007050156593 356999999.999758362770 60272.734124038 2023-11-24T17:37:08.316899+00:00 357000000.009458661079 357000000.000226616859 60272.734135550 2023-11-24T17:37:09.311549+00:00 357000000.001417875290 356999999.999983012676 60272.734147121 2023-11-24T17:37:10.311246+00:00 356999999.992958009243 356999999.999894917011 60272.734158723 2023-11-24T17:37:11.313623+00:00 357000000.006819188595 357000000.000213861465 60272.734170591 2023-11-24T17:37:12.339077+00:00 357000000.005989491940 356999999.999798953533 60272.734181960 2023-11-24T17:37:13.321361+00:00 356999999.991136014462 357000000.000134050846 60272.734193458 2023-11-24T17:37:14.314789+00:00 356999999.997463285923 357000000.000031590462 60272.734205163 2023-11-24T17:37:15.326085+00:00 357000000.003206968307 356999999.999696910381 60272.734216769 2023-11-24T17:37:16.328825+00:00 356999999.994738876820 356999999.999958634377 60272.734228671 2023-11-24T17:37:17.357180+00:00 357000000.001067936420 357000000.000052809715 60272.734239953 2023-11-24T17:37:18.331938+00:00 356999999.989142060280 356999999.999736547470 60272.734251226 2023-11-24T17:37:19.305965+00:00 357000000.001124083996 357000000.000264883041 60272.734263206 2023-11-24T17:37:20.341038+00:00 357000000.001373052597 356999999.999986946583 60272.734274711 2023-11-24T17:37:21.335079+00:00 357000000.003177404404 357000000.000410377979 60272.734286347 2023-11-24T17:37:22.340387+00:00 356999999.999256134033 356999999.999921262264 60272.734297690 2023-11-24T17:37:23.320443+00:00 357000000.000396847725 356999999.999773919582 60272.734309533 2023-11-24T17:37:24.343631+00:00 356999999.998564720154 356999999.999856173992 60272.734320825 2023-11-24T17:37:25.319227+00:00 357000000.004728198051 357000000.000069200993 60272.734332435 2023-11-24T17:37:26.322356+00:00 356999999.998697400093 357000000.000018656254 60272.734344343 2023-11-24T17:37:27.351196+00:00 356999999.997616171837 356999999.999990344048 60272.734355564 2023-11-24T17:37:28.320739+00:00 357000000.012164413929 357000000.000039458275 60272.734367431 2023-11-24T17:37:29.345996+00:00 356999999.992115855217 356999999.999994635582 60272.734378791 2023-11-24T17:37:30.327540+00:00 356999999.983008265495 356999999.999805986881 60272.734390424 2023-11-24T17:37:31.332639+00:00 357000000.003540217876 356999999.999972581863 60272.734401833 2023-11-24T17:37:32.318344+00:00 357000000.002860665321 356999999.999966442585 60272.734413377 2023-11-24T17:37:33.315815+00:00 357000000.000650584698 357000000.000205338001 60272.734424940 2023-11-24T17:37:34.314842+00:00 357000000.000285148621 356999999.999840259552 60272.734436847 2023-11-24T17:37:35.343567+00:00 357000000.002952992916 357000000.000082552433 60272.734448582 2023-11-24T17:37:36.357490+00:00 357000000.002906978130 356999999.999790191650 60272.734460363 2023-11-24T17:37:37.375391+00:00 356999999.999439716339 357000000.000042200089 60272.734471546 2023-11-24T17:37:38.341616+00:00 356999999.993616878986 356999999.999586820602 60272.734483260 2023-11-24T17:37:39.353645+00:00 356999999.991807579994 356999999.999634683132 60272.734495007 2023-11-24T17:37:40.368594+00:00 357000000.001189053059 357000000.000242650509 60272.734506197 2023-11-24T17:37:41.335399+00:00 357000000.000014722347 357000000.000005364418 60272.734518018 2023-11-24T17:37:42.356706+00:00 357000000.002121627331 356999999.999970316887 60272.734529379 2023-11-24T17:37:43.338328+00:00 357000000.005285084248 357000000.000007331371 60272.734540707 2023-11-24T17:37:44.317061+00:00 357000000.004100739956 357000000.000178515911 60272.734552173 2023-11-24T17:37:45.307724+00:00 357000000.002595543861 356999999.999756932259 60272.734563707 2023-11-24T17:37:46.304287+00:00 357000000.000402390957 356999999.999901533127 60272.734575348 2023-11-24T17:37:47.310083+00:00 356999999.991465032101 356999999.999828994274 60272.734587172 2023-11-24T17:37:48.331619+00:00 356999999.996986746788 356999999.999785125256 60272.734598542 2023-11-24T17:37:49.313986+00:00 357000000.005703508854 357000000.000126659870 60272.734610019 2023-11-24T17:37:50.305637+00:00 357000000.007561147213 356999999.999699950218 60272.734621845 2023-11-24T17:37:51.327371+00:00 356999999.999497532845 357000000.000252425671 60272.734633486 2023-11-24T17:37:52.333189+00:00 356999999.999927103519 357000000.000208735466 60272.734645181 2023-11-24T17:37:53.343637+00:00 357000000.000506520271 356999999.999813914299 60272.734656789 2023-11-24T17:37:54.346597+00:00 356999999.999717593193 356999999.999839007854 60272.734668573 2023-11-24T17:37:55.364740+00:00 357000000.001189231873 357000000.000053822994 60272.734679933 2023-11-24T17:37:56.346163+00:00 356999999.999689877033 356999999.999618768692 60272.734691504 2023-11-24T17:37:57.345998+00:00 356999999.997903525829 356999999.999668061733 60272.734702884 2023-11-24T17:37:58.329185+00:00 357000000.000392019749 357000000.000022411346 60272.734714698 2023-11-24T17:37:59.349915+00:00 357000000.000222265720 357000000.000162601471 60272.734726127 2023-11-24T17:38:00.337355+00:00 357000000.000665664673 357000000.000063836575 60272.734738489 2023-11-24T17:38:01.405449+00:00 356999999.995237827301 356999999.999917328358 60272.734749524 2023-11-24T17:38:02.358879+00:00 356999999.998813569546 356999999.999961495399 60272.734760682 2023-11-24T17:38:03.322895+00:00 356999999.999331593513 357000000.000086963177 60272.734772172 2023-11-24T17:38:04.315678+00:00 357000000.007885873318 357000000.000155091286 60272.734783723 2023-11-24T17:38:05.313637+00:00 356999999.993507444859 357000000.000129103661 60272.734795260 2023-11-24T17:38:06.310453+00:00 356999999.993481278419 356999999.999915838242 60272.734807164 2023-11-24T17:38:07.339016+00:00 357000000.006956279278 356999999.999592185020 60272.734818640 2023-11-24T17:38:08.330474+00:00 356999999.997636377811 357000000.000134050846 60272.734829949 2023-11-24T17:38:09.307625+00:00 357000000.003089189529 357000000.000124871731 60272.734841685 2023-11-24T17:38:10.321545+00:00 356999999.992271959782 357000000.000217497349 60272.734853147 2023-11-24T17:38:11.311850+00:00 357000000.010642051697 357000000.000294327736 60272.734864657 2023-11-24T17:38:12.306387+00:00 357000000.004196107388 356999999.999903261662 60272.734876196 2023-11-24T17:38:13.303363+00:00 356999999.995571076870 356999999.999626338482 60272.734887872 2023-11-24T17:38:14.312180+00:00 356999999.997429370880 357000000.000205159187 60272.734899497 2023-11-24T17:38:15.316515+00:00 357000000.000235259533 356999999.999911248684 60272.734910959 2023-11-24T17:38:16.306882+00:00 356999999.998634636402 356999999.999861955643 60272.734922817 2023-11-24T17:38:17.331350+00:00 357000000.004754841328 356999999.999878764153 60272.734934262 2023-11-24T17:38:18.320198+00:00 357000000.002820014954 356999999.999768137932 60272.734945876 2023-11-24T17:38:19.323667+00:00 356999999.995948910713 357000000.000020742416 60272.734957377 2023-11-24T17:38:20.317385+00:00 357000000.001637399197 356999999.999875009060 60272.734968959 2023-11-24T17:38:21.318076+00:00 356999999.997755944729 356999999.999844849110 60272.734980541 2023-11-24T17:38:22.318723+00:00 356999999.999589681625 356999999.999885201454 60272.734991999 2023-11-24T17:38:23.308730+00:00 356999999.999457538128 356999999.999883532524 60272.735003597 2023-11-24T17:38:24.310751+00:00 357000000.008129000664 357000000.000004947186 60272.735015265 2023-11-24T17:38:25.318862+00:00 356999999.999653458595 356999999.999962270260 60272.735026916 2023-11-24T17:38:26.325498+00:00 357000000.000216186047 356999999.999961256981 60272.735038333 2023-11-24T17:38:27.311988+00:00 356999999.996905565262 357000000.000176072121 60272.735049966 2023-11-24T17:38:28.317021+00:00 356999999.997932255268 356999999.999749898911 60272.735061508 2023-11-24T17:38:29.314268+00:00 357000000.005181074142 356999999.999954223633 60272.735073131 2023-11-24T17:38:30.318532+00:00 357000000.000613689423 356999999.999833762646 60272.735084598 2023-11-24T17:38:31.309266+00:00 356999999.992978096008 356999999.999833643436 60272.735096191 2023-11-24T17:38:32.310908+00:00 356999999.996418118477 356999999.999551653862 60272.735108010 2023-11-24T17:38:33.332123+00:00 356999999.997344136238 356999999.999992907047 60272.735119528 2023-11-24T17:38:34.327210+00:00 357000000.002150535583 357000000.000063955784 60272.735130966 2023-11-24T17:38:35.315415+00:00 357000000.005855143070 357000000.000207304955 60272.735142529 2023-11-24T17:38:36.314558+00:00 357000000.002514898777 357000000.000111877918 60272.735154058 2023-11-24T17:38:37.310588+00:00 356999999.999009251595 357000000.000077962875 60272.735165596 2023-11-24T17:38:38.307455+00:00 357000000.002699792385 356999999.999691069126 60272.735177587 2023-11-24T17:38:39.343506+00:00 356999999.999603867531 356999999.999852538109 60272.735188749 2023-11-24T17:38:40.307931+00:00 356999999.992579340935 356999999.999685823917 60272.735200365 2023-11-24T17:38:41.311489+00:00 356999999.990421473980 356999999.999766707420 60272.735212355 2023-11-24T17:38:42.347481+00:00 357000000.006121158600 357000000.000024616718 60272.735224296 2023-11-24T17:38:43.379192+00:00 357000000.001816570759 356999999.999893486500 60272.735235441 2023-11-24T17:38:44.342132+00:00 356999999.991252839565 356999999.999717414379 60272.735247176 2023-11-24T17:38:45.355978+00:00 357000000.001580417156 357000000.000240623951 60272.735258316 2023-11-24T17:38:46.318468+00:00 357000000.009981870651 356999999.999911189079 60272.735270374 2023-11-24T17:38:47.360376+00:00 356999999.994206845760 356999999.999949872494 60272.735281514 2023-11-24T17:38:48.322797+00:00 357000000.000720679760 356999999.999986350536 60272.735293179 2023-11-24T17:38:49.330657+00:00 357000000.002384603024 356999999.999746739864 60272.735304648 2023-11-24T17:38:50.321615+00:00 357000000.006930112839 356999999.999714612961 60272.735316331 2023-11-24T17:38:51.330975+00:00 356999999.994959354401 356999999.999835073948 60272.735327695 2023-11-24T17:38:52.312889+00:00 356999999.994520604610 356999999.999815940857 60272.735339340 2023-11-24T17:38:53.318989+00:00 356999999.994684934616 356999999.999787390232 60272.735351104 2023-11-24T17:38:54.335414+00:00 357000000.003383755684 357000000.000041186810 60272.735362565 2023-11-24T17:38:55.325638+00:00 357000000.000901639462 356999999.999856293201 60272.735374136 2023-11-24T17:38:56.325391+00:00 357000000.003824770451 357000000.000463366508 60272.735385654 2023-11-24T17:38:57.320511+00:00 357000000.000922381878 357000000.000033855438 60272.735397168 2023-11-24T17:38:58.315276+00:00 357000000.001027464867 356999999.999936044216 60272.735408821 2023-11-24T17:38:59.322100+00:00 356999999.995487868786 356999999.999809861183 60272.735420474 2023-11-24T17:39:00.328926+00:00 357000000.005300521851 357000000.000293672085 60272.735432108 2023-11-24T17:39:01.334172+00:00 356999999.996226549149 356999999.999997377396 60272.735444043 2023-11-24T17:39:02.365306+00:00 356999999.993668377399 357000000.000087559223 60272.735455033 2023-11-24T17:39:03.314851+00:00 356999999.999929904938 356999999.999926507473 60272.735466593 2023-11-24T17:39:04.313657+00:00 356999999.998024940491 356999999.999818444252 60272.735478092 2023-11-24T17:39:05.307122+00:00 357000000.002192080021 356999999.999728500843 60272.735489754 2023-11-24T17:39:06.314735+00:00 357000000.010015845299 357000000.000386655331 60272.735501227 2023-11-24T17:39:07.306058+00:00 357000000.002441585064 356999999.999889314175 60272.735513069 2023-11-24T17:39:08.329144+00:00 357000000.003736674786 357000000.000164568424 60272.735524516 2023-11-24T17:39:09.318137+00:00 356999999.999232828617 357000000.000044405460 60272.735536044 2023-11-24T17:39:10.314241+00:00 356999999.999360918999 357000000.000146925449 60272.735547743 2023-11-24T17:39:11.325004+00:00 357000000.000943303108 356999999.999726176262 60272.735559651 2023-11-24T17:39:12.353829+00:00 356999999.998318076134 357000000.000146925449 60272.735571004 2023-11-24T17:39:13.334728+00:00 357000000.000969767570 356999999.999842643738 60272.735582411 2023-11-24T17:39:14.320293+00:00 356999999.996103346348 356999999.999766886234 60272.735594293 2023-11-24T17:39:15.346935+00:00 356999999.998303472996 356999999.999603033066 60272.735606043 2023-11-24T17:39:16.362087+00:00 356999999.999829888344 357000000.000196337700 60272.735617041 2023-11-24T17:39:17.312366+00:00 357000000.001142561436 357000000.000205934048 60272.735628719 2023-11-24T17:39:18.321268+00:00 357000000.003059089184 357000000.000168979168 60272.735640231 2023-11-24T17:39:19.315929+00:00 356999999.999788820744 356999999.999933898449 60272.735651762 2023-11-24T17:39:20.312225+00:00 356999999.998562693596 356999999.999987542629 60272.735663741 2023-11-24T17:39:21.347247+00:00 356999999.999121010303 356999999.999723792076 60272.735675136 2023-11-24T17:39:22.331735+00:00 357000000.005466639996 357000000.000018835068 60272.735686492 2023-11-24T17:39:23.312887+00:00 356999999.997187912464 356999999.999808549881 60272.735698237 2023-11-24T17:39:24.327678+00:00 357000000.003804326057 356999999.999660134315 60272.735709778 2023-11-24T17:39:25.324804+00:00 357000000.002445042133 356999999.999803304672 60272.735721287 2023-11-24T17:39:26.319189+00:00 356999999.999299108982 357000000.000259697437 60272.735732828 2023-11-24T17:39:27.316315+00:00 356999999.995716154575 356999999.999969661236 60272.735744517 2023-11-24T17:39:28.326296+00:00 357000000.003812730312 356999999.999916195869 60272.735755960 2023-11-24T17:39:29.314941+00:00 356999999.999987483025 357000000.000011265278 60272.735767663 2023-11-24T17:39:30.326026+00:00 357000000.007532775402 357000000.000454664230 60272.735779203 2023-11-24T17:39:31.323137+00:00 357000000.005642890930 356999999.999758362770 60272.735790581 2023-11-24T17:39:32.306195+00:00 356999999.996943295002 357000000.000191569328 60272.735802388 2023-11-24T17:39:33.326307+00:00 357000000.002690315247 357000000.000255346298 60272.735814020 2023-11-24T17:39:34.331322+00:00 357000000.000112652779 356999999.999863564968 60272.735825692 2023-11-24T17:39:35.339782+00:00 357000000.001113891602 356999999.999932110310 60272.735837372 2023-11-24T17:39:36.348995+00:00 357000000.000317394733 356999999.999874293804 60272.735848627 2023-11-24T17:39:37.321350+00:00 356999999.996375203133 356999999.999803841114 60272.735860202 2023-11-24T17:39:38.321431+00:00 356999999.990362048149 356999999.999770104885 60272.735871840 2023-11-24T17:39:39.326955+00:00 356999999.993396759033 357000000.000163376331 60272.735883764 2023-11-24T17:39:40.357187+00:00 357000000.007575571537 357000000.000150978565 60272.735895068 2023-11-24T17:39:41.333905+00:00 357000000.000544488430 357000000.000031471252 60272.735906451 2023-11-24T17:39:42.317334+00:00 357000000.001938462257 356999999.999761283398 60272.735918430 2023-11-24T17:39:43.352345+00:00 357000000.001136898994 357000000.000135242939 60272.735929804 2023-11-24T17:39:44.335075+00:00 356999999.993746101856 357000000.000085949898 60272.735941382 2023-11-24T17:39:45.335362+00:00 356999999.998631834984 356999999.999714493752 60272.735952935 2023-11-24T17:39:46.333579+00:00 357000000.004695951939 357000000.000034928322 60272.735964442 2023-11-24T17:39:47.327797+00:00 357000000.001492798328 357000000.000102341175 60272.735975985 2023-11-24T17:39:48.325132+00:00 356999999.993838489056 356999999.999592542648 60272.735987633 2023-11-24T17:39:49.331496+00:00 356999999.997535824776 357000000.000105857849 60272.735999381 2023-11-24T17:39:50.346491+00:00 357000000.002878308296 356999999.999985039234 60272.736010570 2023-11-24T17:39:51.313265+00:00 357000000.000187158585 357000000.000184595585 60272.736022610 2023-11-24T17:39:52.353537+00:00 357000000.003378033638 357000000.000077068806 60272.736033850 2023-11-24T17:39:53.324639+00:00 357000000.002934157848 357000000.000021636486 60272.736045690 2023-11-24T17:39:54.347603+00:00 357000000.000087738037 356999999.999871671200 60272.736057285 2023-11-24T17:39:55.349417+00:00 356999999.988884627819 357000000.000106394291 60272.736068523 2023-11-24T17:39:56.320437+00:00 356999999.997255980968 356999999.999896347523 60272.736080234 2023-11-24T17:39:57.332258+00:00 356999999.999937295914 356999999.999594092369 60272.736091615 2023-11-24T17:39:58.315511+00:00 356999999.996858358383 357000000.000037372112 60272.736103344 2023-11-24T17:39:59.328951+00:00 357000000.004201352596 356999999.999850809574 60272.736115423 2023-11-24T17:40:00.372531+00:00 357000000.000727176666 357000000.000137031078 60272.736126555 2023-11-24T17:40:01.334320+00:00 357000000.002623081207 357000000.000101625919 60272.736140625 2023-11-24T17:40:02.549972+00:00 357000000.002377569675 356999999.999850392342 60272.736149731 2023-11-24T17:40:03.336769+00:00 357000000.002792894840 357000000.000138759613 60272.736161266 2023-11-24T17:40:04.333401+00:00 356999999.999290168285 357000000.000043928623 60272.736173013 2023-11-24T17:40:05.348345+00:00 357000000.000403225422 356999999.999951660633 60272.736184291 2023-11-24T17:40:06.322760+00:00 356999999.998910248280 356999999.999942004681 60272.736195881 2023-11-24T17:40:07.324131+00:00 357000000.000182569027 356999999.999864697456 60272.736207439 2023-11-24T17:40:08.322705+00:00 357000000.007163047791 357000000.000259101391 60272.736218940 2023-11-24T17:40:09.316440+00:00 356999999.994581460953 356999999.999729394913 60272.736230530 2023-11-24T17:40:10.317819+00:00 356999999.998209655285 357000000.000102460384 60272.736242098 2023-11-24T17:40:11.317263+00:00 357000000.006692647934 356999999.999996900558 60272.736253846 2023-11-24T17:40:12.332243+00:00 357000000.000921726227 356999999.999756455421 60272.736265227 2023-11-24T17:40:13.315575+00:00 357000000.001326262951 357000000.000063598156 60272.736276795 2023-11-24T17:40:14.315102+00:00 357000000.001035392284 357000000.000127077103 60272.736288438 2023-11-24T17:40:15.321025+00:00 357000000.000400006771 356999999.999884784222 60272.736300000 2023-11-24T17:40:16.320020+00:00 357000000.001140117645 357000000.000037252903 60272.736311679 2023-11-24T17:40:17.329034+00:00 356999999.996021807194 356999999.999815046787 60272.736323053 2023-11-24T17:40:18.311776+00:00 357000000.000576972961 356999999.999944269657 60272.736334602 2023-11-24T17:40:19.309638+00:00 356999999.998820960522 356999999.999969244003 60272.736346199 2023-11-24T17:40:20.311564+00:00 356999999.999910414219 356999999.999735116959 60272.736357747 2023-11-24T17:40:21.309347+00:00 356999999.998637974262 356999999.999841272831 60272.736369361 2023-11-24T17:40:22.312763+00:00 357000000.003154277802 356999999.999897420406 60272.736381112 2023-11-24T17:40:23.328027+00:00 356999999.998853385448 356999999.999983906746 60272.736392650 2023-11-24T17:40:24.324945+00:00 357000000.000456690788 357000000.000101923943 60272.736404063 2023-11-24T17:40:25.311023+00:00 356999999.996246755123 356999999.999901950359 60272.736415747 2023-11-24T17:40:26.320505+00:00 356999999.999051034451 357000000.000119507313 60272.736427302 2023-11-24T17:40:27.318923+00:00 357000000.001278996468 357000000.000038802624 60272.736438964 2023-11-24T17:40:28.326555+00:00 356999999.995988368988 356999999.999889314175 60272.736450351 2023-11-24T17:40:29.310348+00:00 357000000.008984565735 356999999.999875009060 60272.736461941 2023-11-24T17:40:30.311734+00:00 357000000.001227021217 356999999.999702453613 60272.736473570 2023-11-24T17:40:31.316441+00:00 356999999.996750950813 356999999.999674201012 60272.736485152 2023-11-24T17:40:32.317117+00:00 357000000.003459215164 357000000.000294446945 60272.736496726 2023-11-24T17:40:33.317142+00:00 357000000.003521084785 356999999.999725878239 60272.736508317 2023-11-24T17:40:34.318621+00:00 357000000.002428412437 357000000.000227510929 60272.736519871 2023-11-24T17:40:35.316861+00:00 356999999.992459654808 357000000.000109076500 60272.736531454 2023-11-24T17:40:36.317628+00:00 357000000.002041995525 356999999.999648749828 60272.736542998 2023-11-24T17:40:37.315050+00:00 357000000.004066348076 357000000.000215351582 60272.736554654 2023-11-24T17:40:38.322154+00:00 356999999.998156130314 356999999.999744474888 60272.736566119 2023-11-24T17:40:39.312673+00:00 356999999.994650781155 356999999.999976813793 60272.736577726 2023-11-24T17:40:40.315514+00:00 357000000.002706944942 357000000.000135898590 60272.736589300 2023-11-24T17:40:41.315516+00:00 357000000.003286659718 356999999.999579429626 60272.736600969 2023-11-24T17:40:42.323668+00:00 356999999.998237550259 356999999.999911010265 60272.736612729 2023-11-24T17:40:43.339763+00:00 356999999.997138559818 357000000.000264465809 60272.736623922 2023-11-24T17:40:44.306897+00:00 356999999.998132348061 356999999.999804854393 60272.736635492 2023-11-24T17:40:45.306535+00:00 356999999.996023178101 357000000.000183939934 60272.736647251 2023-11-24T17:40:46.322499+00:00 357000000.006367385387 356999999.999806880951 60272.736658710 2023-11-24T17:40:47.312550+00:00 357000000.000364243984 357000000.000342011452 60272.736670569 2023-11-24T17:40:48.337177+00:00 357000000.004093945026 356999999.999867737293 60272.736681817 2023-11-24T17:40:49.308987+00:00 356999999.996707201004 356999999.999989748001 60272.736693530 2023-11-24T17:40:50.321006+00:00 356999999.997692763805 356999999.999651074409 60272.736705177 2023-11-24T17:40:51.327347+00:00 356999999.999462485313 357000000.000013232231 60272.736716637 2023-11-24T17:40:52.317442+00:00 356999999.997451782227 356999999.999881625175 60272.736728180 2023-11-24T17:40:53.314719+00:00 357000000.004531443119 357000000.000124573708 60272.736739896 2023-11-24T17:40:54.327016+00:00 356999999.989427685738 356999999.999698460102 60272.736751624 2023-11-24T17:40:55.340331+00:00 357000000.001604497433 357000000.000424921513 60272.736763010 2023-11-24T17:40:56.324073+00:00 356999999.996825218201 357000000.000059783459 60272.736774579 2023-11-24T17:40:57.323607+00:00 357000000.002870738506 356999999.999662935734 60272.736786218 2023-11-24T17:40:58.329290+00:00 357000000.000180244446 356999999.999933660030 60272.736797630 2023-11-24T17:40:59.315250+00:00 357000000.004324197769 356999999.999968409538 60272.736809319 2023-11-24T17:41:00.325130+00:00 357000000.001902937889 357000000.000128090382 60272.736821023 2023-11-24T17:41:01.336387+00:00 357000000.001899302006 356999999.999796211720 60272.736832702 2023-11-24T17:41:02.345431+00:00 356999999.997385680676 356999999.999871730804 60272.736843909 2023-11-24T17:41:03.313769+00:00 357000000.002269029617 356999999.999942898750 60272.736855416 2023-11-24T17:41:04.307887+00:00 356999999.992794573307 357000000.000214099884 60272.736867146 2023-11-24T17:41:05.321405+00:00 357000000.004204571247 357000000.000110685825 60272.736878608 2023-11-24T17:41:06.311714+00:00 357000000.001213252544 356999999.999743998051 60272.736890213 2023-11-24T17:41:07.314424+00:00 357000000.002561271191 357000000.000164270401 60272.736901673 2023-11-24T17:41:08.304510+00:00 356999999.995958268642 357000000.000394165516 60272.736913478 2023-11-24T17:41:09.324554+00:00 357000000.002434968948 357000000.000211119652 60272.736924967 2023-11-24T17:41:10.317118+00:00 356999999.993331491947 356999999.999768435955 60272.736936454 2023-11-24T17:41:11.309589+00:00 357000000.007845699787 356999999.999854862690 60272.736948380 2023-11-24T17:41:12.340050+00:00 357000000.000767767429 356999999.999908328056 60272.736959667 2023-11-24T17:41:13.315224+00:00 356999999.998906373978 357000000.000059366226 60272.736971632 2023-11-24T17:41:14.349016+00:00 356999999.996072888374 356999999.999653220177 60272.736983356 2023-11-24T17:41:15.361957+00:00 356999999.996725082397 356999999.999996423721 60272.736994719 2023-11-24T17:41:16.343687+00:00 357000000.002263009548 357000000.000115096569 60272.737006031 2023-11-24T17:41:17.321085+00:00 356999999.999316513538 356999999.999749362469 60272.737018292 2023-11-24T17:41:18.380442+00:00 357000000.001575648785 357000000.000190079212 60272.737029329 2023-11-24T17:41:19.334036+00:00 356999999.998120546341 356999999.999907553196 60272.737041182 2023-11-24T17:41:20.358095+00:00 357000000.000249564648 357000000.000274479389 60272.737052261 2023-11-24T17:41:21.315374+00:00 357000000.004940211773 356999999.999844312668 60272.737063813 2023-11-24T17:41:22.313406+00:00 357000000.002377271652 356999999.999765753746 60272.737075516 2023-11-24T17:41:23.324538+00:00 356999999.996473133564 357000000.000044941902 60272.737086971 2023-11-24T17:41:24.314305+00:00 356999999.998802959919 356999999.999845385551 60272.737099126 2023-11-24T17:41:25.364441+00:00 357000000.000123798847 356999999.999896287918 60272.737110730 2023-11-24T17:41:26.367093+00:00 356999999.998971521854 357000000.000205874443 60272.737121728 2023-11-24T17:41:27.317314+00:00 357000000.004840552807 356999999.999783575535 60272.737133331 2023-11-24T17:41:28.319813+00:00 356999999.998009443283 357000000.000091135502 60272.737144739 2023-11-24T17:41:29.305486+00:00 356999999.998879134655 357000000.000053882599 60272.737156712 2023-11-24T17:41:30.339933+00:00 356999999.997867763042 356999999.999819934368 60272.737168349 2023-11-24T17:41:31.345385+00:00 357000000.001758694649 357000000.000120937824 60272.737179868 2023-11-24T17:41:32.340600+00:00 356999999.997494757175 357000000.000230848789 60272.737191441 2023-11-24T17:41:33.340470+00:00 357000000.001249790192 356999999.999683618546 60272.737202921 2023-11-24T17:41:34.332383+00:00 357000000.001403331757 357000000.000106632710 60272.737214936 2023-11-24T17:41:35.370505+00:00 357000000.000740766525 356999999.999735116959 60272.737226071 2023-11-24T17:41:36.332529+00:00 356999999.999188363552 356999999.999917805195 60272.737237739 2023-11-24T17:41:37.340689+00:00 357000000.006832599640 357000000.000155568123 60272.737249556 2023-11-24T17:41:38.361649+00:00 356999999.999425411224 357000000.000049769878 60272.737260584 2023-11-24T17:41:39.314437+00:00 356999999.996640205383 356999999.999770939350 60272.737272488 2023-11-24T17:41:40.342991+00:00 356999999.996730506420 357000000.000220894814 60272.737284434 2023-11-24T17:41:41.375109+00:00 356999999.998088836670 357000000.000079751015 60272.737295455 2023-11-24T17:41:42.327328+00:00 356999999.998158931732 356999999.999788999557 60272.737307251 2023-11-24T17:41:43.346482+00:00 356999999.997392714024 357000000.000107586384 60272.737318589 2023-11-24T17:41:44.326098+00:00 357000000.008318066597 356999999.999559402466 60272.737330096 2023-11-24T17:41:45.320298+00:00 356999999.998967528343 356999999.999845147133 60272.737341620 2023-11-24T17:41:46.315962+00:00 356999999.995762348175 357000000.000158131123 60272.737353202 2023-11-24T17:41:47.316650+00:00 356999999.999311029911 356999999.999774754047 60272.737364850 2023-11-24T17:41:48.323087+00:00 357000000.003301084042 356999999.999598264694 60272.737376935 2023-11-24T17:41:49.367212+00:00 356999999.999382019043 357000000.000200808048 60272.737387927 2023-11-24T17:41:50.316905+00:00 356999999.998903989792 356999999.999843895435 60272.737399767 2023-11-24T17:41:51.339855+00:00 357000000.005225121975 356999999.999961376190 60272.737411123 2023-11-24T17:41:52.320998+00:00 357000000.002182126045 357000000.000187754631 60272.737422730 2023-11-24T17:41:53.323857+00:00 356999999.996199250221 357000000.000063896179 60272.737434356 2023-11-24T17:41:54.328394+00:00 356999999.994979918003 357000000.000092804432 60272.737445822 2023-11-24T17:41:55.319058+00:00 357000000.006415069103 356999999.999838352203 60272.737457455 2023-11-24T17:41:56.324143+00:00 357000000.008951306343 356999999.999765872955 60272.737469075 2023-11-24T17:41:57.328087+00:00 356999999.996240496635 356999999.999909758568 60272.737480483 2023-11-24T17:41:58.313755+00:00 356999999.997296512127 356999999.999957621098 60272.737492236 2023-11-24T17:41:59.329184+00:00 357000000.001491725445 356999999.999877750874 60272.737503564 2023-11-24T17:42:00.307948+00:00 356999999.999253630638 357000000.000184237957 60272.737515761 2023-11-24T17:42:01.361733+00:00 357000000.005918979645 356999999.999847590923 60272.737527315 2023-11-24T17:42:02.360012+00:00 356999999.999476432800 356999999.999963641167 60272.737538568 2023-11-24T17:42:03.332255+00:00 356999999.997056722641 356999999.999941885471 60272.737550390 2023-11-24T17:42:04.353714+00:00 357000000.007851362228 357000000.000305414200 60272.737561455 2023-11-24T17:42:05.309699+00:00 356999999.996918976307 356999999.999692082405 60272.737573244 2023-11-24T17:42:06.328268+00:00 356999999.991919219494 357000000.000035464764 60272.737585131 2023-11-24T17:42:07.355278+00:00 357000000.005691587925 357000000.000125229359 60272.737596289 2023-11-24T17:42:08.319414+00:00 356999999.999535560608 356999999.999825060368 60272.737608053 2023-11-24T17:42:09.335785+00:00 356999999.991732656956 356999999.999687194824 60272.737619518 2023-11-24T17:42:10.326358+00:00 357000000.015005707741 357000000.000204443932 60272.737631216 2023-11-24T17:42:11.337043+00:00 356999999.991035461426 356999999.999700248241 60272.737642644 2023-11-24T17:42:12.324428+00:00 357000000.007013797760 357000000.000092029572 60272.737654411 2023-11-24T17:42:13.341076+00:00 356999999.996262550354 357000000.000401079655 60272.737665724 2023-11-24T17:42:14.318536+00:00 357000000.001471698284 356999999.999936938286 60272.737677308 2023-11-24T17:42:15.319400+00:00 356999999.997664272785 356999999.999847948551 60272.737688977 2023-11-24T17:42:16.327581+00:00 356999999.990793645382 356999999.999587476254 60272.737700427 2023-11-24T17:42:17.316908+00:00 357000000.012277424335 356999999.999587476254 60272.737712072 2023-11-24T17:42:18.323041+00:00 356999999.986878514290 357000000.000085115433 60272.737723470 2023-11-24T17:42:19.307823+00:00 357000000.013874828815 356999999.999836564064 60272.737735080 2023-11-24T17:42:20.310875+00:00 356999999.990730762482 356999999.999927043915 60272.737746650 2023-11-24T17:42:21.310564+00:00 356999999.999919652939 356999999.999702036381 60272.737758290 2023-11-24T17:42:22.316219+00:00 357000000.004135012627 356999999.999852716923 60272.737769824 2023-11-24T17:42:23.312799+00:00 356999999.992719054222 357000000.000223100185 60272.737781330 2023-11-24T17:42:24.306934+00:00 357000000.012605965137 356999999.999634206295 60272.737792966 2023-11-24T17:42:25.312292+00:00 356999999.992482602596 357000000.000443875790 60272.737804699 2023-11-24T17:42:26.326020+00:00 357000000.001686751842 356999999.999746263027 60272.737816093 2023-11-24T17:42:27.310414+00:00 356999999.999179244041 356999999.999945938587 60272.737827668 2023-11-24T17:42:28.310550+00:00 357000000.000528156757 356999999.999952733517 60272.737839158 2023-11-24T17:42:29.303220+00:00 356999999.999383032322 356999999.999898016453 60272.737850857 2023-11-24T17:42:30.314009+00:00 356999999.995060563087 356999999.999688804150 60272.737862492 2023-11-24T17:42:31.319278+00:00 357000000.004838645458 357000000.000152051449 60272.737874070 2023-11-24T17:42:32.319670+00:00 356999999.997951269150 356999999.999823093414 60272.737885602 2023-11-24T17:42:33.315985+00:00 356999999.992209255695 356999999.999979197979 60272.737897244 2023-11-24T17:42:34.321852+00:00 357000000.001721978188 357000000.000037014484 60272.737908862 2023-11-24T17:42:35.325631+00:00 356999999.996408224106 357000000.000164508820 60272.737920299 2023-11-24T17:42:36.313855+00:00 357000000.006356239319 356999999.999952256680 60272.737931885 2023-11-24T17:42:37.314883+00:00 356999999.998960614204 357000000.000156402588 60272.737943561 2023-11-24T17:42:38.323688+00:00 356999999.998091995716 356999999.999706983566 60272.737954963 2023-11-24T17:42:39.308804+00:00 357000000.003654479980 357000000.000235438347 60272.737967010 2023-11-24T17:42:40.349686+00:00 356999999.996201753616 356999999.999515712261 60272.737978178 2023-11-24T17:42:41.314546+00:00 357000000.002854645252 357000000.000316262245 60272.737989854 2023-11-24T17:42:42.323397+00:00 357000000.006780326366 356999999.999891936779 60272.738001310 2023-11-24T17:42:43.313221+00:00 357000000.006600081921 356999999.999958753586 60272.738012940 2023-11-24T17:42:44.317974+00:00 356999999.993111610413 356999999.999879539013 60272.738024672 2023-11-24T17:42:45.331710+00:00 357000000.000463128090 356999999.999927580357 60272.738036465 2023-11-24T17:42:46.350549+00:00 357000000.006193339825 357000000.000134289265 60272.738047769 2023-11-24T17:42:47.327287+00:00 356999999.999626934528 356999999.999981045723 60272.738059403 2023-11-24T17:42:48.332470+00:00 356999999.993943274021 357000000.000153005123 60272.738070779 2023-11-24T17:42:49.315332+00:00 357000000.001782715321 357000000.000125408173 60272.738082408 2023-11-24T17:42:50.320079+00:00 356999999.994055032730 357000000.000257849693 60272.738093994 2023-11-24T17:42:51.321045+00:00 356999999.999509274960 356999999.999748289585 60272.738105470 2023-11-24T17:42:52.312653+00:00 357000000.012776076794 356999999.999879479408 60272.738117195 2023-11-24T17:42:53.325666+00:00 356999999.997990846634 357000000.000056743622 60272.738128576 2023-11-24T17:42:54.308955+00:00 356999999.998665452003 356999999.999656438828 60272.738140285 2023-11-24T17:42:55.320636+00:00 356999999.998373925686 357000000.000045895576 60272.738151886 2023-11-24T17:42:56.322911+00:00 356999999.999916732311 357000000.000106632710 60272.738163403 2023-11-24T17:42:57.318023+00:00 356999999.999805867672 357000000.000026762486 60272.738174914 2023-11-24T17:42:58.312607+00:00 356999999.999826312065 357000000.000406980515 60272.738186678 2023-11-24T17:42:59.328964+00:00 357000000.005037605762 357000000.000010609627 60272.738198452 2023-11-24T17:43:00.346264+00:00 357000000.003907442093 356999999.999677598476 60272.738210053 2023-11-24T17:43:01.348587+00:00 356999999.998799920082 356999999.999489009380 60272.738221414 2023-11-24T17:43:02.330193+00:00 357000000.000376701355 356999999.999462902546 60272.738232884 2023-11-24T17:43:03.321149+00:00 357000000.000836253166 356999999.999841213226 60272.738244456 2023-11-24T17:43:04.320969+00:00 356999999.998175621033 356999999.999934732914 60272.738255981 2023-11-24T17:43:05.316739+00:00 356999999.996119379997 357000000.000173151493 60272.738267553 2023-11-24T17:43:06.316595+00:00 357000000.003398597240 357000000.000061631203 60272.738279085 2023-11-24T17:43:07.312921+00:00 357000000.000777006149 357000000.000048875809 60272.738290720 2023-11-24T17:43:08.318230+00:00 357000000.000871956348 356999999.999889492989 60272.738302243 2023-11-24T17:43:09.313766+00:00 357000000.002081215382 357000000.000021517277 60272.738313870 2023-11-24T17:43:10.318378+00:00 356999999.995570719242 356999999.999740421772 60272.738325431 2023-11-24T17:43:11.317287+00:00 356999999.998470902443 356999999.999544084072 60272.738337256 2023-11-24T17:43:12.338919+00:00 357000000.001932442188 356999999.999997973442 60272.738348958 2023-11-24T17:43:13.349966+00:00 356999999.996441245079 356999999.999796211720 60272.738360202 2023-11-24T17:43:14.321436+00:00 357000000.002471387386 356999999.999842822552 60272.738372222 2023-11-24T17:43:15.359943+00:00 356999999.996989846230 356999999.999781310558 60272.738383550 2023-11-24T17:43:16.338698+00:00 356999999.997279286385 356999999.999911785126 60272.738395308 2023-11-24T17:43:17.354575+00:00 357000000.002480387688 357000000.000322639942 60272.738406463 2023-11-24T17:43:18.318393+00:00 357000000.002817392349 356999999.999996125698 60272.738418048 2023-11-24T17:43:19.319356+00:00 357000000.003142595291 357000000.000212550163 60272.738429707 2023-11-24T17:43:20.326731+00:00 356999999.995144963264 356999999.999939322472 60272.738440963 2023-11-24T17:43:21.299154+00:00 356999999.996881783009 357000000.000012218952 60272.738452895 2023-11-24T17:43:22.330136+00:00 356999999.999771833420 356999999.999968767166 60272.738464385 2023-11-24T17:43:23.322833+00:00 356999999.999339163303 356999999.999897181988 60272.738476272 2023-11-24T17:43:24.349921+00:00 357000000.000946402550 356999999.999884605408 60272.738487756 2023-11-24T17:43:25.342106+00:00 356999999.999737322330 356999999.999846458435 60272.738499152 2023-11-24T17:43:26.326756+00:00 356999999.994234323502 357000000.000113606453 60272.738511036 2023-11-24T17:43:27.353537+00:00 357000000.000557601452 357000000.000239729881 60272.738522153 2023-11-24T17:43:28.313997+00:00 357000000.008288919926 356999999.999674201012 60272.738533812 2023-11-24T17:43:29.321332+00:00 356999999.997691929340 357000000.000071227551 60272.738545334 2023-11-24T17:43:30.316861+00:00 356999999.997215032578 356999999.999976634979 60272.738556909 2023-11-24T17:43:31.316937+00:00 357000000.003998696804 356999999.999984860420 60272.738568719 2023-11-24T17:43:32.337357+00:00 356999999.999683618546 357000000.000263571739 60272.738580680 2023-11-24T17:43:33.370770+00:00 357000000.001489579678 356999999.999728620052 60272.738592145 2023-11-24T17:43:34.361309+00:00 357000000.003434658051 356999999.999918580055 60272.738603395 2023-11-24T17:43:35.333381+00:00 357000000.000162124634 357000000.000132441521 60272.738614899 2023-11-24T17:43:36.327268+00:00 357000000.003491401672 357000000.000033140182 60272.738626948 2023-11-24T17:43:37.368322+00:00 356999999.993618786335 356999999.999915421009 60272.738638177 2023-11-24T17:43:38.338458+00:00 357000000.002905964851 357000000.000004351139 60272.738649801 2023-11-24T17:43:39.342821+00:00 356999999.998420298100 357000000.000065684319 60272.738661013 2023-11-24T17:43:40.311498+00:00 356999999.999709665775 357000000.000183582306 60272.738672521 2023-11-24T17:43:41.305811+00:00 357000000.001294195652 356999999.999947607517 60272.738684466 2023-11-24T17:43:42.337835+00:00 356999999.993363261223 357000000.000046372414 60272.738695827 2023-11-24T17:43:43.319459+00:00 357000000.000813663006 357000000.000248730183 60272.738707772 2023-11-24T17:43:44.351474+00:00 357000000.002919495106 356999999.999836444855 60272.738719035 2023-11-24T17:43:45.324610+00:00 357000000.002332925797 356999999.999714732170 60272.738730877 2023-11-24T17:43:46.347773+00:00 356999999.997837722301 356999999.999996006489 60272.738742090 2023-11-24T17:43:47.316564+00:00 356999999.999092698097 356999999.999875247478 60272.738754008 2023-11-24T17:43:48.346267+00:00 357000000.001838505268 356999999.999841570854 60272.738765456 2023-11-24T17:43:49.335395+00:00 356999999.995559751987 356999999.999853551388 60272.738776978 2023-11-24T17:43:50.330898+00:00 356999999.997183382511 357000000.000334024429 60272.738788413 2023-11-24T17:43:51.318924+00:00 357000000.005472898483 356999999.999614655972 60272.738800098 2023-11-24T17:43:52.328475+00:00 357000000.003427982330 357000000.000170886517 60272.738811627 2023-11-24T17:43:53.324623+00:00 356999999.997754156590 356999999.999963104725 60272.738823256 2023-11-24T17:43:54.329287+00:00 356999999.993968605995 357000000.000030934811 60272.738835325 2023-11-24T17:43:55.372117+00:00 357000000.002430975437 357000000.000052452087 60272.738846422 2023-11-24T17:43:56.330824+00:00 357000000.006264209747 356999999.999930143356 60272.738857853 2023-11-24T17:43:57.318465+00:00 356999999.995885550976 356999999.999673724174 60272.738869559 2023-11-24T17:43:58.329908+00:00 357000000.004865288734 356999999.999899446964 60272.738880949 2023-11-24T17:43:59.313983+00:00 356999999.997897386551 356999999.999773800373 60272.738892571 2023-11-24T17:44:00.318153+00:00 356999999.999772906303 357000000.000052452087 60272.738904236 2023-11-24T17:44:01.326002+00:00 357000000.002561151981 357000000.000114381313 60272.738916387 2023-11-24T17:44:02.375827+00:00 356999999.995811283588 356999999.999935269356 60272.738927994 2023-11-24T17:44:03.378696+00:00 357000000.002695441246 356999999.999974966049 60272.738939148 2023-11-24T17:44:04.342432+00:00 357000000.009059309959 357000000.000066161156 60272.738950532 2023-11-24T17:44:05.325978+00:00 356999999.993532478809 356999999.999945938587 60272.738962046 2023-11-24T17:44:06.320765+00:00 357000000.005868971348 357000000.000011503696 60272.738973589 2023-11-24T17:44:07.318108+00:00 356999999.994060158730 356999999.999642789364 60272.738985237 2023-11-24T17:44:08.324440+00:00 357000000.001810967922 357000000.000033259392 60272.738996752 2023-11-24T17:44:09.319375+00:00 357000000.004144251347 356999999.999878883362 60272.739008379 2023-11-24T17:44:10.323955+00:00 357000000.002874672413 357000000.000104188919 60272.739019842 2023-11-24T17:44:11.314349+00:00 356999999.990978002548 357000000.000054299831 60272.739031406 2023-11-24T17:44:12.313479+00:00 356999999.992452561855 356999999.999615550041 60272.739042896 2023-11-24T17:44:13.306205+00:00 357000000.007279038429 357000000.000025928020 60272.739054611 2023-11-24T17:44:14.318403+00:00 356999999.998556256294 357000000.000238955021 60272.739066276 2023-11-24T17:44:15.326257+00:00 357000000.002002418041 356999999.999679744244 60272.739077765 2023-11-24T17:44:16.318945+00:00 356999999.995992422104 357000000.000005543232 60272.739089463 2023-11-24T17:44:17.329577+00:00 357000000.001215279102 357000000.000015795231 60272.739100971 2023-11-24T17:44:18.323878+00:00 357000000.001299560070 356999999.999839425087 60272.739112503 2023-11-24T17:44:19.320282+00:00 356999999.997544169426 357000000.000045776367 60272.739124017 2023-11-24T17:44:20.315091+00:00 356999999.999232590199 356999999.999928176403 60272.739135550 2023-11-24T17:44:21.311556+00:00 357000000.002416849136 357000000.000152051449 60272.739147184 2023-11-24T17:44:22.316706+00:00 356999999.996920168400 356999999.999851822853 60272.739158650 2023-11-24T17:44:23.307374+00:00 357000000.001412391663 357000000.000257074833 60272.739170313 2023-11-24T17:44:24.315012+00:00 357000000.002693831921 357000000.000209510326 60272.739181905 2023-11-24T17:44:25.316612+00:00 357000000.000977039337 357000000.000295758247 60272.739193368 2023-11-24T17:44:26.306977+00:00 356999999.994817972183 356999999.999918639660 60272.739205071 2023-11-24T17:44:27.318147+00:00 357000000.003913700581 356999999.999709606171 60272.739216662 2023-11-24T17:44:28.319554+00:00 356999999.999197363853 357000000.000024080276 60272.739228183 2023-11-24T17:44:29.315058+00:00 356999999.996116340160 356999999.999780893326 60272.739239770 2023-11-24T17:44:30.316167+00:00 357000000.006807804108 356999999.999722003937 60272.739251304 2023-11-24T17:44:31.312675+00:00 356999999.991125464439 356999999.999886631966 60272.739263207 2023-11-24T17:44:32.341085+00:00 357000000.000677764416 356999999.999914348125 60272.739274417 2023-11-24T17:44:33.309634+00:00 357000000.001729488373 357000000.000189602375 60272.739286039 2023-11-24T17:44:34.313813+00:00 356999999.993972539902 357000000.000037491322 60272.739297569 2023-11-24T17:44:35.309955+00:00 357000000.001496553421 356999999.999867796898 60272.739309129 2023-11-24T17:44:36.308765+00:00 357000000.005874395370 357000000.000250220299 60272.739320760 2023-11-24T17:44:37.313679+00:00 357000000.005250811577 356999999.999797523022 60272.739332234 2023-11-24T17:44:38.304965+00:00 356999999.991761326790 356999999.999841511250 60272.739343976 2023-11-24T17:44:39.319530+00:00 357000000.000803232193 357000000.000198364258 60272.739355849 2023-11-24T17:44:40.345339+00:00 356999999.994274556637 356999999.999831378460 60272.739367187 2023-11-24T17:44:41.324914+00:00 356999999.999767482281 356999999.999774873257 60272.739378840 2023-11-24T17:44:42.331791+00:00 357000000.002370893955 356999999.999828159809 60272.739390281 2023-11-24T17:44:43.320227+00:00 357000000.000817477703 356999999.999962985516 60272.739402393 2023-11-24T17:44:44.366761+00:00 357000000.002351403236 357000000.000078916550 60272.739413921 2023-11-24T17:44:45.362783+00:00 357000000.000216305256 357000000.000167787075 60272.739424965 2023-11-24T17:44:46.316986+00:00 356999999.994746744633 356999999.999972283840 60272.739436652 2023-11-24T17:44:47.326688+00:00 357000000.002037584782 357000000.000214040279 60272.739448254 2023-11-24T17:44:48.329193+00:00 356999999.994833648205 357000000.000031888485 60272.739459811 2023-11-24T17:44:49.327662+00:00 356999999.994875848293 356999999.999789476395 60272.739471690 2023-11-24T17:44:50.353975+00:00 357000000.006191790104 356999999.999743521214 60272.739483064 2023-11-24T17:44:51.336746+00:00 356999999.999179899693 356999999.999899268150 60272.739494660 2023-11-24T17:44:52.338634+00:00 357000000.004190266132 356999999.999904334545 60272.739505982 2023-11-24T17:44:53.316893+00:00 356999999.994991123676 357000000.000261783600 60272.739517746 2023-11-24T17:44:54.333232+00:00 356999999.998670458794 356999999.999656498432 60272.739529396 2023-11-24T17:44:55.339869+00:00 356999999.997049987316 357000000.000163316727 60272.739540777 2023-11-24T17:44:56.323127+00:00 357000000.005013823509 356999999.999694705009 60272.739552480 2023-11-24T17:44:57.334261+00:00 357000000.000294327736 357000000.000298678875 60272.739563822 2023-11-24T17:44:58.314197+00:00 357000000.001461327076 357000000.000024199486 60272.739575606 2023-11-24T17:44:59.332371+00:00 356999999.999152660370 356999999.999900817871 60272.739586891 2023-11-24T17:45:00.307356+00:00 357000000.004312634468 356999999.999969005585 60272.739598522 2023-11-24T17:45:01.312295+00:00 357000000.000907540321 356999999.999794483185 60272.739611027 2023-11-24T17:45:02.392696+00:00 356999999.998176217079 357000000.000075519085 60272.739621878 2023-11-24T17:45:03.330286+00:00 356999999.995721459389 356999999.999752402306 60272.739633499 2023-11-24T17:45:04.334303+00:00 357000000.002315163612 356999999.999842584133 60272.739645035 2023-11-24T17:45:05.331020+00:00 356999999.997104644775 357000000.000024437904 60272.739656505 2023-11-24T17:45:06.322023+00:00 356999999.996445238590 357000000.000017285347 60272.739668170 2023-11-24T17:45:07.329849+00:00 357000000.001108407974 357000000.000100016594 60272.739679592 2023-11-24T17:45:08.316761+00:00 357000000.007309317589 357000000.000062942505 60272.739691143 2023-11-24T17:45:09.314734+00:00 356999999.996227681637 357000000.000227749348 60272.739702742 2023-11-24T17:45:10.316911+00:00 356999999.997655212879 356999999.999942004681 60272.739714309 2023-11-24T17:45:11.316260+00:00 356999999.998967707157 356999999.999910652637 60272.739725925 2023-11-24T17:45:12.319974+00:00 356999999.997731506824 356999999.999751210213 60272.739737460 2023-11-24T17:45:13.316563+00:00 357000000.008010447025 357000000.000231921673 60272.739748930 2023-11-24T17:45:14.307558+00:00 356999999.998914778233 357000000.000039517879 60272.739760595 2023-11-24T17:45:15.315407+00:00 356999999.997007250786 356999999.999747037888 60272.739772203 2023-11-24T17:45:16.318328+00:00 357000000.004438579082 356999999.999913990498 60272.739783793 2023-11-24T17:45:17.319740+00:00 357000000.003528356552 356999999.999843120575 60272.739795301 2023-11-24T17:45:18.313993+00:00 356999999.997716248035 357000000.000021219254 60272.739806862 2023-11-24T17:45:19.312831+00:00 356999999.999263167381 356999999.999940693378 60272.739818465 2023-11-24T17:45:20.315379+00:00 357000000.002139329910 357000000.000247240067 60272.739829920 2023-11-24T17:45:21.305071+00:00 357000000.000150620937 356999999.999949455261 60272.739841667 2023-11-24T17:45:22.319987+00:00 356999999.999383687973 356999999.999880075455 60272.739853160 2023-11-24T17:45:23.313086+00:00 356999999.993684649467 356999999.999964654446 60272.739864725 2023-11-24T17:45:24.312197+00:00 357000000.002693653107 356999999.999859333038 60272.739876283 2023-11-24T17:45:25.310881+00:00 357000000.000254988670 357000000.000038981438 60272.739887789 2023-11-24T17:45:26.304998+00:00 357000000.001938581467 357000000.000016152859 60272.739899455 2023-11-24T17:45:27.312879+00:00 357000000.000660538673 356999999.999829709530 60272.739910909 2023-11-24T17:45:28.302560+00:00 356999999.991606295109 357000000.000037372112 60272.739922541 2023-11-24T17:45:29.307540+00:00 357000000.008217990398 357000000.000161230564 60272.739934259 2023-11-24T17:45:30.319956+00:00 357000000.000483393669 356999999.999847352505 60272.739945948 2023-11-24T17:45:31.329914+00:00 356999999.997004091740 357000000.000262558460 60272.739957529 2023-11-24T17:45:32.330505+00:00 356999999.999628007412 356999999.999981701374 60272.739969117 2023-11-24T17:45:33.331723+00:00 357000000.004910469055 356999999.999704837799 60272.739980550 2023-11-24T17:45:34.319539+00:00 357000000.000028192997 356999999.999750792980 60272.739992171 2023-11-24T17:45:35.323521+00:00 357000000.005051195621 357000000.000075161457 60272.740003645 2023-11-24T17:45:36.314913+00:00 356999999.997311115265 356999999.999793946743 60272.740015316 2023-11-24T17:45:37.323263+00:00 356999999.999173223972 356999999.999960184097 60272.740026894 2023-11-24T17:45:38.323654+00:00 356999999.999870002270 357000000.000089943409 60272.740038465 2023-11-24T17:45:39.323334+00:00 357000000.005438745022 356999999.999996781349 60272.740050191 2023-11-24T17:45:40.336489+00:00 356999999.999759495258 356999999.999966621399 60272.740061748 2023-11-24T17:45:41.335066+00:00 356999999.995410740376 357000000.000324785709 60272.740073118 2023-11-24T17:45:42.317430+00:00 356999999.997828066349 356999999.999817848206 60272.740085121 2023-11-24T17:45:43.354455+00:00 356999999.997505128384 356999999.999618291855 60272.740096556 2023-11-24T17:45:44.342453+00:00 356999999.998420834541 356999999.999789118767 60272.740107847 2023-11-24T17:45:45.317964+00:00 356999999.999831497669 356999999.999600887299 60272.740119375 2023-11-24T17:45:46.314005+00:00 357000000.001184999943 356999999.999498963356 60272.740131423 2023-11-24T17:45:47.354942+00:00 356999999.998064994812 357000000.000126361847 60272.740142631 2023-11-24T17:45:48.323298+00:00 356999999.999825477600 356999999.999880790710 60272.740154687 2023-11-24T17:45:49.364983+00:00 356999999.988303184509 356999999.999891877174 60272.740166095 2023-11-24T17:45:50.350624+00:00 357000000.007584273815 357000000.000253736973 60272.740177627 2023-11-24T17:45:51.346987+00:00 357000000.001105070114 357000000.000234425068 60272.740188786 2023-11-24T17:45:52.311083+00:00 357000000.003042876720 356999999.999712824821 60272.740200350 2023-11-24T17:45:53.310192+00:00 357000000.005444884300 357000000.000487089157 60272.740212236 2023-11-24T17:45:54.337148+00:00 356999999.997558057308 356999999.999695658684 60272.740223449 2023-11-24T17:45:55.305956+00:00 356999999.992916226387 356999999.999569892883 60272.740235488 2023-11-24T17:45:56.346140+00:00 356999999.995090723038 356999999.999747216702 60272.740246963 2023-11-24T17:45:57.337571+00:00 357000000.006171286106 356999999.999862134457 60272.740258829 2023-11-24T17:45:58.362799+00:00 357000000.006340980530 357000000.000068783760 60272.740270159 2023-11-24T17:45:59.341725+00:00 356999999.997463226318 357000000.000000834465 60272.740281543 2023-11-24T17:46:00.325280+00:00 356999999.997330665588 356999999.999960839748 60272.740293441 2023-11-24T17:46:01.353325+00:00 356999999.998903453350 357000000.000179111958 60272.740305211 2023-11-24T17:46:02.370250+00:00 356999999.994818866253 357000000.000026583672 60272.740316287 2023-11-24T17:46:03.327146+00:00 357000000.012985348701 357000000.000254273415 60272.740327907 2023-11-24T17:46:04.331149+00:00 357000000.003788948059 357000000.000054299831 60272.740339472 2023-11-24T17:46:05.330385+00:00 356999999.993813455105 357000000.000100016594 60272.740351054 2023-11-24T17:46:06.331063+00:00 356999999.993428289890 356999999.999726593494 60272.740362604 2023-11-24T17:46:07.328948+00:00 357000000.011810779572 356999999.999808490276 60272.740374164 2023-11-24T17:46:08.327784+00:00 357000000.002156376839 357000000.000004231930 60272.740385764 2023-11-24T17:46:09.330036+00:00 357000000.001880288124 356999999.999872088432 60272.740397307 2023-11-24T17:46:10.327353+00:00 357000000.000156462193 356999999.999727070332 60272.740408820 2023-11-24T17:46:11.322047+00:00 356999999.988764226437 357000000.000024259090 60272.740420337 2023-11-24T17:46:12.317115+00:00 357000000.008290946484 357000000.000196576118 60272.740431802 2023-11-24T17:46:13.307679+00:00 357000000.002551376820 357000000.000210404396 60272.740443467 2023-11-24T17:46:14.315513+00:00 357000000.000669777393 356999999.999817013741 60272.740454980 2023-11-24T17:46:15.310233+00:00 356999999.999495685101 357000000.000146210194 60272.740466681 2023-11-24T17:46:16.321286+00:00 357000000.001749932766 356999999.999985635281 60272.740478141 2023-11-24T17:46:17.311395+00:00 356999999.997923910618 356999999.999883234501 60272.740489744 2023-11-24T17:46:18.313875+00:00 356999999.994067847729 356999999.999943435192 60272.740501325 2023-11-24T17:46:19.314487+00:00 357000000.001860022545 356999999.999529600143 60272.740512782 2023-11-24T17:46:20.304369+00:00 357000000.008874118328 357000000.000263869762 60272.740524745 2023-11-24T17:46:21.337979+00:00 356999999.993467926979 356999999.999892950058 60272.740536178 2023-11-24T17:46:22.325822+00:00 357000000.000400304794 356999999.999946892262 60272.740547991 2023-11-24T17:46:23.346402+00:00 357000000.010164499283 357000000.000043332577 60272.740559419 2023-11-24T17:46:24.333811+00:00 356999999.988838493824 357000000.000012814999 60272.740570980 2023-11-24T17:46:25.332678+00:00 357000000.004374146461 357000000.000172257423 60272.740582447 2023-11-24T17:46:26.323398+00:00 356999999.996803939342 356999999.999994456768 60272.740593938 2023-11-24T17:46:27.316248+00:00 356999999.988593816757 357000000.000099003315 60272.740605523 2023-11-24T17:46:28.317155+00:00 357000000.011750221252 356999999.999659419060 60272.740617143 2023-11-24T17:46:29.321163+00:00 356999999.988853871822 356999999.999791920185 60272.740628708 2023-11-24T17:46:30.320357+00:00 357000000.003858566284 357000000.000061392784 60272.740640171 2023-11-24T17:46:31.310813+00:00 357000000.001868486404 356999999.999742984772 60272.740651760 2023-11-24T17:46:32.312040+00:00 357000000.003912508488 356999999.999939799309 60272.740663444 2023-11-24T17:46:33.321570+00:00 356999999.986593604088 357000000.000045537949 60272.740675200 2023-11-24T17:46:34.337265+00:00 356999999.997198998928 356999999.999996542931 60272.740686488 2023-11-24T17:46:35.312608+00:00 357000000.009734809399 357000000.000135898590 60272.740698077 2023-11-24T17:46:36.313851+00:00 356999999.992908954620 357000000.000033915043 60272.740709893 2023-11-24T17:46:37.334789+00:00 356999999.997056663036 356999999.999945998192 60272.740721291 2023-11-24T17:46:38.319533+00:00 357000000.004784584045 356999999.999873697758 60272.740732788 2023-11-24T17:46:39.312899+00:00 356999999.998225629330 356999999.999923706055 60272.740744828 2023-11-24T17:46:40.353142+00:00 357000000.007253170013 356999999.999691188335 60272.740755907 2023-11-24T17:46:41.310354+00:00 356999999.998092651367 356999999.999745011330 60272.740767527 2023-11-24T17:46:42.314334+00:00 357000000.000676274300 356999999.999982178211 60272.740779199 2023-11-24T17:46:43.322753+00:00 357000000.001366436481 357000000.000188529491 60272.740791443 2023-11-24T17:46:44.380661+00:00 356999999.992768704891 357000000.000123620033 60272.740802115 2023-11-24T17:46:45.302741+00:00 356999999.998504281044 357000000.000117003918 60272.740813950 2023-11-24T17:46:46.325238+00:00 357000000.013293683529 357000000.000034511089 60272.740825921 2023-11-24T17:46:47.359600+00:00 356999999.989797651768 356999999.999888598919 60272.740837018 2023-11-24T17:46:48.318371+00:00 357000000.009662866592 357000000.000051796436 60272.740848763 2023-11-24T17:46:49.333156+00:00 356999999.999531924725 356999999.999676048756 60272.740860226 2023-11-24T17:46:50.323471+00:00 356999999.984147429466 356999999.999770045280 60272.740872208 2023-11-24T17:46:51.358782+00:00 357000000.000188589096 356999999.999944925308 60272.740883338 2023-11-24T17:46:52.320401+00:00 356999999.998670876026 356999999.999826550484 60272.740895025 2023-11-24T17:46:53.330145+00:00 357000000.007009208202 357000000.000298023224 60272.740906521 2023-11-24T17:46:54.323427+00:00 357000000.003833949566 357000000.000016272068 60272.740918018 2023-11-24T17:46:55.316735+00:00 357000000.000061810017 356999999.999888241291 60272.740929610 2023-11-24T17:46:56.318269+00:00 356999999.996071577072 357000000.000293850899 60272.740941186 2023-11-24T17:46:57.318412+00:00 357000000.004212141037 357000000.000065445900 60272.740952940 2023-11-24T17:46:58.334044+00:00 357000000.003267705441 356999999.999721705914 60272.740964592 2023-11-24T17:46:59.340687+00:00 356999999.997656881809 357000000.000135004520 60272.740975928 2023-11-24T17:47:00.320178+00:00 357000000.003021061420 356999999.999767541885 60272.740987546 2023-11-24T17:47:01.324001+00:00 356999999.994369149208 356999999.999976754189 60272.740999357 2023-11-24T17:47:02.344466+00:00 357000000.003061413765 356999999.999961495399 60272.741010602 2023-11-24T17:47:03.316005+00:00 356999999.997649371624 356999999.999742507935 60272.741022100 2023-11-24T17:47:04.309459+00:00 356999999.998076498508 356999999.999811530113 60272.741033711 2023-11-24T17:47:05.312616+00:00 357000000.002871394157 357000000.000236868858 60272.741045251 2023-11-24T17:47:06.309688+00:00 356999999.995230674744 356999999.999950110912 60272.741056894 2023-11-24T17:47:07.315668+00:00 357000000.002819299698 356999999.999990403652 60272.741068469 2023-11-24T17:47:08.315737+00:00 356999999.999825894833 356999999.999933600426 60272.741080001 2023-11-24T17:47:09.312072+00:00 356999999.999434888363 357000000.000045955181 60272.741091634 2023-11-24T17:47:10.317208+00:00 356999999.997345328331 357000000.000088632107 60272.741103227 2023-11-24T17:47:11.318808+00:00 357000000.002586543560 356999999.999980688095 60272.741114820 2023-11-24T17:47:12.320431+00:00 357000000.000001549721 356999999.999750137329 60272.741126343 2023-11-24T17:47:13.316024+00:00 357000000.003570675850 356999999.999957144260 60272.741137977 2023-11-24T17:47:14.321244+00:00 357000000.000487208366 357000000.000089585781 60272.741149746 2023-11-24T17:47:15.338023+00:00 356999999.999368786812 357000000.000196278095 60272.741161211 2023-11-24T17:47:16.328651+00:00 356999999.996147930622 356999999.999940335751 60272.741172933 2023-11-24T17:47:17.341376+00:00 357000000.001543164253 356999999.999962270260 60272.741184726 2023-11-24T17:47:18.360375+00:00 356999999.998523950577 357000000.000213265419 60272.741195929 2023-11-24T17:47:19.328271+00:00 357000000.004436910152 357000000.000270664692 60272.741207732 2023-11-24T17:47:20.348058+00:00 356999999.998611629009 356999999.999843060970 60272.741218886 2023-11-24T17:47:21.311785+00:00 356999999.994693219662 356999999.999607086182 60272.741230631 2023-11-24T17:47:22.326563+00:00 357000000.004920244217 356999999.999970138073 60272.741242065 2023-11-24T17:47:23.314414+00:00 357000000.001890659332 356999999.999777317047 60272.741253893 2023-11-24T17:47:24.336394+00:00 357000000.001241683960 356999999.999861240387 60272.741265235 2023-11-24T17:47:25.316282+00:00 356999999.999699711800 357000000.000179052353 60272.741276811 2023-11-24T17:47:26.316441+00:00 357000000.000435650349 357000000.000011324883 60272.741289100 2023-11-24T17:47:27.378238+00:00 356999999.999547064304 356999999.999769449234 60272.741300181 2023-11-24T17:47:28.335634+00:00 357000000.000814855099 357000000.000356495380 60272.741311485 2023-11-24T17:47:29.312281+00:00 356999999.995852172375 357000000.000291705132 60272.741323648 2023-11-24T17:47:30.363181+00:00 357000000.005505383015 357000000.000220596790 60272.741334847 2023-11-24T17:47:31.330773+00:00 356999999.999315500259 357000000.000236213207 60272.741346595 2023-11-24T17:47:32.345849+00:00 356999999.993118882179 356999999.999895870686 60272.741357779 2023-11-24T17:47:33.312074+00:00 356999999.998625814915 356999999.999863624573 60272.741369268 2023-11-24T17:47:34.304741+00:00 357000000.003559231758 356999999.999902546406 60272.741380970 2023-11-24T17:47:35.315787+00:00 357000000.000700891018 356999999.999734818935 60272.741392523 2023-11-24T17:47:36.313943+00:00 357000000.003151535988 356999999.999909400940 60272.741404045 2023-11-24T17:47:37.309472+00:00 356999999.996013164520 356999999.999897956848 60272.741416025 2023-11-24T17:47:38.344578+00:00 357000000.008890926838 356999999.999979853630 60272.741427386 2023-11-24T17:47:39.326176+00:00 357000000.001219868660 357000000.000168979168 60272.741438868 2023-11-24T17:47:40.318194+00:00 356999999.993436813354 357000000.000048100948 60272.741451028 2023-11-24T17:47:41.368836+00:00 357000000.003862857819 356999999.999866425991 60272.741462030 2023-11-24T17:47:42.319409+00:00 356999999.997382521629 357000000.000148117542 60272.741473717 2023-11-24T17:47:43.329129+00:00 356999999.998483061790 356999999.999788343906 60272.741485117 2023-11-24T17:47:44.314143+00:00 357000000.001431882381 356999999.999848544598 60272.741497069 2023-11-24T17:47:45.346753+00:00 357000000.002101004124 357000000.000032842159 60272.741508579 2023-11-24T17:47:46.341266+00:00 357000000.006324529648 356999999.999660313129 60272.741520081 2023-11-24T17:47:47.335023+00:00 356999999.999071121216 357000000.000095009804 60272.741531711 2023-11-24T17:47:48.339818+00:00 357000000.000584959984 356999999.999775767326 60272.741542935 2023-11-24T17:47:49.309598+00:00 357000000.001432776451 356999999.999949932098 60272.741554805 2023-11-24T17:47:50.335117+00:00 357000000.000700831413 357000000.000352799892 60272.741566175 2023-11-24T17:47:51.317499+00:00 357000000.000994145870 356999999.999970912933 60272.741578571 2023-11-24T17:47:52.388542+00:00 356999999.994039416313 356999999.999810755253 60272.741589483 2023-11-24T17:47:53.331373+00:00 357000000.001184105873 356999999.999957621098 60272.741600981 2023-11-24T17:47:54.324731+00:00 357000000.001424789429 356999999.999991118908 60272.741612511 2023-11-24T17:47:55.320926+00:00 357000000.001420915127 356999999.999821424484 60272.741624112 2023-11-24T17:47:56.323263+00:00 356999999.990471363068 357000000.000014364719 60272.741635787 2023-11-24T17:47:57.332014+00:00 356999999.999369084835 356999999.999848246574 60272.741647429 2023-11-24T17:47:58.337892+00:00 357000000.002940356731 357000000.000198721886 60272.741658916 2023-11-24T17:47:59.330330+00:00 357000000.000900745392 356999999.999988079071 60272.741670689 2023-11-24T17:48:00.347477+00:00 357000000.005363941193 357000000.000066518784 60272.741682029 2023-11-24T17:48:01.327329+00:00 357000000.000365138054 356999999.999713063240 60272.741693648 2023-11-24T17:48:02.331150+00:00 356999999.998748719692 357000000.000275552273 60272.741705479 2023-11-24T17:48:03.353389+00:00 356999999.999318718910 357000000.000102758408 60272.741716753 2023-11-24T17:48:04.327437+00:00 356999999.999462783337 357000000.000043213367 60272.741728368 2023-11-24T17:48:05.330995+00:00 357000000.000893890858 356999999.999852418900 60272.741739825 2023-11-24T17:48:06.320925+00:00 356999999.998689472675 357000000.000084459782 60272.741751535 2023-11-24T17:48:07.332656+00:00 357000000.003309786320 356999999.999911129475 60272.741763147 2023-11-24T17:48:08.335912+00:00 357000000.001247763634 356999999.999688088894 60272.741774530 2023-11-24T17:48:09.319422+00:00 357000000.002503812313 357000000.000029444695 60272.741786161 2023-11-24T17:48:10.324361+00:00 357000000.001939475536 356999999.999855935574 60272.741797916 2023-11-24T17:48:11.339903+00:00 357000000.000146746635 356999999.999979972839 60272.741809197 2023-11-24T17:48:12.314613+00:00 356999999.999006509781 357000000.000074028969 60272.741820819 2023-11-24T17:48:13.318742+00:00 356999999.999224722385 357000000.000145792961 60272.741832331 2023-11-24T17:48:14.313406+00:00 356999999.999059915543 356999999.999694049358 60272.741844011 2023-11-24T17:48:15.322526+00:00 356999999.999014556408 356999999.999990463257 60272.741855466 2023-11-24T17:48:16.312237+00:00 357000000.001972675323 357000000.000185430050 60272.741867028 2023-11-24T17:48:17.311193+00:00 357000000.003404974937 356999999.999848306179 60272.741878602 2023-11-24T17:48:18.311215+00:00 356999999.993772089481 356999999.999850571156 60272.741890145 2023-11-24T17:48:19.308508+00:00 357000000.005283772945 356999999.999651074409 60272.741901762 2023-11-24T17:48:20.312219+00:00 356999999.996154844761 357000000.000052511692 60272.741913377 2023-11-24T17:48:21.315788+00:00 357000000.006512641907 357000000.000210285187 60272.741924884 2023-11-24T17:48:22.309987+00:00 357000000.002039432526 356999999.999618768692 60272.741936425 2023-11-24T17:48:23.307127+00:00 357000000.000084161758 357000000.000278890133 60272.741948062 2023-11-24T17:48:24.312529+00:00 356999999.999779760838 356999999.999906003475 60272.741959650 2023-11-24T17:48:25.313778+00:00 356999999.994821786880 356999999.999945998192 60272.741971133 2023-11-24T17:48:26.305923+00:00 357000000.005861222744 356999999.999767482281 60272.741982774 2023-11-24T17:48:27.311652+00:00 356999999.995962977409 357000000.000105261803 60272.741994285 2023-11-24T17:48:28.306194+00:00 356999999.998564124107 356999999.999723196030 60272.742005883 2023-11-24T17:48:29.308262+00:00 356999999.999587416649 357000000.000233530998 60272.742017607 2023-11-24T17:48:30.321214+00:00 357000000.000087440014 356999999.999673545361 60272.742029064 2023-11-24T17:48:31.311152+00:00 356999999.995035886765 356999999.999954462051 60272.742041033 2023-11-24T17:48:32.345222+00:00 357000000.005149364471 357000000.000100791454 60272.742052212 2023-11-24T17:48:33.311135+00:00 357000000.000469684601 357000000.000035583973 60272.742063836 2023-11-24T17:48:34.315427+00:00 357000000.000300168991 357000000.000020205975 60272.742075435 2023-11-24T17:48:35.317624+00:00 357000000.003108382225 357000000.000168263912 60272.742087111 2023-11-24T17:48:36.326356+00:00 356999999.994243204594 357000000.000265777111 60272.742098583 2023-11-24T17:48:37.317554+00:00 356999999.998212993145 356999999.999645650387 60272.742110192 2023-11-24T17:48:38.320574+00:00 357000000.001654207706 357000000.000055015087 60272.742121748 2023-11-24T17:48:39.319048+00:00 356999999.992587029934 356999999.999973833561 60272.742133734 2023-11-24T17:48:40.354582+00:00 356999999.997525811195 356999999.999886512756 60272.742145004 2023-11-24T17:48:41.328348+00:00 357000000.004603147507 356999999.999725461006 60272.742156419 2023-11-24T17:48:42.314584+00:00 357000000.004527449608 356999999.999783098698 60272.742168383 2023-11-24T17:48:43.348320+00:00 356999999.996960878372 356999999.999988257885 60272.742179775 2023-11-24T17:48:44.332547+00:00 357000000.007004499435 356999999.999956846237 60272.742191393 2023-11-24T17:48:45.336358+00:00 357000000.001075685024 357000000.000040590763 60272.742202682 2023-11-24T17:48:46.311730+00:00 357000000.002110660076 356999999.999960422516 60272.742214261 2023-11-24T17:48:47.312113+00:00 356999999.997710466385 356999999.999927759171 60272.742226009 2023-11-24T17:48:48.327223+00:00 356999999.991720676422 356999999.999854147434 60272.742237537 2023-11-24T17:48:49.323209+00:00 357000000.000357151031 356999999.999947965145 60272.742249606 2023-11-24T17:48:50.365964+00:00 356999999.998705506325 356999999.999592840672 60272.742260548 2023-11-24T17:48:51.311365+00:00 356999999.998751580715 356999999.999947249889 60272.742272077 2023-11-24T17:48:52.307462+00:00 356999999.999135494232 356999999.999933958054 60272.742283805 2023-11-24T17:48:53.320781+00:00 357000000.001692056656 356999999.999904990196 60272.742295361 2023-11-24T17:48:54.319179+00:00 357000000.002968251705 356999999.999871194363 60272.742307022 2023-11-24T17:48:55.326711+00:00 357000000.001411557198 357000000.000272452831 60272.742318628 2023-11-24T17:48:56.329456+00:00 356999999.996940612793 357000000.000010490417 60272.742330168 2023-11-24T17:48:57.326506+00:00 357000000.001396179199 357000000.000007390976 60272.742341798 2023-11-24T17:48:58.331357+00:00 357000000.000993132591 357000000.000098586082 60272.742353430 2023-11-24T17:48:59.336307+00:00 357000000.001437008381 356999999.999923765659 60272.742364828 2023-11-24T17:49:00.321135+00:00 356999999.995866656303 356999999.999570369720 60272.742376430 2023-11-24T17:49:01.323577+00:00 356999999.993628263474 357000000.000065088272 60272.742387953 2023-11-24T17:49:02.319131+00:00 357000000.001256823540 356999999.999671399593 60272.742399494 2023-11-24T17:49:03.316319+00:00 356999999.998786926270 357000000.000116825104 60272.742411050 2023-11-24T17:49:04.314767+00:00 357000000.004321694374 356999999.999816536903 60272.742422649 2023-11-24T17:49:05.316824+00:00 357000000.000659048557 356999999.999911069870 60272.742434280 2023-11-24T17:49:06.321817+00:00 357000000.000296831131 357000000.000148653984 60272.742445686 2023-11-24T17:49:07.307250+00:00 357000000.000088036060 357000000.000057458878 60272.742457365 2023-11-24T17:49:08.316309+00:00 356999999.993651151657 356999999.999963998795 60272.742468905 2023-11-24T17:49:09.313408+00:00 357000000.000627934933 356999999.999984323978 60272.742480457 2023-11-24T17:49:10.311499+00:00 357000000.000492036343 356999999.999852120876 60272.742492230 2023-11-24T17:49:11.328681+00:00 357000000.000722229481 356999999.999960362911 60272.742503720 2023-11-24T17:49:12.321453+00:00 357000000.000082850456 356999999.999912500381 60272.742515166 2023-11-24T17:49:13.310315+00:00 356999999.999809384346 356999999.999888002872 60272.742526982 2023-11-24T17:49:14.331213+00:00 357000000.001205921173 356999999.999986410141 60272.742538447 2023-11-24T17:49:15.321885+00:00 357000000.000428378582 356999999.999957263470 60272.742549999 2023-11-24T17:49:16.319876+00:00 356999999.998832941055 357000000.000111401081 60272.742561790 2023-11-24T17:49:17.338660+00:00 357000000.001672565937 356999999.999678730965 60272.742573230 2023-11-24T17:49:18.327036+00:00 356999999.995072901249 357000000.000251233578 60272.742584735 2023-11-24T17:49:19.321077+00:00 356999999.995683252811 356999999.999887108803 60272.742596554 2023-11-24T17:49:20.342258+00:00 357000000.003655791283 356999999.999789476395 60272.742607853 2023-11-24T17:49:21.318488+00:00 357000000.005852043629 356999999.999874413013 60272.742619452 2023-11-24T17:49:22.320604+00:00 356999999.998934030533 356999999.999940156937 60272.742631073 2023-11-24T17:49:23.324737+00:00 356999999.997674047947 356999999.999907672405 60272.742642643 2023-11-24T17:49:24.324389+00:00 356999999.997266829014 356999999.999759495258 60272.742654206 2023-11-24T17:49:25.323382+00:00 356999999.999247968197 357000000.000150978565 60272.742666078 2023-11-24T17:49:26.349107+00:00 357000000.000776648521 356999999.999873101711 60272.742677548 2023-11-24T17:49:27.340108+00:00 356999999.997564077377 357000000.000302255154 60272.742689424 2023-11-24T17:49:28.366254+00:00 357000000.002629101276 357000000.000100493431 60272.742700418 2023-11-24T17:49:29.316102+00:00 356999999.998846530914 357000000.000006794930 60272.742712466 2023-11-24T17:49:30.357081+00:00 357000000.000215590000 356999999.999723255634 60272.742723593 2023-11-24T17:49:31.318500+00:00 357000000.000212669373 357000000.000082731247 60272.742735627 2023-11-24T17:49:32.358184+00:00 357000000.006816327572 357000000.000239729881 60272.742747319 2023-11-24T17:49:33.368335+00:00 356999999.993851423264 356999999.999793529510 60272.742758281 2023-11-24T17:49:34.315419+00:00 357000000.002879619598 356999999.999924361706 60272.742769861 2023-11-24T17:49:35.316009+00:00 357000000.001912772655 356999999.999703168869 60272.742781791 2023-11-24T17:49:36.346789+00:00 356999999.994170904160 356999999.999939262867 60272.742792985 2023-11-24T17:49:37.313886+00:00 357000000.007083952427 356999999.999983370304 60272.742804596 2023-11-24T17:49:38.317120+00:00 356999999.997533142567 356999999.999863803387 60272.742816331 2023-11-24T17:49:39.331041+00:00 356999999.994816362858 357000000.000314474106 60272.742828187 2023-11-24T17:49:40.355302+00:00 357000000.001735329628 357000000.000214576721 60272.742839585 2023-11-24T17:49:41.340102+00:00 357000000.001910090446 356999999.999944627285 60272.742850825 2023-11-24T17:49:42.311258+00:00 357000000.001268327236 356999999.999927282333 60272.742862721 2023-11-24T17:49:43.339123+00:00 356999999.998234212399 357000000.000067234039 60272.742873952 2023-11-24T17:49:44.309440+00:00 356999999.996100664139 356999999.999968647957 60272.742885655 2023-11-24T17:49:45.320621+00:00 357000000.002564191818 356999999.999944567680 60272.742897337 2023-11-24T17:49:46.329965+00:00 357000000.000547409058 356999999.999815642834 60272.742908917 2023-11-24T17:49:47.330407+00:00 356999999.997987270355 357000000.000073134899 60272.742920376 2023-11-24T17:49:48.320513+00:00 356999999.998778998852 356999999.999805569649 60272.742932109 2023-11-24T17:49:49.334203+00:00 357000000.000554680824 356999999.999913275242 60272.742943505 2023-11-24T17:49:50.318855+00:00 356999999.992905080318 357000000.000248730183 60272.742955335 2023-11-24T17:49:51.340973+00:00 357000000.004496932030 357000000.000117182732 60272.742966927 2023-11-24T17:49:52.342447+00:00 357000000.004555165768 356999999.999812483788 60272.742978372 2023-11-24T17:49:53.331338+00:00 356999999.999047398567 357000000.000080943108 60272.742990145 2023-11-24T17:49:54.348483+00:00 356999999.999047100544 357000000.000158727169 60272.743001452 2023-11-24T17:49:55.325459+00:00 357000000.000048398972 356999999.999564349651 60272.743012981 2023-11-24T17:49:56.321579+00:00 356999999.993866860867 356999999.999734759331 60272.743024508 2023-11-24T17:49:57.317480+00:00 357000000.001176834106 357000000.000241041183 60272.743036652 2023-11-24T17:49:58.366786+00:00 357000000.000909268856 356999999.999881029129 60272.743047634 2023-11-24T17:49:59.315542+00:00 356999999.995551168919 357000000.000127971172 60272.743059486 2023-11-24T17:50:00.339586+00:00 356999999.999971866608 357000000.000075399876 60272.743070825 2023-11-24T17:50:01.319296+00:00 357000000.003845870495 357000000.000252664089 60272.743082681 2023-11-24T17:50:02.343640+00:00 357000000.005089581013 356999999.999891459942 60272.743094662 2023-11-24T17:50:03.378838+00:00 357000000.001467704773 356999999.999989628792 60272.743105866 2023-11-24T17:50:04.346801+00:00 356999999.998669683933 357000000.000158727169 60272.743117318 2023-11-24T17:50:05.336325+00:00 356999999.993132770061 357000000.000095129013 60272.743128677 2023-11-24T17:50:06.317677+00:00 357000000.006287693977 356999999.999948620796 60272.743140589 2023-11-24T17:50:07.346854+00:00 357000000.002704560757 356999999.999875962734 60272.743151767 2023-11-24T17:50:08.312682+00:00 356999999.999929666519 356999999.999640464783 60272.743163308 2023-11-24T17:50:09.309772+00:00 356999999.994809806347 356999999.999757409096 60272.743174907 2023-11-24T17:50:10.311955+00:00 357000000.000467956066 357000000.000267326832 60272.743186645 2023-11-24T17:50:11.326092+00:00 357000000.000788688660 356999999.999757289886 60272.743198242 2023-11-24T17:50:12.328091+00:00 356999999.997386038303 357000000.000134110451 60272.743209611 2023-11-24T17:50:13.310359+00:00 357000000.001675248146 356999999.999867916107 60272.743221283 2023-11-24T17:50:14.318842+00:00 356999999.998171687126 357000000.000114440918 60272.743232886 2023-11-24T17:50:15.321373+00:00 357000000.000855207443 357000000.000162065029 60272.743244490 2023-11-24T17:50:16.323917+00:00 356999999.997830808163 356999999.999761164188 60272.743255991 2023-11-24T17:50:17.317593+00:00 357000000.004912674427 357000000.000175297260 60272.743267534 2023-11-24T17:50:18.314934+00:00 357000000.006311058998 357000000.000053107738 60272.743279119 2023-11-24T17:50:19.315919+00:00 356999999.997258901596 356999999.999945878983 60272.743290687 2023-11-24T17:50:20.315374+00:00 357000000.000130116940 356999999.999688506126 60272.743302356 2023-11-24T17:50:21.323524+00:00 356999999.998254954815 357000000.000172793865 60272.743313792 2023-11-24T17:50:22.311592+00:00 356999999.995305716991 356999999.999972224236 60272.743325400 2023-11-24T17:50:23.314549+00:00 356999999.996916711330 356999999.999861896038 60272.743337001 2023-11-24T17:50:24.316910+00:00 357000000.004537642002 357000000.000190615654 60272.743348561 2023-11-24T17:50:25.315692+00:00 357000000.002513587475 357000000.000010907650 60272.743360130 2023-11-24T17:50:26.315220+00:00 357000000.001642107964 356999999.999812304974 60272.743371617 2023-11-24T17:50:27.307705+00:00 356999999.999954164028 357000000.000202417374 60272.743383320 2023-11-24T17:50:28.318835+00:00 356999999.998780846596 356999999.999828875065 60272.743394826 2023-11-24T17:50:29.312934+00:00 356999999.998603999615 356999999.999989092350 60272.743406291 2023-11-24T17:50:30.303505+00:00 356999999.998379647732 356999999.999709904194 60272.743417945 2023-11-24T17:50:31.310466+00:00 356999999.998580038548 357000000.000119149685 60272.743429632 2023-11-24T17:50:32.320234+00:00 356999999.997751593590 356999999.999750435352 60272.743441078 2023-11-24T17:50:33.309161+00:00 357000000.000012099743 356999999.999906599522 60272.743452785 2023-11-24T17:50:34.320643+00:00 357000000.001372575760 356999999.999999463558 60272.743464226 2023-11-24T17:50:35.309169+00:00 356999999.998388528824 356999999.999948620796 60272.743475898 2023-11-24T17:50:36.317573+00:00 357000000.000958144665 356999999.999955117702 60272.743487560 2023-11-24T17:50:37.325152+00:00 356999999.999343454838 356999999.999967992306 60272.743499282 2023-11-24T17:50:38.337990+00:00 356999999.999688029289 356999999.999808073044 60272.743510657 2023-11-24T17:50:39.320709+00:00 356999999.999543905258 356999999.999841988087 60272.743522270 2023-11-24T17:50:40.324108+00:00 357000000.003951072693 357000000.000036954880 60272.743534260 2023-11-24T17:50:41.360107+00:00 356999999.999730229378 356999999.999801874161 60272.743545352 2023-11-24T17:50:42.318410+00:00 356999999.999758899212 356999999.999805867672 60272.743557144 2023-11-24T17:50:43.337265+00:00 357000000.001413762569 357000000.000133454800 60272.743568582 2023-11-24T17:50:44.325548+00:00 357000000.000915169716 356999999.999972820282 60272.743580255 2023-11-24T17:50:45.333995+00:00 357000000.002018928528 356999999.999728679657 60272.743591750 2023-11-24T17:50:46.327195+00:00 357000000.003471910954 357000000.000370144844 60272.743603184 2023-11-24T17:50:47.315116+00:00 357000000.003099024296 357000000.000310778618 60272.743614980 2023-11-24T17:50:48.334248+00:00 356999999.992366194725 356999999.999749600887 60272.743626582 2023-11-24T17:50:49.336716+00:00 356999999.996045172215 357000000.000065326691 60272.743638026 2023-11-24T17:50:50.325412+00:00 357000000.007991492748 356999999.999515116215 60272.743649616 2023-11-24T17:50:51.326849+00:00 357000000.002294898033 356999999.999997198582 60272.743661039 2023-11-24T17:50:52.313762+00:00 357000000.000385463238 356999999.999696016312 60272.743672609 2023-11-24T17:50:53.313397+00:00 356999999.999993562698 357000000.000215053558 60272.743684317 2023-11-24T17:50:54.325014+00:00 356999999.996555685997 356999999.999834179878 60272.743695831 2023-11-24T17:50:55.319781+00:00 357000000.004307031631 356999999.999987542629 60272.743707235 2023-11-24T17:50:56.305060+00:00 356999999.993572950363 356999999.999949991703 60272.743719008 2023-11-24T17:50:57.322323+00:00 357000000.003247797489 357000000.000267744064 60272.743730993 2023-11-24T17:50:58.357800+00:00 356999999.999283194542 357000000.000433385372 60272.743742299 2023-11-24T17:50:59.334649+00:00 356999999.999896228313 356999999.999545156956 60272.743753678 2023-11-24T17:51:00.317741+00:00 357000000.000891923904 356999999.999874413013 60272.743765617 2023-11-24T17:51:01.349266+00:00 357000000.000092923641 357000000.000036716461 60272.743776918 2023-11-24T17:51:02.325746+00:00 357000000.001396536827 356999999.999669134617 60272.743788555 2023-11-24T17:51:03.331120+00:00 356999999.998203098774 356999999.999980449677 60272.743800060 2023-11-24T17:51:04.325201+00:00 356999999.986316740513 357000000.000273406506 60272.743811468 2023-11-24T17:51:05.310821+00:00 357000000.001792967319 356999999.999850988388 60272.743823098 2023-11-24T17:51:06.315694+00:00 356999999.999453663826 357000000.000370085239 60272.743834720 2023-11-24T17:51:07.319804+00:00 357000000.005920052528 356999999.999751925468 60272.743846197 2023-11-24T17:51:08.311410+00:00 356999999.996489167213 357000000.000161528587 60272.743857873 2023-11-24T17:51:09.320195+00:00 357000000.005265831947 357000000.000158727169 60272.743869456 2023-11-24T17:51:10.320987+00:00 356999999.999908149242 356999999.999815285206 60272.743881045 2023-11-24T17:51:11.322326+00:00 357000000.002406716347 356999999.999969124794 60272.743892678 2023-11-24T17:51:12.327363+00:00 356999999.999128878117 356999999.999872624874 60272.743904110 2023-11-24T17:51:13.315075+00:00 356999999.997960686684 356999999.999974966049 60272.743916185 2023-11-24T17:51:14.358382+00:00 356999999.998373866081 356999999.999919593334 60272.743927168 2023-11-24T17:51:15.307292+00:00 357000000.000237882137 356999999.999735593796 60272.743939022 2023-11-24T17:51:16.331488+00:00 357000000.001074314117 357000000.000438034534 60272.743950737 2023-11-24T17:51:17.343639+00:00 356999999.996409356594 356999999.999845802784 60272.743962212 2023-11-24T17:51:18.335137+00:00 357000000.004184663296 356999999.999915242195 60272.743973567 2023-11-24T17:51:19.316178+00:00 356999999.994250714779 357000000.000389218330 60272.743985155 2023-11-24T17:51:20.317350+00:00 357000000.003173232079 356999999.999827682972 60272.743996975 2023-11-24T17:51:21.338623+00:00 357000000.001410126686 356999999.999922573566 60272.744008515 2023-11-24T17:51:22.335684+00:00 357000000.004200279713 356999999.999892830849 60272.744020209 2023-11-24T17:51:23.346039+00:00 356999999.992114424706 356999999.999643802643 60272.744031554 2023-11-24T17:51:24.326254+00:00 356999999.994869112968 356999999.999856114388 60272.744043001 2023-11-24T17:51:25.315335+00:00 356999999.998574435711 357000000.000150084496 60272.744054704 2023-11-24T17:51:26.326403+00:00 357000000.000264346600 356999999.999863684177 60272.744066660 2023-11-24T17:51:27.359403+00:00 357000000.002257287502 357000000.000069439411 60272.744077793 2023-11-24T17:51:28.321365+00:00 356999999.994100153446 357000000.000144124031 60272.744089570 2023-11-24T17:51:29.338837+00:00 357000000.001411557198 357000000.000308334827 60272.744101291 2023-11-24T17:51:30.351540+00:00 357000000.003867208958 356999999.999942779541 60272.744112583 2023-11-24T17:51:31.327203+00:00 356999999.999568283558 357000000.000168681145 60272.744124299 2023-11-24T17:51:32.339456+00:00 356999999.996208488941 356999999.999713897705 60272.744135752 2023-11-24T17:51:33.328983+00:00 356999999.998529374599 356999999.999837100506 60272.744147235 2023-11-24T17:51:34.321056+00:00 357000000.001973211765 356999999.999647855759 60272.744158931 2023-11-24T17:51:35.331611+00:00 356999999.999216616154 357000000.000089645386 60272.744170431 2023-11-24T17:51:36.325234+00:00 357000000.000682115555 357000000.000114858150 60272.744182315 2023-11-24T17:51:37.352017+00:00 357000000.002333521843 356999999.999753117561 60272.744193499 2023-11-24T17:51:38.318317+00:00 356999999.999774456024 357000000.000419318676 60272.744205741 2023-11-24T17:51:39.376022+00:00 357000000.000844180584 357000000.000288426876 60272.744216757 2023-11-24T17:51:40.327796+00:00 357000000.001771509647 356999999.999681472778 60272.744228426 2023-11-24T17:51:41.336013+00:00 356999999.996290028095 357000000.000144064426 60272.744240109 2023-11-24T17:51:42.345433+00:00 357000000.000689387321 357000000.000002503395 60272.744251364 2023-11-24T17:51:43.317845+00:00 356999999.998649835587 357000000.000117003918 60272.744262902 2023-11-24T17:51:44.314689+00:00 357000000.010359764099 356999999.999899923801 60272.744274802 2023-11-24T17:51:45.342889+00:00 356999999.999955892563 357000000.000049710274 60272.744286328 2023-11-24T17:51:46.338749+00:00 356999999.998909235001 356999999.999693632126 60272.744298298 2023-11-24T17:51:47.372943+00:00 357000000.000018537045 356999999.999876081944 60272.744309196 2023-11-24T17:51:48.314572+00:00 357000000.000584244728 357000000.000329196453 60272.744320899 2023-11-24T17:51:49.325678+00:00 357000000.002459287643 356999999.999905467033 60272.744332345 2023-11-24T17:51:50.314626+00:00 357000000.002075254917 357000000.000126361847 60272.744344201 2023-11-24T17:51:51.338947+00:00 357000000.002237319946 357000000.000048696995 60272.744355697 2023-11-24T17:51:52.332234+00:00 356999999.995057344437 357000000.000046372414 60272.744367365 2023-11-24T17:51:53.340308+00:00 356999999.995927929878 357000000.000050425529 60272.744378651 2023-11-24T17:51:54.315503+00:00 356999999.998663008213 356999999.999895453453 60272.744390331 2023-11-24T17:51:55.324575+00:00 356999999.999792516232 356999999.999818444252 60272.744402182 2023-11-24T17:51:56.348574+00:00 357000000.000335395336 356999999.999623060226 60272.744414028 2023-11-24T17:51:57.372034+00:00 357000000.002907216549 357000000.000098407269 60272.744425184 2023-11-24T17:51:58.335908+00:00 357000000.004158556461 356999999.999833703041 60272.744436575 2023-11-24T17:51:59.320048+00:00 357000000.001109123230 356999999.999857485294 60272.744448696 2023-11-24T17:52:00.367354+00:00 356999999.997056961060 357000000.000058770180 60272.744460056 2023-11-24T17:52:01.348830+00:00 356999999.999991595745 357000000.000186443329 60272.744471938 2023-11-24T17:52:02.375485+00:00 356999999.998336017132 356999999.999675571918 60272.744483212 2023-11-24T17:52:03.349553+00:00 356999999.999388337135 357000000.000149309635 60272.744494569 2023-11-24T17:52:04.330769+00:00 357000000.002288460732 356999999.999563455582 60272.744505943 2023-11-24T17:52:05.313494+00:00 356999999.997918307781 357000000.000130355358 60272.744517599 2023-11-24T17:52:06.320531+00:00 357000000.002822220325 357000000.000053048134 60272.744529388 2023-11-24T17:52:07.339092+00:00 357000000.008462727070 357000000.000332295895 60272.744540780 2023-11-24T17:52:08.323398+00:00 357000000.006729245186 356999999.999626100063 60272.744552407 2023-11-24T17:52:09.328001+00:00 356999999.997243642807 357000000.000232756138 60272.744564014 2023-11-24T17:52:10.330797+00:00 357000000.003781437874 356999999.999993145466 60272.744575451 2023-11-24T17:52:11.318931+00:00 357000000.005357146263 356999999.999843597412 60272.744587128 2023-11-24T17:52:12.327812+00:00 356999999.999403178692 356999999.999929010868 60272.744598561 2023-11-24T17:52:13.315692+00:00 357000000.000274479389 357000000.000349938869 60272.744610147 2023-11-24T17:52:14.316650+00:00 357000000.000231862068 356999999.999913215637 60272.744621770 2023-11-24T17:52:15.320888+00:00 356999999.999761879444 356999999.999891579151 60272.744633225 2023-11-24T17:52:16.310609+00:00 357000000.000931084156 357000000.000113666058 60272.744644886 2023-11-24T17:52:17.318136+00:00 356999999.995686769485 356999999.999605417252 60272.744656455 2023-11-24T17:52:18.317744+00:00 356999999.999049961567 356999999.999978363514 60272.744668100 2023-11-24T17:52:19.323831+00:00 357000000.003274261951 357000000.000028669834 60272.744679539 2023-11-24T17:52:20.312158+00:00 356999999.994402527809 356999999.999805510044 60272.744691243 2023-11-24T17:52:21.323433+00:00 356999999.995050132275 356999999.999978423119 60272.744702735 2023-11-24T17:52:22.316251+00:00 357000000.007853448391 357000000.000243484974 60272.744714321 2023-11-24T17:52:23.317325+00:00 356999999.998289167881 356999999.999640405178 60272.744726061 2023-11-24T17:52:24.331713+00:00 356999999.997525751591 357000000.000262975693 60272.744737414 2023-11-24T17:52:25.312586+00:00 356999999.991611003876 356999999.999751865864 60272.744749020 2023-11-24T17:52:26.315328+00:00 357000000.001790344715 357000000.000093758106 60272.744760601 2023-11-24T17:52:27.315950+00:00 356999999.996120512486 356999999.999914467335 60272.744772089 2023-11-24T17:52:28.308449+00:00 357000000.003119885921 356999999.999534428120 60272.744783711 2023-11-24T17:52:29.312614+00:00 357000000.000584423542 356999999.999942302704 60272.744795273 2023-11-24T17:52:30.311582+00:00 356999999.994133055210 356999999.999944210052 60272.744806791 2023-11-24T17:52:31.306756+00:00 357000000.003563106060 356999999.999808371067 60272.744818642 2023-11-24T17:52:32.330667+00:00 357000000.000880539417 357000000.000116527081 60272.744830016 2023-11-24T17:52:33.313348+00:00 356999999.997640728951 357000000.000162005424 60272.744841618 2023-11-24T17:52:34.315744+00:00 357000000.007564723492 356999999.999742150307 60272.744853260 2023-11-24T17:52:35.321705+00:00 357000000.003113269806 357000000.000021696091 60272.744864714 2023-11-24T17:52:36.311343+00:00 357000000.000058293343 356999999.999978899956 60272.744876223 2023-11-24T17:52:37.305651+00:00 356999999.994792699814 356999999.999912083149 60272.744887895 2023-11-24T17:52:38.314103+00:00 356999999.990615665913 357000000.000083684921 60272.744899547 2023-11-24T17:52:39.320823+00:00 356999999.996865689754 356999999.999894261360 60272.744911775 2023-11-24T17:52:40.377368+00:00 357000000.005904138088 356999999.999769210815 60272.744922725 2023-11-24T17:52:41.323482+00:00 357000000.003873467445 356999999.999937891960 60272.744934184 2023-11-24T17:52:42.313481+00:00 356999999.996023416519 357000000.000045657158 60272.744945847 2023-11-24T17:52:43.321174+00:00 357000000.007973313332 357000000.000171482563 60272.744957605 2023-11-24T17:52:44.337121+00:00 356999999.990850269794 356999999.999944448471 60272.744969160 2023-11-24T17:52:45.335464+00:00 357000000.002923905849 357000000.000201642513 60272.744980758 2023-11-24T17:52:46.337514+00:00 357000000.011943995953 356999999.999845147133 60272.744992160 2023-11-24T17:52:47.322599+00:00 356999999.998742878437 357000000.000126361847 60272.745003832 2023-11-24T17:52:48.331050+00:00 356999999.997866451740 356999999.999694883823 60272.745015396 2023-11-24T17:52:49.330247+00:00 357000000.001377582550 357000000.000126957893 60272.745027082 2023-11-24T17:52:50.339873+00:00 356999999.996952235699 357000000.000148355961 60272.745038541 2023-11-24T17:52:51.329895+00:00 356999999.995230019093 356999999.999931752682 60272.745049982 2023-11-24T17:52:52.318464+00:00 356999999.996174275875 356999999.999977409840 60272.745061534 2023-11-24T17:52:53.316527+00:00 356999999.996315658092 356999999.999627351761 60272.745073373 2023-11-24T17:52:54.339418+00:00 357000000.004566669464 357000000.000148534775 60272.745084682 2023-11-24T17:52:55.316490+00:00 356999999.998759746552 357000000.000323772430 60272.745096575 2023-11-24T17:52:56.344027+00:00 357000000.002181172371 356999999.999934136868 60272.745107932 2023-11-24T17:52:57.325283+00:00 357000000.005065202713 357000000.000074326992 60272.745119698 2023-11-24T17:52:58.341947+00:00 356999999.997727811337 356999999.999907195568 60272.745130902 2023-11-24T17:52:59.309921+00:00 356999999.999652087688 357000000.000297605991 60272.745142944 2023-11-24T17:53:00.350372+00:00 357000000.000939190388 356999999.999596059322 60272.745154110 2023-11-24T17:53:01.315061+00:00 356999999.994042694569 357000000.000116407871 60272.745165844 2023-11-24T17:53:02.328920+00:00 357000000.001692414284 356999999.999643146992 60272.745177166 2023-11-24T17:53:03.307114+00:00 357000000.001676559448 357000000.000071644783 60272.745188795 2023-11-24T17:53:04.311931+00:00 356999999.991677701473 356999999.999901533127 60272.745200320 2023-11-24T17:53:05.307609+00:00 356999999.999681234360 356999999.999792695045 60272.745212013 2023-11-24T17:53:06.317962+00:00 357000000.007112979889 356999999.999884068966 60272.745223607 2023-11-24T17:53:07.319670+00:00 357000000.001774668694 357000000.000100731850 60272.745235082 2023-11-24T17:53:08.311110+00:00 357000000.001045942307 357000000.000018775463 60272.745246692 2023-11-24T17:53:09.314132+00:00 356999999.996733129025 356999999.999979674816 60272.745258341 2023-11-24T17:53:10.320634+00:00 356999999.999823272228 356999999.999997079372 60272.745270084 2023-11-24T17:53:11.335283+00:00 356999999.997009515762 356999999.999921083450 60272.745281564 2023-11-24T17:53:12.327118+00:00 357000000.004392027855 356999999.999933958054 60272.745293133 2023-11-24T17:53:13.326663+00:00 356999999.999942839146 356999999.999888360500 60272.745304792 2023-11-24T17:53:14.334002+00:00 356999999.997663974762 356999999.999847650528 60272.745316647 2023-11-24T17:53:15.358336+00:00 357000000.004670560360 356999999.999643266201 60272.745327786 2023-11-24T17:53:16.320664+00:00 356999999.996654093266 356999999.999940335751 60272.745339477 2023-11-24T17:53:17.330840+00:00 357000000.010090768337 357000000.000229895115 60272.745351092 2023-11-24T17:53:18.334334+00:00 356999999.999998152256 357000000.000090897083 60272.745362592 2023-11-24T17:53:19.327946+00:00 357000000.000065207481 356999999.999762654305 60272.745374107 2023-11-24T17:53:20.322881+00:00 357000000.001941442490 357000000.000319838524 60272.745385604 2023-11-24T17:53:21.316235+00:00 356999999.992946803570 356999999.999863147736 60272.745397337 2023-11-24T17:53:22.329898+00:00 356999999.997170984745 356999999.999656200409 60272.745409415 2023-11-24T17:53:23.373439+00:00 357000000.006731688976 357000000.000010609627 60272.745420381 2023-11-24T17:53:24.320943+00:00 357000000.001224815845 357000000.000108301640 60272.745431942 2023-11-24T17:53:25.319777+00:00 357000000.000255346298 356999999.999901473522 60272.745444010 2023-11-24T17:53:26.362471+00:00 357000000.001985728741 357000000.000046908855 60272.745455008 2023-11-24T17:53:27.312669+00:00 356999999.997420251369 356999999.999817073345 60272.745467228 2023-11-24T17:53:28.368470+00:00 356999999.998358368874 357000000.000020861626 60272.745478296 2023-11-24T17:53:29.324736+00:00 356999999.994197845459 357000000.000125229359 60272.745490183 2023-11-24T17:53:30.351835+00:00 356999999.998390674591 356999999.999932944775 60272.745501710 2023-11-24T17:53:31.347717+00:00 357000000.001421213150 356999999.999727070332 60272.745513258 2023-11-24T17:53:32.345480+00:00 357000000.006580531597 356999999.999776065350 60272.745524407 2023-11-24T17:53:33.308763+00:00 356999999.998352348804 357000000.000202596188 60272.745536200 2023-11-24T17:53:34.327690+00:00 356999999.996670484543 356999999.999636709690 60272.745547706 2023-11-24T17:53:35.321817+00:00 356999999.999532699585 357000000.000055313110 60272.745559391 2023-11-24T17:53:36.331396+00:00 357000000.004137158394 357000000.000123143196 60272.745570898 2023-11-24T17:53:37.325571+00:00 356999999.997777462006 357000000.000089585781 60272.745582362 2023-11-24T17:53:38.316079+00:00 356999999.996923983097 357000000.000184834003 60272.745594090 2023-11-24T17:53:39.329349+00:00 357000000.003845393658 357000000.000114262104 60272.745605920 2023-11-24T17:53:40.351443+00:00 357000000.000357866287 356999999.999661087990 60272.745617284 2023-11-24T17:53:41.333397+00:00 357000000.001187860966 356999999.999749779701 60272.745628917 2023-11-24T17:53:42.338382+00:00 356999999.999991476536 357000000.000011503696 60272.745640299 2023-11-24T17:53:43.321866+00:00 357000000.003072977066 356999999.999911546707 60272.745652092 2023-11-24T17:53:44.340741+00:00 356999999.997497200966 356999999.999873042107 60272.745663831 2023-11-24T17:53:45.355042+00:00 356999999.991969704628 356999999.999595165253 60272.745675703 2023-11-24T17:53:46.380723+00:00 357000000.004375636578 357000000.000122606754 60272.745686510 2023-11-24T17:53:47.314417+00:00 357000000.004876732826 357000000.000057935715 60272.745698133 2023-11-24T17:53:48.318747+00:00 356999999.999151587486 357000000.000105142593 60272.745709763 2023-11-24T17:53:49.323550+00:00 356999999.994174003601 357000000.000100672245 60272.745721398 2023-11-24T17:53:50.328767+00:00 357000000.000981152058 356999999.999868333340 60272.745733107 2023-11-24T17:53:51.340409+00:00 357000000.002336323261 356999999.999946653843 60272.745744419 2023-11-24T17:53:52.317811+00:00 356999999.997571527958 356999999.999906122684 60272.745756034 2023-11-24T17:53:53.321307+00:00 357000000.000917732716 357000000.000276327133 60272.745768183 2023-11-24T17:53:54.371037+00:00 357000000.002601802349 356999999.999926209450 60272.745779010 2023-11-24T17:53:55.306520+00:00 356999999.997582495213 356999999.999690413475 60272.745790859 2023-11-24T17:53:56.330235+00:00 357000000.005562543869 356999999.999792158604 60272.745802375 2023-11-24T17:53:57.325180+00:00 356999999.999365627766 356999999.999957442284 60272.745814040 2023-11-24T17:53:58.333066+00:00 357000000.000992417336 357000000.000207304955 60272.745825422 2023-11-24T17:53:59.316415+00:00 356999999.995445728302 356999999.999869942665 60272.745837141 2023-11-24T17:54:00.328988+00:00 356999999.994811534882 357000000.000061273575 60272.745849342 2023-11-24T17:54:01.383164+00:00 357000000.005381643772 356999999.999620020390 60272.745860311 2023-11-24T17:54:02.330892+00:00 357000000.001477181911 357000000.000297009945 60272.745872054 2023-11-24T17:54:03.345460+00:00 356999999.997395634651 356999999.999931812286 60272.745883634 2023-11-24T17:54:04.345996+00:00 357000000.004695534706 356999999.999984383583 60272.745895035 2023-11-24T17:54:05.331029+00:00 357000000.009692072868 357000000.000084042549 60272.745906521 2023-11-24T17:54:06.323371+00:00 356999999.999110341072 356999999.999735593796 60272.745918249 2023-11-24T17:54:07.336736+00:00 357000000.000941455364 356999999.999950230122 60272.745929777 2023-11-24T17:54:08.332741+00:00 357000000.000469923019 357000000.000210642815 60272.745941156 2023-11-24T17:54:09.315848+00:00 356999999.996923387051 356999999.999622344971 60272.745952927 2023-11-24T17:54:10.332877+00:00 357000000.000695765018 357000000.000111162663 60272.745964650 2023-11-24T17:54:11.345713+00:00 357000000.001175940037 357000000.000205993652 60272.745975783 2023-11-24T17:54:12.307667+00:00 356999999.992432296276 357000000.000363528728 60272.745987460 2023-11-24T17:54:13.316587+00:00 356999999.997989058495 356999999.999953925610 60272.745999096 2023-11-24T17:54:14.321877+00:00 357000000.003449738026 357000000.000097453594 60272.746010559 2023-11-24T17:54:15.312315+00:00 357000000.000907301903 356999999.999835252762 60272.746022197 2023-11-24T17:54:16.317836+00:00 356999999.998113930225 356999999.999970495701 60272.746033757 2023-11-24T17:54:17.316557+00:00 357000000.000750064850 356999999.999974787235 60272.746045298 2023-11-24T17:54:18.313788+00:00 357000000.004671454430 356999999.999843716621 60272.746056846 2023-11-24T17:54:19.311522+00:00 357000000.003045201302 356999999.999807715416 60272.746068592 2023-11-24T17:54:20.326365+00:00 357000000.001812458038 357000000.000160992146 60272.746079947 2023-11-24T17:54:21.307422+00:00 357000000.002132654190 356999999.999805450439 60272.746091702 2023-11-24T17:54:22.323029+00:00 356999999.992420971394 357000000.000179648399 60272.746103189 2023-11-24T17:54:23.315552+00:00 357000000.001128613949 357000000.000147104263 60272.746114735 2023-11-24T17:54:24.313096+00:00 357000000.007959008217 356999999.999938786030 60272.746126299 2023-11-24T17:54:25.312233+00:00 357000000.005468308926 356999999.999993741512 60272.746138111 2023-11-24T17:54:26.332819+00:00 356999999.995244443417 357000000.000060737133 60272.746149653 2023-11-24T17:54:27.329985+00:00 356999999.999226152897 356999999.999831199646 60272.746161007 2023-11-24T17:54:28.311046+00:00 356999999.998644828796 356999999.999494671822 60272.746172709 2023-11-24T17:54:29.322079+00:00 356999999.996720612049 356999999.999983072281 60272.746184171 2023-11-24T17:54:30.312369+00:00 357000000.000476837158 357000000.000142872334 60272.746195728 2023-11-24T17:54:31.310934+00:00 357000000.005843281746 356999999.999976575375 60272.746207346 2023-11-24T17:54:32.314714+00:00 356999999.999321579933 357000000.000080347061 60272.746218982 2023-11-24T17:54:33.320067+00:00 357000000.003198146820 357000000.000027418137 60272.746230564 2023-11-24T17:54:34.320746+00:00 357000000.004279613495 357000000.000015556812 60272.746242113 2023-11-24T17:54:35.318581+00:00 356999999.993986666203 356999999.999938845634 60272.746253665 2023-11-24T17:54:36.316601+00:00 356999999.998990774155 357000000.000149786472 60272.746265215 2023-11-24T17:54:37.314604+00:00 357000000.003830790520 356999999.999986588955 60272.746276825 2023-11-24T17:54:38.317684+00:00 357000000.000722229481 356999999.999713420868 60272.746288695 2023-11-24T17:54:39.343233+00:00 357000000.001052200794 356999999.999740660191 60272.746300012 2023-11-24T17:54:40.321020+00:00 356999999.997933506966 357000000.000360250473 60272.746311716 2023-11-24T17:54:41.332300+00:00 357000000.007746517658 356999999.999574244022 60272.746323409 2023-11-24T17:54:42.342538+00:00 357000000.006581842899 357000000.000346243382 60272.746334722 2023-11-24T17:54:43.320000+00:00 356999999.998042702675 356999999.999856531620 60272.746346526 2023-11-24T17:54:44.339885+00:00 356999999.994769573212 357000000.000243306160 60272.746358074 2023-11-24T17:54:45.337585+00:00 357000000.002848982811 357000000.000103592873 60272.746369352 2023-11-24T17:54:46.311982+00:00 357000000.002391874790 356999999.999898254871 60272.746380866 2023-11-24T17:54:47.306764+00:00 357000000.004582405090 357000000.000032126904 60272.746392551 2023-11-24T17:54:48.316415+00:00 356999999.996857762337 356999999.999923408031 60272.746404020 2023-11-24T17:54:49.307324+00:00 357000000.000234305859 356999999.999590158463 60272.746416282 2023-11-24T17:54:50.366765+00:00 356999999.996169865131 357000000.000290572643 60272.746427773 2023-11-24T17:54:51.359585+00:00 356999999.998854219913 356999999.999786496162 60272.746438900 2023-11-24T17:54:52.320975+00:00 356999999.999935686588 356999999.999921262264 60272.746450551 2023-11-24T17:54:53.327573+00:00 357000000.000075757504 357000000.000273227692 60272.746462281 2023-11-24T17:54:54.341079+00:00 357000000.000219941139 356999999.999895751476 60272.746474124 2023-11-24T17:54:55.364280+00:00 357000000.002897322178 357000000.000100731850 60272.746485157 2023-11-24T17:54:56.317587+00:00 356999999.999390304089 356999999.999852359295 60272.746496781 2023-11-24T17:54:57.321847+00:00 356999999.995732247829 357000000.000409841537 60272.746508288 2023-11-24T17:54:58.316124+00:00 357000000.005679190159 356999999.999853849411 60272.746519841 2023-11-24T17:54:59.314263+00:00 356999999.998213231564 356999999.999692916870 60272.746531620 2023-11-24T17:55:00.331944+00:00 356999999.997145056725 356999999.999914288521 60272.746543239 2023-11-24T17:55:01.335826+00:00 357000000.001608967781 356999999.999699473381 60272.746554629 2023-11-24T17:55:02.319945+00:00 356999999.999537050724 357000000.000033378601 60272.746566510 2023-11-24T17:55:03.346425+00:00 357000000.001148641109 356999999.999941229820 60272.746577783 2023-11-24T17:55:04.320487+00:00 356999999.993818342686 356999999.999904334545 60272.746589343 2023-11-24T17:55:05.319224+00:00 356999999.998442590237 357000000.000336825848 60272.746601159 2023-11-24T17:55:06.340152+00:00 357000000.004129409790 356999999.999978423119 60272.746612379 2023-11-24T17:55:07.309595+00:00 356999999.996938765049 357000000.000269412994 60272.746624017 2023-11-24T17:55:08.315083+00:00 357000000.001974105835 356999999.999710917473 60272.746635586 2023-11-24T17:55:09.314619+00:00 356999999.996662616730 356999999.999701559544 60272.746647120 2023-11-24T17:55:10.311180+00:00 356999999.992990553379 357000000.000146746635 60272.746658843 2023-11-24T17:55:11.324035+00:00 357000000.005450010300 356999999.999793112278 60272.746670285 2023-11-24T17:55:12.312595+00:00 357000000.004606425762 357000000.000021398067 60272.746681865 2023-11-24T17:55:13.313170+00:00 357000000.007080972195 357000000.000075340271 60272.746693436 2023-11-24T17:55:14.312834+00:00 356999999.997626662254 356999999.999891877174 60272.746704919 2023-11-24T17:55:15.304979+00:00 356999999.994635999203 356999999.999860644341 60272.746716586 2023-11-24T17:55:16.313050+00:00 357000000.000159978867 357000000.000133693218 60272.746728227 2023-11-24T17:55:17.318807+00:00 357000000.003448367119 356999999.999786734581 60272.746739911 2023-11-24T17:55:18.328350+00:00 356999999.997940421104 357000000.000204861164 60272.746751470 2023-11-24T17:55:19.327057+00:00 356999999.998279869556 357000000.000300526619 60272.746762937 2023-11-24T17:55:20.317753+00:00 356999999.996782422066 356999999.999749839306 60272.746774538 2023-11-24T17:55:21.320112+00:00 356999999.999168992043 356999999.999779939651 60272.746786124 2023-11-24T17:55:22.321115+00:00 356999999.996779918671 356999999.999513983727 60272.746797634 2023-11-24T17:55:23.315623+00:00 356999999.994872033596 357000000.000098645687 60272.746809244 2023-11-24T17:55:24.318704+00:00 357000000.009862661362 356999999.999861717224 60272.746820828 2023-11-24T17:55:25.319575+00:00 357000000.003094315529 356999999.999929189682 60272.746832311 2023-11-24T17:55:26.311631+00:00 357000000.002745091915 356999999.999957084656 60272.746843971 2023-11-24T17:55:27.319118+00:00 356999999.999586105347 357000000.000427782536 60272.746855467 2023-11-24T17:55:28.312371+00:00 357000000.001197755337 357000000.000444054604 60272.746867029 2023-11-24T17:55:29.311354+00:00 357000000.000571131706 357000000.000138342381 60272.746878619 2023-11-24T17:55:30.312661+00:00 356999999.995389938354 356999999.999808728695 60272.746890178 2023-11-24T17:55:31.311413+00:00 357000000.000373840332 356999999.999991595745 60272.746901814 2023-11-24T17:55:32.316728+00:00 357000000.006986379623 356999999.999974548817 60272.746913727 2023-11-24T17:55:33.346061+00:00 356999999.999810814857 356999999.999669373035 60272.746924903 2023-11-24T17:55:34.311639+00:00 356999999.998997628689 356999999.999758839607 60272.746936734 2023-11-24T17:55:35.333820+00:00 356999999.999337553978 357000000.000185072422 60272.746948035 2023-11-24T17:55:36.310252+00:00 357000000.000785112381 356999999.999813318253 60272.746959768 2023-11-24T17:55:37.323992+00:00 357000000.000295400620 357000000.000142037868 60272.746971210 2023-11-24T17:55:38.312567+00:00 357000000.004325628281 357000000.000145494938 60272.746983036 2023-11-24T17:55:39.334297+00:00 356999999.999085664749 356999999.999998390675 60272.746994610 2023-11-24T17:55:40.334287+00:00 356999999.995740234852 357000000.000021517277 60272.747006142 2023-11-24T17:55:41.330652+00:00 356999999.995898663998 356999999.999623179436 60272.747017731 2023-11-24T17:55:42.331950+00:00 356999999.998537540436 356999999.999993383884 60272.747029078 2023-11-24T17:55:43.312370+00:00 357000000.006212294102 356999999.999744474888 60272.747041031 2023-11-24T17:55:44.345045+00:00 356999999.999619960785 357000000.000013709068 60272.747052341 2023-11-24T17:55:45.322245+00:00 356999999.993396818638 356999999.999970674515 60272.747064023 2023-11-24T17:55:46.331567+00:00 356999999.997945964336 357000000.000011920929 60272.747075751 2023-11-24T17:55:47.344899+00:00 357000000.004309594631 356999999.999945402145 60272.747086965 2023-11-24T17:55:48.313743+00:00 356999999.996615171432 356999999.999948143959 60272.747099263 2023-11-24T17:55:49.376308+00:00 357000000.003936767578 356999999.999867260456 60272.747110526 2023-11-24T17:55:50.349415+00:00 356999999.998748838902 356999999.999638438225 60272.747121852 2023-11-24T17:55:51.328005+00:00 357000000.004755198956 357000000.000382602215 60272.747133513 2023-11-24T17:55:52.335574+00:00 356999999.999192357063 356999999.999625980854 60272.747145254 2023-11-24T17:55:53.349946+00:00 356999999.996340394020 357000000.000217199326 60272.747156648 2023-11-24T17:55:54.334387+00:00 357000000.003130972385 356999999.999962806702 60272.747168537 2023-11-24T17:55:55.361570+00:00 356999999.998298287392 356999999.999866724014 60272.747179762 2023-11-24T17:55:56.331495+00:00 357000000.003104805946 356999999.999894261360 60272.747191700 2023-11-24T17:55:57.362914+00:00 356999999.996606945992 356999999.999758899212 60272.747202991 2023-11-24T17:55:58.338382+00:00 357000000.001823306084 357000000.000165164471 60272.747214422 2023-11-24T17:55:59.326007+00:00 356999999.995646715164 356999999.999795079231 60272.747225774 2023-11-24T17:56:00.306920+00:00 357000000.004881024361 357000000.000074088573 60272.747238215 2023-11-24T17:56:01.381730+00:00 357000000.001486480236 357000000.000197529793 60272.747249622 2023-11-24T17:56:02.367367+00:00 356999999.995253324509 356999999.999672830105 60272.747261431 2023-11-24T17:56:03.387669+00:00 357000000.002862751484 356999999.999985635281 60272.747272157 2023-11-24T17:56:04.314345+00:00 356999999.999390900135 357000000.000180840492 60272.747283706 2023-11-24T17:56:05.312188+00:00 357000000.000328242779 356999999.999733030796 60272.747295305 2023-11-24T17:56:06.314382+00:00 357000000.000721156597 356999999.999846935272 60272.747306894 2023-11-24T17:56:07.315650+00:00 357000000.000319123268 356999999.999649941921 60272.747318579 2023-11-24T17:56:08.325246+00:00 356999999.996067881584 357000000.000146687031 60272.747330248 2023-11-24T17:56:09.333433+00:00 356999999.999971151352 356999999.999885439873 60272.747341721 2023-11-24T17:56:10.324675+00:00 356999999.995650529861 356999999.999960422516 60272.747353229 2023-11-24T17:56:11.318980+00:00 356999999.996802508831 357000000.000023901463 60272.747364818 2023-11-24T17:56:12.320259+00:00 356999999.998232066631 357000000.000433683395 60272.747376387 2023-11-24T17:56:13.319873+00:00 357000000.002733826637 357000000.000140547752 60272.747388166 2023-11-24T17:56:14.337573+00:00 356999999.997649312019 357000000.000067055225 60272.747399533 2023-11-24T17:56:15.319648+00:00 357000000.007150530815 357000000.000237524509 60272.747411041 2023-11-24T17:56:16.313925+00:00 357000000.001386284828 356999999.999992012978 60272.747422649 2023-11-24T17:56:17.316869+00:00 357000000.003695011139 356999999.999987959862 60272.747434133 2023-11-24T17:56:18.309052+00:00 356999999.994822561741 356999999.999998152256 60272.747445739 2023-11-24T17:56:19.311856+00:00 356999999.998059451580 356999999.999745845795 60272.747457437 2023-11-24T17:56:20.322548+00:00 356999999.998082697392 357000000.000135719776 60272.747469232 2023-11-24T17:56:21.341631+00:00 357000000.000263035297 356999999.999733269215 60272.747480523 2023-11-24T17:56:22.317203+00:00 356999999.997726500034 357000000.000337660313 60272.747492135 2023-11-24T17:56:23.320441+00:00 357000000.002699673176 356999999.999770045280 60272.747503634 2023-11-24T17:56:24.313973+00:00 357000000.001771032810 356999999.999962508678 60272.747515217 2023-11-24T17:56:25.314744+00:00 356999999.995948374271 357000000.000417411327 60272.747526894 2023-11-24T17:56:26.323680+00:00 356999999.995438814163 356999999.999757766724 60272.747538259 2023-11-24T17:56:27.305623+00:00 357000000.003290235996 356999999.999825596809 60272.747549895 2023-11-24T17:56:28.310933+00:00 357000000.003278970718 357000000.000113248825 60272.747561478 2023-11-24T17:56:29.311705+00:00 356999999.997386157513 356999999.999503314495 60272.747573324 2023-11-24T17:56:30.335227+00:00 357000000.003715395927 356999999.999960243702 60272.747584604 2023-11-24T17:56:31.309784+00:00 356999999.998742640018 356999999.999894142151 60272.747596568 2023-11-24T17:56:32.343512+00:00 356999999.993851304054 357000000.000243961811 60272.747607972 2023-11-24T17:56:33.328822+00:00 356999999.998016953468 356999999.999822795391 60272.747619435 2023-11-24T17:56:34.319221+00:00 357000000.000269830227 356999999.999964118004 60272.747631093 2023-11-24T17:56:35.326391+00:00 357000000.007330477238 356999999.999931573868 60272.747642613 2023-11-24T17:56:36.321724+00:00 357000000.001488983631 357000000.000060021877 60272.747654160 2023-11-24T17:56:37.319447+00:00 356999999.996925294399 356999999.999966740608 60272.747665890 2023-11-24T17:56:38.332835+00:00 356999999.995027840137 356999999.999857604504 60272.747677261 2023-11-24T17:56:39.315350+00:00 357000000.004650533199 356999999.999994814396 60272.747688960 2023-11-24T17:56:40.326157+00:00 357000000.010387003422 357000000.000199198723 60272.747700444 2023-11-24T17:56:41.318359+00:00 356999999.996738076210 356999999.999771773815 60272.747711980 2023-11-24T17:56:42.315103+00:00 356999999.994317650795 357000000.000414013863 60272.747723517 2023-11-24T17:56:43.311867+00:00 357000000.009560286999 356999999.999826252460 60272.747735546 2023-11-24T17:56:44.351137+00:00 356999999.999064445496 357000000.000155985355 60272.747746966 2023-11-24T17:56:45.337844+00:00 356999999.998449921608 356999999.999699413776 60272.747758427 2023-11-24T17:56:46.328085+00:00 356999999.992892920971 356999999.999923586845 60272.747769775 2023-11-24T17:56:47.308528+00:00 357000000.008619368076 357000000.000204563141 60272.747781517 2023-11-24T17:56:48.323097+00:00 356999999.999191522598 356999999.999417960644 60272.747793006 2023-11-24T17:56:49.315720+00:00 357000000.000896811485 357000000.000366151333 60272.747804502 2023-11-24T17:56:50.308975+00:00 357000000.000073075294 356999999.999697804451 60272.747816208 2023-11-24T17:56:51.320375+00:00 356999999.997085571289 357000000.000176727772 60272.747827779 2023-11-24T17:56:52.320113+00:00 356999999.994413554668 356999999.999908268452 60272.747839279 2023-11-24T17:56:53.313703+00:00 356999999.992480158806 356999999.999638974667 60272.747850864 2023-11-24T17:56:54.314612+00:00 357000000.006207704544 357000000.000113189220 60272.747862634 2023-11-24T17:56:55.331595+00:00 356999999.997966170311 356999999.999985992908 60272.747874353 2023-11-24T17:56:56.344076+00:00 357000000.007771670818 356999999.999969601631 60272.747885546 2023-11-24T17:56:57.311188+00:00 356999999.995532512665 357000000.000175833702 60272.747897231 2023-11-24T17:56:58.320719+00:00 356999999.999825656414 356999999.999774992466 60272.747908907 2023-11-24T17:56:59.329522+00:00 356999999.995939075947 357000000.000150740147 60272.747920661 2023-11-24T17:57:00.345108+00:00 357000000.004298686981 356999999.999546945095 60272.747932114 2023-11-24T17:57:01.334604+00:00 357000000.007502257824 356999999.999871969223 60272.747943549 2023-11-24T17:57:02.322656+00:00 357000000.004777491093 356999999.999849081039 60272.747955302 2023-11-24T17:57:03.338106+00:00 356999999.999947667122 356999999.999961078167 60272.747966751 2023-11-24T17:57:04.327332+00:00 357000000.000096380711 356999999.999998688698 60272.747978222 2023-11-24T17:57:05.318365+00:00 356999999.998693227768 357000000.000139176846 60272.747989803 2023-11-24T17:57:06.318997+00:00 357000000.000994324684 356999999.999996125698 60272.748001368 2023-11-24T17:57:07.318221+00:00 356999999.999813318253 356999999.999848306179 60272.748012824 2023-11-24T17:57:08.307973+00:00 356999999.994355618954 356999999.999827325344 60272.748024471 2023-11-24T17:57:09.314324+00:00 356999999.994619429111 357000000.000196337700 60272.748036085 2023-11-24T17:57:10.317700+00:00 357000000.011205732822 357000000.000093519688 60272.748047920 2023-11-24T17:57:11.340281+00:00 356999999.998774588108 356999999.999603211880 60272.748059145 2023-11-24T17:57:12.310163+00:00 356999999.999667227268 357000000.000042498112 60272.748070785 2023-11-24T17:57:13.315837+00:00 357000000.000404417515 357000000.000162720680 60272.748082418 2023-11-24T17:57:14.320939+00:00 356999999.999545812607 356999999.999733626842 60272.748094046 2023-11-24T17:57:15.325632+00:00 356999999.999693870544 357000000.000115990639 60272.748105805 2023-11-24T17:57:16.341555+00:00 357000000.003442585468 357000000.000118374825 60272.748117168 2023-11-24T17:57:17.323288+00:00 357000000.000981807709 356999999.999864101410 60272.748129137 2023-11-24T17:57:18.357439+00:00 357000000.001145780087 356999999.999605715275 60272.748140192 2023-11-24T17:57:19.312540+00:00 356999999.993438959122 357000000.000099837780 60272.748151903 2023-11-24T17:57:20.324431+00:00 356999999.994913876057 356999999.999902427197 60272.748163559 2023-11-24T17:57:21.331553+00:00 357000000.005605399609 357000000.000074326992 60272.748175090 2023-11-24T17:57:22.327800+00:00 356999999.997622728348 357000000.000058770180 60272.748186523 2023-11-24T17:57:23.315554+00:00 357000000.004611968994 356999999.999749064445 60272.748198082 2023-11-24T17:57:24.314286+00:00 357000000.000898778439 356999999.999690353870 60272.748209971 2023-11-24T17:57:25.341460+00:00 356999999.992460906506 357000000.000234723091 60272.748221399 2023-11-24T17:57:26.328860+00:00 357000000.000572085381 357000000.000019371510 60272.748233559 2023-11-24T17:57:27.379517+00:00 357000000.006737291813 356999999.999953746796 60272.748244728 2023-11-24T17:57:28.344549+00:00 356999999.997900068760 356999999.999849140644 60272.748256130 2023-11-24T17:57:29.329664+00:00 357000000.002645134926 357000000.000011861324 60272.748267581 2023-11-24T17:57:30.318969+00:00 356999999.992519497871 357000000.000100314617 60272.748279074 2023-11-24T17:57:31.311964+00:00 356999999.992789804935 357000000.000095367432 60272.748290691 2023-11-24T17:57:32.315679+00:00 357000000.000998675823 356999999.999640226364 60272.748302409 2023-11-24T17:57:33.328138+00:00 357000000.001448690891 356999999.999962747097 60272.748313754 2023-11-24T17:57:34.308356+00:00 357000000.000378787518 356999999.999861836433 60272.748325462 2023-11-24T17:57:35.319972+00:00 357000000.004786193371 356999999.999874413013 60272.748337262 2023-11-24T17:57:36.339437+00:00 356999999.998192071915 356999999.999808192253 60272.748348732 2023-11-24T17:57:37.330425+00:00 357000000.004477143288 357000000.000322580338 60272.748360245 2023-11-24T17:57:38.325175+00:00 356999999.997024059296 356999999.999801337719 60272.748372123 2023-11-24T17:57:39.351416+00:00 357000000.004394531250 357000000.000296294689 60272.748383556 2023-11-24T17:57:40.339261+00:00 357000000.000098824501 356999999.999917030334 60272.748394948 2023-11-24T17:57:41.323540+00:00 357000000.004199087620 356999999.999791562557 60272.748406814 2023-11-24T17:57:42.348740+00:00 357000000.000596404076 356999999.999759197235 60272.748417970 2023-11-24T17:57:43.312604+00:00 356999999.996215105057 357000000.000103950500 60272.748429678 2023-11-24T17:57:44.324213+00:00 357000000.002112090588 356999999.999894559383 60272.748441122 2023-11-24T17:57:45.312914+00:00 357000000.000386595726 356999999.999986052513 60272.748452984 2023-11-24T17:57:46.337830+00:00 356999999.999324977398 356999999.999957621098 60272.748464322 2023-11-24T17:57:47.317408+00:00 357000000.000052273273 356999999.999798417091 60272.748475812 2023-11-24T17:57:48.310182+00:00 357000000.001593649387 357000000.000169157982 60272.748487540 2023-11-24T17:57:49.323432+00:00 356999999.999991953373 356999999.999658226967 60272.748499342 2023-11-24T17:57:50.343131+00:00 357000000.003164827824 357000000.000327944756 60272.748510628 2023-11-24T17:57:51.318287+00:00 357000000.000391900539 356999999.999939441681 60272.748522182 2023-11-24T17:57:52.316480+00:00 356999999.997606396675 357000000.000115573406 60272.748533801 2023-11-24T17:57:53.320371+00:00 356999999.997715771198 356999999.999827682972 60272.748545879 2023-11-24T17:57:54.363968+00:00 356999999.992179870605 357000000.000137686729 60272.748556924 2023-11-24T17:57:55.318230+00:00 357000000.002307713032 356999999.999829351902 60272.748568749 2023-11-24T17:57:56.339903+00:00 356999999.997367322445 356999999.999674856663 60272.748580301 2023-11-24T17:57:57.337979+00:00 356999999.997427225113 357000000.000039339066 60272.748591672 2023-11-24T17:57:58.320486+00:00 357000000.003488004208 356999999.999929130077 60272.748603356 2023-11-24T17:57:59.329924+00:00 357000000.006345808506 357000000.000306189060 60272.748614783 2023-11-24T17:58:00.317276+00:00 356999999.998885989189 356999999.999983847141 60272.748626363 2023-11-24T17:58:01.317815+00:00 356999999.997258007526 357000000.000115692616 60272.748638041 2023-11-24T17:58:02.326731+00:00 357000000.000848054886 357000000.000136017799 60272.748649889 2023-11-24T17:58:03.350423+00:00 356999999.999077618122 357000000.000072240829 60272.748661144 2023-11-24T17:58:04.322836+00:00 357000000.001112580299 356999999.999902367592 60272.748672737 2023-11-24T17:58:05.324448+00:00 356999999.998256444931 356999999.999682843685 60272.748684319 2023-11-24T17:58:06.325134+00:00 357000000.003526985645 356999999.999992072582 60272.748695974 2023-11-24T17:58:07.332178+00:00 356999999.994395077229 357000000.000015556812 60272.748707351 2023-11-24T17:58:08.315096+00:00 357000000.002186954021 356999999.999626994133 60272.748718898 2023-11-24T17:58:09.312811+00:00 356999999.999591588974 357000000.000237345695 60272.748730471 2023-11-24T17:58:10.312735+00:00 357000000.001297891140 356999999.999796152115 60272.748742016 2023-11-24T17:58:11.310218+00:00 356999999.996387422085 357000000.000351607800 60272.748753618 2023-11-24T17:58:12.312654+00:00 357000000.003114640713 357000000.000045716763 60272.748765213 2023-11-24T17:58:13.314387+00:00 356999999.997768759727 356999999.999794721603 60272.748776714 2023-11-24T17:58:14.308062+00:00 357000000.001970529556 357000000.000196397305 60272.748788391 2023-11-24T17:58:15.316994+00:00 357000000.001368045807 356999999.999656856060 60272.748799959 2023-11-24T17:58:16.316427+00:00 356999999.999283552170 357000000.000169992447 60272.748811665 2023-11-24T17:58:17.327883+00:00 357000000.004206538200 357000000.000097990036 60272.748823156 2023-11-24T17:58:18.320648+00:00 356999999.995500862598 356999999.999707579613 60272.748834711 2023-11-24T17:58:19.319076+00:00 356999999.999653100967 356999999.999911725521 60272.748846300 2023-11-24T17:58:20.320310+00:00 356999999.998790979385 357000000.000102281570 60272.748857822 2023-11-24T17:58:21.315838+00:00 356999999.995628535748 357000000.000052273273 60272.748869422 2023-11-24T17:58:22.318037+00:00 356999999.997539818287 356999999.999987900257 60272.748880949 2023-11-24T17:58:23.313973+00:00 357000000.004305720329 357000000.000169992447 60272.748892570 2023-11-24T17:58:24.318022+00:00 357000000.000075817108 356999999.999751865864 60272.748904132 2023-11-24T17:58:25.317041+00:00 357000000.000747561455 357000000.000047028065 60272.748915693 2023-11-24T17:58:26.315849+00:00 356999999.998669922352 356999999.999873042107 60272.748927218 2023-11-24T17:58:27.311673+00:00 357000000.000517368317 356999999.999605238438 60272.748938824 2023-11-24T17:58:28.314363+00:00 357000000.000213682652 356999999.999742150307 60272.748950297 2023-11-24T17:58:29.305694+00:00 357000000.000512838364 357000000.000049531460 60272.748962002 2023-11-24T17:58:30.316966+00:00 356999999.997578263283 357000000.000081181526 60272.748973469 2023-11-24T17:58:31.307693+00:00 356999999.998510241508 356999999.999953269958 60272.748985208 2023-11-24T17:58:32.321916+00:00 356999999.999800503254 356999999.999902546406 60272.748996648 2023-11-24T17:58:33.310430+00:00 356999999.999235689640 357000000.000107288361 60272.749008228 2023-11-24T17:58:34.310869+00:00 357000000.001085639000 357000000.000115454197 60272.749019844 2023-11-24T17:58:35.314535+00:00 357000000.000871658325 356999999.999760091305 60272.749031393 2023-11-24T17:58:36.312346+00:00 357000000.000796020031 357000000.000017821789 60272.749042944 2023-11-24T17:58:37.310369+00:00 357000000.001924395561 356999999.999562978745 60272.749054646 2023-11-24T17:58:38.321391+00:00 356999999.996483206749 357000000.000132799149 60272.749066094 2023-11-24T17:58:39.310531+00:00 356999999.996625363827 356999999.999574303627 60272.749077681 2023-11-24T17:58:40.311612+00:00 357000000.004076123238 356999999.999826371670 60272.749089388 2023-11-24T17:58:41.323085+00:00 357000000.000163316727 357000000.000037550926 60272.749101042 2023-11-24T17:58:42.330047+00:00 356999999.997463881969 357000000.000017583370 60272.749112410 2023-11-24T17:58:43.312250+00:00 356999999.995498299599 356999999.999944686890 60272.749124155 2023-11-24T17:58:44.327038+00:00 357000000.001571595669 357000000.000117897987 60272.749135814 2023-11-24T17:58:45.334316+00:00 357000000.000631153584 357000000.000088036060 60272.749147322 2023-11-24T17:58:46.328630+00:00 356999999.997975707054 356999999.999846577644 60272.749159059 2023-11-24T17:58:47.342758+00:00 357000000.007903695107 356999999.999953150749 60272.749170403 2023-11-24T17:58:48.322855+00:00 357000000.001177608967 357000000.000043988228 60272.749182022 2023-11-24T17:58:49.326664+00:00 356999999.999522447586 357000000.000133395195 60272.749193568 2023-11-24T17:58:50.324241+00:00 357000000.007017552853 356999999.999695718288 60272.749205387 2023-11-24T17:58:51.345454+00:00 357000000.001329004765 357000000.000142037868 60272.749216850 2023-11-24T17:58:52.335860+00:00 356999999.992725551128 356999999.999630808830 60272.749228194 2023-11-24T17:58:53.315995+00:00 357000000.000903904438 356999999.999919533730 60272.749239751 2023-11-24T17:58:54.314468+00:00 356999999.998955845833 357000000.000139653683 60272.749251440 2023-11-24T17:58:55.324384+00:00 357000000.000423967838 357000000.000122725964 60272.749263111 2023-11-24T17:58:56.332793+00:00 356999999.997496366501 356999999.999993503094 60272.749274557 2023-11-24T17:58:57.321668+00:00 356999999.996157586575 357000000.000040948391 60272.749286114 2023-11-24T17:58:58.320239+00:00 357000000.001324892044 357000000.000005900860 60272.749297714 2023-11-24T17:58:59.322461+00:00 356999999.998626291752 356999999.999603509903 60272.749309064 2023-11-24T17:59:00.303141+00:00 357000000.001646518707 356999999.999805688858 60272.749321664 2023-11-24T17:59:01.391761+00:00 356999999.991399168968 357000000.000210523605 60272.749332298 2023-11-24T17:59:02.310510+00:00 357000000.002977728844 356999999.999592721462 60272.749343969 2023-11-24T17:59:03.318963+00:00 356999999.998805522919 357000000.000334799290 60272.749355432 2023-11-24T17:59:04.309270+00:00 356999999.998632490635 356999999.999772727489 60272.749366906 2023-11-24T17:59:05.300666+00:00 356999999.992791354656 357000000.000200212002 60272.749378804 2023-11-24T17:59:06.328684+00:00 357000000.006169080734 356999999.999962627888 60272.749390261 2023-11-24T17:59:07.318527+00:00 357000000.000038146973 356999999.999618291855 60272.749402128 2023-11-24T17:59:08.343877+00:00 357000000.000485420227 357000000.000030040741 60272.749413403 2023-11-24T17:59:09.318005+00:00 356999999.993071734905 357000000.000024676323 60272.749425073 2023-11-24T17:59:10.326345+00:00 357000000.003264367580 357000000.000238776207 60272.749436929 2023-11-24T17:59:11.350652+00:00 357000000.007806479931 356999999.999572336674 60272.749448230 2023-11-24T17:59:12.327068+00:00 356999999.996750235558 357000000.000039935112 60272.749459804 2023-11-24T17:59:13.327023+00:00 356999999.999573230743 356999999.999673366547 60272.749471316 2023-11-24T17:59:14.321706+00:00 356999999.999383985996 357000000.000237882137 60272.749483070 2023-11-24T17:59:15.337268+00:00 357000000.001434385777 356999999.999908983707 60272.749494432 2023-11-24T17:59:16.318943+00:00 356999999.999474644661 357000000.000208318233 60272.749505977 2023-11-24T17:59:17.316381+00:00 356999999.995065450668 357000000.000024259090 60272.749517749 2023-11-24T17:59:18.333531+00:00 357000000.002881288528 356999999.999882459641 60272.749529241 2023-11-24T17:59:19.326415+00:00 357000000.005531549454 356999999.999873995781 60272.749540681 2023-11-24T17:59:20.314818+00:00 357000000.001824975014 356999999.999599874020 60272.749552539 2023-11-24T17:59:21.339372+00:00 356999999.995361089706 356999999.999611556530 60272.749564384 2023-11-24T17:59:22.362761+00:00 356999999.996742546558 357000000.000172734261 60272.749575607 2023-11-24T17:59:23.332459+00:00 357000000.000198304653 356999999.999759733677 60272.749587085 2023-11-24T17:59:24.324175+00:00 356999999.998782038689 356999999.999927878380 60272.749598982 2023-11-24T17:59:25.352037+00:00 357000000.004382669926 357000000.000069797039 60272.749610343 2023-11-24T17:59:26.333679+00:00 356999999.995661675930 357000000.000200986862 60272.749621655 2023-11-24T17:59:27.310999+00:00 356999999.995734810829 356999999.999985456467 60272.749633195 2023-11-24T17:59:28.308016+00:00 357000000.003077328205 356999999.999926924706 60272.749644681 2023-11-24T17:59:29.300412+00:00 356999999.997541964054 357000000.000403106213 60272.749656389 2023-11-24T17:59:30.311957+00:00 356999999.992502331734 356999999.999975740910 60272.749668206 2023-11-24T17:59:31.333011+00:00 357000000.003652811050 356999999.999926745892 60272.749680080 2023-11-24T17:59:32.358907+00:00 357000000.004446029663 356999999.999950945377 60272.749691369 2023-11-24T17:59:33.334277+00:00 356999999.995996177197 356999999.999718785286 60272.749703156 2023-11-24T17:59:34.352716+00:00 357000000.004767954350 357000000.000040054321 60272.749714850 2023-11-24T17:59:35.363036+00:00 356999999.997419357300 356999999.999647438526 60272.749725963 2023-11-24T17:59:36.323164+00:00 356999999.998976945877 357000000.000191986561 60272.749737492 2023-11-24T17:59:37.319303+00:00 357000000.000355362892 356999999.999849557877 60272.749749270 2023-11-24T17:59:38.336905+00:00 357000000.000319659710 357000000.000103831291 60272.749760965 2023-11-24T17:59:39.347388+00:00 357000000.000119924545 356999999.999936103821 60272.749772194 2023-11-24T17:59:40.317603+00:00 357000000.000692367554 356999999.999875783920 60272.749783726 2023-11-24T17:59:41.313952+00:00 357000000.000311613083 357000000.000048935413 60272.749795456 2023-11-24T17:59:42.327411+00:00 357000000.002926051617 357000000.000116527081 60272.749807098 2023-11-24T17:59:43.333312+00:00 356999999.999040484428 356999999.999957561493 60272.749818822 2023-11-24T17:59:44.346271+00:00 357000000.000179290771 356999999.999562025070 60272.749830068 2023-11-24T17:59:45.317836+00:00 356999999.995682597160 356999999.999902009964 60272.749841575 2023-11-24T17:59:46.312026+00:00 356999999.997340917587 357000000.000123798847 60272.749853159 2023-11-24T17:59:47.312941+00:00 357000000.002486228943 357000000.000018417835 60272.749865037 2023-11-24T17:59:48.339228+00:00 356999999.997942388058 357000000.000129699707 60272.749876317 2023-11-24T17:59:49.313805+00:00 356999999.997140586376 356999999.999829292297 60272.749887906 2023-11-24T17:59:50.315082+00:00 357000000.004689753056 356999999.999855101109 60272.749899463 2023-11-24T17:59:51.313615+00:00 357000000.002216219902 357000000.000075519085 60272.749911114 2023-11-24T17:59:52.320202+00:00 357000000.000129401684 357000000.000060021877 60272.749922789 2023-11-24T17:59:53.328979+00:00 357000000.000522851944 356999999.999728620052 60272.749934303 2023-11-24T17:59:54.323798+00:00 356999999.996267795563 356999999.999824345112 60272.749945750 2023-11-24T17:59:55.312752+00:00 357000000.003828585148 357000000.000059127808 60272.749957423 2023-11-24T17:59:56.321364+00:00 356999999.995904922485 356999999.999844491482 60272.749969349 2023-11-24T17:59:57.351785+00:00 356999999.994560897350 356999999.999902665615 60272.749980709 2023-11-24T17:59:58.333214+00:00 357000000.006127238274 356999999.999889731407 60272.749992215 2023-11-24T17:59:59.327387+00:00 357000000.002101719379 357000000.000120759010 60272.750003612 2023-11-24T18:00:00.312036+00:00 356999999.998425483704 357000000.000109434128 60272.750015441 2023-11-24T18:00:01.334100+00:00 356999999.998614907265 357000000.000088572502 60272.750027289 2023-11-24T18:00:02.357767+00:00 356999999.995194494724 356999999.999613702297 60272.750039036 2023-11-24T18:00:03.372696+00:00 357000000.000591874123 357000000.000000178814 60272.750050360 2023-11-24T18:00:04.351090+00:00 356999999.999355256557 356999999.999989330769 60272.750061745 2023-11-24T18:00:05.334764+00:00 356999999.999556064606 356999999.999628126621 60272.750073263 2023-11-24T18:00:06.329944+00:00 357000000.002229571342 357000000.000238478184 60272.750084665 2023-11-24T18:00:07.315035+00:00 357000000.000043869019 357000000.000201165676 60272.750096206 2023-11-24T18:00:08.312209+00:00 357000000.001399636269 356999999.999735951424 60272.750107791 2023-11-24T18:00:09.313135+00:00 356999999.998637139797 357000000.000137865543 60272.750119669 2023-11-24T18:00:10.339438+00:00 357000000.001518011093 356999999.999747157097 60272.750131134 2023-11-24T18:00:11.329962+00:00 356999999.997570633888 357000000.000138640404 60272.750142495 2023-11-24T18:00:12.311565+00:00 357000000.001180231571 356999999.999935567379 60272.750154035 2023-11-24T18:00:13.308625+00:00 356999999.997573912144 357000000.000078678131 60272.750165658 2023-11-24T18:00:14.312860+00:00 356999999.997760117054 356999999.999771296978 60272.750177207 2023-11-24T18:00:15.310741+00:00 356999999.998954653740 357000000.000011086464 60272.750188874 2023-11-24T18:00:16.318716+00:00 357000000.001944780350 356999999.999867498875 60272.750200361 2023-11-24T18:00:17.311209+00:00 356999999.998695552349 356999999.999823033810 60272.750211939 2023-11-24T18:00:18.311530+00:00 357000000.005036771297 356999999.999751567841 60272.750223484 2023-11-24T18:00:19.308993+00:00 356999999.997221410275 357000000.000029563904 60272.750235082 2023-11-24T18:00:20.311073+00:00 357000000.001747786999 357000000.000218689442 60272.750246714 2023-11-24T18:00:21.316065+00:00 357000000.002616822720 356999999.999711334705 60272.750258334 2023-11-24T18:00:22.320007+00:00 357000000.000315308571 356999999.999804258347 60272.750269900 2023-11-24T18:00:23.319350+00:00 356999999.997713744640 356999999.999913394451 60272.750281410 2023-11-24T18:00:24.313803+00:00 356999999.996085882187 357000000.000235915184 60272.750293140 2023-11-24T18:00:25.327272+00:00 357000000.003297269344 356999999.999893069267 60272.750304506 2023-11-24T18:00:26.309333+00:00 356999999.998304367065 356999999.999722361565 60272.750316173 2023-11-24T18:00:27.317378+00:00 356999999.998980522156 357000000.000333309174 60272.750327709 2023-11-24T18:00:28.314087+00:00 356999999.997190594673 356999999.999656736851 60272.750339294 2023-11-24T18:00:29.315036+00:00 357000000.000280439854 356999999.999822020531 60272.750350876 2023-11-24T18:00:30.315716+00:00 357000000.000157535076 357000000.000092387199 60272.750362478 2023-11-24T18:00:31.318093+00:00 357000000.006525278091 357000000.000254273415 60272.750374326 2023-11-24T18:00:32.341814+00:00 356999999.992674231529 357000000.000019907951 60272.750385634 2023-11-24T18:00:33.318778+00:00 356999999.996892333031 357000000.000165879726 60272.750397176 2023-11-24T18:00:34.315985+00:00 357000000.008448302746 357000000.000132501125 60272.750408771 2023-11-24T18:00:35.317863+00:00 356999999.994271695614 356999999.999854505062 60272.750420286 2023-11-24T18:00:36.312727+00:00 356999999.998146951199 356999999.999678373337 60272.750432066 2023-11-24T18:00:37.330481+00:00 356999999.992635428905 357000000.000132501125 60272.750443538 2023-11-24T18:00:38.321637+00:00 357000000.003319084644 356999999.999901235104 60272.750455000 2023-11-24T18:00:39.311947+00:00 357000000.001460075378 356999999.999766528606 60272.750466745 2023-11-24T18:00:40.326764+00:00 357000000.005879461765 356999999.999937236309 60272.750478236 2023-11-24T18:00:41.319599+00:00 356999999.998833477497 357000000.000224053860 60272.750489728 2023-11-24T18:00:42.312481+00:00 357000000.002696335316 356999999.999957144260 60272.750501441 2023-11-24T18:00:43.324484+00:00 357000000.006614804268 356999999.999996840954 60272.750513334 2023-11-24T18:00:44.352048+00:00 356999999.997908592224 356999999.999810755253 60272.750524500 2023-11-24T18:00:45.316839+00:00 356999999.997497081757 357000000.000004827976 60272.750535965 2023-11-24T18:00:46.307403+00:00 357000000.001458227634 356999999.999942481518 60272.750547656 2023-11-24T18:00:47.317471+00:00 357000000.003021717072 356999999.999816119671 60272.750559347 2023-11-24T18:00:48.327539+00:00 356999999.999930739403 357000000.000248432159 60272.750570965 2023-11-24T18:00:49.331381+00:00 357000000.003025531769 356999999.999921858311 60272.750582619 2023-11-24T18:00:50.338251+00:00 356999999.997927606106 356999999.999684453011 60272.750594111 2023-11-24T18:00:51.331179+00:00 356999999.995792567730 357000000.000061690807 60272.750605853 2023-11-24T18:00:52.345689+00:00 357000000.003720283508 356999999.999526858330 60272.750617201 2023-11-24T18:00:53.326131+00:00 356999999.993027925491 357000000.000277519226 60272.750628672 2023-11-24T18:00:54.317268+00:00 357000000.001601397991 356999999.999812960625 60272.750640159 2023-11-24T18:00:55.309741+00:00 356999999.998362243176 356999999.999935030937 60272.750652060 2023-11-24T18:00:56.337984+00:00 357000000.002782344818 357000000.000131666660 60272.750663591 2023-11-24T18:00:57.334260+00:00 357000000.001942813396 357000000.000282466412 60272.750675110 2023-11-24T18:00:58.329462+00:00 357000000.005488753319 356999999.999866664410 60272.750686540 2023-11-24T18:00:59.317043+00:00 356999999.993773221970 356999999.999623775482 60272.750698142 2023-11-24T18:01:00.319469+00:00 357000000.005841314793 356999999.999985039234 60272.750710099 2023-11-24T18:01:01.352524+00:00 356999999.999523162842 356999999.999784886837 60272.750721716 2023-11-24T18:01:02.356251+00:00 357000000.001859366894 357000000.000208377838 60272.750732838 2023-11-24T18:01:03.317180+00:00 357000000.001355111599 357000000.000028312206 60272.750744375 2023-11-24T18:01:04.314053+00:00 356999999.995029091835 356999999.999962985516 60272.750755917 2023-11-24T18:01:05.311239+00:00 357000000.003389537334 357000000.000117838383 60272.750767523 2023-11-24T18:01:06.314047+00:00 357000000.001323342323 357000000.000098586082 60272.750778971 2023-11-24T18:01:07.303095+00:00 357000000.002789914608 356999999.999870300293 60272.750790683 2023-11-24T18:01:08.315019+00:00 356999999.997081935406 356999999.999672114849 60272.750802282 2023-11-24T18:01:09.317174+00:00 357000000.001376092434 356999999.999933838844 60272.750813785 2023-11-24T18:01:10.311069+00:00 356999999.993653655052 356999999.999791026115 60272.750825366 2023-11-24T18:01:11.311627+00:00 357000000.001247763634 356999999.999833822250 60272.750837070 2023-11-24T18:01:12.322887+00:00 357000000.000438094139 356999999.999704658985 60272.750848521 2023-11-24T18:01:13.312274+00:00 357000000.001075983047 357000000.000000894070 60272.750860260 2023-11-24T18:01:14.326441+00:00 356999999.997123181820 357000000.000062882900 60272.750871947 2023-11-24T18:01:15.336204+00:00 357000000.000452458858 356999999.999780237675 60272.750883885 2023-11-24T18:01:16.367666+00:00 356999999.999955296516 356999999.999831080437 60272.750894962 2023-11-24T18:01:17.324750+00:00 357000000.003796041012 357000000.000075697899 60272.750906544 2023-11-24T18:01:18.325383+00:00 357000000.002434670925 356999999.999952852726 60272.750918256 2023-11-24T18:01:19.337288+00:00 356999999.997269153595 357000000.000139057636 60272.750929745 2023-11-24T18:01:20.329974+00:00 356999999.997821450233 356999999.999923825264 60272.750941387 2023-11-24T18:01:21.335842+00:00 357000000.001766741276 356999999.999806225300 60272.750952725 2023-11-24T18:01:22.315431+00:00 356999999.988472521305 356999999.999860703945 60272.750964778 2023-11-24T18:01:23.356817+00:00 357000000.003018438816 356999999.999986886978 60272.750976497 2023-11-24T18:01:24.369353+00:00 357000000.002641737461 356999999.999766349792 60272.750987604 2023-11-24T18:01:25.328971+00:00 357000000.011285722256 357000000.000303387642 60272.750999672 2023-11-24T18:01:26.371700+00:00 356999999.985199093819 356999999.999934017658 60272.751010761 2023-11-24T18:01:27.329729+00:00 357000000.015614092350 356999999.999938666821 60272.751022457 2023-11-24T18:01:28.340307+00:00 356999999.992991089821 357000000.000263154507 60272.751033886 2023-11-24T18:01:29.327747+00:00 356999999.990266859531 357000000.000126063824 60272.751045464 2023-11-24T18:01:30.328097+00:00 357000000.002699851990 356999999.999979794025 60272.751056959 2023-11-24T18:01:31.321250+00:00 357000000.006453216076 356999999.999865770340 60272.751068557 2023-11-24T18:01:32.323304+00:00 357000000.010749518871 356999999.999658703804 60272.751080022 2023-11-24T18:01:33.313924+00:00 356999999.995644927025 356999999.999892592430 60272.751091695 2023-11-24T18:01:34.322441+00:00 357000000.001601219177 356999999.999909698963 60272.751103180 2023-11-24T18:01:35.314754+00:00 357000000.000666618347 357000000.000213921070 60272.751115791 2023-11-24T18:01:36.404308+00:00 356999999.997346222401 356999999.999872326851 60272.751126656 2023-11-24T18:01:37.343126+00:00 357000000.000785052776 356999999.999970734119 60272.751138517 2023-11-24T18:01:38.367861+00:00 356999999.997459053993 357000000.000061213970 60272.751149826 2023-11-24T18:01:39.344995+00:00 356999999.993742287159 357000000.000031054020 60272.751161254 2023-11-24T18:01:40.332303+00:00 357000000.009888589382 357000000.000070154667 60272.751172849 2023-11-24T18:01:41.334196+00:00 356999999.999455630779 356999999.999860584736 60272.751184344 2023-11-24T18:01:42.327317+00:00 356999999.997091114521 357000000.000078856945 60272.751195916 2023-11-24T18:01:43.327122+00:00 357000000.000795960426 356999999.999859571457 60272.751207733 2023-11-24T18:01:44.348101+00:00 357000000.000091314316 356999999.999817073345 60272.751218938 2023-11-24T18:01:45.316215+00:00 356999999.997687458992 356999999.999561429024 60272.751230510 2023-11-24T18:01:46.316087+00:00 357000000.001324236393 356999999.999992728233 60272.751242090 2023-11-24T18:01:47.316567+00:00 356999999.999730169773 357000000.000280141830 60272.751253868 2023-11-24T18:01:48.334193+00:00 356999999.998456716537 357000000.000071823597 60272.751265409 2023-11-24T18:01:49.331378+00:00 357000000.002191662788 356999999.999968349934 60272.751276831 2023-11-24T18:01:50.318163+00:00 357000000.004024922848 356999999.999826729298 60272.751288713 2023-11-24T18:01:51.344780+00:00 357000000.000078082085 357000000.000054299831 60272.751300001 2023-11-24T18:01:52.320077+00:00 357000000.000931560993 357000000.000034570694 60272.751311759 2023-11-24T18:01:53.335915+00:00 357000000.002470672131 357000000.000063836575 60272.751323023 2023-11-24T18:01:54.309188+00:00 356999999.998607754707 356999999.999626994133 60272.751335220 2023-11-24T18:01:55.363055+00:00 356999999.998752236366 356999999.999703228474 60272.751346967 2023-11-24T18:01:56.377952+00:00 357000000.000080823898 356999999.999842941761 60272.751357909 2023-11-24T18:01:57.323347+00:00 356999999.998089492321 356999999.999960243702 60272.751370035 2023-11-24T18:01:58.371040+00:00 356999999.998557865620 357000000.000023484230 60272.751381095 2023-11-24T18:01:59.326581+00:00 357000000.001409113407 356999999.999778747559 60272.751392740 2023-11-24T18:02:00.332714+00:00 356999999.992372512817 357000000.000014543533 60272.751404511 2023-11-24T18:02:01.349768+00:00 357000000.004252254963 357000000.000239610672 60272.751415900 2023-11-24T18:02:02.333789+00:00 357000000.002705752850 356999999.999670624733 60272.751427235 2023-11-24T18:02:03.313064+00:00 356999999.993849813938 357000000.000032305717 60272.751439157 2023-11-24T18:02:04.343189+00:00 357000000.004022002220 356999999.999932587147 60272.751450495 2023-11-24T18:02:05.322780+00:00 356999999.998492956161 357000000.000049471855 60272.751462107 2023-11-24T18:02:06.326028+00:00 357000000.002765834332 356999999.999645590782 60272.751473638 2023-11-24T18:02:07.322355+00:00 357000000.003277420998 356999999.999919772148 60272.751485306 2023-11-24T18:02:08.330421+00:00 356999999.997079849243 357000000.000058650970 60272.751496749 2023-11-24T18:02:09.319129+00:00 356999999.995802342892 356999999.999827623367 60272.751508484 2023-11-24T18:02:10.333013+00:00 357000000.002262890339 356999999.999938547611 60272.751520025 2023-11-24T18:02:11.330155+00:00 356999999.997276604176 356999999.999770283699 60272.751531476 2023-11-24T18:02:12.319518+00:00 357000000.001802742481 356999999.999832928181 60272.751543013 2023-11-24T18:02:13.316330+00:00 357000000.004714965820 357000000.000257909298 60272.751554613 2023-11-24T18:02:14.318615+00:00 356999999.995657563210 356999999.999764680862 60272.751566166 2023-11-24T18:02:15.316743+00:00 356999999.996645331383 357000000.000013113022 60272.751577755 2023-11-24T18:02:16.318004+00:00 356999999.996870636940 356999999.999830305576 60272.751589374 2023-11-24T18:02:17.321863+00:00 356999999.997354745865 356999999.999880790710 60272.751600903 2023-11-24T18:02:18.318026+00:00 356999999.997472047806 357000000.000063240528 60272.751612542 2023-11-24T18:02:19.323595+00:00 356999999.997078299522 356999999.999852716923 60272.751623999 2023-11-24T18:02:20.313489+00:00 357000000.006953656673 357000000.000178575516 60272.751635564 2023-11-24T18:02:21.312770+00:00 356999999.998434484005 357000000.000325202942 60272.751647142 2023-11-24T18:02:22.313048+00:00 356999999.996292531490 357000000.000064194202 60272.751658659 2023-11-24T18:02:23.308182+00:00 356999999.999057769775 356999999.999901175499 60272.751670176 2023-11-24T18:02:24.303182+00:00 356999999.999401211739 357000000.000130951405 60272.751681820 2023-11-24T18:02:25.309279+00:00 357000000.004388213158 356999999.999974846840 60272.751693549 2023-11-24T18:02:26.322604+00:00 356999999.998287498951 356999999.999864339828 60272.751705023 2023-11-24T18:02:27.314033+00:00 356999999.999069929123 356999999.999943912029 60272.751716480 2023-11-24T18:02:28.303869+00:00 356999999.998928487301 357000000.000017046928 60272.751728128 2023-11-24T18:02:29.310258+00:00 356999999.997093021870 356999999.999683558941 60272.751739959 2023-11-24T18:02:30.332448+00:00 357000000.002858340740 357000000.000165045261 60272.751751369 2023-11-24T18:02:31.318283+00:00 356999999.998401820660 356999999.999905407429 60272.751763303 2023-11-24T18:02:32.349391+00:00 357000000.000613749027 357000000.000090897083 60272.751774473 2023-11-24T18:02:33.314488+00:00 357000000.001385271549 357000000.000126838684 60272.751786101 2023-11-24T18:02:34.319137+00:00 356999999.997906208038 357000000.000245511532 60272.751797625 2023-11-24T18:02:35.314766+00:00 357000000.003120660782 356999999.999816715717 60272.751809158 2023-11-24T18:02:36.311278+00:00 356999999.993932604790 357000000.000137567520 60272.751820787 2023-11-24T18:02:37.315961+00:00 356999999.999288201332 356999999.999965369701 60272.751832381 2023-11-24T18:02:38.317752+00:00 357000000.001718401909 357000000.000008702278 60272.751843973 2023-11-24T18:02:39.319288+00:00 357000000.000396966934 356999999.999836325645 60272.751855707 2023-11-24T18:02:40.333089+00:00 357000000.001845419407 356999999.999992549419 60272.751867492 2023-11-24T18:02:41.351295+00:00 356999999.999817490578 357000000.000049889088 60272.751878796 2023-11-24T18:02:42.327932+00:00 356999999.998430609703 357000000.000275850296 60272.751890420 2023-11-24T18:02:43.332334+00:00 356999999.995218276978 356999999.999878048897 60272.751901871 2023-11-24T18:02:44.321660+00:00 357000000.012235879898 357000000.000105440617 60272.751914145 2023-11-24T18:02:45.382120+00:00 356999999.990975916386 356999999.999806225300 60272.751925612 2023-11-24T18:02:46.372901+00:00 356999999.998806655407 356999999.999806284904 60272.751936401 2023-11-24T18:02:47.305074+00:00 357000000.000164985657 357000000.000001072884 60272.751948113 2023-11-24T18:02:48.316926+00:00 357000000.001003742218 356999999.999875485897 60272.751959615 2023-11-24T18:02:49.310752+00:00 357000000.000936985016 356999999.999777615070 60272.751971300 2023-11-24T18:02:50.320279+00:00 357000000.001201510429 357000000.000009357929 60272.751983081 2023-11-24T18:02:51.338202+00:00 357000000.000182986259 357000000.000086128712 60272.751994378 2023-11-24T18:02:52.314237+00:00 357000000.005027413368 357000000.000103294849 60272.752005930 2023-11-24T18:02:53.312367+00:00 356999999.999112904072 357000000.000185489655 60272.752017625 2023-11-24T18:02:54.322809+00:00 356999999.997729241848 356999999.999886572361 60272.752029230 2023-11-24T18:02:55.325455+00:00 356999999.993193447590 357000000.000130116940 60272.752040785 2023-11-24T18:02:56.323838+00:00 357000000.006517887115 357000000.000279009342 60272.752052413 2023-11-24T18:02:57.328506+00:00 357000000.000099420547 356999999.999806761742 60272.752064233 2023-11-24T18:02:58.349706+00:00 356999999.996713697910 356999999.999922811985 60272.752075658 2023-11-24T18:02:59.336882+00:00 357000000.000163555145 356999999.999853014946 60272.752087221 2023-11-24T18:03:00.335877+00:00 357000000.002381086349 356999999.999605953693 60272.752098612 2023-11-24T18:03:01.320044+00:00 357000000.001466035843 357000000.000121772289 60272.752110186 2023-11-24T18:03:02.320066+00:00 357000000.000211775303 356999999.999819040298 60272.752121748 2023-11-24T18:03:03.319080+00:00 356999999.999361395836 357000000.000049889088 60272.752133262 2023-11-24T18:03:04.313820+00:00 357000000.000357151031 357000000.000266253948 60272.752144822 2023-11-24T18:03:05.312644+00:00 357000000.001938045025 357000000.000065386295 60272.752156446 2023-11-24T18:03:06.316938+00:00 356999999.991488277912 357000000.000014305115 60272.752168148 2023-11-24T18:03:07.327955+00:00 356999999.999670803547 356999999.999838232994 60272.752179577 2023-11-24T18:03:08.315471+00:00 356999999.998964369297 357000000.000089585781 60272.752191117 2023-11-24T18:03:09.312553+00:00 356999999.999645173550 357000000.000114202499 60272.752202720 2023-11-24T18:03:10.315012+00:00 357000000.002391338348 356999999.999929785728 60272.752214259 2023-11-24T18:03:11.312043+00:00 357000000.001554727554 356999999.999554753304 60272.752226333 2023-11-24T18:03:12.355162+00:00 357000000.003197789192 357000000.000142157078 60272.752237726 2023-11-24T18:03:13.339564+00:00 357000000.000400841236 356999999.999922513962 60272.752249157 2023-11-24T18:03:14.327164+00:00 357000000.000590384007 357000000.000285565853 60272.752260663 2023-11-24T18:03:15.321302+00:00 356999999.995592057705 357000000.000052511692 60272.752272331 2023-11-24T18:03:16.329378+00:00 357000000.004073321819 357000000.000023901463 60272.752283850 2023-11-24T18:03:17.324595+00:00 356999999.996004045010 357000000.000168919563 60272.752295589 2023-11-24T18:03:18.338908+00:00 356999999.996522009373 356999999.999972760677 60272.752306838 2023-11-24T18:03:19.310811+00:00 357000000.007880210876 356999999.999795854092 60272.752318605 2023-11-24T18:03:20.327510+00:00 357000000.008153796196 356999999.999859273434 60272.752330386 2023-11-24T18:03:21.345327+00:00 356999999.995302498341 356999999.999879658222 60272.752341687 2023-11-24T18:03:22.321768+00:00 356999999.994883656502 357000000.000181496143 60272.752353481 2023-11-24T18:03:23.340796+00:00 357000000.002518594265 356999999.999867498875 60272.752365067 2023-11-24T18:03:24.341780+00:00 357000000.006084442139 356999999.999597728252 60272.752376562 2023-11-24T18:03:25.334999+00:00 356999999.996864795685 356999999.999993443489 60272.752387961 2023-11-24T18:03:26.319858+00:00 356999999.997422277927 357000000.000117897987 60272.752399976 2023-11-24T18:03:27.357964+00:00 357000000.006420135498 356999999.999948382378 60272.752411105 2023-11-24T18:03:28.319497+00:00 356999999.998798608780 357000000.000040471554 60272.752422815 2023-11-24T18:03:29.331240+00:00 357000000.000430822372 357000000.000324368477 60272.752434332 2023-11-24T18:03:30.326255+00:00 356999999.999909102917 356999999.999880969524 60272.752445822 2023-11-24T18:03:31.319044+00:00 356999999.998343527317 356999999.999947309494 60272.752457623 2023-11-24T18:03:32.338680+00:00 356999999.992447733879 356999999.999917149544 60272.752468935 2023-11-24T18:03:33.316005+00:00 357000000.002586126328 356999999.999568700790 60272.752480787 2023-11-24T18:03:34.340024+00:00 357000000.002294182777 357000000.000150740147 60272.752492041 2023-11-24T18:03:35.312320+00:00 357000000.002141594887 356999999.999898374081 60272.752503911 2023-11-24T18:03:36.337866+00:00 356999999.990097224712 357000000.000115990639 60272.752515246 2023-11-24T18:03:37.317221+00:00 357000000.000890433788 357000000.000022530556 60272.752526802 2023-11-24T18:03:38.315723+00:00 357000000.002303302288 356999999.999856054783 60272.752538313 2023-11-24T18:03:39.310269+00:00 357000000.001779019833 357000000.000212848186 60272.752550633 2023-11-24T18:03:40.374650+00:00 357000000.003030896187 356999999.999953627586 60272.752561498 2023-11-24T18:03:41.313475+00:00 356999999.998999297619 356999999.999805569649 60272.752573138 2023-11-24T18:03:42.319126+00:00 356999999.996914505959 357000000.000064492226 60272.752584595 2023-11-24T18:03:43.309033+00:00 357000000.001384317875 356999999.999560534954 60272.752596206 2023-11-24T18:03:44.312246+00:00 356999999.995137214661 356999999.999910235405 60272.752607739 2023-11-24T18:03:45.308646+00:00 356999999.996399044991 357000000.000075042248 60272.752619820 2023-11-24T18:03:46.352429+00:00 357000000.002463638783 357000000.000282406807 60272.752631056 2023-11-24T18:03:47.323259+00:00 357000000.002436220646 356999999.999993145466 60272.752642604 2023-11-24T18:03:48.320963+00:00 357000000.005405485630 356999999.999991655350 60272.752654192 2023-11-24T18:03:49.322217+00:00 357000000.000421166420 356999999.999971568584 60272.752665632 2023-11-24T18:03:50.310641+00:00 356999999.990456521511 356999999.999757707119 60272.752677419 2023-11-24T18:03:51.329018+00:00 357000000.004488646984 357000000.000106573105 60272.752688919 2023-11-24T18:03:52.322579+00:00 356999999.999263346195 356999999.999825716019 60272.752700582 2023-11-24T18:03:53.330277+00:00 356999999.999772310257 356999999.999860107899 60272.752711961 2023-11-24T18:03:54.313396+00:00 356999999.999688088894 357000000.000126540661 60272.752723568 2023-11-24T18:03:55.316260+00:00 357000000.000524163246 356999999.999357759953 60272.752735306 2023-11-24T18:03:56.330442+00:00 357000000.001085639000 357000000.000237941742 60272.752746844 2023-11-24T18:03:57.327292+00:00 356999999.998953998089 357000000.000066995621 60272.752758284 2023-11-24T18:03:58.315721+00:00 357000000.000418186188 357000000.000117480755 60272.752769873 2023-11-24T18:03:59.317044+00:00 357000000.002392947674 357000000.000072956085 60272.752781482 2023-11-24T18:04:00.320049+00:00 357000000.000121057034 356999999.999806225300 60272.752794107 2023-11-24T18:04:01.410852+00:00 356999999.998781204224 357000000.000358223915 60272.752804770 2023-11-24T18:04:02.332159+00:00 357000000.003345668316 356999999.999831438065 60272.752816803 2023-11-24T18:04:03.371739+00:00 356999999.996140480042 357000000.000082671642 60272.752827982 2023-11-24T18:04:04.337690+00:00 356999999.993661940098 356999999.999890863895 60272.752839362 2023-11-24T18:04:05.320913+00:00 357000000.006103754044 356999999.999724090099 60272.752851026 2023-11-24T18:04:06.328683+00:00 357000000.005216181278 356999999.999935209751 60272.752862637 2023-11-24T18:04:07.331808+00:00 356999999.994624376297 356999999.999921321869 60272.752873930 2023-11-24T18:04:08.307559+00:00 357000000.000357747078 357000000.000227808952 60272.752885602 2023-11-24T18:04:09.316071+00:00 357000000.000490009785 357000000.000311076641 60272.752897134 2023-11-24T18:04:10.312368+00:00 357000000.003678858280 357000000.000164449215 60272.752908578 2023-11-24T18:04:11.301128+00:00 356999999.999665319920 356999999.999821007252 60272.752920398 2023-11-24T18:04:12.322357+00:00 356999999.999484837055 356999999.999762356281 60272.752932005 2023-11-24T18:04:13.325213+00:00 356999999.997105717659 356999999.999787747860 60272.752943531 2023-11-24T18:04:14.321071+00:00 356999999.999955713749 356999999.999893128872 60272.752955091 2023-11-24T18:04:15.319828+00:00 357000000.000956594944 357000000.000021159649 60272.752966660 2023-11-24T18:04:16.319393+00:00 357000000.001301705837 356999999.999636232853 60272.752978228 2023-11-24T18:04:17.318949+00:00 356999999.998582184315 356999999.999822556973 60272.752989775 2023-11-24T18:04:18.316558+00:00 356999999.996539294720 357000000.000171840191 60272.753001406 2023-11-24T18:04:19.321502+00:00 356999999.997210800648 357000000.000156998634 60272.753012915 2023-11-24T18:04:20.315885+00:00 357000000.001215696335 356999999.999758660793 60272.753024522 2023-11-24T18:04:21.318722+00:00 357000000.001126110554 357000000.000107765198 60272.753036407 2023-11-24T18:04:22.345544+00:00 357000000.003781080246 356999999.999931991100 60272.753047737 2023-11-24T18:04:23.324447+00:00 356999999.999560356140 357000000.000088989735 60272.753059184 2023-11-24T18:04:24.313492+00:00 356999999.998593389988 357000000.000034987926 60272.753070655 2023-11-24T18:04:25.304594+00:00 357000000.005057215691 356999999.999884963036 60272.753082324 2023-11-24T18:04:26.312764+00:00 356999999.997292101383 356999999.999795317650 60272.753094051 2023-11-24T18:04:27.326064+00:00 357000000.002447485924 356999999.999982237816 60272.753105622 2023-11-24T18:04:28.325701+00:00 357000000.002522945404 357000000.000190377235 60272.753117055 2023-11-24T18:04:29.313521+00:00 357000000.005462050438 356999999.999992668629 60272.753128679 2023-11-24T18:04:30.317921+00:00 356999999.998784661293 357000000.000104784966 60272.753140169 2023-11-24T18:04:31.310620+00:00 356999999.996967196465 356999999.999891638756 60272.753151765 2023-11-24T18:04:32.312527+00:00 357000000.001540780067 357000000.000198662281 60272.753163416 2023-11-24T18:04:33.319145+00:00 357000000.000062048435 357000000.000198304653 60272.753174964 2023-11-24T18:04:34.316919+00:00 356999999.998081982136 357000000.000010728836 60272.753186417 2023-11-24T18:04:35.306432+00:00 356999999.995355129242 356999999.999706804752 60272.753198047 2023-11-24T18:04:36.311251+00:00 357000000.007099807262 357000000.000108957291 60272.753209579 2023-11-24T18:04:37.307660+00:00 356999999.996961593628 356999999.999736070633 60272.753221260 2023-11-24T18:04:38.316896+00:00 357000000.004084408283 356999999.999724626541 60272.753232859 2023-11-24T18:04:39.319046+00:00 356999999.999483585358 356999999.999902606010 60272.753244927 2023-11-24T18:04:40.361703+00:00 357000000.005477607250 356999999.999917209148 60272.753256000 2023-11-24T18:04:41.318418+00:00 356999999.994710326195 357000000.000165760517 60272.753267771 2023-11-24T18:04:42.335395+00:00 357000000.000568926334 357000000.000025987625 60272.753279162 2023-11-24T18:04:43.319589+00:00 356999999.997695028782 357000000.000066518784 60272.753290828 2023-11-24T18:04:44.327537+00:00 357000000.005072653294 356999999.999851346016 60272.753302407 2023-11-24T18:04:45.327906+00:00 356999999.998866915703 356999999.999927639961 60272.753314008 2023-11-24T18:04:46.330319+00:00 356999999.999909162521 357000000.000039398670 60272.753325965 2023-11-24T18:04:47.363409+00:00 357000000.002270936966 356999999.999607264996 60272.753336978 2023-11-24T18:04:48.314869+00:00 356999999.996098935604 357000000.000312089920 60272.753348708 2023-11-24T18:04:49.328339+00:00 356999999.996749579906 356999999.999796032906 60272.753360773 2023-11-24T18:04:50.370767+00:00 357000000.000390470028 356999999.999869525433 60272.753371662 2023-11-24T18:04:51.311630+00:00 357000000.001339018345 357000000.000234663486 60272.753383711 2023-11-24T18:04:52.352577+00:00 356999999.999064862728 356999999.999969422817 60272.753394869 2023-11-24T18:04:53.316711+00:00 356999999.999956369400 356999999.999940931797 60272.753406720 2023-11-24T18:04:54.340609+00:00 357000000.007779538631 357000000.000385761261 60272.753418230 2023-11-24T18:04:55.335074+00:00 356999999.999631166458 356999999.999999284744 60272.753429649 2023-11-24T18:04:56.321706+00:00 356999999.991504669189 356999999.999894738197 60272.753441012 2023-11-24T18:04:57.303478+00:00 356999999.998640298843 357000000.000024139881 60272.753452672 2023-11-24T18:04:58.310857+00:00 357000000.002620577812 357000000.000128984451 60272.753464285 2023-11-24T18:04:59.314209+00:00 357000000.001956224442 356999999.999929070473 60272.753475786 2023-11-24T18:05:00.307921+00:00 356999999.999428272247 356999999.999843418598 60272.753488810 2023-11-24T18:05:01.433179+00:00 357000000.003264129162 356999999.999791622162 60272.753499608 2023-11-24T18:05:02.366119+00:00 356999999.998530983925 356999999.999858736992 60272.753511478 2023-11-24T18:05:03.391703+00:00 357000000.002756059170 356999999.999791264534 60272.753522442 2023-11-24T18:05:04.339017+00:00 357000000.001093208790 356999999.999983251095 60272.753534086 2023-11-24T18:05:05.345013+00:00 356999999.999279677868 357000000.000080883503 60272.753545578 2023-11-24T18:05:06.337930+00:00 356999999.998846948147 357000000.000164866447 60272.753556979 2023-11-24T18:05:07.322970+00:00 356999999.995224654675 357000000.000035643578 60272.753568573 2023-11-24T18:05:08.324708+00:00 357000000.003436386585 356999999.999932467937 60272.753580096 2023-11-24T18:05:09.320296+00:00 356999999.998232126236 356999999.999934434891 60272.753591688 2023-11-24T18:05:10.321887+00:00 357000000.001725316048 356999999.999945759773 60272.753603180 2023-11-24T18:05:11.314740+00:00 357000000.001525700092 357000000.000044643879 60272.753614887 2023-11-24T18:05:12.326232+00:00 356999999.993444263935 357000000.000308096409 60272.753626469 2023-11-24T18:05:13.326929+00:00 357000000.000401258469 356999999.999882042408 60272.753637896 2023-11-24T18:05:14.314215+00:00 357000000.004638254642 356999999.999934315681 60272.753649569 2023-11-24T18:05:15.322765+00:00 357000000.001487433910 356999999.999721646309 60272.753660942 2023-11-24T18:05:16.305400+00:00 356999999.996520757675 356999999.999789714813 60272.753672688 2023-11-24T18:05:17.320217+00:00 357000000.003627836704 357000000.000141263008 60272.753684110 2023-11-24T18:05:18.307106+00:00 356999999.997525334358 357000000.000047028065 60272.753695689 2023-11-24T18:05:19.307545+00:00 357000000.002124726772 356999999.999970078468 60272.753707349 2023-11-24T18:05:20.314981+00:00 356999999.996178865433 356999999.999927759171 60272.753718868 2023-11-24T18:05:21.310168+00:00 357000000.000466704369 356999999.999682903290 60272.753730470 2023-11-24T18:05:22.312587+00:00 357000000.001953125000 356999999.999938964844 60272.753741934 2023-11-24T18:05:23.303136+00:00 357000000.001543521881 356999999.999985277653 60272.753753636 2023-11-24T18:05:24.314126+00:00 356999999.999941527843 356999999.999967932701 60272.753765094 2023-11-24T18:05:25.304126+00:00 357000000.003761887550 356999999.999950110912 60272.753776749 2023-11-24T18:05:26.311090+00:00 356999999.997752130032 356999999.999877452850 60272.753788308 2023-11-24T18:05:27.309831+00:00 356999999.999573945999 357000000.000002264977 60272.753800164 2023-11-24T18:05:28.334154+00:00 357000000.006371974945 357000000.000212192535 60272.753811592 2023-11-24T18:05:29.321566+00:00 356999999.997645556927 356999999.999934136868 60272.753823164 2023-11-24T18:05:30.321375+00:00 356999999.994922459126 356999999.999948024750 60272.753834706 2023-11-24T18:05:31.318562+00:00 356999999.997318446636 356999999.999630212784 60272.753846309 2023-11-24T18:05:32.321062+00:00 357000000.003487288952 356999999.999888241291 60272.753858189 2023-11-24T18:05:33.347522+00:00 356999999.998496115208 356999999.999742507935 60272.753869639 2023-11-24T18:05:34.336800+00:00 357000000.003496289253 357000000.000253677368 60272.753881337 2023-11-24T18:05:35.347548+00:00 357000000.000406384468 356999999.999819695950 60272.753893061 2023-11-24T18:05:36.360482+00:00 356999999.992460370064 357000000.000020146370 60272.753904404 2023-11-24T18:05:37.340509+00:00 357000000.002796053886 357000000.000100672245 60272.753915909 2023-11-24T18:05:38.334569+00:00 356999999.997520804405 357000000.000090360641 60272.753927490 2023-11-24T18:05:39.335136+00:00 357000000.007857859135 356999999.999966979027 60272.753939306 2023-11-24T18:05:40.356083+00:00 356999999.996876478195 356999999.999738335609 60272.753950431 2023-11-24T18:05:41.317241+00:00 357000000.000666618347 356999999.999933838844 60272.753962193 2023-11-24T18:05:42.333445+00:00 357000000.004682123661 356999999.999937772751 60272.753973618 2023-11-24T18:05:43.320577+00:00 356999999.990497410297 356999999.999672591686 60272.753985053 2023-11-24T18:05:44.308590+00:00 356999999.995160937309 356999999.999806106091 60272.753996700 2023-11-24T18:05:45.314869+00:00 357000000.001663625240 357000000.000185191631 60272.754008193 2023-11-24T18:05:46.307863+00:00 356999999.999317824841 356999999.999969959259 60272.754019819 2023-11-24T18:05:47.312383+00:00 357000000.005819916725 356999999.999991834164 60272.754031508 2023-11-24T18:05:48.322302+00:00 356999999.994799733162 356999999.999893784523 60272.754043124 2023-11-24T18:05:49.325891+00:00 357000000.002055287361 357000000.000037550926 60272.754054790 2023-11-24T18:05:50.333865+00:00 357000000.001364469528 356999999.999856948853 60272.754066447 2023-11-24T18:05:51.341055+00:00 357000000.011890888214 357000000.000181376934 60272.754077693 2023-11-24T18:05:52.312733+00:00 356999999.999366879463 356999999.999832570553 60272.754089523 2023-11-24T18:05:53.334764+00:00 356999999.999011337757 356999999.999756455421 60272.754100903 2023-11-24T18:05:54.318052+00:00 356999999.993702650070 356999999.999908328056 60272.754112467 2023-11-24T18:05:55.317157+00:00 356999999.999586760998 356999999.999932765961 60272.754124042 2023-11-24T18:05:56.317243+00:00 357000000.003572463989 356999999.999788165092 60272.754136152 2023-11-24T18:05:57.363479+00:00 356999999.995277285576 357000000.000018477440 60272.754147766 2023-11-24T18:05:58.366952+00:00 356999999.999560892582 357000000.000146567822 60272.754158940 2023-11-24T18:05:59.332389+00:00 357000000.005515336990 356999999.999931633472 60272.754170356 2023-11-24T18:06:00.318746+00:00 357000000.002540409565 357000000.000080645084 60272.754181984 2023-11-24T18:06:01.323393+00:00 357000000.002024412155 356999999.999988734722 60272.754193431 2023-11-24T18:06:02.312428+00:00 356999999.996973037720 357000000.000292122364 60272.754205596 2023-11-24T18:06:03.363478+00:00 357000000.006810307503 356999999.999862432480 60272.754216747 2023-11-24T18:06:04.326917+00:00 356999999.997043132782 357000000.000000000000 60272.754228318 2023-11-24T18:06:05.326647+00:00 356999999.994664967060 356999999.999854028225 60272.754239772 2023-11-24T18:06:06.316276+00:00 357000000.003893852234 356999999.999684870243 60272.754251520 2023-11-24T18:06:07.331348+00:00 356999999.997467041016 357000000.000135600567 60272.754263304 2023-11-24T18:06:08.349450+00:00 357000000.004659950733 356999999.999874174595 60272.754274487 2023-11-24T18:06:09.315681+00:00 356999999.989835441113 356999999.999835312366 60272.754286356 2023-11-24T18:06:10.341190+00:00 357000000.003826022148 357000000.000058293343 60272.754297817 2023-11-24T18:06:11.331407+00:00 357000000.002795875072 357000000.000059127808 60272.754309108 2023-11-24T18:06:12.306986+00:00 356999999.996441364288 357000000.000057339668 60272.754320758 2023-11-24T18:06:13.313521+00:00 356999999.999497592449 356999999.999926328659 60272.754332611 2023-11-24T18:06:14.337636+00:00 356999999.996652960777 356999999.999778270721 60272.754343906 2023-11-24T18:06:15.313493+00:00 356999999.999361693859 356999999.999509811401 60272.754355460 2023-11-24T18:06:16.311786+00:00 357000000.004525661469 356999999.999786317348 60272.754366925 2023-11-24T18:06:17.302348+00:00 356999999.997007787228 356999999.999945163727 60272.754378566 2023-11-24T18:06:18.308080+00:00 356999999.998786747456 356999999.999717354774 60272.754390153 2023-11-24T18:06:19.309251+00:00 356999999.999378502369 356999999.999925136566 60272.754401896 2023-11-24T18:06:20.323815+00:00 356999999.998160600662 356999999.999819874763 60272.754413345 2023-11-24T18:06:21.313050+00:00 356999999.998335778713 356999999.999967277050 60272.754425278 2023-11-24T18:06:22.344059+00:00 356999999.998208582401 357000000.000077247620 60272.754436672 2023-11-24T18:06:23.328477+00:00 357000000.002809286118 356999999.999946057796 60272.754448324 2023-11-24T18:06:24.335137+00:00 357000000.006704628468 357000000.000337421894 60272.754459790 2023-11-24T18:06:25.325833+00:00 356999999.999914705753 356999999.999716222286 60272.754471373 2023-11-24T18:06:26.326652+00:00 357000000.002009928226 357000000.000003337860 60272.754482977 2023-11-24T18:06:27.329237+00:00 356999999.993340611458 356999999.999749958515 60272.754494395 2023-11-24T18:06:28.315741+00:00 357000000.000533998013 357000000.000080049038 60272.754506161 2023-11-24T18:06:29.332264+00:00 357000000.000388741493 356999999.999900281429 60272.754517579 2023-11-24T18:06:30.318872+00:00 356999999.999103069305 356999999.999909937382 60272.754529308 2023-11-24T18:06:31.332163+00:00 356999999.999432325363 357000000.000097036362 60272.754540642 2023-11-24T18:06:32.311460+00:00 356999999.996352851391 357000000.000289857388 60272.754552188 2023-11-24T18:06:33.309088+00:00 356999999.992985010147 356999999.999732434750 60272.754563772 2023-11-24T18:06:34.309881+00:00 357000000.001809656620 357000000.000158965588 60272.754575505 2023-11-24T18:06:35.323661+00:00 357000000.008372843266 356999999.999836385250 60272.754586863 2023-11-24T18:06:36.305001+00:00 357000000.005514621735 356999999.999745190144 60272.754598550 2023-11-24T18:06:37.314761+00:00 356999999.993016719818 357000000.000082731247 60272.754610145 2023-11-24T18:06:38.316504+00:00 356999999.999637365341 356999999.999625265598 60272.754621817 2023-11-24T18:06:39.324976+00:00 357000000.005288183689 357000000.000031113625 60272.754633167 2023-11-24T18:06:40.305664+00:00 356999999.999040126801 357000000.000001490116 60272.754644835 2023-11-24T18:06:41.313759+00:00 356999999.999376296997 356999999.999871134758 60272.754656437 2023-11-24T18:06:42.316187+00:00 356999999.998794734478 356999999.999956786633 60272.754667947 2023-11-24T18:06:43.310578+00:00 356999999.997841894627 357000000.000057220459 60272.754679797 2023-11-24T18:06:44.334444+00:00 356999999.999537467957 357000000.000137388706 60272.754691688 2023-11-24T18:06:45.361878+00:00 357000000.005107462406 357000000.000053644180 60272.754702718 2023-11-24T18:06:46.314846+00:00 357000000.002992689610 357000000.000174880028 60272.754714402 2023-11-24T18:06:47.324373+00:00 356999999.992256164551 356999999.999483227730 60272.754725943 2023-11-24T18:06:48.321517+00:00 356999999.999466300011 356999999.999899864197 60272.754737725 2023-11-24T18:06:49.339439+00:00 357000000.004830002785 356999999.999834418297 60272.754749245 2023-11-24T18:06:50.334821+00:00 357000000.007464528084 357000000.000105559826 60272.754760765 2023-11-24T18:06:51.330156+00:00 356999999.998059034348 356999999.999940752983 60272.754772155 2023-11-24T18:06:52.314136+00:00 356999999.997201859951 357000000.000049829483 60272.754783893 2023-11-24T18:06:53.328314+00:00 357000000.004472851753 356999999.999999463558 60272.754795428 2023-11-24T18:06:54.324981+00:00 356999999.998109161854 357000000.000050663948 60272.754807095 2023-11-24T18:06:55.333021+00:00 357000000.000476837158 357000000.000264406204 60272.754818920 2023-11-24T18:06:56.354643+00:00 357000000.002040863037 357000000.000448286533 60272.754830137 2023-11-24T18:06:57.323854+00:00 356999999.999203085899 356999999.999920606613 60272.754841674 2023-11-24T18:06:58.320652+00:00 357000000.002750039101 356999999.999397695065 60272.754853742 2023-11-24T18:06:59.363286+00:00 357000000.000189125538 357000000.000049531460 60272.754864757 2023-11-24T18:07:00.315022+00:00 356999999.997705757618 356999999.999767065048 60272.754876694 2023-11-24T18:07:01.346366+00:00 356999999.993526399136 356999999.999882936478 60272.754888514 2023-11-24T18:07:02.367610+00:00 356999999.991560578346 357000000.000110685825 60272.754899961 2023-11-24T18:07:03.356635+00:00 357000000.003025174141 356999999.999832510948 60272.754911022 2023-11-24T18:07:04.312348+00:00 357000000.002390861511 357000000.000011324883 60272.754922658 2023-11-24T18:07:05.317645+00:00 356999999.999666929245 357000000.000220775604 60272.754934172 2023-11-24T18:07:06.312434+00:00 356999999.994426548481 356999999.999978959560 60272.754945787 2023-11-24T18:07:07.315987+00:00 357000000.000501394272 356999999.999842524529 60272.754957216 2023-11-24T18:07:08.303485+00:00 356999999.996997356415 357000000.000078141689 60272.754968825 2023-11-24T18:07:09.306487+00:00 357000000.000993907452 356999999.999843835831 60272.754980468 2023-11-24T18:07:10.312468+00:00 356999999.994166374207 356999999.999693095684 60272.754992084 2023-11-24T18:07:11.316013+00:00 357000000.003113210201 356999999.999716401100 60272.755003951 2023-11-24T18:07:12.341425+00:00 356999999.994760394096 356999999.999841451645 60272.755015830 2023-11-24T18:07:13.367672+00:00 357000000.000310420990 356999999.999681890011 60272.755027084 2023-11-24T18:07:14.340060+00:00 357000000.004087388515 356999999.999749124050 60272.755038814 2023-11-24T18:07:15.353480+00:00 356999999.991989672184 356999999.999877572060 60272.755050323 2023-11-24T18:07:16.347878+00:00 357000000.000357925892 356999999.999842584133 60272.755061804 2023-11-24T18:07:17.339898+00:00 356999999.998760819435 357000000.000140070915 60272.755073229 2023-11-24T18:07:18.326950+00:00 357000000.009103894234 357000000.000176548958 60272.755084684 2023-11-24T18:07:19.316713+00:00 356999999.997292101383 356999999.999822854996 60272.755096307 2023-11-24T18:07:20.320890+00:00 357000000.004288494587 356999999.999989569187 60272.755107869 2023-11-24T18:07:21.319912+00:00 356999999.987660765648 356999999.999706625938 60272.755119396 2023-11-24T18:07:22.315793+00:00 356999999.998116374016 356999999.999804854393 60272.755131115 2023-11-24T18:07:23.328361+00:00 357000000.004765510559 357000000.000003874302 60272.755142500 2023-11-24T18:07:24.311982+00:00 356999999.997983515263 357000000.000245213509 60272.755154416 2023-11-24T18:07:25.341529+00:00 357000000.002747416496 356999999.999955356121 60272.755165682 2023-11-24T18:07:26.314907+00:00 356999999.994476020336 357000000.000276625156 60272.755177746 2023-11-24T18:07:27.357214+00:00 356999999.997197866440 356999999.999725878239 60272.755188946 2023-11-24T18:07:28.324920+00:00 357000000.000376462936 357000000.000026464462 60272.755200311 2023-11-24T18:07:29.306821+00:00 357000000.001716494560 357000000.000052392483 60272.755211934 2023-11-24T18:07:30.311127+00:00 356999999.994718730450 357000000.000244140625 60272.755223454 2023-11-24T18:07:31.306469+00:00 357000000.010783672333 357000000.000063359737 60272.755235137 2023-11-24T18:07:32.315868+00:00 357000000.002982020378 356999999.999936342239 60272.755246873 2023-11-24T18:07:33.329840+00:00 356999999.989349901676 356999999.999808251858 60272.755258418 2023-11-24T18:07:34.327281+00:00 357000000.000160992146 356999999.999813318253 60272.755269948 2023-11-24T18:07:35.323491+00:00 357000000.004949569702 356999999.999959707260 60272.755281559 2023-11-24T18:07:36.326667+00:00 357000000.005143165588 357000000.000039994717 60272.755293066 2023-11-24T18:07:37.320926+00:00 356999999.997034668922 357000000.000063955784 60272.755304676 2023-11-24T18:07:38.323954+00:00 357000000.007196903229 356999999.999899864197 60272.755316126 2023-11-24T18:07:39.313280+00:00 356999999.991763949394 357000000.000118315220 60272.755327882 2023-11-24T18:07:40.328994+00:00 357000000.013366997242 357000000.000054836273 60272.755339317 2023-11-24T18:07:41.317022+00:00 357000000.004358291626 356999999.999968349934 60272.755351051 2023-11-24T18:07:42.330780+00:00 356999999.991648852825 356999999.999845504761 60272.755362859 2023-11-24T18:07:43.350991+00:00 357000000.005678713322 356999999.999871194363 60272.755374263 2023-11-24T18:07:44.336308+00:00 356999999.995373606682 356999999.999875903130 60272.755385738 2023-11-24T18:07:45.327763+00:00 357000000.000918090343 357000000.000247061253 60272.755397341 2023-11-24T18:07:46.330274+00:00 356999999.999177157879 356999999.999819040298 60272.755408673 2023-11-24T18:07:47.309332+00:00 357000000.003931879997 356999999.999802231789 60272.755420456 2023-11-24T18:07:48.327384+00:00 356999999.996936261654 356999999.999916136265 60272.755432033 2023-11-24T18:07:49.327631+00:00 356999999.994764745235 357000000.000006079674 60272.755443468 2023-11-24T18:07:50.315632+00:00 357000000.001953542233 357000000.000233054161 60272.755455290 2023-11-24T18:07:51.337015+00:00 357000000.004408001900 357000000.000067174435 60272.755466640 2023-11-24T18:07:52.317657+00:00 357000000.003094494343 356999999.999800741673 60272.755478096 2023-11-24T18:07:53.307476+00:00 356999999.999675273895 356999999.999928236008 60272.755490100 2023-11-24T18:07:54.344694+00:00 356999999.995829761028 356999999.999691069126 60272.755501755 2023-11-24T18:07:55.351618+00:00 356999999.996786952019 357000000.000113785267 60272.755513136 2023-11-24T18:07:56.334985+00:00 356999999.997477650642 357000000.000137150288 60272.755525034 2023-11-24T18:07:57.362965+00:00 357000000.008117377758 357000000.000240147114 60272.755536401 2023-11-24T18:07:58.345061+00:00 357000000.005980670452 357000000.000309526920 60272.755547598 2023-11-24T18:07:59.312521+00:00 356999999.996901810169 357000000.000043094158 60272.755559495 2023-11-24T18:08:00.340340+00:00 357000000.001547455788 356999999.999837219715 60272.755570636 2023-11-24T18:08:01.302975+00:00 356999999.997475743294 356999999.999685168266 60272.755582524 2023-11-24T18:08:02.330092+00:00 356999999.996797502041 356999999.999954462051 60272.755594213 2023-11-24T18:08:03.340043+00:00 356999999.998754680157 356999999.999821126461 60272.755605837 2023-11-24T18:08:04.344298+00:00 356999999.998840332031 356999999.999495983124 60272.755617207 2023-11-24T18:08:05.326661+00:00 357000000.001754105091 356999999.999871015549 60272.755628711 2023-11-24T18:08:06.320603+00:00 357000000.003666937351 356999999.999914765358 60272.755640365 2023-11-24T18:08:07.327537+00:00 356999999.997924804688 356999999.999743402004 60272.755651904 2023-11-24T18:08:08.324544+00:00 357000000.004228889942 356999999.999629378319 60272.755663392 2023-11-24T18:08:09.317090+00:00 356999999.997140765190 356999999.999968349934 60272.755675018 2023-11-24T18:08:10.321528+00:00 357000000.005345702171 357000000.000329136848 60272.755686592 2023-11-24T18:08:11.321566+00:00 356999999.997177660465 356999999.999989926815 60272.755698091 2023-11-24T18:08:12.315064+00:00 356999999.999708533287 356999999.999979853630 60272.755709717 2023-11-24T18:08:13.319501+00:00 357000000.000716686249 357000000.000201880932 60272.755721224 2023-11-24T18:08:14.313775+00:00 356999999.997707366943 356999999.999957442284 60272.755732794 2023-11-24T18:08:15.313443+00:00 356999999.997480273247 356999999.999610126019 60272.755744405 2023-11-24T18:08:16.316618+00:00 357000000.000308513641 356999999.999933421612 60272.755756026 2023-11-24T18:08:17.320626+00:00 357000000.007438063622 357000000.000092685223 60272.755767524 2023-11-24T18:08:18.314040+00:00 356999999.998784124851 356999999.999933660030 60272.755779061 2023-11-24T18:08:19.310912+00:00 357000000.002478480339 356999999.999981105328 60272.755790619 2023-11-24T18:08:20.309442+00:00 357000000.000489056110 357000000.000050604343 60272.755802238 2023-11-24T18:08:21.313364+00:00 356999999.997179925442 357000000.000129878521 60272.755813791 2023-11-24T18:08:22.311584+00:00 357000000.000027656555 356999999.999746620655 60272.755825333 2023-11-24T18:08:23.308787+00:00 356999999.996207237244 357000000.000089347363 60272.755836885 2023-11-24T18:08:24.306863+00:00 356999999.990617036819 357000000.000010311604 60272.755848597 2023-11-24T18:08:25.318808+00:00 357000000.004667639732 357000000.000004470348 60272.755860040 2023-11-24T18:08:26.307428+00:00 356999999.989201307297 357000000.000012040138 60272.755871805 2023-11-24T18:08:27.323998+00:00 357000000.001267373562 356999999.999904632568 60272.755883412 2023-11-24T18:08:28.326804+00:00 357000000.001159429550 356999999.999727308750 60272.755894891 2023-11-24T18:08:29.318526+00:00 357000000.009083747864 356999999.999962687492 60272.755906469 2023-11-24T18:08:30.318932+00:00 356999999.999804377556 357000000.000211358070 60272.755918034 2023-11-24T18:08:31.318191+00:00 356999999.999775171280 357000000.000124752522 60272.755929712 2023-11-24T18:08:32.327125+00:00 357000000.003280878067 356999999.999877274036 60272.755941094 2023-11-24T18:08:33.310563+00:00 356999999.994297027588 356999999.999893307686 60272.755952744 2023-11-24T18:08:34.317086+00:00 357000000.005293250084 357000000.000193417072 60272.755964293 2023-11-24T18:08:35.314890+00:00 357000000.000723719597 357000000.000119090080 60272.755975784 2023-11-24T18:08:36.307701+00:00 356999999.994345664978 356999999.999640345573 60272.755987561 2023-11-24T18:08:37.325273+00:00 356999999.996336460114 356999999.999557435513 60272.755999151 2023-11-24T18:08:38.326659+00:00 357000000.003480494022 357000000.000144422054 60272.756010580 2023-11-24T18:08:39.314077+00:00 357000000.000941336155 356999999.999967157841 60272.756022537 2023-11-24T18:08:40.347215+00:00 356999999.997317373753 356999999.999746263027 60272.756034162 2023-11-24T18:08:41.351579+00:00 356999999.996541440487 356999999.999864816666 60272.756045362 2023-11-24T18:08:42.319235+00:00 356999999.997132956982 356999999.999930620193 60272.756057186 2023-11-24T18:08:43.340846+00:00 357000000.005917549133 356999999.999845623970 60272.756068646 2023-11-24T18:08:44.331049+00:00 357000000.000351369381 356999999.999936103821 60272.756080606 2023-11-24T18:08:45.364362+00:00 356999999.999098062515 356999999.999940335751 60272.756091586 2023-11-24T18:08:46.313022+00:00 356999999.999059081078 357000000.000043570995 60272.756103366 2023-11-24T18:08:47.330831+00:00 356999999.999385774136 357000000.000017762184 60272.756115207 2023-11-24T18:08:48.353853+00:00 356999999.997053623199 356999999.999895572662 60272.756126308 2023-11-24T18:08:49.313016+00:00 356999999.996518969536 357000000.000019848347 60272.756137950 2023-11-24T18:08:50.318919+00:00 357000000.003633201122 356999999.999987185001 60272.756150000 2023-11-24T18:08:51.359993+00:00 356999999.998235344887 356999999.999795019627 60272.756160901 2023-11-24T18:08:52.301817+00:00 356999999.995680630207 357000000.000245869160 60272.756172679 2023-11-24T18:08:53.319514+00:00 356999999.993601858616 356999999.999877274036 60272.756184466 2023-11-24T18:08:54.337833+00:00 357000000.004415214062 357000000.000098288059 60272.756196337 2023-11-24T18:08:55.363515+00:00 356999999.999439656734 356999999.999895811081 60272.756207602 2023-11-24T18:08:56.336808+00:00 356999999.998066425323 357000000.000334560871 60272.756219016 2023-11-24T18:08:57.323027+00:00 357000000.001781404018 356999999.999857723713 60272.756230888 2023-11-24T18:08:58.348714+00:00 357000000.008146822453 356999999.999619781971 60272.756242141 2023-11-24T18:08:59.321013+00:00 356999999.999543130398 357000000.000161111355 60272.756253745 2023-11-24T18:09:00.323603+00:00 356999999.999234080315 356999999.999830543995 60272.756265559 2023-11-24T18:09:01.344312+00:00 357000000.003729403019 356999999.999734520912 60272.756276774 2023-11-24T18:09:02.313315+00:00 357000000.002638697624 357000000.000315070152 60272.756288459 2023-11-24T18:09:03.322872+00:00 357000000.000759959221 357000000.000105202198 60272.756299943 2023-11-24T18:09:04.315070+00:00 356999999.991079509258 357000000.000278949738 60272.756311518 2023-11-24T18:09:05.315129+00:00 356999999.996256947517 357000000.000099480152 60272.756323259 2023-11-24T18:09:06.329628+00:00 357000000.009430825710 357000000.000015914440 60272.756334590 2023-11-24T18:09:07.308570+00:00 357000000.000593960285 356999999.999928474426 60272.756346154 2023-11-24T18:09:08.307724+00:00 356999999.998547792435 356999999.999899268150 60272.756357801 2023-11-24T18:09:09.313985+00:00 357000000.001577019691 356999999.999742984772 60272.756369444 2023-11-24T18:09:10.319922+00:00 356999999.999778866768 356999999.999808132648 60272.756380958 2023-11-24T18:09:11.314724+00:00 356999999.989373087883 356999999.999880969524 60272.756393088 2023-11-24T18:09:12.362764+00:00 357000000.003462195396 356999999.999806046486 60272.756404579 2023-11-24T18:09:13.355636+00:00 357000000.002108931541 356999999.999761521816 60272.756415788 2023-11-24T18:09:14.324043+00:00 357000000.002787113190 356999999.999842524529 60272.756427209 2023-11-24T18:09:15.310886+00:00 356999999.995509326458 356999999.999976158142 60272.756438952 2023-11-24T18:09:16.325438+00:00 357000000.000924050808 357000000.000153899193 60272.756450312 2023-11-24T18:09:17.306947+00:00 356999999.993629872799 357000000.000103354454 60272.756462246 2023-11-24T18:09:18.338095+00:00 357000000.000229835510 357000000.000109493732 60272.756473952 2023-11-24T18:09:19.349462+00:00 357000000.004969954491 356999999.999786973000 60272.756485114 2023-11-24T18:09:20.313876+00:00 356999999.994188129902 357000000.000020563602 60272.756497000 2023-11-24T18:09:21.340776+00:00 357000000.003161787987 357000000.000073194504 60272.756508515 2023-11-24T18:09:22.335739+00:00 356999999.996897697449 356999999.999905347824 60272.756519983 2023-11-24T18:09:23.326541+00:00 357000000.004873871803 356999999.999879360199 60272.756531603 2023-11-24T18:09:24.330488+00:00 357000000.001688182354 356999999.999747335911 60272.756542963 2023-11-24T18:09:25.311983+00:00 357000000.004944026470 357000000.000289916992 60272.756554598 2023-11-24T18:09:26.317318+00:00 357000000.000632166862 356999999.999863564968 60272.756566147 2023-11-24T18:09:27.315145+00:00 357000000.001626491547 357000000.000272512436 60272.756577639 2023-11-24T18:09:28.308006+00:00 356999999.997030973434 357000000.000086843967 60272.756589391 2023-11-24T18:09:29.323372+00:00 356999999.996390759945 356999999.999978959560 60272.756601151 2023-11-24T18:09:30.339451+00:00 357000000.000427544117 356999999.999654412270 60272.756612473 2023-11-24T18:09:31.317672+00:00 357000000.002441525459 356999999.999861121178 60272.756624170 2023-11-24T18:09:32.328248+00:00 357000000.004509210587 356999999.999930262566 60272.756636169 2023-11-24T18:09:33.364979+00:00 356999999.990900397301 356999999.999917864799 60272.756647798 2023-11-24T18:09:34.369725+00:00 357000000.006007552147 357000000.000155508518 60272.756658802 2023-11-24T18:09:35.320460+00:00 356999999.998048365116 357000000.000160336494 60272.756670323 2023-11-24T18:09:36.315881+00:00 357000000.002745926380 357000000.000412940979 60272.756682131 2023-11-24T18:09:37.336100+00:00 357000000.001566708088 357000000.000359237194 60272.756693434 2023-11-24T18:09:38.312689+00:00 356999999.996782243252 356999999.999861478806 60272.756705119 2023-11-24T18:09:39.322297+00:00 357000000.001047134399 356999999.999933421612 60272.756716714 2023-11-24T18:09:40.324066+00:00 356999999.997356891632 356999999.999941766262 60272.756728130 2023-11-24T18:09:41.310421+00:00 357000000.004673898220 356999999.999970555305 60272.756740185 2023-11-24T18:09:42.351946+00:00 357000000.001106142998 356999999.999993205070 60272.756751281 2023-11-24T18:09:43.310651+00:00 356999999.999202430248 356999999.999782443047 60272.756762997 2023-11-24T18:09:44.322915+00:00 356999999.999338328838 356999999.999924063683 60272.756774837 2023-11-24T18:09:45.345937+00:00 356999999.995041608810 356999999.999887406826 60272.756786404 2023-11-24T18:09:46.345280+00:00 356999999.998116016388 356999999.999860703945 60272.756797689 2023-11-24T18:09:47.320319+00:00 356999999.999851286411 356999999.999986708164 60272.756809407 2023-11-24T18:09:48.332808+00:00 357000000.004620015621 357000000.000002861023 60272.756821094 2023-11-24T18:09:49.342502+00:00 356999999.997896015644 357000000.000226914883 60272.756832660 2023-11-24T18:09:50.341795+00:00 356999999.998058557510 356999999.999692916870 60272.756844297 2023-11-24T18:09:51.347241+00:00 357000000.010467052460 356999999.999780178070 60272.756856257 2023-11-24T18:09:52.380601+00:00 357000000.003122091293 356999999.999837100506 60272.756867188 2023-11-24T18:09:53.325066+00:00 356999999.999114394188 356999999.999921858311 60272.756879104 2023-11-24T18:09:54.354609+00:00 357000000.001812100410 356999999.999774634838 60272.756890263 2023-11-24T18:09:55.318742+00:00 357000000.000093579292 356999999.999664425850 60272.756901837 2023-11-24T18:09:56.318694+00:00 356999999.992153942585 357000000.000190436840 60272.756913736 2023-11-24T18:09:57.346754+00:00 356999999.994137048721 357000000.000119268894 60272.756925074 2023-11-24T18:09:58.326381+00:00 356999999.998992800713 356999999.999693214893 60272.756936884 2023-11-24T18:09:59.346837+00:00 357000000.006056308746 357000000.000307679176 60272.756948012 2023-11-24T18:10:00.308280+00:00 357000000.001012623310 357000000.000099897385 60272.756960044 2023-11-24T18:10:01.347775+00:00 357000000.002691745758 356999999.999782621861 60272.756971842 2023-11-24T18:10:02.367170+00:00 357000000.002575039864 356999999.999883532524 60272.756983167 2023-11-24T18:10:03.345644+00:00 356999999.993656575680 357000000.000276863575 60272.756994954 2023-11-24T18:10:04.364017+00:00 357000000.001242935658 356999999.999826729298 60272.757006222 2023-11-24T18:10:05.337625+00:00 356999999.996419906616 356999999.999895036221 60272.757017604 2023-11-24T18:10:06.320939+00:00 357000000.008458256721 356999999.999574959278 60272.757029095 2023-11-24T18:10:07.313835+00:00 357000000.003751516342 357000000.000108778477 60272.757040724 2023-11-24T18:10:08.318515+00:00 356999999.999292731285 356999999.999887943268 60272.757052424 2023-11-24T18:10:09.329410+00:00 356999999.998659789562 356999999.999987602234 60272.757063879 2023-11-24T18:10:10.319166+00:00 357000000.007315158844 357000000.000302731991 60272.757075727 2023-11-24T18:10:11.342796+00:00 356999999.996336698532 357000000.000022470951 60272.757087051 2023-11-24T18:10:12.321221+00:00 356999999.995450437069 357000000.000181794167 60272.757098577 2023-11-24T18:10:13.317007+00:00 356999999.995536148548 356999999.999809622765 60272.757110137 2023-11-24T18:10:14.315846+00:00 356999999.999427139759 356999999.999758005142 60272.757121783 2023-11-24T18:10:15.322020+00:00 357000000.003539144993 357000000.000092804432 60272.757133375 2023-11-24T18:10:16.323595+00:00 356999999.997476220131 356999999.999845325947 60272.757144880 2023-11-24T18:10:17.317569+00:00 357000000.000085949898 356999999.999572694302 60272.757156364 2023-11-24T18:10:18.309810+00:00 357000000.013965487480 357000000.000184655190 60272.757168029 2023-11-24T18:10:19.317679+00:00 357000000.003612935543 357000000.000199973583 60272.757179583 2023-11-24T18:10:20.315965+00:00 356999999.992383897305 356999999.999786973000 60272.757191182 2023-11-24T18:10:21.318090+00:00 357000000.000832438469 357000000.000222504139 60272.757202702 2023-11-24T18:10:22.313454+00:00 356999999.995452523232 357000000.000197529793 60272.757214344 2023-11-24T18:10:23.319291+00:00 356999999.999544501305 356999999.999869525433 60272.757225955 2023-11-24T18:10:24.322541+00:00 357000000.000080168247 356999999.999932825565 60272.757237350 2023-11-24T18:10:25.307043+00:00 357000000.003069460392 356999999.999897241592 60272.757248939 2023-11-24T18:10:26.308342+00:00 357000000.001275956631 356999999.999753475189 60272.757260607 2023-11-24T18:10:27.316447+00:00 356999999.997436940670 356999999.999691009521 60272.757272045 2023-11-24T18:10:28.304703+00:00 357000000.001009345055 357000000.000031828880 60272.757283694 2023-11-24T18:10:29.311191+00:00 357000000.002655863762 356999999.999849736691 60272.757295216 2023-11-24T18:10:30.306629+00:00 357000000.000984311104 356999999.999895274639 60272.757306725 2023-11-24T18:10:31.301004+00:00 356999999.997357428074 357000000.000512421131 60272.757318874 2023-11-24T18:10:32.350726+00:00 356999999.998907506466 356999999.999849796295 60272.757329962 2023-11-24T18:10:33.308725+00:00 356999999.993837058544 357000000.000039458275 60272.757341537 2023-11-24T18:10:34.308824+00:00 357000000.004420757294 356999999.999812722206 60272.757353282 2023-11-24T18:10:35.323541+00:00 356999999.992856383324 356999999.999923110008 60272.757364756 2023-11-24T18:10:36.314934+00:00 357000000.006877779961 356999999.999798238277 60272.757376611 2023-11-24T18:10:37.339232+00:00 357000000.001154005527 356999999.999852120876 60272.757388032 2023-11-24T18:10:38.325949+00:00 356999999.998031675816 356999999.999848723412 60272.757399564 2023-11-24T18:10:39.322329+00:00 356999999.998940289021 357000000.000048160553 60272.757411221 2023-11-24T18:10:40.329511+00:00 357000000.003142297268 357000000.000005006790 60272.757422635 2023-11-24T18:10:41.315690+00:00 357000000.007545948029 356999999.999905467033 60272.757434535 2023-11-24T18:10:42.343804+00:00 357000000.001185715199 357000000.000148177147 60272.757445869 2023-11-24T18:10:43.323055+00:00 357000000.000604748726 357000000.000049054623 60272.757457461 2023-11-24T18:10:44.324658+00:00 356999999.999471843243 356999999.999972522259 60272.757468951 2023-11-24T18:10:45.317359+00:00 356999999.992878913879 357000000.000344276428 60272.757480658 2023-11-24T18:10:46.328851+00:00 357000000.002858579159 356999999.999989449978 60272.757492125 2023-11-24T18:10:47.319628+00:00 357000000.003943800926 356999999.999836862087 60272.757504228 2023-11-24T18:10:48.365289+00:00 356999999.999600350857 356999999.999865889549 60272.757515902 2023-11-24T18:10:49.373915+00:00 356999999.997555851936 356999999.999650478363 60272.757527138 2023-11-24T18:10:50.344699+00:00 356999999.992711544037 357000000.000259876251 60272.757538837 2023-11-24T18:10:51.355567+00:00 357000000.000991165638 356999999.999603390694 60272.757549961 2023-11-24T18:10:52.316662+00:00 357000000.002984166145 357000000.000140368938 60272.757561493 2023-11-24T18:10:53.313003+00:00 357000000.002401769161 356999999.999855220318 60272.757573453 2023-11-24T18:10:54.346364+00:00 357000000.005817532539 357000000.000178933144 60272.757584875 2023-11-24T18:10:55.333259+00:00 356999999.998316764832 357000000.000089704990 60272.757596231 2023-11-24T18:10:56.314343+00:00 357000000.002042055130 357000000.000000715256 60272.757607932 2023-11-24T18:10:57.325289+00:00 356999999.996459484100 356999999.999841451645 60272.757619621 2023-11-24T18:10:58.335250+00:00 357000000.000804543495 356999999.999885797501 60272.757630984 2023-11-24T18:10:59.317047+00:00 357000000.003323972225 356999999.999619007111 60272.757642617 2023-11-24T18:11:00.322072+00:00 356999999.994607985020 356999999.999982953072 60272.757654486 2023-11-24T18:11:01.347609+00:00 356999999.996360540390 356999999.999948918819 60272.757666005 2023-11-24T18:11:02.342871+00:00 357000000.008089125156 356999999.999972581863 60272.757677532 2023-11-24T18:11:03.338791+00:00 356999999.998065888882 356999999.999977409840 60272.757688884 2023-11-24T18:11:04.319585+00:00 357000000.003643631935 357000000.000055253506 60272.757700417 2023-11-24T18:11:05.316027+00:00 356999999.998906433582 357000000.000276327133 60272.757712017 2023-11-24T18:11:06.318294+00:00 356999999.997971475124 356999999.999602854252 60272.757723574 2023-11-24T18:11:07.316788+00:00 356999999.998400151730 357000000.000210344791 60272.757735139 2023-11-24T18:11:08.315979+00:00 356999999.999917924404 356999999.999713242054 60272.757746674 2023-11-24T18:11:09.312616+00:00 356999999.997300863266 356999999.999801278114 60272.757758304 2023-11-24T18:11:10.317415+00:00 356999999.998624742031 356999999.999708950520 60272.757769922 2023-11-24T18:11:11.321281+00:00 357000000.000262379646 357000000.000201284885 60272.757781467 2023-11-24T18:11:12.318764+00:00 357000000.013385474682 356999999.999867081642 60272.757793304 2023-11-24T18:11:13.341440+00:00 356999999.991769969463 356999999.999815523624 60272.757804557 2023-11-24T18:11:14.313683+00:00 357000000.000704169273 357000000.000174343586 60272.757816331 2023-11-24T18:11:15.331042+00:00 357000000.005972683430 357000000.000117421150 60272.757827878 2023-11-24T18:11:16.328616+00:00 356999999.998010694981 356999999.999784111977 60272.757839506 2023-11-24T18:11:17.333288+00:00 357000000.002783298492 357000000.000279903412 60272.757850873 2023-11-24T18:11:18.315409+00:00 357000000.001947760582 356999999.999677538872 60272.757862561 2023-11-24T18:11:19.325304+00:00 357000000.000331401825 356999999.999599337578 60272.757874358 2023-11-24T18:11:20.344530+00:00 357000000.001798272133 356999999.999775230885 60272.757885837 2023-11-24T18:11:21.336265+00:00 356999999.997542560101 356999999.999664485455 60272.757897136 2023-11-24T18:11:22.312583+00:00 356999999.994370818138 356999999.999730587006 60272.757908653 2023-11-24T18:11:23.307624+00:00 357000000.001512110233 357000000.000112950802 60272.757920366 2023-11-24T18:11:24.319643+00:00 356999999.999138057232 357000000.000191569328 60272.757931973 2023-11-24T18:11:25.322442+00:00 357000000.006270468235 356999999.999925374985 60272.757943831 2023-11-24T18:11:26.346980+00:00 356999999.994929194450 357000000.000132620335 60272.757955180 2023-11-24T18:11:27.327526+00:00 356999999.995618939400 357000000.000091254711 60272.757966754 2023-11-24T18:11:28.327518+00:00 357000000.010561287403 356999999.999656438828 60272.757978549 2023-11-24T18:11:29.346631+00:00 357000000.004679799080 357000000.000055372715 60272.757990060 2023-11-24T18:11:30.341196+00:00 356999999.999236345291 357000000.000144660473 60272.758001475 2023-11-24T18:11:31.327439+00:00 356999999.999480783939 356999999.999581456184 60272.758013094 2023-11-24T18:11:32.331288+00:00 356999999.995872497559 357000000.000227749348 60272.758025170 2023-11-24T18:11:33.374694+00:00 357000000.001488149166 356999999.999986886978 60272.758036242 2023-11-24T18:11:34.331309+00:00 357000000.001668035984 356999999.999723672867 60272.758047770 2023-11-24T18:11:35.327332+00:00 356999999.998044192791 357000000.000116944313 60272.758059408 2023-11-24T18:11:36.332845+00:00 356999999.994395077229 356999999.999824941158 60272.758070700 2023-11-24T18:11:37.308462+00:00 357000000.007530212402 357000000.000238418579 60272.758082508 2023-11-24T18:11:38.328657+00:00 356999999.994365096092 356999999.999834418297 60272.758093861 2023-11-24T18:11:39.309627+00:00 356999999.990753233433 356999999.999676227570 60272.758105576 2023-11-24T18:11:40.321769+00:00 356999999.998743116856 356999999.999920904636 60272.758117176 2023-11-24T18:11:41.323988+00:00 357000000.002041697502 356999999.999886870384 60272.758128650 2023-11-24T18:11:42.315323+00:00 357000000.003080606461 356999999.999970257282 60272.758140075 2023-11-24T18:11:43.302535+00:00 357000000.008363127708 356999999.999936699867 60272.758151871 2023-11-24T18:11:44.321691+00:00 356999999.993779182434 356999999.999715864658 60272.758163339 2023-11-24T18:11:45.312476+00:00 356999999.991418123245 357000000.000202476978 60272.758175498 2023-11-24T18:11:46.363028+00:00 356999999.999337792397 357000000.000061094761 60272.758186647 2023-11-24T18:11:47.326298+00:00 357000000.000751972198 357000000.000031054020 60272.758198335 2023-11-24T18:11:48.336166+00:00 356999999.994656622410 356999999.999876022339 60272.758209736 2023-11-24T18:11:49.321175+00:00 357000000.003096520901 357000000.000319898129 60272.758221197 2023-11-24T18:11:50.311468+00:00 356999999.996881425381 356999999.999963939190 60272.758232888 2023-11-24T18:11:51.321524+00:00 356999999.997669756413 356999999.999867379665 60272.758244610 2023-11-24T18:11:52.334328+00:00 356999999.997744917870 357000000.000165045261 60272.758256026 2023-11-24T18:11:53.320636+00:00 357000000.002685427666 356999999.999858081341 60272.758268109 2023-11-24T18:11:54.364591+00:00 356999999.995204865932 356999999.999532461166 60272.758279336 2023-11-24T18:11:55.334641+00:00 356999999.998186230659 356999999.999748110771 60272.758290777 2023-11-24T18:11:56.323096+00:00 357000000.003557503223 356999999.999648094177 60272.758302370 2023-11-24T18:11:57.324766+00:00 357000000.006385147572 356999999.999775409698 60272.758313807 2023-11-24T18:11:58.312928+00:00 356999999.998049855232 357000000.000255167484 60272.758325540 2023-11-24T18:11:59.326637+00:00 356999999.993250548840 356999999.999897778034 60272.758337210 2023-11-24T18:12:00.334975+00:00 357000000.009145200253 357000000.000049233437 60272.758348550 2023-11-24T18:12:01.314671+00:00 357000000.000170171261 357000000.000235378742 60272.758360540 2023-11-24T18:12:02.350617+00:00 356999999.997103691101 356999999.999963879585 60272.758372089 2023-11-24T18:12:03.348485+00:00 356999999.999007403851 356999999.999896228313 60272.758383617 2023-11-24T18:12:04.344497+00:00 357000000.012345194817 356999999.999666571617 60272.758394862 2023-11-24T18:12:05.316030+00:00 356999999.998564243317 357000000.000173330307 60272.758406419 2023-11-24T18:12:06.314628+00:00 357000000.001800000668 356999999.999948620796 60272.758418078 2023-11-24T18:12:07.321897+00:00 357000000.000878214836 357000000.000053405762 60272.758429626 2023-11-24T18:12:08.319659+00:00 356999999.992753267288 356999999.999947488308 60272.758441309 2023-11-24T18:12:09.329039+00:00 356999999.990968108177 357000000.000147044659 60272.758453046 2023-11-24T18:12:10.343144+00:00 357000000.002976536751 356999999.999814987183 60272.758464677 2023-11-24T18:12:11.348106+00:00 356999999.991104483604 356999999.999847292900 60272.758475817 2023-11-24T18:12:12.310610+00:00 356999999.999792754650 357000000.000156283379 60272.758487414 2023-11-24T18:12:13.312580+00:00 357000000.003713488579 357000000.000084400177 60272.758499101 2023-11-24T18:12:14.322292+00:00 356999999.998250424862 356999999.999747633934 60272.758510511 2023-11-24T18:12:15.308157+00:00 356999999.992176890373 356999999.999902307987 60272.758522139 2023-11-24T18:12:16.312824+00:00 356999999.999194622040 356999999.999882459641 60272.758533795 2023-11-24T18:12:17.319931+00:00 356999999.997506141663 356999999.999879419804 60272.758545352 2023-11-24T18:12:18.318371+00:00 357000000.002091884613 357000000.000308275223 60272.758557196 2023-11-24T18:12:19.341716+00:00 356999999.991839706898 357000000.000257670879 60272.758568421 2023-11-24T18:12:20.311539+00:00 357000000.001468956470 356999999.999839484692 60272.758580085 2023-11-24T18:12:21.319362+00:00 357000000.005698025227 356999999.999891161919 60272.758591639 2023-11-24T18:12:22.317605+00:00 356999999.999354660511 357000000.000206649303 60272.758603625 2023-11-24T18:12:23.353195+00:00 356999999.996979236603 357000000.000125825405 60272.758614836 2023-11-24T18:12:24.321841+00:00 356999999.994391322136 356999999.999830245972 60272.758626357 2023-11-24T18:12:25.317227+00:00 357000000.004111945629 357000000.000167727470 60272.758637916 2023-11-24T18:12:26.315980+00:00 356999999.996010005474 356999999.999687731266 60272.758649608 2023-11-24T18:12:27.326155+00:00 356999999.995380282402 356999999.999858736992 60272.758661020 2023-11-24T18:12:28.312129+00:00 357000000.007957637310 356999999.999782621861 60272.758672613 2023-11-24T18:12:29.313729+00:00 356999999.999501585960 357000000.000080645084 60272.758684191 2023-11-24T18:12:30.314082+00:00 357000000.003287374973 357000000.000053346157 60272.758695791 2023-11-24T18:12:31.316389+00:00 356999999.998103916645 357000000.000203192234 60272.758707219 2023-11-24T18:12:32.303706+00:00 356999999.998903870583 356999999.999611377716 60272.758718929 2023-11-24T18:12:33.315476+00:00 357000000.002650916576 357000000.000099599361 60272.758730338 2023-11-24T18:12:34.301189+00:00 357000000.001617550850 357000000.000071227551 60272.758741927 2023-11-24T18:12:35.302520+00:00 356999999.999612331390 356999999.999764680862 60272.758753702 2023-11-24T18:12:36.319876+00:00 357000000.000464320183 356999999.999808371067 60272.758765162 2023-11-24T18:12:37.309965+00:00 356999999.996261060238 356999999.999652206898 60272.758776797 2023-11-24T18:12:38.315240+00:00 356999999.999251544476 357000000.000126004219 60272.758788325 2023-11-24T18:12:39.311251+00:00 356999999.999824762344 357000000.000016868114 60272.758799897 2023-11-24T18:12:40.311040+00:00 356999999.996695041656 356999999.999758541584 60272.758811357 2023-11-24T18:12:41.301248+00:00 357000000.004408717155 356999999.999897420406 60272.758823050 2023-11-24T18:12:42.311485+00:00 356999999.997058749199 357000000.000274121761 60272.758834824 2023-11-24T18:12:43.328782+00:00 357000000.007504940033 357000000.000017344952 60272.758846513 2023-11-24T18:12:44.338713+00:00 356999999.995526790619 356999999.999919474125 60272.758858359 2023-11-24T18:12:45.362226+00:00 356999999.998247921467 356999999.999873757362 60272.758869676 2023-11-24T18:12:46.340054+00:00 356999999.999391615391 357000000.000036120415 60272.758881293 2023-11-24T18:12:47.343701+00:00 356999999.999882876873 356999999.999829411507 60272.758892481 2023-11-24T18:12:48.310400+00:00 356999999.998112082481 356999999.999660968781 60272.758904241 2023-11-24T18:12:49.326470+00:00 357000000.002116382122 357000000.000073254108 60272.758915690 2023-11-24T18:12:50.315641+00:00 356999999.997966468334 357000000.000082492828 60272.758927279 2023-11-24T18:12:51.316925+00:00 357000000.007527351379 356999999.999902904034 60272.758939280 2023-11-24T18:12:52.353792+00:00 357000000.004634559155 356999999.999905467033 60272.758950512 2023-11-24T18:12:53.324281+00:00 356999999.998364508152 356999999.999928116798 60272.758961948 2023-11-24T18:12:54.312279+00:00 357000000.002354621887 356999999.999690294266 60272.758973550 2023-11-24T18:12:55.314714+00:00 356999999.999242365360 357000000.000161170959 60272.758985139 2023-11-24T18:12:56.316037+00:00 356999999.996778547764 356999999.999970674515 60272.758996725 2023-11-24T18:12:57.317007+00:00 356999999.997234702110 356999999.999966740608 60272.759008226 2023-11-24T18:12:58.310713+00:00 356999999.996689796448 356999999.999843239784 60272.759019953 2023-11-24T18:12:59.323912+00:00 356999999.997675359249 356999999.999752104282 60272.759031394 2023-11-24T18:13:00.312390+00:00 357000000.002918124199 356999999.999672889709 60272.759043405 2023-11-24T18:13:01.350166+00:00 357000000.002850294113 357000000.000247418880 60272.759054562 2023-11-24T18:13:02.314155+00:00 357000000.000621557236 356999999.999729573727 60272.759066125 2023-11-24T18:13:03.313231+00:00 357000000.002913117409 357000000.000322520733 60272.759077625 2023-11-24T18:13:04.306791+00:00 356999999.999771475792 357000000.000068426132 60272.759089223 2023-11-24T18:13:05.308845+00:00 356999999.998592078686 356999999.999987959862 60272.759100742 2023-11-24T18:13:06.304088+00:00 356999999.997747302055 356999999.999923527241 60272.759112318 2023-11-24T18:13:07.304302+00:00 356999999.998385250568 357000000.000227630138 60272.759124092 2023-11-24T18:13:08.321525+00:00 357000000.003676056862 356999999.999632179737 60272.759135608 2023-11-24T18:13:09.316521+00:00 356999999.997162818909 356999999.999765098095 60272.759147250 2023-11-24T18:13:10.322398+00:00 357000000.001223325729 357000000.000053524971 60272.759158781 2023-11-24T18:13:11.318679+00:00 356999999.995667517185 357000000.000009357929 60272.759170568 2023-11-24T18:13:12.337096+00:00 357000000.005777239799 356999999.999652802944 60272.759181893 2023-11-24T18:13:13.315538+00:00 356999999.998600482941 357000000.000296890736 60272.759193485 2023-11-24T18:13:14.317079+00:00 357000000.002400040627 356999999.999932646751 60272.759205356 2023-11-24T18:13:15.342797+00:00 357000000.001840472221 357000000.000206470490 60272.759216676 2023-11-24T18:13:16.320863+00:00 356999999.988831520081 356999999.999919831753 60272.759228389 2023-11-24T18:13:17.332789+00:00 357000000.012288033962 357000000.000195682049 60272.759239775 2023-11-24T18:13:18.316518+00:00 357000000.001921415329 357000000.000041782856 60272.759251355 2023-11-24T18:13:19.317043+00:00 356999999.983842790127 356999999.999805927277 60272.759263225 2023-11-24T18:13:20.342607+00:00 357000000.011918783188 357000000.000061810017 60272.759274404 2023-11-24T18:13:21.308451+00:00 357000000.002850592136 356999999.999920487404 60272.759286342 2023-11-24T18:13:22.339979+00:00 357000000.001811563969 356999999.999830663204 60272.759297854 2023-11-24T18:13:23.334594+00:00 356999999.990891873837 357000000.000100910664 60272.759309332 2023-11-24T18:13:24.326306+00:00 357000000.011327743530 357000000.000018239021 60272.759320968 2023-11-24T18:13:25.331667+00:00 357000000.000221788883 356999999.999793410301 60272.759332495 2023-11-24T18:13:26.327579+00:00 357000000.000918149948 357000000.000305712223 60272.759344110 2023-11-24T18:13:27.331090+00:00 356999999.995845854282 356999999.999772965908 60272.759355570 2023-11-24T18:13:28.321252+00:00 356999999.999106049538 356999999.999849736691 60272.759367636 2023-11-24T18:13:29.363776+00:00 356999999.997642517090 356999999.999807596207 60272.759378889 2023-11-24T18:13:30.336034+00:00 356999999.992542743683 356999999.999945104122 60272.759390189 2023-11-24T18:13:31.312304+00:00 357000000.016830623150 357000000.000083506107 60272.759402277 2023-11-24T18:13:32.356765+00:00 356999999.997272014618 356999999.999933004379 60272.759413353 2023-11-24T18:13:33.313719+00:00 357000000.001551508904 356999999.999626636505 60272.759425355 2023-11-24T18:13:34.350628+00:00 357000000.000426054001 357000000.000329911709 60272.759436533 2023-11-24T18:13:35.316440+00:00 357000000.002704739571 356999999.999558329582 60272.759448356 2023-11-24T18:13:36.338007+00:00 357000000.001671850681 357000000.000159204006 60272.759459680 2023-11-24T18:13:37.316374+00:00 357000000.001634478569 357000000.000257074833 60272.759471298 2023-11-24T18:13:38.320169+00:00 357000000.006024301052 356999999.999908626080 60272.759483041 2023-11-24T18:13:39.334756+00:00 356999999.994290888309 356999999.999896764755 60272.759494617 2023-11-24T18:13:40.334863+00:00 356999999.993756711483 357000000.000015318394 60272.759506314 2023-11-24T18:13:41.345495+00:00 357000000.001240491867 357000000.000087082386 60272.759517574 2023-11-24T18:13:42.318399+00:00 357000000.005998671055 356999999.999849140644 60272.759529622 2023-11-24T18:13:43.359342+00:00 356999999.996812701225 356999999.999904572964 60272.759540672 2023-11-24T18:13:44.314056+00:00 357000000.004837989807 356999999.999792456627 60272.759552625 2023-11-24T18:13:45.346841+00:00 356999999.990554332733 356999999.999803781509 60272.759564110 2023-11-24T18:13:46.339059+00:00 356999999.999375700951 357000000.000406563282 60272.759575570 2023-11-24T18:13:47.329253+00:00 356999999.994259834290 356999999.999950885773 60272.759587086 2023-11-24T18:13:48.324232+00:00 357000000.008153200150 356999999.999982595444 60272.759598585 2023-11-24T18:13:49.317775+00:00 356999999.999158859253 356999999.999866962433 60272.759610402 2023-11-24T18:13:50.338753+00:00 357000000.001268148422 357000000.000186145306 60272.759621931 2023-11-24T18:13:51.334863+00:00 357000000.001158833504 356999999.999879896641 60272.759633215 2023-11-24T18:13:52.309793+00:00 356999999.998249113560 357000000.000065684319 60272.759644852 2023-11-24T18:13:53.315231+00:00 357000000.001246273518 356999999.999682426453 60272.759656704 2023-11-24T18:13:54.339212+00:00 356999999.999875903130 356999999.999728500843 60272.759668378 2023-11-24T18:13:55.347889+00:00 356999999.999794960022 356999999.999970257282 60272.759679840 2023-11-24T18:13:56.338222+00:00 357000000.001548647881 357000000.000082552433 60272.759691017 2023-11-24T18:13:57.303847+00:00 356999999.998580813408 356999999.999986410141 60272.759702739 2023-11-24T18:13:58.316690+00:00 357000000.003880620003 357000000.000275492668 60272.759714616 2023-11-24T18:13:59.342852+00:00 357000000.001548409462 357000000.000078916550 60272.759726262 2023-11-24T18:14:00.348993+00:00 357000000.002745509148 356999999.999990284443 60272.759737611 2023-11-24T18:14:01.329605+00:00 356999999.993623673916 357000000.000060737133 60272.759749387 2023-11-24T18:14:02.347040+00:00 357000000.009104907513 357000000.000080466270 60272.759760765 2023-11-24T18:14:03.330072+00:00 356999999.999459624290 356999999.999732851982 60272.759772209 2023-11-24T18:14:04.318895+00:00 356999999.994985699654 356999999.999780297279 60272.759784186 2023-11-24T18:14:05.353682+00:00 357000000.002913594246 356999999.999852776527 60272.759795648 2023-11-24T18:14:06.343979+00:00 356999999.998402953148 357000000.000305712223 60272.759806986 2023-11-24T18:14:07.323636+00:00 357000000.004152238369 356999999.999585390091 60272.759818523 2023-11-24T18:14:08.320411+00:00 357000000.000787436962 357000000.000339686871 60272.759830226 2023-11-24T18:14:09.331495+00:00 356999999.995460987091 356999999.999874889851 60272.759841563 2023-11-24T18:14:10.311049+00:00 356999999.990949928761 357000000.000356674194 60272.759853626 2023-11-24T18:14:11.353237+00:00 357000000.000779986382 356999999.999857127666 60272.759864760 2023-11-24T18:14:12.315247+00:00 357000000.005309820175 357000000.000152587891 60272.759876357 2023-11-24T18:14:13.317248+00:00 357000000.005080521107 356999999.999827444553 60272.759887825 2023-11-24T18:14:14.308075+00:00 356999999.999789118767 357000000.000096619129 60272.759899463 2023-11-24T18:14:15.313609+00:00 356999999.996374666691 356999999.999904334545 60272.759910964 2023-11-24T18:14:16.307331+00:00 356999999.999260067940 356999999.999943554401 60272.759922578 2023-11-24T18:14:17.310753+00:00 357000000.001701295376 356999999.999795615673 60272.759934126 2023-11-24T18:14:18.308545+00:00 356999999.999772727489 357000000.000170648098 60272.759945656 2023-11-24T18:14:19.304648+00:00 357000000.002529144287 356999999.999992966652 60272.759957362 2023-11-24T18:14:20.316072+00:00 357000000.000809729099 356999999.999944150448 60272.759968908 2023-11-24T18:14:21.313595+00:00 356999999.996060431004 357000000.000182092190 60272.759980456 2023-11-24T18:14:22.311415+00:00 357000000.001987993717 357000000.000268459320 60272.759991961 2023-11-24T18:14:23.305432+00:00 356999999.998425185680 356999999.999996662140 60272.760003816 2023-11-24T18:14:24.329711+00:00 357000000.002429127693 356999999.999944746494 60272.760015267 2023-11-24T18:14:25.319099+00:00 356999999.994759619236 356999999.999950945377 60272.760026961 2023-11-24T18:14:26.329405+00:00 357000000.001158058643 356999999.999518275261 60272.760038394 2023-11-24T18:14:27.317203+00:00 357000000.004856884480 357000000.000043094158 60272.760049973 2023-11-24T18:14:28.317683+00:00 356999999.994358181953 356999999.999890625477 60272.760061548 2023-11-24T18:14:29.317717+00:00 356999999.997690498829 357000000.000408232212 60272.760073102 2023-11-24T18:14:30.316020+00:00 357000000.001862525940 356999999.999776303768 60272.760084616 2023-11-24T18:14:31.310790+00:00 357000000.008775591850 357000000.000288903713 60272.760096157 2023-11-24T18:14:32.307930+00:00 356999999.998267710209 356999999.999783039093 60272.760107803 2023-11-24T18:14:33.314217+00:00 356999999.996466100216 357000000.000205218792 60272.760119416 2023-11-24T18:14:34.317556+00:00 357000000.004921972752 357000000.000132620335 60272.760131045 2023-11-24T18:14:35.322319+00:00 357000000.003156661987 357000000.000000476837 60272.760142558 2023-11-24T18:14:36.316992+00:00 356999999.988042473793 356999999.999724924564 60272.760154113 2023-11-24T18:14:37.315347+00:00 356999999.994955301285 356999999.999861478806 60272.760165746 2023-11-24T18:14:38.320482+00:00 356999999.998939335346 357000000.000019729137 60272.760177219 2023-11-24T18:14:39.311739+00:00 357000000.006113290787 357000000.000029981136 60272.760189082 2023-11-24T18:14:40.336665+00:00 357000000.004442632198 356999999.999918580055 60272.760200635 2023-11-24T18:14:41.334846+00:00 357000000.002892076969 356999999.999804973602 60272.760212148 2023-11-24T18:14:42.329540+00:00 357000000.005286753178 357000000.000163674355 60272.760223508 2023-11-24T18:14:43.311102+00:00 356999999.996297717094 356999999.999885857105 60272.760235112 2023-11-24T18:14:44.313689+00:00 356999999.998454868793 357000000.000043153763 60272.760246658 2023-11-24T18:14:45.311234+00:00 357000000.001942753792 356999999.999791800976 60272.760258387 2023-11-24T18:14:46.324621+00:00 357000000.001126348972 356999999.999959170818 60272.760269794 2023-11-24T18:14:47.310223+00:00 356999999.998612582684 356999999.999794542789 60272.760281445 2023-11-24T18:14:48.316791+00:00 356999999.994269251823 357000000.000122904778 60272.760293389 2023-11-24T18:14:49.348815+00:00 357000000.000433444977 356999999.999542951584 60272.760304753 2023-11-24T18:14:50.330661+00:00 357000000.006034910679 357000000.000206291676 60272.760316685 2023-11-24T18:14:51.361602+00:00 356999999.994660735130 356999999.999851465225 60272.760327940 2023-11-24T18:14:52.334046+00:00 357000000.001499295235 357000000.000035703182 60272.760339378 2023-11-24T18:14:53.322250+00:00 356999999.993312239647 357000000.000175952911 60272.760350902 2023-11-24T18:14:54.317905+00:00 357000000.002006351948 356999999.999799787998 60272.760362482 2023-11-24T18:14:55.318449+00:00 357000000.005560100079 357000000.000129401684 60272.760374124 2023-11-24T18:14:56.324283+00:00 357000000.003121316433 356999999.999696373940 60272.760385912 2023-11-24T18:14:57.342809+00:00 356999999.992345035076 356999999.999943435192 60272.760397314 2023-11-24T18:14:58.327943+00:00 356999999.999369919300 356999999.999883055687 60272.760408809 2023-11-24T18:14:59.321123+00:00 356999999.999759972095 357000000.000076830387 60272.760420649 2023-11-24T18:15:00.344094+00:00 357000000.000310719013 356999999.999638676643 60272.760431903 2023-11-24T18:15:01.316457+00:00 357000000.003529250622 357000000.000380873680 60272.760443635 2023-11-24T18:15:02.330055+00:00 356999999.988591492176 357000000.000065445900 60272.760455034 2023-11-24T18:15:03.314892+00:00 357000000.000926315784 357000000.000028371811 60272.760467210 2023-11-24T18:15:04.366965+00:00 357000000.003477215767 356999999.999983668327 60272.760478319 2023-11-24T18:15:05.326718+00:00 357000000.005423069000 357000000.000056385994 60272.760489919 2023-11-24T18:15:06.329007+00:00 356999999.994375944138 357000000.000180006027 60272.760501528 2023-11-24T18:15:07.331987+00:00 357000000.000494778156 356999999.999551057816 60272.760512943 2023-11-24T18:15:08.318268+00:00 356999999.998845100403 356999999.999653995037 60272.760524391 2023-11-24T18:15:09.307395+00:00 356999999.991639852524 357000000.000171899796 60272.760535963 2023-11-24T18:15:10.307169+00:00 356999999.997146070004 356999999.999879837036 60272.760547517 2023-11-24T18:15:11.305444+00:00 357000000.004857003689 356999999.999737799168 60272.760559167 2023-11-24T18:15:12.312024+00:00 356999999.993410050869 356999999.999935448170 60272.760570725 2023-11-24T18:15:13.310650+00:00 356999999.995439887047 356999999.999921381474 60272.760582242 2023-11-24T18:15:14.305672+00:00 357000000.003386497498 357000000.000178813934 60272.760593960 2023-11-24T18:15:15.318149+00:00 357000000.002227604389 357000000.000456094742 60272.760605599 2023-11-24T18:15:16.323791+00:00 356999999.988017261028 356999999.999847650528 60272.760617156 2023-11-24T18:15:17.322242+00:00 357000000.005161166191 356999999.999945461750 60272.760628674 2023-11-24T18:15:18.317408+00:00 356999999.994012236595 356999999.999848186970 60272.760640373 2023-11-24T18:15:19.328210+00:00 357000000.000228941441 356999999.999969422817 60272.760651714 2023-11-24T18:15:20.308094+00:00 357000000.002181053162 357000000.000061571598 60272.760663422 2023-11-24T18:15:21.319650+00:00 357000000.000181734562 356999999.999884605408 60272.760675003 2023-11-24T18:15:22.320237+00:00 356999999.996315658092 356999999.999580323696 60272.760686443 2023-11-24T18:15:23.308660+00:00 357000000.002397835255 357000000.000171065331 60272.760698111 2023-11-24T18:15:24.316822+00:00 356999999.998184323311 357000000.000340938568 60272.760709639 2023-11-24T18:15:25.312782+00:00 357000000.000585854053 356999999.999954521656 60272.760721203 2023-11-24T18:15:26.311924+00:00 357000000.002870976925 357000000.000231325626 60272.760732916 2023-11-24T18:15:27.323958+00:00 357000000.006234169006 357000000.000066339970 60272.760744343 2023-11-24T18:15:28.311220+00:00 356999999.999356746674 356999999.999687612057 60272.760755967 2023-11-24T18:15:29.315574+00:00 356999999.999913930893 356999999.999830603600 60272.760767526 2023-11-24T18:15:30.314267+00:00 356999999.995451509953 357000000.000240206718 60272.760779045 2023-11-24T18:15:31.309481+00:00 357000000.001355886459 356999999.999695479870 60272.760790813 2023-11-24T18:15:32.326235+00:00 356999999.997571825981 356999999.999743163586 60272.760802317 2023-11-24T18:15:33.320174+00:00 357000000.004420340061 357000000.000143527985 60272.760813816 2023-11-24T18:15:34.313722+00:00 356999999.998621463776 356999999.999878644943 60272.760825591 2023-11-24T18:15:35.331061+00:00 356999999.994907855988 357000000.000281989574 60272.760837528 2023-11-24T18:15:36.362398+00:00 357000000.006253421307 356999999.999810934067 60272.760848637 2023-11-24T18:15:37.322267+00:00 356999999.996161818504 357000000.000212311745 60272.760860049 2023-11-24T18:15:38.308253+00:00 357000000.003737151623 357000000.000099062920 60272.760871992 2023-11-24T18:15:39.340150+00:00 357000000.000530242920 357000000.000113010406 60272.760883577 2023-11-24T18:15:40.341062+00:00 356999999.990319073200 356999999.999582648277 60272.760895182 2023-11-24T18:15:41.343719+00:00 357000000.007197737694 357000000.000112831593 60272.760906553 2023-11-24T18:15:42.326189+00:00 357000000.002552509308 356999999.999807655811 60272.760918404 2023-11-24T18:15:43.350140+00:00 356999999.998500764370 356999999.999669015408 60272.760929829 2023-11-24T18:15:44.337198+00:00 357000000.000127673149 356999999.999834656715 60272.760941335 2023-11-24T18:15:45.331317+00:00 357000000.001022040844 357000000.000016391277 60272.760952731 2023-11-24T18:15:46.315970+00:00 356999999.997464239597 357000000.000283300877 60272.760964834 2023-11-24T18:15:47.361614+00:00 357000000.004286587238 357000000.000169336796 60272.760976379 2023-11-24T18:15:48.359172+00:00 356999999.999363541603 356999999.999761343002 60272.760987461 2023-11-24T18:15:49.316635+00:00 356999999.993148922920 357000000.000157415867 60272.760999063 2023-11-24T18:15:50.319075+00:00 356999999.996067583561 357000000.000103175640 60272.761010745 2023-11-24T18:15:51.328322+00:00 357000000.003655791283 356999999.999639272690 60272.761022266 2023-11-24T18:15:52.323769+00:00 356999999.998064637184 357000000.000094294548 60272.761033745 2023-11-24T18:15:53.315566+00:00 357000000.003384292126 356999999.999945878983 60272.761045420 2023-11-24T18:15:54.324265+00:00 356999999.998175561428 356999999.999730050564 60272.761056893 2023-11-24T18:15:55.315495+00:00 357000000.001285076141 357000000.000141322613 60272.761068722 2023-11-24T18:15:56.337576+00:00 357000000.003391206264 357000000.000300586224 60272.761080091 2023-11-24T18:15:57.319873+00:00 356999999.996362924576 357000000.000000298023 60272.761091983 2023-11-24T18:15:58.347338+00:00 357000000.003028571606 357000000.000235199928 60272.761103135 2023-11-24T18:15:59.310821+00:00 356999999.991984009743 357000000.000001668930 60272.761114861 2023-11-24T18:16:00.324026+00:00 357000000.004205524921 357000000.000201165676 60272.761126487 2023-11-24T18:16:01.328451+00:00 357000000.002266645432 356999999.999840497971 60272.761138076 2023-11-24T18:16:02.329788+00:00 356999999.996892988682 356999999.999963879585 60272.761150382 2023-11-24T18:16:03.392964+00:00 357000000.005572080612 356999999.999984860420 60272.761161142 2023-11-24T18:16:04.322699+00:00 357000000.002030730247 356999999.999768614769 60272.761172536 2023-11-24T18:16:05.307071+00:00 357000000.000121235847 357000000.000044167042 60272.761184465 2023-11-24T18:16:06.337773+00:00 356999999.997856557369 356999999.999612808228 60272.761195816 2023-11-24T18:16:07.318512+00:00 356999999.993548333645 357000000.000195980072 60272.761207422 2023-11-24T18:16:08.321302+00:00 356999999.996628820896 356999999.999754488468 60272.761218939 2023-11-24T18:16:09.316311+00:00 357000000.006405830383 357000000.000073969364 60272.761230730 2023-11-24T18:16:10.335066+00:00 356999999.999636411667 357000000.000207126141 60272.761242077 2023-11-24T18:16:11.315449+00:00 356999999.996377050877 356999999.999886453152 60272.761253701 2023-11-24T18:16:12.319736+00:00 356999999.994298934937 356999999.999711215496 60272.761265378 2023-11-24T18:16:13.328602+00:00 357000000.001978278160 357000000.000016808510 60272.761276836 2023-11-24T18:16:14.318580+00:00 357000000.009687244892 356999999.999925017357 60272.761288465 2023-11-24T18:16:15.323345+00:00 357000000.006769359112 357000000.000118076801 60272.761299913 2023-11-24T18:16:16.312444+00:00 356999999.990294694901 356999999.999879121780 60272.761311610 2023-11-24T18:16:17.323085+00:00 357000000.003191053867 357000000.000012338161 60272.761323048 2023-11-24T18:16:18.311361+00:00 356999999.997562348843 356999999.999714553356 60272.761334624 2023-11-24T18:16:19.311522+00:00 357000000.002235352993 357000000.000104427338 60272.761346235 2023-11-24T18:16:20.314700+00:00 357000000.001923143864 357000000.000083327293 60272.761357773 2023-11-24T18:16:21.311567+00:00 356999999.994898855686 356999999.999985158443 60272.761369626 2023-11-24T18:16:22.335676+00:00 357000000.003166615963 357000000.000039577484 60272.761381075 2023-11-24T18:16:23.324879+00:00 356999999.997890830040 357000000.000144124031 60272.761392521 2023-11-24T18:16:24.313782+00:00 357000000.008567810059 356999999.999854028225 60272.761404115 2023-11-24T18:16:25.315528+00:00 356999999.998980522156 356999999.999740183353 60272.761415644 2023-11-24T18:16:26.311626+00:00 356999999.994912803173 357000000.000149130821 60272.761427244 2023-11-24T18:16:27.313898+00:00 356999999.999879360199 356999999.999812364578 60272.761438848 2023-11-24T18:16:28.316402+00:00 356999999.999968111515 356999999.999807357788 60272.761450483 2023-11-24T18:16:29.321675+00:00 357000000.001501142979 356999999.999819457531 60272.761462083 2023-11-24T18:16:30.323964+00:00 357000000.004678487778 357000000.000132441521 60272.761473896 2023-11-24T18:16:31.344575+00:00 356999999.997585296631 357000000.000246524811 60272.761485451 2023-11-24T18:16:32.343010+00:00 357000000.002207219601 356999999.999811232090 60272.761496755 2023-11-24T18:16:33.319676+00:00 357000000.000266790390 357000000.000310122967 60272.761508321 2023-11-24T18:16:34.318946+00:00 357000000.000920534134 356999999.999784111977 60272.761519970 2023-11-24T18:16:35.325432+00:00 356999999.993322849274 356999999.999769687653 60272.761531453 2023-11-24T18:16:36.317497+00:00 356999999.993209838867 356999999.999969363213 60272.761543037 2023-11-24T18:16:37.318447+00:00 357000000.004520773888 357000000.000161528587 60272.761554734 2023-11-24T18:16:38.328993+00:00 356999999.997300922871 356999999.999805271626 60272.761566136 2023-11-24T18:16:39.314175+00:00 357000000.003134250641 357000000.000143885612 60272.761577778 2023-11-24T18:16:40.320082+00:00 357000000.003488719463 356999999.999784469604 60272.761589349 2023-11-24T18:16:41.319779+00:00 356999999.997285246849 356999999.999978780746 60272.761600980 2023-11-24T18:16:42.324638+00:00 356999999.996261000633 356999999.999846279621 60272.761612675 2023-11-24T18:16:43.335100+00:00 357000000.004990935326 356999999.999851763248 60272.761624335 2023-11-24T18:16:44.342568+00:00 356999999.996777474880 357000000.000153481960 60272.761635714 2023-11-24T18:16:45.325687+00:00 357000000.006370961666 356999999.999950051308 60272.761647188 2023-11-24T18:16:46.317025+00:00 356999999.994826018810 357000000.000174462795 60272.761658969 2023-11-24T18:16:47.334921+00:00 357000000.008925795555 356999999.999947369099 60272.761670302 2023-11-24T18:16:48.314045+00:00 356999999.997857928276 356999999.999675989151 60272.761682019 2023-11-24T18:16:49.326405+00:00 356999999.996022462845 357000000.000174760818 60272.761693603 2023-11-24T18:16:50.327340+00:00 356999999.996095776558 357000000.000074386597 60272.761705003 2023-11-24T18:16:51.312251+00:00 357000000.009022831917 356999999.999705016613 60272.761716702 2023-11-24T18:16:52.323073+00:00 357000000.000577688217 357000000.000431418419 60272.761728268 2023-11-24T18:16:53.322312+00:00 357000000.000751197338 357000000.000108480453 60272.761739656 2023-11-24T18:16:54.306282+00:00 356999999.996504187584 357000000.000015020370 60272.761751482 2023-11-24T18:16:55.328069+00:00 357000000.002486228943 357000000.000143408775 60272.761763047 2023-11-24T18:16:56.327285+00:00 356999999.999469697475 356999999.999669134617 60272.761774947 2023-11-24T18:16:57.355436+00:00 356999999.995723903179 357000000.000060975552 60272.761786202 2023-11-24T18:16:58.327796+00:00 357000000.004011750221 356999999.999944210052 60272.761797717 2023-11-24T18:16:59.322767+00:00 356999999.998601078987 356999999.999966204166 60272.761809256 2023-11-24T18:17:00.319764+00:00 357000000.006449401379 357000000.000053524971 60272.761821809 2023-11-24T18:17:01.404321+00:00 356999999.993677437305 357000000.000016927719 60272.761832464 2023-11-24T18:17:02.324827+00:00 356999999.998812973499 356999999.999995112419 60272.761843937 2023-11-24T18:17:03.316124+00:00 357000000.007692694664 357000000.000035166740 60272.761855451 2023-11-24T18:17:04.310998+00:00 357000000.000964164734 356999999.999891877174 60272.761867074 2023-11-24T18:17:05.315237+00:00 356999999.992500543594 356999999.999967932701 60272.761878620 2023-11-24T18:17:06.312744+00:00 357000000.006370186806 356999999.999904513359 60272.761890219 2023-11-24T18:17:07.314868+00:00 356999999.989847838879 357000000.000032126904 60272.761901748 2023-11-24T18:17:08.311023+00:00 357000000.010550796986 356999999.999852895737 60272.761913398 2023-11-24T18:17:09.317580+00:00 356999999.991307795048 357000000.000006437302 60272.761924912 2023-11-24T18:17:10.312420+00:00 357000000.011134266853 356999999.999804854393 60272.761936482 2023-11-24T18:17:11.312068+00:00 356999999.994047701359 356999999.999872267246 60272.761948014 2023-11-24T18:17:12.308423+00:00 356999999.997453749180 357000000.000136733055 60272.761959684 2023-11-24T18:17:13.316682+00:00 357000000.000114679337 357000000.000064730644 60272.761971478 2023-11-24T18:17:14.335746+00:00 356999999.999248445034 356999999.999857485294 60272.761983001 2023-11-24T18:17:15.331268+00:00 357000000.000272810459 357000000.000371456146 60272.761994833 2023-11-24T18:17:16.353538+00:00 356999999.994789838791 356999999.999720513821 60272.762006219 2023-11-24T18:17:17.337278+00:00 357000000.000493645668 357000000.000458478928 60272.762017868 2023-11-24T18:17:18.343799+00:00 357000000.005346834660 356999999.999703466892 60272.762029059 2023-11-24T18:17:19.310720+00:00 356999999.995341479778 356999999.999844610691 60272.762040931 2023-11-24T18:17:20.336462+00:00 356999999.993217170238 356999999.999826490879 60272.762052214 2023-11-24T18:17:21.311289+00:00 357000000.006928980350 357000000.000116825104 60272.762063742 2023-11-24T18:17:22.307295+00:00 356999999.996981322765 356999999.999654233456 60272.762075453 2023-11-24T18:17:23.319131+00:00 357000000.004163324833 356999999.999929666519 60272.762087384 2023-11-24T18:17:24.349980+00:00 357000000.003332555294 357000000.000216662884 60272.762098992 2023-11-24T18:17:25.352883+00:00 357000000.001043498516 356999999.999907672405 60272.762110300 2023-11-24T18:17:26.329930+00:00 357000000.001706242561 357000000.000104904175 60272.762121856 2023-11-24T18:17:27.328372+00:00 356999999.998501062393 356999999.999998807907 60272.762133704 2023-11-24T18:17:28.351999+00:00 356999999.987779200077 357000000.000041961670 60272.762144962 2023-11-24T18:17:29.324713+00:00 356999999.994251668453 356999999.999843120575 60272.762156658 2023-11-24T18:17:30.335264+00:00 357000000.011681437492 356999999.999931156635 60272.762168032 2023-11-24T18:17:31.317978+00:00 356999999.998950541019 357000000.000171959400 60272.762179586 2023-11-24T18:17:32.316264+00:00 356999999.993036925793 356999999.999846279621 60272.762191248 2023-11-24T18:17:33.323841+00:00 356999999.996884346008 357000000.000101566315 60272.762203299 2023-11-24T18:17:34.365000+00:00 356999999.998156011105 357000000.000017404556 60272.762214222 2023-11-24T18:17:35.308726+00:00 357000000.004736721516 357000000.000091910362 60272.762226031 2023-11-24T18:17:36.329090+00:00 357000000.002323269844 356999999.999819695950 60272.762237991 2023-11-24T18:17:37.362418+00:00 357000000.001498937607 357000000.000179231167 60272.762249203 2023-11-24T18:17:38.331161+00:00 357000000.002113640308 357000000.000106930733 60272.762260857 2023-11-24T18:17:39.338049+00:00 357000000.000064015388 356999999.999807178974 60272.762272349 2023-11-24T18:17:40.330968+00:00 357000000.004496574402 356999999.999790489674 60272.762283952 2023-11-24T18:17:41.333468+00:00 356999999.992392420769 356999999.999870717525 60272.762295431 2023-11-24T18:17:42.325261+00:00 356999999.999750852585 356999999.999892711639 60272.762307474 2023-11-24T18:17:43.365787+00:00 357000000.003754854202 357000000.000318706036 60272.762319067 2023-11-24T18:17:44.367400+00:00 357000000.004255235195 356999999.999727427959 60272.762330502 2023-11-24T18:17:45.355412+00:00 356999999.998231768608 356999999.999756991863 60272.762341753 2023-11-24T18:17:46.327431+00:00 357000000.001527309418 357000000.000045299530 60272.762353135 2023-11-24T18:17:47.310870+00:00 357000000.002869069576 357000000.000047326088 60272.762364936 2023-11-24T18:17:48.330482+00:00 357000000.001232147217 356999999.999997973442 60272.762376345 2023-11-24T18:17:49.316223+00:00 356999999.999123752117 356999999.999950647354 60272.762388711 2023-11-24T18:17:50.384629+00:00 357000000.001147806644 357000000.000240564346 60272.762399735 2023-11-24T18:17:51.337130+00:00 356999999.997268378735 356999999.999949097633 60272.762411064 2023-11-24T18:17:52.315926+00:00 357000000.008689761162 356999999.999948024750 60272.762422946 2023-11-24T18:17:53.342568+00:00 357000000.000838816166 356999999.999753832817 60272.762434212 2023-11-24T18:17:54.315902+00:00 357000000.002290904522 357000000.000030577183 60272.762445690 2023-11-24T18:17:55.307616+00:00 356999999.995441257954 356999999.999957323074 60272.762457671 2023-11-24T18:17:56.342794+00:00 357000000.002079963684 357000000.000186681747 60272.762468865 2023-11-24T18:17:57.309909+00:00 357000000.000042378902 356999999.999780654907 60272.762481040 2023-11-24T18:17:58.361861+00:00 356999999.996791541576 357000000.000082492828 60272.762492456 2023-11-24T18:17:59.348235+00:00 356999999.995668172836 357000000.000110030174 60272.762503657 2023-11-24T18:18:00.316012+00:00 357000000.008305788040 356999999.999966979027 60272.762515254 2023-11-24T18:18:01.317988+00:00 356999999.996539771557 357000000.000075459480 60272.762526989 2023-11-24T18:18:02.331802+00:00 357000000.000591635704 356999999.999700725079 60272.762538571 2023-11-24T18:18:03.332564+00:00 357000000.009932279587 356999999.999967098236 60272.762549920 2023-11-24T18:18:04.313103+00:00 356999999.995839238167 356999999.999911427498 60272.762561500 2023-11-24T18:18:05.313609+00:00 357000000.001933991909 356999999.999746263027 60272.762573130 2023-11-24T18:18:06.318489+00:00 356999999.997884750366 356999999.999732434750 60272.762584655 2023-11-24T18:18:07.314145+00:00 357000000.000745058060 357000000.000036001205 60272.762596265 2023-11-24T18:18:08.317316+00:00 357000000.000331461430 357000000.000326633453 60272.762607774 2023-11-24T18:18:09.311686+00:00 357000000.010384738445 357000000.000013828278 60272.762619410 2023-11-24T18:18:10.316992+00:00 356999999.998086631298 357000000.000130295753 60272.762630920 2023-11-24T18:18:11.311485+00:00 357000000.000303864479 356999999.999773263931 60272.762642446 2023-11-24T18:18:12.307371+00:00 356999999.998711645603 357000000.000145494938 60272.762654157 2023-11-24T18:18:13.319194+00:00 357000000.003550648689 356999999.999736905098 60272.762665707 2023-11-24T18:18:14.317046+00:00 356999999.999447464943 356999999.999505996704 60272.762677250 2023-11-24T18:18:15.314414+00:00 356999999.993662238121 357000000.000212132931 60272.762688877 2023-11-24T18:18:16.318996+00:00 356999999.995737016201 356999999.999653577805 60272.762700406 2023-11-24T18:18:17.315062+00:00 356999999.999503195286 357000000.000224173069 60272.762711989 2023-11-24T18:18:18.315808+00:00 356999999.997544944286 357000000.000175237656 60272.762723576 2023-11-24T18:18:19.316988+00:00 356999999.996635794640 356999999.999840080738 60272.762735094 2023-11-24T18:18:20.312117+00:00 356999999.998646855354 357000000.000209510326 60272.762746742 2023-11-24T18:18:21.318532+00:00 357000000.007278025150 356999999.999956369400 60272.762758303 2023-11-24T18:18:22.317315+00:00 356999999.998199582100 356999999.999953687191 60272.762769840 2023-11-24T18:18:23.314164+00:00 357000000.000115871429 357000000.000164628029 60272.762781608 2023-11-24T18:18:24.330958+00:00 357000000.000537574291 356999999.999481558800 60272.762792980 2023-11-24T18:18:25.313478+00:00 357000000.002506911755 356999999.999931991100 60272.762804613 2023-11-24T18:18:26.318535+00:00 356999999.993646979332 357000000.000286340714 60272.762816119 2023-11-24T18:18:27.312733+00:00 357000000.007837116718 356999999.999868154526 60272.762827691 2023-11-24T18:18:28.312451+00:00 356999999.999070644379 357000000.000001072884 60272.762839261 2023-11-24T18:18:29.312210+00:00 356999999.999164044857 356999999.999834060669 60272.762850780 2023-11-24T18:18:30.307390+00:00 357000000.000174462795 356999999.999915301800 60272.762862429 2023-11-24T18:18:31.313891+00:00 356999999.996786475182 357000000.000279128551 60272.762873923 2023-11-24T18:18:32.306962+00:00 357000000.005484938622 356999999.999794065952 60272.762885561 2023-11-24T18:18:33.312436+00:00 356999999.997114837170 357000000.000119864941 60272.762897165 2023-11-24T18:18:34.315112+00:00 356999999.992461383343 357000000.000097751617 60272.762908705 2023-11-24T18:18:35.312059+00:00 356999999.997496008873 356999999.999918639660 60272.762920155 2023-11-24T18:18:36.301423+00:00 357000000.006474375725 356999999.999901354313 60272.762932048 2023-11-24T18:18:37.328908+00:00 356999999.999657511711 356999999.999778568745 60272.762943436 2023-11-24T18:18:38.312890+00:00 357000000.001117587090 356999999.999827742577 60272.762955140 2023-11-24T18:18:39.324135+00:00 356999999.997805595398 356999999.999930381775 60272.762966977 2023-11-24T18:18:40.346779+00:00 356999999.999092459679 356999999.999900758266 60272.762978212 2023-11-24T18:18:41.317480+00:00 357000000.005339741707 357000000.000131130219 60272.762989777 2023-11-24T18:18:42.316722+00:00 357000000.003844499588 357000000.000356435776 60272.763001736 2023-11-24T18:18:43.349980+00:00 356999999.998450756073 356999999.999975383282 60272.763013486 2023-11-24T18:18:44.365182+00:00 357000000.000189840794 357000000.000105082989 60272.763024576 2023-11-24T18:18:45.323367+00:00 356999999.992089748383 356999999.999827623367 60272.763036388 2023-11-24T18:18:46.343931+00:00 356999999.995780289173 356999999.999940276146 60272.763047965 2023-11-24T18:18:47.344217+00:00 357000000.007191061974 356999999.999742150307 60272.763059236 2023-11-24T18:18:48.317991+00:00 357000000.001621365547 356999999.999943256378 60272.763070968 2023-11-24T18:18:49.331624+00:00 357000000.006800532341 357000000.000213980675 60272.763082440 2023-11-24T18:18:50.322791+00:00 356999999.997398257256 356999999.999752700329 60272.763094131 2023-11-24T18:18:51.332922+00:00 357000000.001273989677 356999999.999954938889 60272.763105699 2023-11-24T18:18:52.332399+00:00 356999999.997253358364 356999999.999954819679 60272.763117143 2023-11-24T18:18:53.321184+00:00 357000000.004782319069 357000000.000025689602 60272.763128682 2023-11-24T18:18:54.318093+00:00 356999999.995018303394 357000000.000050187111 60272.763140302 2023-11-24T18:18:55.322123+00:00 357000000.004243373871 356999999.999978721142 60272.763151785 2023-11-24T18:18:56.314270+00:00 357000000.003734052181 357000000.000186264515 60272.763163487 2023-11-24T18:18:57.325296+00:00 356999999.997095584869 356999999.999846637249 60272.763175248 2023-11-24T18:18:58.341431+00:00 356999999.998526751995 356999999.999649763107 60272.763186777 2023-11-24T18:18:59.337538+00:00 357000000.001011908054 357000000.000067055225 60272.763198323 2023-11-24T18:19:00.335071+00:00 357000000.003560423851 357000000.000080108643 60272.763209589 2023-11-24T18:19:01.308456+00:00 356999999.991065859795 356999999.999943792820 60272.763221251 2023-11-24T18:19:02.316103+00:00 357000000.002041757107 357000000.000081419945 60272.763232852 2023-11-24T18:19:03.318400+00:00 356999999.995365202427 357000000.000100076199 60272.763244507 2023-11-24T18:19:04.325382+00:00 357000000.002810180187 357000000.000137388706 60272.763256146 2023-11-24T18:19:05.330986+00:00 357000000.004614889622 356999999.999780774117 60272.763267551 2023-11-24T18:19:06.316370+00:00 357000000.000182211399 357000000.000125467777 60272.763279121 2023-11-24T18:19:07.316086+00:00 357000000.002056598663 356999999.999487519264 60272.763290704 2023-11-24T18:19:08.316815+00:00 356999999.996595501900 356999999.999845206738 60272.763302180 2023-11-24T18:19:09.308391+00:00 356999999.997158467770 356999999.999953627586 60272.763313874 2023-11-24T18:19:10.318713+00:00 356999999.998517811298 356999999.999988675117 60272.763325581 2023-11-24T18:19:11.330219+00:00 357000000.007889628410 357000000.000023841858 60272.763337457 2023-11-24T18:19:12.356297+00:00 357000000.006852090359 357000000.000144004822 60272.763349060 2023-11-24T18:19:13.358745+00:00 356999999.996826827526 357000000.000014007092 60272.763360120 2023-11-24T18:19:14.314396+00:00 356999999.997748196125 357000000.000191330910 60272.763371680 2023-11-24T18:19:15.313132+00:00 357000000.002231895924 357000000.000137150288 60272.763383555 2023-11-24T18:19:16.339178+00:00 357000000.000485539436 357000000.000007510185 60272.763394834 2023-11-24T18:19:17.313691+00:00 356999999.996358394623 357000000.000047445297 60272.763406435 2023-11-24T18:19:18.316021+00:00 356999999.997166216373 356999999.999919772148 60272.763418277 2023-11-24T18:19:19.339094+00:00 357000000.004151761532 356999999.999921202660 60272.763429680 2023-11-24T18:19:20.324367+00:00 357000000.002586722374 356999999.999891400337 60272.763441923 2023-11-24T18:19:21.382119+00:00 356999999.998641252518 356999999.999548554420 60272.763452841 2023-11-24T18:19:22.325471+00:00 356999999.996405661106 357000000.000089168549 60272.763464441 2023-11-24T18:19:23.327702+00:00 357000000.006357073784 357000000.000083744526 60272.763475849 2023-11-24T18:19:24.313355+00:00 356999999.997749745846 356999999.999987304211 60272.763487521 2023-11-24T18:19:25.321758+00:00 356999999.997809648514 356999999.999832272530 60272.763498990 2023-11-24T18:19:26.312760+00:00 357000000.001639783382 357000000.000369071960 60272.763510480 2023-11-24T18:19:27.305465+00:00 356999999.996793448925 357000000.000094473362 60272.763522208 2023-11-24T18:19:28.318791+00:00 356999999.999744534492 357000000.000044822693 60272.763533744 2023-11-24T18:19:29.315494+00:00 356999999.997651278973 356999999.999672234058 60272.763546106 2023-11-24T18:19:30.383575+00:00 356999999.998895883560 357000000.000206828117 60272.763557564 2023-11-24T18:19:31.373488+00:00 357000000.000412225723 356999999.999539613724 60272.763568516 2023-11-24T18:19:32.319756+00:00 357000000.006081521511 357000000.000038027763 60272.763580333 2023-11-24T18:19:33.340742+00:00 356999999.999970674515 357000000.000030159950 60272.763591536 2023-11-24T18:19:34.308683+00:00 356999999.990306854248 356999999.999670565128 60272.763603228 2023-11-24T18:19:35.318934+00:00 357000000.001732587814 357000000.000032246113 60272.763614932 2023-11-24T18:19:36.330110+00:00 357000000.000380814075 357000000.000185430050 60272.763626530 2023-11-24T18:19:37.332166+00:00 357000000.003012478352 357000000.000027298927 60272.763637988 2023-11-24T18:19:38.322174+00:00 357000000.002442657948 357000000.000276803970 60272.763649649 2023-11-24T18:19:39.329693+00:00 356999999.998178720474 356999999.999731838703 60272.763661224 2023-11-24T18:19:40.329755+00:00 356999999.994500160217 356999999.999785423279 60272.763672964 2023-11-24T18:19:41.344119+00:00 357000000.006335079670 356999999.999736666679 60272.763684200 2023-11-24T18:19:42.314888+00:00 357000000.002581834793 356999999.999699175358 60272.763695881 2023-11-24T18:19:43.324084+00:00 357000000.000027418137 357000000.000000536442 60272.763707668 2023-11-24T18:19:44.342523+00:00 356999999.999709427357 357000000.000129103661 60272.763718995 2023-11-24T18:19:45.321164+00:00 356999999.998862624168 356999999.999923467636 60272.763730759 2023-11-24T18:19:46.337570+00:00 356999999.995743393898 356999999.999870896339 60272.763742233 2023-11-24T18:19:47.328939+00:00 356999999.999867260456 356999999.999894082546 60272.763753869 2023-11-24T18:19:48.334296+00:00 357000000.003464400768 356999999.999998450279 60272.763765472 2023-11-24T18:19:49.336828+00:00 356999999.997700929642 357000000.000027477741 60272.763776752 2023-11-24T18:19:50.311352+00:00 356999999.997009992599 357000000.000040769577 60272.763788599 2023-11-24T18:19:51.334943+00:00 357000000.002612411976 357000000.000063121319 60272.763800145 2023-11-24T18:19:52.332544+00:00 357000000.004679918289 356999999.999894976616 60272.763811674 2023-11-24T18:19:53.328576+00:00 357000000.000565946102 356999999.999835789204 60272.763823036 2023-11-24T18:19:54.310342+00:00 356999999.997622013092 357000000.000169157982 60272.763834515 2023-11-24T18:19:55.302100+00:00 356999999.997039616108 356999999.999849081039 60272.763846479 2023-11-24T18:19:56.335834+00:00 357000000.003442645073 357000000.000028610229 60272.763858135 2023-11-24T18:19:57.342886+00:00 356999999.998938143253 356999999.999965727329 60272.763869950 2023-11-24T18:19:58.363639+00:00 356999999.998265564442 356999999.999791264534 60272.763880942 2023-11-24T18:19:59.313419+00:00 357000000.000481009483 357000000.000282347202 60272.763892818 2023-11-24T18:20:00.339470+00:00 356999999.994592666626 356999999.999735236168 60272.763904612 2023-11-24T18:20:01.358437+00:00 357000000.005342483521 357000000.000097632408 60272.763916091 2023-11-24T18:20:02.350214+00:00 356999999.993964135647 356999999.999768197536 60272.763927916 2023-11-24T18:20:03.371924+00:00 356999999.996399044991 356999999.999759793282 60272.763938981 2023-11-24T18:20:04.327913+00:00 357000000.003885626793 356999999.999956727028 60272.763950353 2023-11-24T18:20:05.310564+00:00 357000000.007039487362 357000000.000157117844 60272.763962036 2023-11-24T18:20:06.319859+00:00 356999999.999155402184 356999999.999854385853 60272.763973630 2023-11-24T18:20:07.321654+00:00 356999999.994781136513 356999999.999915063381 60272.763985280 2023-11-24T18:20:08.328184+00:00 356999999.999335944653 356999999.999935805798 60272.763996709 2023-11-24T18:20:09.315671+00:00 357000000.000520706177 357000000.000128209591 60272.764008214 2023-11-24T18:20:10.309673+00:00 356999999.999993979931 356999999.999926626682 60272.764020226 2023-11-24T18:20:11.347513+00:00 357000000.002965390682 357000000.000073730946 60272.764031402 2023-11-24T18:20:12.313110+00:00 356999999.994332969189 357000000.000006794930 60272.764043012 2023-11-24T18:20:13.316217+00:00 356999999.999937057495 356999999.999877154827 60272.764054629 2023-11-24T18:20:14.319963+00:00 356999999.997073650360 356999999.999784827232 60272.764066160 2023-11-24T18:20:15.316239+00:00 356999999.998454868793 357000000.000288486481 60272.764077657 2023-11-24T18:20:16.309593+00:00 357000000.001807570457 356999999.999736607075 60272.764089347 2023-11-24T18:20:17.319611+00:00 356999999.999873936176 357000000.000021934509 60272.764100717 2023-11-24T18:20:18.301981+00:00 356999999.997044980526 356999999.999908626080 60272.764112390 2023-11-24T18:20:19.310493+00:00 357000000.001409173012 357000000.000257134438 60272.764123940 2023-11-24T18:20:20.308453+00:00 357000000.005552470684 356999999.999942362309 60272.764135682 2023-11-24T18:20:21.322957+00:00 357000000.008698403835 356999999.999844551086 60272.764147217 2023-11-24T18:20:22.319564+00:00 356999999.993145287037 356999999.999744534492 60272.764158697 2023-11-24T18:20:23.311418+00:00 357000000.010158002377 356999999.999652326107 60272.764170355 2023-11-24T18:20:24.318650+00:00 356999999.996936678886 357000000.000124692917 60272.764181895 2023-11-24T18:20:25.315749+00:00 356999999.999926209450 356999999.999654293060 60272.764193482 2023-11-24T18:20:26.316851+00:00 356999999.999542951584 357000000.000010251999 60272.764205076 2023-11-24T18:20:27.318546+00:00 356999999.995322763920 356999999.999765574932 60272.764216640 2023-11-24T18:20:28.317693+00:00 357000000.000627636909 357000000.000212907791 60272.764228223 2023-11-24T18:20:29.318465+00:00 356999999.999959230423 357000000.000138998032 60272.764239790 2023-11-24T18:20:30.317842+00:00 357000000.004306018353 356999999.999795913696 60272.764251409 2023-11-24T18:20:31.321691+00:00 356999999.990807235241 356999999.999692142010 60272.764262913 2023-11-24T18:20:32.315696+00:00 356999999.999366164207 357000000.000168621540 60272.764274442 2023-11-24T18:20:33.311772+00:00 357000000.001338243484 356999999.999632537365 60272.764285959 2023-11-24T18:20:34.306831+00:00 357000000.000304818153 356999999.999799787998 60272.764297608 2023-11-24T18:20:35.313358+00:00 356999999.992706179619 357000000.000077664852 60272.764309397 2023-11-24T18:20:36.331878+00:00 357000000.010065555573 356999999.999597787857 60272.764320773 2023-11-24T18:20:37.314767+00:00 356999999.994090795517 357000000.000201761723 60272.764332274 2023-11-24T18:20:38.308462+00:00 357000000.001351475716 356999999.999897003174 60272.764343839 2023-11-24T18:20:39.307692+00:00 357000000.000561773777 357000000.000070750713 60272.764355723 2023-11-24T18:20:40.334479+00:00 356999999.999821484089 356999999.999862134457 60272.764367333 2023-11-24T18:20:41.337543+00:00 356999999.996814370155 357000000.000041723251 60272.764378846 2023-11-24T18:20:42.332254+00:00 357000000.005950152874 357000000.000086903572 60272.764390342 2023-11-24T18:20:43.325545+00:00 356999999.998800933361 357000000.000344574451 60272.764401718 2023-11-24T18:20:44.308414+00:00 356999999.999358296394 356999999.999947965145 60272.764413755 2023-11-24T18:20:45.348441+00:00 357000000.007782220840 357000000.000079751015 60272.764424899 2023-11-24T18:20:46.311285+00:00 356999999.997762143612 356999999.999895691872 60272.764436790 2023-11-24T18:20:47.338681+00:00 356999999.987690389156 356999999.999758005142 60272.764448279 2023-11-24T18:20:48.331268+00:00 356999999.999765872955 357000000.000184297562 60272.764459849 2023-11-24T18:20:49.330957+00:00 357000000.001388728619 357000000.000150501728 60272.764471617 2023-11-24T18:20:50.347703+00:00 356999999.999883472919 356999999.999897837639 60272.764482972 2023-11-24T18:20:51.328785+00:00 356999999.995916306973 357000000.000081717968 60272.764494570 2023-11-24T18:20:52.330816+00:00 357000000.000118315220 357000000.000079274178 60272.764505960 2023-11-24T18:20:53.314904+00:00 356999999.999841630459 356999999.999996304512 60272.764517710 2023-11-24T18:20:54.330150+00:00 357000000.003117918968 356999999.999920547009 60272.764529406 2023-11-24T18:20:55.340654+00:00 356999999.998651862144 357000000.000028252602 60272.764540980 2023-11-24T18:20:56.340687+00:00 356999999.994883537292 356999999.999967455864 60272.764552777 2023-11-24T18:20:57.359915+00:00 356999999.999090135098 356999999.999756157398 60272.764564129 2023-11-24T18:20:58.340687+00:00 357000000.000376045704 356999999.999856173992 60272.764575638 2023-11-24T18:20:59.335151+00:00 357000000.007895052433 356999999.999881803989 60272.764587065 2023-11-24T18:21:00.322447+00:00 357000000.007502496243 357000000.000074744225 60272.764598542 2023-11-24T18:21:01.313996+00:00 357000000.000359416008 356999999.999963760376 60272.764610742 2023-11-24T18:21:02.368105+00:00 356999999.997775316238 357000000.000103950500 60272.764621656 2023-11-24T18:21:03.311123+00:00 356999999.997861981392 356999999.999909341335 60272.764633144 2023-11-24T18:21:04.303679+00:00 357000000.005223989487 357000000.000170648098 60272.764644836 2023-11-24T18:21:05.313820+00:00 356999999.996518254280 356999999.999747276306 60272.764656421 2023-11-24T18:21:06.314737+00:00 357000000.002906262875 356999999.999991297722 60272.764667916 2023-11-24T18:21:07.307936+00:00 356999999.991116642952 357000000.000173568726 60272.764679553 2023-11-24T18:21:08.313416+00:00 356999999.999543607235 356999999.999847292900 60272.764691072 2023-11-24T18:21:09.308628+00:00 357000000.002325356007 356999999.999619126320 60272.764702630 2023-11-24T18:21:10.307198+00:00 357000000.000938832760 356999999.999992311001 60272.764714348 2023-11-24T18:21:11.319666+00:00 356999999.996468782425 356999999.999853849411 60272.764725845 2023-11-24T18:21:12.313047+00:00 357000000.005313515663 357000000.000178039074 60272.764737651 2023-11-24T18:21:13.333056+00:00 356999999.995273351669 357000000.000208854675 60272.764749214 2023-11-24T18:21:14.332098+00:00 357000000.005051493645 356999999.999901652336 60272.764761023 2023-11-24T18:21:15.352355+00:00 356999999.999077618122 356999999.999702692032 60272.764772704 2023-11-24T18:21:16.361628+00:00 356999999.995006084442 356999999.999960422516 60272.764784018 2023-11-24T18:21:17.339155+00:00 356999999.999983847141 357000000.000239193439 60272.764795382 2023-11-24T18:21:18.320962+00:00 357000000.005142331123 356999999.999700546265 60272.764806906 2023-11-24T18:21:19.316691+00:00 356999999.998839795589 357000000.000134885311 60272.764818578 2023-11-24T18:21:20.325141+00:00 357000000.000726342201 356999999.999702692032 60272.764830135 2023-11-24T18:21:21.323678+00:00 357000000.004054903984 356999999.999797582626 60272.764841846 2023-11-24T18:21:22.335472+00:00 357000000.000219464302 357000000.000184416771 60272.764853323 2023-11-24T18:21:23.327108+00:00 357000000.003064274788 356999999.999847412109 60272.764864846 2023-11-24T18:21:24.322668+00:00 356999999.991355955601 357000000.000322937965 60272.764876395 2023-11-24T18:21:25.320521+00:00 357000000.002110362053 357000000.000140309334 60272.764887996 2023-11-24T18:21:26.322900+00:00 357000000.003221571445 357000000.000012814999 60272.764899671 2023-11-24T18:21:27.331527+00:00 356999999.997889041901 356999999.999630093575 60272.764911119 2023-11-24T18:21:28.320719+00:00 357000000.000594437122 357000000.000029265881 60272.764922733 2023-11-24T18:21:29.324135+00:00 357000000.000161945820 356999999.999903380871 60272.764934178 2023-11-24T18:21:30.312962+00:00 356999999.995564162731 357000000.000093221664 60272.764946033 2023-11-24T18:21:31.337260+00:00 356999999.994393944740 356999999.999547958374 60272.764957302 2023-11-24T18:21:32.310935+00:00 357000000.001251220703 356999999.999690890312 60272.764968887 2023-11-24T18:21:33.311792+00:00 356999999.999327957630 357000000.000140488148 60272.764980558 2023-11-24T18:21:34.320239+00:00 356999999.999875605106 356999999.999881386757 60272.764992225 2023-11-24T18:21:35.328226+00:00 357000000.000492334366 357000000.000108599663 60272.765003916 2023-11-24T18:21:36.338357+00:00 356999999.996630787849 357000000.000128626823 60272.765016000 2023-11-24T18:21:37.382395+00:00 357000000.000038087368 356999999.999899387360 60272.765027133 2023-11-24T18:21:38.344253+00:00 357000000.007924795151 356999999.999986052513 60272.765038664 2023-11-24T18:21:39.340552+00:00 357000000.003546535969 357000000.000033736229 60272.765049989 2023-11-24T18:21:40.319050+00:00 356999999.993898928165 356999999.999707639217 60272.765062069 2023-11-24T18:21:41.362776+00:00 357000000.007478296757 357000000.000057697296 60272.765073280 2023-11-24T18:21:42.331380+00:00 356999999.992726504803 357000000.000091254711 60272.765084743 2023-11-24T18:21:43.321803+00:00 356999999.996823728085 357000000.000046432018 60272.765096236 2023-11-24T18:21:44.314757+00:00 357000000.006990313530 356999999.999841630459 60272.765107999 2023-11-24T18:21:45.331089+00:00 357000000.001985013485 356999999.999929904938 60272.765119393 2023-11-24T18:21:46.315593+00:00 357000000.001444220543 356999999.999953746796 60272.765131653 2023-11-24T18:21:47.374791+00:00 356999999.993093311787 357000000.000014603138 60272.765142770 2023-11-24T18:21:48.335280+00:00 356999999.998893380165 357000000.000133633614 60272.765154311 2023-11-24T18:21:49.332408+00:00 356999999.999674379826 356999999.999894559383 60272.765165840 2023-11-24T18:21:50.328567+00:00 356999999.999120593071 356999999.999730944633 60272.765177276 2023-11-24T18:21:51.316598+00:00 356999999.990578174591 356999999.999902486801 60272.765188904 2023-11-24T18:21:52.321287+00:00 357000000.003373563290 356999999.999782502651 60272.765200329 2023-11-24T18:21:53.308400+00:00 356999999.999336659908 356999999.999925434589 60272.765211996 2023-11-24T18:21:54.316463+00:00 357000000.000576853752 356999999.999785065651 60272.765223853 2023-11-24T18:21:55.340943+00:00 356999999.999533832073 357000000.000172793865 60272.765235422 2023-11-24T18:21:56.340455+00:00 356999999.998684287071 356999999.999827563763 60272.765246695 2023-11-24T18:21:57.314477+00:00 357000000.006231725216 357000000.000141799450 60272.765258288 2023-11-24T18:21:58.316098+00:00 356999999.997942686081 356999999.999768078327 60272.765270098 2023-11-24T18:21:59.336463+00:00 357000000.004027783871 357000000.000383675098 60272.765281476 2023-11-24T18:22:00.319526+00:00 356999999.996306121349 356999999.999632716179 60272.765293548 2023-11-24T18:22:01.362578+00:00 357000000.000252723694 357000000.000040829182 60272.765304682 2023-11-24T18:22:02.324529+00:00 356999999.999031901360 356999999.999887585640 60272.765316715 2023-11-24T18:22:03.364133+00:00 357000000.000436186790 356999999.999877989292 60272.765328249 2023-11-24T18:22:04.360701+00:00 357000000.000546693802 357000000.000202178955 60272.765339348 2023-11-24T18:22:05.319603+00:00 356999999.993484318256 356999999.999724030495 60272.765350908 2023-11-24T18:22:06.318474+00:00 357000000.005931496620 357000000.000167191029 60272.765362558 2023-11-24T18:22:07.325014+00:00 356999999.997045218945 356999999.999818384647 60272.765374272 2023-11-24T18:22:08.337089+00:00 356999999.998645007610 357000000.000152170658 60272.765385839 2023-11-24T18:22:09.336501+00:00 357000000.006444752216 357000000.000309288502 60272.765397258 2023-11-24T18:22:10.323056+00:00 356999999.998746156693 356999999.999974608421 60272.765408791 2023-11-24T18:22:11.319527+00:00 356999999.999960958958 356999999.999851822853 60272.765420538 2023-11-24T18:22:12.334462+00:00 357000000.000728964806 356999999.999832510948 60272.765432133 2023-11-24T18:22:13.336330+00:00 356999999.996879279613 356999999.999986052513 60272.765443495 2023-11-24T18:22:14.317998+00:00 356999999.994719624519 356999999.999749422073 60272.765455012 2023-11-24T18:22:15.313004+00:00 357000000.002108693123 356999999.999772727489 60272.765466592 2023-11-24T18:22:16.313568+00:00 357000000.002605855465 357000000.000046253204 60272.765478099 2023-11-24T18:22:17.307753+00:00 357000000.003683209419 356999999.999875247478 60272.765489703 2023-11-24T18:22:18.310349+00:00 357000000.000639855862 357000000.000346899033 60272.765501234 2023-11-24T18:22:19.306592+00:00 356999999.995803833008 357000000.000196993351 60272.765512920 2023-11-24T18:22:20.316243+00:00 357000000.010316848755 356999999.999862313271 60272.765524461 2023-11-24T18:22:21.313469+00:00 357000000.000011801720 356999999.999746739864 60272.765536031 2023-11-24T18:22:22.313070+00:00 356999999.990301549435 356999999.999865233898 60272.765547555 2023-11-24T18:22:23.308745+00:00 357000000.002438068390 357000000.000245213509 60272.765559168 2023-11-24T18:22:24.312108+00:00 356999999.997531771660 356999999.999520897865 60272.765570691 2023-11-24T18:22:25.307729+00:00 357000000.000279307365 357000000.000096380711 60272.765582253 2023-11-24T18:22:26.306648+00:00 356999999.998945593834 356999999.999810993671 60272.765593839 2023-11-24T18:22:27.307660+00:00 356999999.997572124004 356999999.999897360802 60272.765605437 2023-11-24T18:22:28.309763+00:00 357000000.006983518600 356999999.999598026276 60272.765617060 2023-11-24T18:22:29.314041+00:00 356999999.994657278061 356999999.999837338924 60272.765628643 2023-11-24T18:22:30.314757+00:00 357000000.000852525234 357000000.000339448452 60272.765640256 2023-11-24T18:22:31.318095+00:00 357000000.005873560905 357000000.000163614750 60272.765651858 2023-11-24T18:22:32.320543+00:00 356999999.996440172195 357000000.000106096268 60272.765663365 2023-11-24T18:22:33.314734+00:00 356999999.999114692211 357000000.000079572201 60272.765675007 2023-11-24T18:22:34.320595+00:00 357000000.000849843025 356999999.999846935272 60272.765686661 2023-11-24T18:22:35.327531+00:00 356999999.989710927010 356999999.999818146229 60272.765698099 2023-11-24T18:22:36.315692+00:00 357000000.006941020489 357000000.000047206879 60272.765709694 2023-11-24T18:22:37.317501+00:00 357000000.003226220608 356999999.999428689480 60272.765721245 2023-11-24T18:22:38.315578+00:00 357000000.003731727600 357000000.000269770622 60272.765733110 2023-11-24T18:22:39.340672+00:00 356999999.988621294498 356999999.999681651592 60272.765744303 2023-11-24T18:22:40.307791+00:00 357000000.003138601780 357000000.000178039074 60272.765755918 2023-11-24T18:22:41.311311+00:00 357000000.004439711571 357000000.000046491623 60272.765767451 2023-11-24T18:22:42.307754+00:00 356999999.996991455555 357000000.000218629837 60272.765779153 2023-11-24T18:22:43.318849+00:00 356999999.989060819149 356999999.999952912331 60272.765790850 2023-11-24T18:22:44.329425+00:00 357000000.007127761841 356999999.999701023102 60272.765802320 2023-11-24T18:22:45.320407+00:00 357000000.008075177670 357000000.000279068947 60272.765814005 2023-11-24T18:22:46.330052+00:00 356999999.991853594780 356999999.999678075314 60272.765825511 2023-11-24T18:22:47.324166+00:00 357000000.000721037388 356999999.999949336052 60272.765836981 2023-11-24T18:22:48.315134+00:00 356999999.999913573265 357000000.000390470028 60272.765848496 2023-11-24T18:22:49.310109+00:00 357000000.003190338612 356999999.999995470047 60272.765860138 2023-11-24T18:22:50.315906+00:00 356999999.996593773365 357000000.000257551670 60272.765871933 2023-11-24T18:22:51.334963+00:00 357000000.000213384628 357000000.000225305557 60272.765883290 2023-11-24T18:22:52.316220+00:00 357000000.006226956844 356999999.999747157097 60272.765894984 2023-11-24T18:22:53.326658+00:00 356999999.991831123829 357000000.000163316727 60272.765906882 2023-11-24T18:22:54.354626+00:00 356999999.999297976494 356999999.999904572964 60272.765918079 2023-11-24T18:22:55.322024+00:00 356999999.996882140636 357000000.000120639801 60272.765929848 2023-11-24T18:22:56.338861+00:00 356999999.998547375202 356999999.999900698662 60272.765941425 2023-11-24T18:22:57.339129+00:00 357000000.000501453876 356999999.999719381332 60272.765953037 2023-11-24T18:22:58.342435+00:00 356999999.996665596962 356999999.999866485596 60272.765964743 2023-11-24T18:22:59.353777+00:00 356999999.994870841503 356999999.999665379524 60272.765976357 2023-11-24T18:23:00.357257+00:00 357000000.002157092094 357000000.000155210495 60272.765987739 2023-11-24T18:23:01.340702+00:00 357000000.008431375027 356999999.999964237213 60272.765999116 2023-11-24T18:23:02.323678+00:00 356999999.989915370941 357000000.000189304352 60272.766010581 2023-11-24T18:23:03.314158+00:00 357000000.000369727612 357000000.000052511692 60272.766022155 2023-11-24T18:23:04.314208+00:00 357000000.006781220436 357000000.000023722649 60272.766033710 2023-11-24T18:23:05.312493+00:00 356999999.995545685291 356999999.999803483486 60272.766045269 2023-11-24T18:23:06.311246+00:00 356999999.993640482426 357000000.000051677227 60272.766056833 2023-11-24T18:23:07.310354+00:00 356999999.999252140522 356999999.999676704407 60272.766068411 2023-11-24T18:23:08.310722+00:00 357000000.000999093056 356999999.999889135361 60272.766079967 2023-11-24T18:23:09.309174+00:00 357000000.004347860813 356999999.999864697456 60272.766091610 2023-11-24T18:23:10.315089+00:00 356999999.994402050972 356999999.999717950821 60272.766103084 2023-11-24T18:23:11.306437+00:00 357000000.004972755909 356999999.999984681606 60272.766115236 2023-11-24T18:23:12.356358+00:00 356999999.998381733894 356999999.999835908413 60272.766126529 2023-11-24T18:23:13.332116+00:00 357000000.000634372234 357000000.000255882740 60272.766137956 2023-11-24T18:23:14.319385+00:00 356999999.994724452496 357000000.000137329102 60272.766149455 2023-11-24T18:23:15.312880+00:00 356999999.999583542347 357000000.000000894070 60272.766160979 2023-11-24T18:23:16.308585+00:00 357000000.004366040230 356999999.999775469303 60272.766172584 2023-11-24T18:23:17.311280+00:00 356999999.997227549553 357000000.000061213970 60272.766184411 2023-11-24T18:23:18.333066+00:00 356999999.998662829399 356999999.999873578548 60272.766196231 2023-11-24T18:23:19.354348+00:00 357000000.008889555931 356999999.999779880047 60272.766207927 2023-11-24T18:23:20.364864+00:00 357000000.000555038452 356999999.999969065189 60272.766218948 2023-11-24T18:23:21.317139+00:00 356999999.998712241650 356999999.999538898468 60272.766230617 2023-11-24T18:23:22.325292+00:00 357000000.003254830837 357000000.000379025936 60272.766242240 2023-11-24T18:23:23.329551+00:00 357000000.000694215298 356999999.999918341637 60272.766254004 2023-11-24T18:23:24.345963+00:00 356999999.999112248421 357000000.000333786011 60272.766265323 2023-11-24T18:23:25.323914+00:00 356999999.993531823158 356999999.999944329262 60272.766276962 2023-11-24T18:23:26.329511+00:00 357000000.001927495003 356999999.999733209610 60272.766288768 2023-11-24T18:23:27.349562+00:00 357000000.003523409367 357000000.000384926796 60272.766299980 2023-11-24T18:23:28.318228+00:00 357000000.004499018192 357000000.000138044357 60272.766311915 2023-11-24T18:23:29.349418+00:00 356999999.998833298683 357000000.000008642673 60272.766323139 2023-11-24T18:23:30.319182+00:00 356999999.995446801186 356999999.999680936337 60272.766334663 2023-11-24T18:23:31.314906+00:00 357000000.001550614834 356999999.999826788902 60272.766346239 2023-11-24T18:23:32.315035+00:00 357000000.003104388714 357000000.000111281872 60272.766357793 2023-11-24T18:23:33.313344+00:00 357000000.000103116035 357000000.000180304050 60272.766369714 2023-11-24T18:23:34.343290+00:00 357000000.003257870674 357000000.000107645988 60272.766380960 2023-11-24T18:23:35.314936+00:00 356999999.998721241951 357000000.000186502934 60272.766393006 2023-11-24T18:23:36.355718+00:00 357000000.002286493778 356999999.999859809875 60272.766404014 2023-11-24T18:23:37.306817+00:00 356999999.995047688484 357000000.000220298767 60272.766415654 2023-11-24T18:23:38.312520+00:00 357000000.003689646721 356999999.999863982201 60272.766427215 2023-11-24T18:23:39.311363+00:00 357000000.003478407860 356999999.999990701675 60272.766439021 2023-11-24T18:23:40.331369+00:00 356999999.999391734600 357000000.000095367432 60272.766450413 2023-11-24T18:23:41.315653+00:00 357000000.000112593174 356999999.999740183353 60272.766461925 2023-11-24T18:23:42.310336+00:00 356999999.999018132687 357000000.000051736832 60272.766473495 2023-11-24T18:23:43.310019+00:00 356999999.998957335949 356999999.999822199345 60272.766485554 2023-11-24T18:23:44.351828+00:00 356999999.996455073357 357000000.000260174274 60272.766496927 2023-11-24T18:23:45.334472+00:00 357000000.000641226768 357000000.000214278698 60272.766508393 2023-11-24T18:23:46.325186+00:00 357000000.000058174133 357000000.000141024590 60272.766519888 2023-11-24T18:23:47.318350+00:00 357000000.007097959518 356999999.999776482582 60272.766531496 2023-11-24T18:23:48.321281+00:00 357000000.001923441887 357000000.000069797039 60272.766543147 2023-11-24T18:23:49.327928+00:00 356999999.995226323605 356999999.999687194824 60272.766555380 2023-11-24T18:23:50.384833+00:00 357000000.000761687756 357000000.000222384930 60272.766566845 2023-11-24T18:23:51.375374+00:00 357000000.000600755215 356999999.999976217747 60272.766577966 2023-11-24T18:23:52.336267+00:00 356999999.992844521999 356999999.999772310257 60272.766589651 2023-11-24T18:23:53.345828+00:00 356999999.995969116688 357000000.000000655651 60272.766601027 2023-11-24T18:23:54.328692+00:00 357000000.001016378403 357000000.000057816505 60272.766612364 2023-11-24T18:23:55.308201+00:00 357000000.004865765572 356999999.999961674213 60272.766624154 2023-11-24T18:23:56.326889+00:00 356999999.997788190842 356999999.999710500240 60272.766635513 2023-11-24T18:23:57.308307+00:00 357000000.005114257336 357000000.000220000744 60272.766647357 2023-11-24T18:23:58.331676+00:00 357000000.002568602562 356999999.999834597111 60272.766658737 2023-11-24T18:23:59.314866+00:00 356999999.991989850998 356999999.999908566475 60272.766670328 2023-11-24T18:24:00.316354+00:00 356999999.997213482857 357000000.000167548656 60272.766682101 2023-11-24T18:24:01.333553+00:00 356999999.999117910862 356999999.999857544899 60272.766693987 2023-11-24T18:24:02.360455+00:00 356999999.998007178307 357000000.000006675720 60272.766705245 2023-11-24T18:24:03.333169+00:00 357000000.005209207535 356999999.999630987644 60272.766716788 2023-11-24T18:24:04.330462+00:00 356999999.992565810680 357000000.000088274479 60272.766728225 2023-11-24T18:24:05.318653+00:00 356999999.998304426670 356999999.999948799610 60272.766739721 2023-11-24T18:24:06.311928+00:00 357000000.004405140877 356999999.999968290329 60272.766751294 2023-11-24T18:24:07.311763+00:00 356999999.999869823456 356999999.999727010727 60272.766762896 2023-11-24T18:24:08.314255+00:00 356999999.999264121056 357000000.000122189522 60272.766774508 2023-11-24T18:24:09.317506+00:00 356999999.997198164463 356999999.999989151955 60272.766786062 2023-11-24T18:24:10.315770+00:00 356999999.992437779903 356999999.999645650387 60272.766798016 2023-11-24T18:24:11.348555+00:00 357000000.004388213158 356999999.999805629253 60272.766809364 2023-11-24T18:24:12.329074+00:00 357000000.006992995739 356999999.999962031841 60272.766820765 2023-11-24T18:24:13.314118+00:00 356999999.995396137238 356999999.999923884869 60272.766832573 2023-11-24T18:24:14.334287+00:00 357000000.000057101250 356999999.999999523163 60272.766844022 2023-11-24T18:24:15.323497+00:00 357000000.002418816090 356999999.999755859375 60272.766855402 2023-11-24T18:24:16.306781+00:00 357000000.003684341908 356999999.999944865704 60272.766867276 2023-11-24T18:24:17.332623+00:00 357000000.002098143101 357000000.000198662281 60272.766878693 2023-11-24T18:24:18.319077+00:00 356999999.999742209911 357000000.000175714493 60272.766890131 2023-11-24T18:24:19.307361+00:00 356999999.997448623180 357000000.000073671341 60272.766901736 2023-11-24T18:24:20.310021+00:00 357000000.001650273800 356999999.999877095222 60272.766913393 2023-11-24T18:24:21.317114+00:00 356999999.992451190948 356999999.999969542027 60272.766924981 2023-11-24T18:24:22.318382+00:00 357000000.001153647900 357000000.000093281269 60272.766936779 2023-11-24T18:24:23.337666+00:00 357000000.000270247459 356999999.999815046787 60272.766948082 2023-11-24T18:24:24.314240+00:00 356999999.997888803482 356999999.999641120434 60272.766959609 2023-11-24T18:24:25.310162+00:00 357000000.004492878914 356999999.999893367290 60272.766971213 2023-11-24T18:24:26.312767+00:00 357000000.002605795860 357000000.000259399414 60272.766982776 2023-11-24T18:24:27.311878+00:00 357000000.000671386719 356999999.999674320221 60272.766994585 2023-11-24T18:24:28.332152+00:00 357000000.000582695007 357000000.000048935413 60272.767005901 2023-11-24T18:24:29.309863+00:00 356999999.998760342598 357000000.000043809414 60272.767017410 2023-11-24T18:24:30.304210+00:00 356999999.993857800961 356999999.999775171280 60272.767028939 2023-11-24T18:24:31.300353+00:00 357000000.000223934650 357000000.000392735004 60272.767040548 2023-11-24T18:24:32.303315+00:00 356999999.996229946613 356999999.999704539776 60272.767052183 2023-11-24T18:24:33.308598+00:00 356999999.996440052986 357000000.000166118145 60272.767063798 2023-11-24T18:24:34.312146+00:00 357000000.007702946663 356999999.999793410301 60272.767075488 2023-11-24T18:24:35.322158+00:00 356999999.998574495316 356999999.999735116959 60272.767087141 2023-11-24T18:24:36.328977+00:00 356999999.999667108059 357000000.000018060207 60272.767098620 2023-11-24T18:24:37.320778+00:00 356999999.997802019119 356999999.999968230724 60272.767110172 2023-11-24T18:24:38.318814+00:00 357000000.001607477665 356999999.999815702438 60272.767121755 2023-11-24T18:24:39.319601+00:00 356999999.996317386627 357000000.000180184841 60272.767133316 2023-11-24T18:24:40.318479+00:00 357000000.004593133926 357000000.000166535378 60272.767144853 2023-11-24T18:24:41.315333+00:00 356999999.998265147209 356999999.999698936939 60272.767156500 2023-11-24T18:24:42.321602+00:00 357000000.000165283680 357000000.000323474407 60272.767168043 2023-11-24T18:24:43.318915+00:00 357000000.008559405804 356999999.999908983707 60272.767179831 2023-11-24T18:24:44.337407+00:00 357000000.001912057400 356999999.999791085720 60272.767191295 2023-11-24T18:24:45.327865+00:00 357000000.007111132145 357000000.000156939030 60272.767203197 2023-11-24T18:24:46.356239+00:00 356999999.997577250004 356999999.999601244926 60272.767214458 2023-11-24T18:24:47.329201+00:00 356999999.998517334461 357000000.000110566616 60272.767226136 2023-11-24T18:24:48.338133+00:00 356999999.997656822205 356999999.999914288521 60272.767237958 2023-11-24T18:24:49.359526+00:00 357000000.001413285732 356999999.999904453754 60272.767249363 2023-11-24T18:24:50.344967+00:00 356999999.996345698833 356999999.999955177307 60272.767260612 2023-11-24T18:24:51.316834+00:00 357000000.006855785847 357000000.000188231468 60272.767272493 2023-11-24T18:24:52.343367+00:00 357000000.004312455654 356999999.999824821949 60272.767283757 2023-11-24T18:24:53.316585+00:00 356999999.993897080421 357000000.000071406364 60272.767295288 2023-11-24T18:24:54.312894+00:00 357000000.000509858131 356999999.999582767487 60272.767307145 2023-11-24T18:24:55.337285+00:00 357000000.002089023590 357000000.000217497349 60272.767318708 2023-11-24T18:24:56.336395+00:00 356999999.998555898666 357000000.000294029713 60272.767330456 2023-11-24T18:24:57.351358+00:00 356999999.999326825142 356999999.999554157257 60272.767342292 2023-11-24T18:24:58.373998+00:00 357000000.001592159271 357000000.000111460686 60272.767353191 2023-11-24T18:24:59.315698+00:00 356999999.999856948853 356999999.999604582787 60272.767365072 2023-11-24T18:25:00.342198+00:00 357000000.006252110004 357000000.000223100185 60272.767378047 2023-11-24T18:25:01.463256+00:00 357000000.001270532608 356999999.999946117401 60272.767388349 2023-11-24T18:25:02.353395+00:00 356999999.996082425117 357000000.000116705894 60272.767399943 2023-11-24T18:25:03.355068+00:00 357000000.005865633488 357000000.000104725361 60272.767411208 2023-11-24T18:25:04.328339+00:00 356999999.997003972530 356999999.999928474426 60272.767422834 2023-11-24T18:25:05.332868+00:00 356999999.998362123966 357000000.000187039375 60272.767434415 2023-11-24T18:25:06.333501+00:00 357000000.001954972744 356999999.999775588512 60272.767445839 2023-11-24T18:25:07.320531+00:00 357000000.002269864082 356999999.999731540680 60272.767457340 2023-11-24T18:25:08.314191+00:00 356999999.997956991196 357000000.000091552734 60272.767468926 2023-11-24T18:25:09.315237+00:00 357000000.005050539970 356999999.999882638454 60272.767480406 2023-11-24T18:25:10.307030+00:00 356999999.998794615269 356999999.999770700932 60272.767492097 2023-11-24T18:25:11.317201+00:00 357000000.007028460503 356999999.999747931957 60272.767503671 2023-11-24T18:25:12.317205+00:00 357000000.003400385380 357000000.000154495239 60272.767515207 2023-11-24T18:25:13.313883+00:00 356999999.995688021183 356999999.999933779240 60272.767526729 2023-11-24T18:25:14.309395+00:00 357000000.005671083927 357000000.000205934048 60272.767538353 2023-11-24T18:25:15.313725+00:00 356999999.994354248047 357000000.000025928020 60272.767549947 2023-11-24T18:25:16.315395+00:00 357000000.002081096172 356999999.999911785126 60272.767561490 2023-11-24T18:25:17.312747+00:00 357000000.000846147537 356999999.999885141850 60272.767572966 2023-11-24T18:25:18.304316+00:00 356999999.999992430210 356999999.999826490879 60272.767584633 2023-11-24T18:25:19.312311+00:00 357000000.001042664051 357000000.000144422054 60272.767596162 2023-11-24T18:25:20.308396+00:00 356999999.990590035915 356999999.999836742878 60272.767607756 2023-11-24T18:25:21.310101+00:00 357000000.000257730484 356999999.999638199806 60272.767619321 2023-11-24T18:25:22.309309+00:00 356999999.999748349190 356999999.999969601631 60272.767630841 2023-11-24T18:25:23.304640+00:00 356999999.998464286327 357000000.000274181366 60272.767642444 2023-11-24T18:25:24.307200+00:00 356999999.997277557850 357000000.000092327595 60272.767654001 2023-11-24T18:25:25.305713+00:00 356999999.992720246315 356999999.999879240990 60272.767665511 2023-11-24T18:25:26.300096+00:00 357000000.001109242439 357000000.000203490257 60272.767677265 2023-11-24T18:25:27.315720+00:00 356999999.997402071953 356999999.999641180038 60272.767688912 2023-11-24T18:25:28.321999+00:00 357000000.003526091576 356999999.999768078327 60272.767700407 2023-11-24T18:25:29.315195+00:00 356999999.997308194637 356999999.999762415886 60272.767711955 2023-11-24T18:25:30.312926+00:00 356999999.999879419804 356999999.999734163284 60272.767723676 2023-11-24T18:25:31.325615+00:00 356999999.998343408108 356999999.999888360500 60272.767735417 2023-11-24T18:25:32.340014+00:00 357000000.005862772465 356999999.999999582767 60272.767746724 2023-11-24T18:25:33.316961+00:00 357000000.000388324261 357000000.000213861465 60272.767758203 2023-11-24T18:25:34.308751+00:00 357000000.000304996967 357000000.000062465668 60272.767770138 2023-11-24T18:25:35.339896+00:00 356999999.991438388824 357000000.000140786171 60272.767781490 2023-11-24T18:25:36.320773+00:00 356999999.999622523785 356999999.999996662140 60272.767793154 2023-11-24T18:25:37.328510+00:00 356999999.998901307583 356999999.999957203865 60272.767805093 2023-11-24T18:25:38.360007+00:00 356999999.999429047108 356999999.999927878380 60272.767816424 2023-11-24T18:25:39.339087+00:00 357000000.003321290016 356999999.999921619892 60272.767827964 2023-11-24T18:25:40.336088+00:00 357000000.003193557262 356999999.999721825123 60272.767839828 2023-11-24T18:25:41.361140+00:00 356999999.994332373142 357000000.000158131123 60272.767851049 2023-11-24T18:25:42.330655+00:00 356999999.998515725136 356999999.999860167503 60272.767862371 2023-11-24T18:25:43.308885+00:00 357000000.006805777550 357000000.000050246716 60272.767874068 2023-11-24T18:25:44.319478+00:00 357000000.006678879261 356999999.999716997147 60272.767885821 2023-11-24T18:25:45.334967+00:00 356999999.993729770184 356999999.999992132187 60272.767897097 2023-11-24T18:25:46.309163+00:00 356999999.993604063988 356999999.999902725220 60272.767909121 2023-11-24T18:25:47.348015+00:00 356999999.998650729656 356999999.999938130379 60272.767920392 2023-11-24T18:25:48.321866+00:00 357000000.004297554493 356999999.999913036823 60272.767931985 2023-11-24T18:25:49.323457+00:00 357000000.001700997353 357000000.000140011311 60272.767943421 2023-11-24T18:25:50.311586+00:00 357000000.005197048187 357000000.000055789948 60272.767955181 2023-11-24T18:25:51.327648+00:00 356999999.995975494385 356999999.999907016754 60272.767967018 2023-11-24T18:25:52.350372+00:00 356999999.990060210228 357000000.000009536743 60272.767978360 2023-11-24T18:25:53.330319+00:00 356999999.997530519962 356999999.999549806118 60272.767990119 2023-11-24T18:25:54.346262+00:00 356999999.999431729317 357000000.000171303749 60272.768001399 2023-11-24T18:25:55.320823+00:00 357000000.007956147194 356999999.999900221825 60272.768012980 2023-11-24T18:25:56.321460+00:00 356999999.997481048107 356999999.999902427197 60272.768024517 2023-11-24T18:25:57.318298+00:00 356999999.990722835064 356999999.999937236309 60272.768036166 2023-11-24T18:25:58.324707+00:00 357000000.003872513771 357000000.000037491322 60272.768047865 2023-11-24T18:25:59.335594+00:00 357000000.007629096508 356999999.999752819538 60272.768059364 2023-11-24T18:26:00.328989+00:00 357000000.003082752228 356999999.999682903290 60272.768071047 2023-11-24T18:26:01.338471+00:00 356999999.989285588264 356999999.999991655350 60272.768082879 2023-11-24T18:26:02.360721+00:00 357000000.002270400524 356999999.999797523022 60272.768094312 2023-11-24T18:26:03.348591+00:00 356999999.997323453426 356999999.999793589115 60272.768105601 2023-11-24T18:26:04.323898+00:00 357000000.005330681801 357000000.000095546246 60272.768117031 2023-11-24T18:26:05.311474+00:00 357000000.003978013992 356999999.999851465225 60272.768128743 2023-11-24T18:26:06.323424+00:00 356999999.997976243496 357000000.000263929367 60272.768140393 2023-11-24T18:26:07.329939+00:00 357000000.003142058849 357000000.000074803829 60272.768152094 2023-11-24T18:26:08.340861+00:00 356999999.998921871185 357000000.000000357628 60272.768163249 2023-11-24T18:26:09.304698+00:00 356999999.989628732204 356999999.999754250050 60272.768174980 2023-11-24T18:26:10.318306+00:00 357000000.005866229534 357000000.000436365604 60272.768186508 2023-11-24T18:26:11.314324+00:00 357000000.002292692661 356999999.999780297279 60272.768198214 2023-11-24T18:26:12.325690+00:00 356999999.996878445148 356999999.999699592590 60272.768209829 2023-11-24T18:26:13.329209+00:00 356999999.991126596928 356999999.999701440334 60272.768221232 2023-11-24T18:26:14.314460+00:00 357000000.012780845165 357000000.000007808208 60272.768232752 2023-11-24T18:26:15.309755+00:00 356999999.998612582684 356999999.999545812607 60272.768244218 2023-11-24T18:26:16.300459+00:00 357000000.001293540001 357000000.000060319901 60272.768255887 2023-11-24T18:26:17.308608+00:00 357000000.006750941277 357000000.000202417374 60272.768267626 2023-11-24T18:26:18.322893+00:00 356999999.992929041386 356999999.999947726727 60272.768279135 2023-11-24T18:26:19.317251+00:00 357000000.001615762711 357000000.000001788139 60272.768290726 2023-11-24T18:26:20.318752+00:00 356999999.994645118713 357000000.000064313412 60272.768302321 2023-11-24T18:26:21.320586+00:00 357000000.005505263805 356999999.999664604664 60272.768313971 2023-11-24T18:26:22.327133+00:00 356999999.998804628849 357000000.000234544277 60272.768325706 2023-11-24T18:26:23.340974+00:00 357000000.005143046379 356999999.999531328678 60272.768336981 2023-11-24T18:26:24.315132+00:00 357000000.003172576427 357000000.000125765800 60272.768348668 2023-11-24T18:26:25.324874+00:00 357000000.000350952148 356999999.999545633793 60272.768360370 2023-11-24T18:26:26.335989+00:00 356999999.994653940201 356999999.999869823456 60272.768371711 2023-11-24T18:26:27.315810+00:00 356999999.994308233261 357000000.000226080418 60272.768383314 2023-11-24T18:26:28.318372+00:00 356999999.996979117393 357000000.000188887119 60272.768394834 2023-11-24T18:26:29.313696+00:00 357000000.000295400620 356999999.999830722809 60272.768406533 2023-11-24T18:26:30.324445+00:00 356999999.994760572910 357000000.000267148018 60272.768417994 2023-11-24T18:26:31.314705+00:00 357000000.000710725784 356999999.999945521355 60272.768429523 2023-11-24T18:26:32.310774+00:00 356999999.997476398945 356999999.999854743481 60272.768441103 2023-11-24T18:26:33.311280+00:00 357000000.004778921604 357000000.000145018101 60272.768452722 2023-11-24T18:26:34.315197+00:00 356999999.994527816772 356999999.999917149544 60272.768464313 2023-11-24T18:26:35.316610+00:00 356999999.996973454952 356999999.999971330166 60272.768475856 2023-11-24T18:26:36.313934+00:00 356999999.998582780361 356999999.999500453472 60272.768487299 2023-11-24T18:26:37.302606+00:00 356999999.992630243301 357000000.000178813934 60272.768499176 2023-11-24T18:26:38.328785+00:00 357000000.002956569195 356999999.999654591084 60272.768510565 2023-11-24T18:26:39.312780+00:00 357000000.003511488438 357000000.000123500824 60272.768522104 2023-11-24T18:26:40.309817+00:00 356999999.997054159641 357000000.000041007996 60272.768533744 2023-11-24T18:26:41.315485+00:00 357000000.004491508007 357000000.000459849834 60272.768545593 2023-11-24T18:26:42.339195+00:00 356999999.993175625801 356999999.999754071236 60272.768556934 2023-11-24T18:26:43.319133+00:00 357000000.004391431808 356999999.999880969524 60272.768568537 2023-11-24T18:26:44.321605+00:00 357000000.001044034958 357000000.000309050083 60272.768580000 2023-11-24T18:26:45.312032+00:00 357000000.000127673149 356999999.999963760376 60272.768591641 2023-11-24T18:26:46.317786+00:00 357000000.000435173512 356999999.999826610088 60272.768603412 2023-11-24T18:26:47.334795+00:00 357000000.001825988293 356999999.999807596207 60272.768614966 2023-11-24T18:26:48.333060+00:00 356999999.999293386936 356999999.999975621700 60272.768626444 2023-11-24T18:26:49.324735+00:00 357000000.004317224026 356999999.999820172787 60272.768638094 2023-11-24T18:26:50.331301+00:00 356999999.998698413372 356999999.999669253826 60272.768649607 2023-11-24T18:26:51.326051+00:00 357000000.011643230915 357000000.000227987766 60272.768661139 2023-11-24T18:26:52.322389+00:00 356999999.999343812466 357000000.000056982040 60272.768672639 2023-11-24T18:26:53.315993+00:00 356999999.991423010826 357000000.000233769417 60272.768685028 2023-11-24T18:26:54.386408+00:00 357000000.003685176373 356999999.999744951725 60272.768696023 2023-11-24T18:26:55.336419+00:00 357000000.001129269600 356999999.999605000019 60272.768707323 2023-11-24T18:26:56.312750+00:00 356999999.998904347420 356999999.999988436699 60272.768719124 2023-11-24T18:26:57.332268+00:00 356999999.999297499657 357000000.000002503395 60272.768730607 2023-11-24T18:26:58.324446+00:00 357000000.004521310329 356999999.999808132648 60272.768742107 2023-11-24T18:26:59.318044+00:00 357000000.004136621952 356999999.999830961227 60272.768753645 2023-11-24T18:27:00.314898+00:00 356999999.991102278233 356999999.999904513359 60272.768765486 2023-11-24T18:27:01.337971+00:00 357000000.002669751644 357000000.000114619732 60272.768776785 2023-11-24T18:27:02.314183+00:00 357000000.001005709171 356999999.999791085720 60272.768788323 2023-11-24T18:27:03.311122+00:00 356999999.998925209045 357000000.000033259392 60272.768799917 2023-11-24T18:27:04.312799+00:00 356999999.999784946442 357000000.000127255917 60272.768811470 2023-11-24T18:27:05.311035+00:00 356999999.996207237244 356999999.999976575375 60272.768823125 2023-11-24T18:27:06.318026+00:00 357000000.003429710865 356999999.999779284000 60272.768834737 2023-11-24T18:27:07.321278+00:00 356999999.996717274189 356999999.999651432037 60272.768846232 2023-11-24T18:27:08.314396+00:00 357000000.000970602036 357000000.000020742416 60272.768857805 2023-11-24T18:27:09.314307+00:00 356999999.999791026115 356999999.999953150749 60272.768869442 2023-11-24T18:27:10.319792+00:00 356999999.999799132347 356999999.999879419804 60272.768881031 2023-11-24T18:27:11.321092+00:00 357000000.002085030079 356999999.999726772308 60272.768892674 2023-11-24T18:27:12.327013+00:00 356999999.997884869576 357000000.000438928604 60272.768904285 2023-11-24T18:27:13.330202+00:00 356999999.998823285103 357000000.000030875206 60272.768915913 2023-11-24T18:27:14.334873+00:00 357000000.001296520233 356999999.999760091305 60272.768927558 2023-11-24T18:27:15.340994+00:00 356999999.996873140335 357000000.000153005123 60272.768938975 2023-11-24T18:27:16.327485+00:00 357000000.005123078823 356999999.999882340431 60272.768950315 2023-11-24T18:27:17.307178+00:00 356999999.990570962429 356999999.999584197998 60272.768962126 2023-11-24T18:27:18.327703+00:00 356999999.998943686485 357000000.000154078007 60272.768973665 2023-11-24T18:27:19.324631+00:00 357000000.003266870975 356999999.999834060669 60272.768985413 2023-11-24T18:27:20.339648+00:00 356999999.997909426689 357000000.000029265881 60272.768996919 2023-11-24T18:27:21.333786+00:00 357000000.012780129910 356999999.999978125095 60272.769008337 2023-11-24T18:27:22.320320+00:00 357000000.004241287708 357000000.000075161457 60272.769020381 2023-11-24T18:27:23.360915+00:00 356999999.991620123386 356999999.999904513359 60272.769031771 2023-11-24T18:27:24.345029+00:00 357000000.001477181911 357000000.000057280064 60272.769043194 2023-11-24T18:27:25.331991+00:00 356999999.999227643013 357000000.000133156776 60272.769054844 2023-11-24T18:27:26.338535+00:00 357000000.002279579639 356999999.999845623970 60272.769066367 2023-11-24T18:27:27.334108+00:00 357000000.000597834587 356999999.999991178513 60272.769077687 2023-11-24T18:27:28.312105+00:00 356999999.993716955185 356999999.999800145626 60272.769089392 2023-11-24T18:27:29.323492+00:00 356999999.997968077660 357000000.000061035156 60272.769101211 2023-11-24T18:27:30.344601+00:00 356999999.989435672760 356999999.999424636364 60272.769112464 2023-11-24T18:27:31.316878+00:00 357000000.012469351292 357000000.000139296055 60272.769124112 2023-11-24T18:27:32.323243+00:00 357000000.006936550140 356999999.999950587749 60272.769135552 2023-11-24T18:27:33.311699+00:00 356999999.976037323475 356999999.999801695347 60272.769147677 2023-11-24T18:27:34.359298+00:00 357000000.014817357063 356999999.999985456467 60272.769158941 2023-11-24T18:27:35.332500+00:00 357000000.013256967068 356999999.999927043915 60272.769170689 2023-11-24T18:27:36.347554+00:00 356999999.993383109570 357000000.000440299511 60272.769182056 2023-11-24T18:27:37.329623+00:00 356999999.990021526814 356999999.999797940254 60272.769193858 2023-11-24T18:27:38.349335+00:00 357000000.007219493389 356999999.999974548817 60272.769205075 2023-11-24T18:27:39.318434+00:00 357000000.001527130604 356999999.999774813652 60272.769216932 2023-11-24T18:27:40.342906+00:00 356999999.993726670742 356999999.999786734581 60272.769228306 2023-11-24T18:27:41.325661+00:00 357000000.005023062229 356999999.999931097031 60272.769240084 2023-11-24T18:27:42.343229+00:00 357000000.004416227341 356999999.999905288219 60272.769251663 2023-11-24T18:27:43.343686+00:00 356999999.993924260139 356999999.999879598618 60272.769263396 2023-11-24T18:27:44.357421+00:00 357000000.001760065556 357000000.000225543976 60272.769274709 2023-11-24T18:27:45.334829+00:00 357000000.003664493561 357000000.000114381313 60272.769286441 2023-11-24T18:27:46.348513+00:00 357000000.002255499363 356999999.999848842621 60272.769297720 2023-11-24T18:27:47.323054+00:00 356999999.986307859421 357000000.000113189220 60272.769309156 2023-11-24T18:27:48.311100+00:00 357000000.013167858124 357000000.000033259392 60272.769320830 2023-11-24T18:27:49.319745+00:00 356999999.997870564461 356999999.999988138676 60272.769332791 2023-11-24T18:27:50.353115+00:00 357000000.000336587429 356999999.999911844730 60272.769343914 2023-11-24T18:27:51.314218+00:00 356999999.999980211258 356999999.999745726585 60272.769355800 2023-11-24T18:27:52.341168+00:00 357000000.004510819912 356999999.999978780746 60272.769366940 2023-11-24T18:27:53.303671+00:00 356999999.993035495281 356999999.999872088432 60272.769378632 2023-11-24T18:27:54.313831+00:00 356999999.994141280651 357000000.000134587288 60272.769390394 2023-11-24T18:27:55.330012+00:00 357000000.001456141472 357000000.000061452389 60272.769401904 2023-11-24T18:27:56.324538+00:00 357000000.000543057919 357000000.000005662441 60272.769413775 2023-11-24T18:27:57.350127+00:00 357000000.005701899529 356999999.999907255173 60272.769425211 2023-11-24T18:27:58.338245+00:00 357000000.000881373882 356999999.999999880791 60272.769436400 2023-11-24T18:27:59.304991+00:00 356999999.995155096054 357000000.000272035599 60272.769448255 2023-11-24T18:28:00.329256+00:00 356999999.993624508381 356999999.999731719494 60272.769460208 2023-11-24T18:28:01.361981+00:00 357000000.005776286125 357000000.000094890594 60272.769471692 2023-11-24T18:28:02.354222+00:00 356999999.996570825577 356999999.999737322330 60272.769483075 2023-11-24T18:28:03.337621+00:00 356999999.999182760715 357000000.000012040138 60272.769494582 2023-11-24T18:28:04.331883+00:00 356999999.998149514198 356999999.999619245529 60272.769506023 2023-11-24T18:28:05.320366+00:00 356999999.999763309956 356999999.999861657619 60272.769517655 2023-11-24T18:28:06.325448+00:00 357000000.005812823772 357000000.000106930733 60272.769529161 2023-11-24T18:28:07.319533+00:00 357000000.001785814762 357000000.000245332718 60272.769540644 2023-11-24T18:28:08.311679+00:00 356999999.999889910221 356999999.999669611454 60272.769552225 2023-11-24T18:28:09.312273+00:00 356999999.999965906143 357000000.000027775764 60272.769563774 2023-11-24T18:28:10.310054+00:00 357000000.001967549324 357000000.000030219555 60272.769575343 2023-11-24T18:28:11.309603+00:00 356999999.996843695641 357000000.000112533569 60272.769587008 2023-11-24T18:28:12.317496+00:00 356999999.998101294041 357000000.000062584877 60272.769598612 2023-11-24T18:28:13.320093+00:00 357000000.000223278999 356999999.999821484089 60272.769610161 2023-11-24T18:28:14.317917+00:00 356999999.999469220638 356999999.999920606613 60272.769621729 2023-11-24T18:28:15.317411+00:00 356999999.998029351234 356999999.999848783016 60272.769633233 2023-11-24T18:28:16.311337+00:00 357000000.002646505833 357000000.000312626362 60272.769644797 2023-11-24T18:28:17.310461+00:00 357000000.000482797623 356999999.999919474125 60272.769656396 2023-11-24T18:28:18.312566+00:00 357000000.000717520714 357000000.000085651875 60272.769668029 2023-11-24T18:28:19.317715+00:00 356999999.990454375744 356999999.999887347221 60272.769679593 2023-11-24T18:28:20.316811+00:00 356999999.997558295727 357000000.000373363495 60272.769691122 2023-11-24T18:28:21.312931+00:00 357000000.004095256329 356999999.999716520309 60272.769702569 2023-11-24T18:28:22.301913+00:00 356999999.994072794914 356999999.999986529350 60272.769714231 2023-11-24T18:28:23.309575+00:00 357000000.013636648655 356999999.999827861786 60272.769725814 2023-11-24T18:28:24.310384+00:00 356999999.997090220451 356999999.999746382236 60272.769737374 2023-11-24T18:28:25.309081+00:00 357000000.004782438278 356999999.999849498272 60272.769749063 2023-11-24T18:28:26.319002+00:00 356999999.996342897415 356999999.999906003475 60272.769760603 2023-11-24T18:28:27.316117+00:00 356999999.995780527592 357000000.000000000000 60272.769772128 2023-11-24T18:28:28.311865+00:00 357000000.006881773472 356999999.999920189381 60272.769783746 2023-11-24T18:28:29.315687+00:00 357000000.000989317894 357000000.000032603741 60272.769795469 2023-11-24T18:28:30.328499+00:00 357000000.006690323353 357000000.000228464603 60272.769806914 2023-11-24T18:28:31.317342+00:00 356999999.995012521744 356999999.999999701977 60272.769818564 2023-11-24T18:28:32.323902+00:00 357000000.003265857697 356999999.999948084354 60272.769830306 2023-11-24T18:28:33.338421+00:00 357000000.004607319832 356999999.999984622002 60272.769841586 2023-11-24T18:28:34.313023+00:00 356999999.993985354900 356999999.999961555004 60272.769853110 2023-11-24T18:28:35.308713+00:00 357000000.005463778973 356999999.999699831009 60272.769864783 2023-11-24T18:28:36.317248+00:00 356999999.998993754387 356999999.999949455261 60272.769876335 2023-11-24T18:28:37.315328+00:00 357000000.008959233761 357000000.000165641308 60272.769887907 2023-11-24T18:28:38.315196+00:00 356999999.999383985996 357000000.000049591064 60272.769899464 2023-11-24T18:28:39.313658+00:00 357000000.002536714077 356999999.999670863152 60272.769911055 2023-11-24T18:28:40.315165+00:00 356999999.999121963978 357000000.000338196754 60272.769922639 2023-11-24T18:28:41.315981+00:00 356999999.993851780891 357000000.000159084797 60272.769934420 2023-11-24T18:28:42.333826+00:00 356999999.994948863983 356999999.999997198582 60272.769945773 2023-11-24T18:28:43.314827+00:00 356999999.997941017151 356999999.999767482281 60272.769957646 2023-11-24T18:28:44.340593+00:00 357000000.001884341240 356999999.999881863594 60272.769969042 2023-11-24T18:28:45.325282+00:00 357000000.000008463860 356999999.999933898449 60272.769980616 2023-11-24T18:28:46.325226+00:00 356999999.998348176479 357000000.000009000301 60272.769992053 2023-11-24T18:28:47.313377+00:00 357000000.001244127750 356999999.999906718731 60272.770003995 2023-11-24T18:28:48.345182+00:00 356999999.997561812401 356999999.999956548214 60272.770015073 2023-11-24T18:28:49.302342+00:00 357000000.003523468971 357000000.000186204910 60272.770026850 2023-11-24T18:28:50.319797+00:00 357000000.001866698265 356999999.999809920788 60272.770038381 2023-11-24T18:28:51.316138+00:00 356999999.996808946133 357000000.000081717968 60272.770050512 2023-11-24T18:28:52.364208+00:00 357000000.004356980324 357000000.000015676022 60272.770061681 2023-11-24T18:28:53.329192+00:00 356999999.999572217464 356999999.999557673931 60272.770073389 2023-11-24T18:28:54.340836+00:00 356999999.998866319656 357000000.000168621540 60272.770084716 2023-11-24T18:28:55.319514+00:00 357000000.003330588341 356999999.999567866325 60272.770096470 2023-11-24T18:28:56.335001+00:00 356999999.997816443443 356999999.999928236008 60272.770108787 2023-11-24T18:28:57.399237+00:00 357000000.001191377640 356999999.999936580658 60272.770119636 2023-11-24T18:28:58.336558+00:00 357000000.004305362701 356999999.999956130981 60272.770131375 2023-11-24T18:28:59.350815+00:00 357000000.002407431602 356999999.999815285206 60272.770143071 2023-11-24T18:29:00.361359+00:00 356999999.997170686722 356999999.999995470047 60272.770154348 2023-11-24T18:29:01.335631+00:00 356999999.987585008144 357000000.000267744064 60272.770166065 2023-11-24T18:29:02.348006+00:00 357000000.006205439568 356999999.999664425850 60272.770177369 2023-11-24T18:29:03.324660+00:00 357000000.002704501152 357000000.000161349773 60272.770188923 2023-11-24T18:29:04.322971+00:00 357000000.002069950104 356999999.999956548214 60272.770200372 2023-11-24T18:29:05.312135+00:00 356999999.997976303101 356999999.999764502048 60272.770211985 2023-11-24T18:29:06.315503+00:00 357000000.005525827408 357000000.000261127949 60272.770223606 2023-11-24T18:29:07.319586+00:00 356999999.999638795853 356999999.999724030495 60272.770234975 2023-11-24T18:29:08.301898+00:00 356999999.997628867626 357000000.000027716160 60272.770246661 2023-11-24T18:29:09.311529+00:00 356999999.997476220131 356999999.999846518040 60272.770258232 2023-11-24T18:29:10.311272+00:00 357000000.003335118294 356999999.999993085861 60272.770269930 2023-11-24T18:29:11.322006+00:00 356999999.999329030514 356999999.999860703945 60272.770281448 2023-11-24T18:29:12.317121+00:00 357000000.005344867706 357000000.000252723694 60272.770293122 2023-11-24T18:29:13.325731+00:00 357000000.005547046661 356999999.999976813793 60272.770304656 2023-11-24T18:29:14.322265+00:00 356999999.999923467636 356999999.999867439270 60272.770316523 2023-11-24T18:29:15.347619+00:00 357000000.001047194004 356999999.999935805798 60272.770327973 2023-11-24T18:29:16.336845+00:00 356999999.992791295052 356999999.999643743038 60272.770339569 2023-11-24T18:29:17.338737+00:00 356999999.999031126499 357000000.000076591969 60272.770351136 2023-11-24T18:29:18.338127+00:00 356999999.995582938194 356999999.999995529652 60272.770362510 2023-11-24T18:29:19.320882+00:00 357000000.001183092594 356999999.999947369099 60272.770374175 2023-11-24T18:29:20.328689+00:00 357000000.002154469490 356999999.999925851822 60272.770386094 2023-11-24T18:29:21.358538+00:00 357000000.005241274834 356999999.999983012676 60272.770397115 2023-11-24T18:29:22.310785+00:00 357000000.006378769875 356999999.999921202660 60272.770408982 2023-11-24T18:29:23.336050+00:00 356999999.999005794525 356999999.999789297581 60272.770420695 2023-11-24T18:29:24.348003+00:00 356999999.999942123890 357000000.000271260738 60272.770432191 2023-11-24T18:29:25.341354+00:00 356999999.997074544430 357000000.000027537346 60272.770443490 2023-11-24T18:29:26.317515+00:00 357000000.001632928848 356999999.999760150909 60272.770454992 2023-11-24T18:29:27.311289+00:00 356999999.998434662819 357000000.000234007835 60272.770467118 2023-11-24T18:29:28.359042+00:00 357000000.003699958324 356999999.999635934830 60272.770478112 2023-11-24T18:29:29.308879+00:00 356999999.997925877571 356999999.999708652496 60272.770489889 2023-11-24T18:29:30.326379+00:00 356999999.996379911900 357000000.000000357628 60272.770501607 2023-11-24T18:29:31.338857+00:00 357000000.004035234451 357000000.000103175640 60272.770512844 2023-11-24T18:29:32.309715+00:00 356999999.997954547405 356999999.999996960163 60272.770524651 2023-11-24T18:29:33.329861+00:00 356999999.998742222786 357000000.000023066998 60272.770535970 2023-11-24T18:29:34.307783+00:00 357000000.009957253933 357000000.000005125999 60272.770547909 2023-11-24T18:29:35.339356+00:00 356999999.991534173489 356999999.999933123589 60272.770559083 2023-11-24T18:29:36.304750+00:00 357000000.002290368080 356999999.999989390373 60272.770571102 2023-11-24T18:29:37.343199+00:00 356999999.998515069485 356999999.999922156334 60272.770582245 2023-11-24T18:29:38.305985+00:00 357000000.003053843975 357000000.000029504299 60272.770594070 2023-11-24T18:29:39.327636+00:00 357000000.001696646214 356999999.999866902828 60272.770605828 2023-11-24T18:29:40.343544+00:00 357000000.004550755024 356999999.999902248383 60272.770617124 2023-11-24T18:29:41.319529+00:00 356999999.992761075497 356999999.999921262264 60272.770629117 2023-11-24T18:29:42.355724+00:00 356999999.998592734337 356999999.999961912632 60272.770640256 2023-11-24T18:29:43.318104+00:00 357000000.002854466438 356999999.999849557877 60272.770652016 2023-11-24T18:29:44.334150+00:00 357000000.008010327816 357000000.000232696533 60272.770663433 2023-11-24T18:29:45.320582+00:00 356999999.995068907738 356999999.999949991703 60272.770674944 2023-11-24T18:29:46.315141+00:00 356999999.993931531906 357000000.000004649162 60272.770686562 2023-11-24T18:29:47.318945+00:00 357000000.003421068192 357000000.000041604042 60272.770698739 2023-11-24T18:29:48.371052+00:00 356999999.993933022022 356999999.999891936779 60272.770710089 2023-11-24T18:29:49.351732+00:00 356999999.996058642864 357000000.000141382217 60272.770721352 2023-11-24T18:29:50.324795+00:00 357000000.005480527878 356999999.999823927879 60272.770733030 2023-11-24T18:29:51.333737+00:00 357000000.005320131779 356999999.999968469143 60272.770744614 2023-11-24T18:29:52.334638+00:00 356999999.998937845230 356999999.999710142612 60272.770755958 2023-11-24T18:29:53.314765+00:00 357000000.003514945507 357000000.000257372856 60272.770767561 2023-11-24T18:29:54.317241+00:00 356999999.996098637581 356999999.999812424183 60272.770779594 2023-11-24T18:29:55.356948+00:00 357000000.004617094994 357000000.000134587288 60272.770790851 2023-11-24T18:29:56.329492+00:00 356999999.998245000839 357000000.000052213669 60272.770802930 2023-11-24T18:29:57.373159+00:00 356999999.997634768486 356999999.999780833721 60272.770813777 2023-11-24T18:29:58.310329+00:00 356999999.992861628532 357000000.000249147415 60272.770825445 2023-11-24T18:29:59.318476+00:00 357000000.001232624054 356999999.999666571617 60272.770837240 2023-11-24T18:30:00.337522+00:00 356999999.996866226196 356999999.999958992004 60272.770848618 2023-11-24T18:30:01.320590+00:00 356999999.996537923813 356999999.999832272530 60272.770861419 2023-11-24T18:30:02.426646+00:00 357000000.009943962097 356999999.999612152576 60272.770871973 2023-11-24T18:30:03.338485+00:00 356999999.996737301350 356999999.999930977821 60272.770883631 2023-11-24T18:30:04.345739+00:00 356999999.991931855679 357000000.000168263912 60272.770894885 2023-11-24T18:30:05.318046+00:00 356999999.998347997665 356999999.999972879887 60272.770906596 2023-11-24T18:30:06.329893+00:00 356999999.996610760689 356999999.999825119972 60272.770917965 2023-11-24T18:30:07.312140+00:00 357000000.002379477024 357000000.000159263611 60272.770929886 2023-11-24T18:30:08.342145+00:00 357000000.005396068096 357000000.000051796436 60272.770941369 2023-11-24T18:30:09.334262+00:00 356999999.999438345432 356999999.999990165234 60272.770952908 2023-11-24T18:30:10.331256+00:00 357000000.001069307327 357000000.000093162060 60272.770964555 2023-11-24T18:30:11.337560+00:00 356999999.995690941811 356999999.999752342701 60272.770975917 2023-11-24T18:30:12.319180+00:00 357000000.005657076836 357000000.000129640102 60272.770987492 2023-11-24T18:30:13.319259+00:00 357000000.002435386181 356999999.999419033527 60272.770999052 2023-11-24T18:30:14.318041+00:00 356999999.992963671684 357000000.000084340572 60272.771010509 2023-11-24T18:30:15.307933+00:00 356999999.994097888470 356999999.999671876431 60272.771022154 2023-11-24T18:30:16.314155+00:00 357000000.000486493111 356999999.999685108662 60272.771033657 2023-11-24T18:30:17.307946+00:00 356999999.998893439770 357000000.000037014484 60272.771045378 2023-11-24T18:30:18.320695+00:00 356999999.994306683540 357000000.000145971775 60272.771056992 2023-11-24T18:30:19.324100+00:00 357000000.010092794895 357000000.000497996807 60272.771068548 2023-11-24T18:30:20.322557+00:00 356999999.999845266342 357000000.000071108341 60272.771080037 2023-11-24T18:30:21.315175+00:00 357000000.001207768917 356999999.999719679356 60272.771091719 2023-11-24T18:30:22.324482+00:00 357000000.003696739674 356999999.999797224998 60272.771103123 2023-11-24T18:30:23.309790+00:00 356999999.999351084232 357000000.000213384628 60272.771114687 2023-11-24T18:30:24.309004+00:00 357000000.001055359840 356999999.999523878098 60272.771126250 2023-11-24T18:30:25.308008+00:00 356999999.997529029846 356999999.999816894531 60272.771137892 2023-11-24T18:30:26.313852+00:00 357000000.002135753632 357000000.000128984451 60272.771149368 2023-11-24T18:30:27.305364+00:00 356999999.999209344387 357000000.000004470348 60272.771161093 2023-11-24T18:30:28.318421+00:00 356999999.997947871685 356999999.999979138374 60272.771172564 2023-11-24T18:30:29.309534+00:00 356999999.998841822147 356999999.999974310398 60272.771184111 2023-11-24T18:30:30.307186+00:00 357000000.009857475758 356999999.999940514565 60272.771195707 2023-11-24T18:30:31.309099+00:00 356999999.995887696743 356999999.999920248985 60272.771207282 2023-11-24T18:30:32.309165+00:00 356999999.996277689934 356999999.999872684479 60272.771219587 2023-11-24T18:30:33.372317+00:00 357000000.001399576664 356999999.999789714813 60272.771230541 2023-11-24T18:30:34.318711+00:00 357000000.006247341633 356999999.999955594540 60272.771242000 2023-11-24T18:30:35.308786+00:00 357000000.010902583599 357000000.000038444996 60272.771253659 2023-11-24T18:30:36.316136+00:00 356999999.995930433273 357000000.000047683716 60272.771265234 2023-11-24T18:30:37.316237+00:00 356999999.998601257801 356999999.999764800072 60272.771276951 2023-11-24T18:30:38.328578+00:00 356999999.999688506126 356999999.999880731106 60272.771288426 2023-11-24T18:30:39.319953+00:00 357000000.000668466091 357000000.000146269798 60272.771300010 2023-11-24T18:30:40.320863+00:00 356999999.998451590538 357000000.000059068203 60272.771311720 2023-11-24T18:30:41.332641+00:00 356999999.998879849911 356999999.999883711338 60272.771323109 2023-11-24T18:30:42.316611+00:00 356999999.999627053738 357000000.000099718571 60272.771334647 2023-11-24T18:30:43.313517+00:00 356999999.998693108559 357000000.000159263611 60272.771346442 2023-11-24T18:30:44.332595+00:00 356999999.997388958931 357000000.000020265579 60272.771357828 2023-11-24T18:30:45.316305+00:00 356999999.995815038681 356999999.999694526196 60272.771369463 2023-11-24T18:30:46.321642+00:00 356999999.997416853905 356999999.999736130238 60272.771381132 2023-11-24T18:30:47.329824+00:00 357000000.007847368717 357000000.000077366829 60272.771392779 2023-11-24T18:30:48.336128+00:00 356999999.991577804089 357000000.000053763390 60272.771404273 2023-11-24T18:30:49.329194+00:00 357000000.008065164089 357000000.000146329403 60272.771415664 2023-11-24T18:30:50.313375+00:00 357000000.002882719040 357000000.000057220459 60272.771427252 2023-11-24T18:30:51.314558+00:00 357000000.003276705742 356999999.999752461910 60272.771438855 2023-11-24T18:30:52.317098+00:00 356999999.997787177563 357000000.000543594360 60272.771450317 2023-11-24T18:30:53.307374+00:00 357000000.003008604050 356999999.999791443348 60272.771462074 2023-11-24T18:30:54.323222+00:00 357000000.002830922604 356999999.999985158443 60272.771473513 2023-11-24T18:30:55.311564+00:00 356999999.993289113045 357000000.000141263008 60272.771485034 2023-11-24T18:30:56.306987+00:00 357000000.002037763596 356999999.999896287918 60272.771497073 2023-11-24T18:30:57.347067+00:00 356999999.997512459755 356999999.999831318855 60272.771508556 2023-11-24T18:30:58.339256+00:00 356999999.997649788857 356999999.999930620193 60272.771519847 2023-11-24T18:30:59.314805+00:00 357000000.000719964504 356999999.999539732933 60272.771531734 2023-11-24T18:31:00.341784+00:00 357000000.007299542427 357000000.000284135342 60272.771543047 2023-11-24T18:31:01.319249+00:00 357000000.002153038979 356999999.999836027622 60272.771554875 2023-11-24T18:31:02.341228+00:00 356999999.996104001999 357000000.000087559223 60272.771566228 2023-11-24T18:31:03.322045+00:00 357000000.002073705196 356999999.999951303005 60272.771577906 2023-11-24T18:31:04.331049+00:00 356999999.995057880878 357000000.000296413898 60272.771589336 2023-11-24T18:31:05.318671+00:00 356999999.995138525963 356999999.999718248844 60272.771600842 2023-11-24T18:31:06.312754+00:00 357000000.005982577801 357000000.000182330608 60272.771612433 2023-11-24T18:31:07.314204+00:00 356999999.994520843029 356999999.999546289444 60272.771624024 2023-11-24T18:31:08.315688+00:00 357000000.002791702747 357000000.000035047531 60272.771635524 2023-11-24T18:31:09.309311+00:00 357000000.007000863552 357000000.000149071217 60272.771647151 2023-11-24T18:31:10.313794+00:00 357000000.005206942558 356999999.999942243099 60272.771658881 2023-11-24T18:31:11.327327+00:00 356999999.985442519188 357000000.000198721886 60272.771670583 2023-11-24T18:31:12.338396+00:00 357000000.020763933659 356999999.999937593937 60272.771681832 2023-11-24T18:31:13.310270+00:00 356999999.996761620045 356999999.999964416027 60272.771693537 2023-11-24T18:31:14.321609+00:00 356999999.996230840683 357000000.000272452831 60272.771705034 2023-11-24T18:31:15.314952+00:00 357000000.001668512821 356999999.999817252159 60272.771716832 2023-11-24T18:31:16.334287+00:00 356999999.997296273708 357000000.000016987324 60272.771728236 2023-11-24T18:31:17.319580+00:00 356999999.997378230095 356999999.999903798103 60272.771739819 2023-11-24T18:31:18.320330+00:00 357000000.005778729916 356999999.999795198441 60272.771751298 2023-11-24T18:31:19.312136+00:00 356999999.996908068657 356999999.999534785748 60272.771762978 2023-11-24T18:31:20.321316+00:00 356999999.992424070835 357000000.000115513802 60272.771774489 2023-11-24T18:31:21.315891+00:00 357000000.004725992680 356999999.999932527542 60272.771786712 2023-11-24T18:31:22.371935+00:00 357000000.002592027187 357000000.000097215176 60272.771797695 2023-11-24T18:31:23.320844+00:00 357000000.005128622055 357000000.000071167946 60272.771809766 2023-11-24T18:31:24.363759+00:00 356999999.997775614262 357000000.000007510185 60272.771821281 2023-11-24T18:31:25.358687+00:00 357000000.004999160767 357000000.000075936317 60272.771832664 2023-11-24T18:31:26.342193+00:00 356999999.993212580681 356999999.999650180340 60272.771844019 2023-11-24T18:31:27.323218+00:00 356999999.997825562954 357000000.000133872032 60272.771855738 2023-11-24T18:31:28.335736+00:00 357000000.009306013584 356999999.999878108501 60272.771867098 2023-11-24T18:31:29.317243+00:00 357000000.001766324043 356999999.999720990658 60272.771878656 2023-11-24T18:31:30.315908+00:00 356999999.993228852749 356999999.999824166298 60272.771890582 2023-11-24T18:31:31.346294+00:00 356999999.997375309467 356999999.999917328358 60272.771901784 2023-11-24T18:31:32.314085+00:00 357000000.003443479538 357000000.000074386597 60272.771913402 2023-11-24T18:31:33.317914+00:00 357000000.000078201294 357000000.000006079674 60272.771925651 2023-11-24T18:31:34.376204+00:00 356999999.990651488304 357000000.000167429447 60272.771936746 2023-11-24T18:31:35.334832+00:00 357000000.001165032387 356999999.999913930893 60272.771948585 2023-11-24T18:31:36.357744+00:00 357000000.004333555698 357000000.000118017197 60272.771959669 2023-11-24T18:31:37.315433+00:00 356999999.994934797287 356999999.999793231487 60272.771971486 2023-11-24T18:31:38.336360+00:00 356999999.999487042427 356999999.999999403954 60272.771982906 2023-11-24T18:31:39.323127+00:00 356999999.998369753361 356999999.999832570553 60272.771994535 2023-11-24T18:31:40.327859+00:00 356999999.999814271927 356999999.999518275261 60272.772006254 2023-11-24T18:31:41.340362+00:00 356999999.997830629349 356999999.999885916710 60272.772017987 2023-11-24T18:31:42.354097+00:00 356999999.998818457127 357000000.000106275082 60272.772029154 2023-11-24T18:31:43.318951+00:00 356999999.997465252876 356999999.999933719635 60272.772041467 2023-11-24T18:31:44.382703+00:00 356999999.997097611427 357000000.000084877014 60272.772052180 2023-11-24T18:31:45.308400+00:00 357000000.008500456810 356999999.999983966351 60272.772064026 2023-11-24T18:31:46.331885+00:00 356999999.993528604507 356999999.999933421612 60272.772075427 2023-11-24T18:31:47.316911+00:00 357000000.003238022327 356999999.999812066555 60272.772086975 2023-11-24T18:31:48.314674+00:00 356999999.995851159096 357000000.000249326229 60272.772098565 2023-11-24T18:31:49.316015+00:00 356999999.996273219585 356999999.999665677547 60272.772110344 2023-11-24T18:31:50.333728+00:00 357000000.006572008133 357000000.000190258026 60272.772121826 2023-11-24T18:31:51.325805+00:00 357000000.005564391613 356999999.999541580677 60272.772133260 2023-11-24T18:31:52.313613+00:00 356999999.999495565891 357000000.000093102455 60272.772145091 2023-11-24T18:31:53.335818+00:00 357000000.000443279743 357000000.000105202198 60272.772156517 2023-11-24T18:31:54.323038+00:00 356999999.997162342072 357000000.000150501728 60272.772168263 2023-11-24T18:31:55.337920+00:00 357000000.005691528320 356999999.999964594841 60272.772179883 2023-11-24T18:31:56.341856+00:00 357000000.002102732658 357000000.000091493130 60272.772191510 2023-11-24T18:31:57.346466+00:00 356999999.996005117893 357000000.000067114830 60272.772202737 2023-11-24T18:31:58.316467+00:00 357000000.009619593620 357000000.000039994717 60272.772214215 2023-11-24T18:31:59.308148+00:00 356999999.997881412506 357000000.000082373619 60272.772226060 2023-11-24T18:32:00.331579+00:00 357000000.000817894936 356999999.999653100967 60272.772237860 2023-11-24T18:32:01.351108+00:00 357000000.002135932446 356999999.999862372875 60272.772249313 2023-11-24T18:32:02.340669+00:00 356999999.998711168766 356999999.999924004078 60272.772260932 2023-11-24T18:32:03.344517+00:00 356999999.997100591660 356999999.999758780003 60272.772272259 2023-11-24T18:32:04.323214+00:00 356999999.999765336514 356999999.999980568886 60272.772283891 2023-11-24T18:32:05.328162+00:00 357000000.000198006630 356999999.999603211880 60272.772295597 2023-11-24T18:32:06.339568+00:00 357000000.000801026821 357000000.000260710716 60272.772307339 2023-11-24T18:32:07.354074+00:00 357000000.001221001148 356999999.999699294567 60272.772318793 2023-11-24T18:32:08.343656+00:00 357000000.002945303917 357000000.000008821487 60272.772330152 2023-11-24T18:32:09.325164+00:00 357000000.001844525337 357000000.000143051147 60272.772341840 2023-11-24T18:32:10.334942+00:00 356999999.997887790203 356999999.999760389328 60272.772353648 2023-11-24T18:32:11.355194+00:00 357000000.005644500256 357000000.000059247017 60272.772364623 2023-11-24T18:32:12.303436+00:00 356999999.998725414276 357000000.000220835209 60272.772376317 2023-11-24T18:32:13.313756+00:00 356999999.999724924564 357000000.000034630299 60272.772387996 2023-11-24T18:32:14.322904+00:00 357000000.007667958736 356999999.999686956406 60272.772399554 2023-11-24T18:32:15.321501+00:00 357000000.005188345909 356999999.999660968781 60272.772411052 2023-11-24T18:32:16.314929+00:00 356999999.991133034229 356999999.999788343906 60272.772422615 2023-11-24T18:32:17.313915+00:00 356999999.999399781227 357000000.000010251999 60272.772434240 2023-11-24T18:32:18.318347+00:00 356999999.995692789555 357000000.000161468983 60272.772445770 2023-11-24T18:32:19.314540+00:00 357000000.013711273670 356999999.999990820885 60272.772457330 2023-11-24T18:32:20.313289+00:00 356999999.996379673481 356999999.999970138073 60272.772468868 2023-11-24T18:32:21.310202+00:00 357000000.009551346302 356999999.999771356583 60272.772480515 2023-11-24T18:32:22.316529+00:00 357000000.003494083881 356999999.999922156334 60272.772492093 2023-11-24T18:32:23.316814+00:00 356999999.992441833019 357000000.000030398369 60272.772503693 2023-11-24T18:32:24.319046+00:00 357000000.006579339504 357000000.000153541565 60272.772515142 2023-11-24T18:32:25.308297+00:00 356999999.998297154903 356999999.999493896961 60272.772526807 2023-11-24T18:32:26.316100+00:00 356999999.998787283897 357000000.000054061413 60272.772538409 2023-11-24T18:32:27.318534+00:00 357000000.012015759945 357000000.000209271908 60272.772549876 2023-11-24T18:32:28.309327+00:00 357000000.003443658352 357000000.000225007534 60272.772561519 2023-11-24T18:32:29.315257+00:00 357000000.000042438507 356999999.999757111073 60272.772573046 2023-11-24T18:32:30.311218+00:00 356999999.998278915882 357000000.000052988529 60272.772584538 2023-11-24T18:32:31.304114+00:00 356999999.992256641388 357000000.000081360340 60272.772596103 2023-11-24T18:32:32.303257+00:00 356999999.999755799770 356999999.999675035477 60272.772607817 2023-11-24T18:32:33.315365+00:00 356999999.996199846268 357000000.000087261200 60272.772619362 2023-11-24T18:32:34.312924+00:00 357000000.006313920021 357000000.000240921974 60272.772630918 2023-11-24T18:32:35.311313+00:00 356999999.989367127419 356999999.999656081200 60272.772642383 2023-11-24T18:32:36.301880+00:00 357000000.005832016468 357000000.000250220299 60272.772654024 2023-11-24T18:32:37.307708+00:00 357000000.005688786507 357000000.000050663948 60272.772665566 2023-11-24T18:32:38.304906+00:00 357000000.003824710846 356999999.999916076660 60272.772677205 2023-11-24T18:32:39.310483+00:00 356999999.994485855103 356999999.999887764454 60272.772689012 2023-11-24T18:32:40.330615+00:00 356999999.996778607368 357000000.000172853470 60272.772700670 2023-11-24T18:32:41.337908+00:00 356999999.995416939259 356999999.999804139137 60272.772712402 2023-11-24T18:32:42.351488+00:00 357000000.006574094296 356999999.999882221222 60272.772723714 2023-11-24T18:32:43.328868+00:00 357000000.002489745617 357000000.000328063965 60272.772735168 2023-11-24T18:32:44.318498+00:00 357000000.004966616631 356999999.999502718449 60272.772747038 2023-11-24T18:32:45.344132+00:00 357000000.001595795155 356999999.999998807907 60272.772758361 2023-11-24T18:32:46.322396+00:00 356999999.999924540520 356999999.999904990196 60272.772770042 2023-11-24T18:32:47.331649+00:00 356999999.995897710323 357000000.000014126301 60272.772781504 2023-11-24T18:32:48.321919+00:00 356999999.999863684177 356999999.999829947948 60272.772793618 2023-11-24T18:32:49.368634+00:00 357000000.000119209290 357000000.000047266483 60272.772805277 2023-11-24T18:32:50.375904+00:00 356999999.993165731430 357000000.000355660915 60272.772816692 2023-11-24T18:32:51.362246+00:00 357000000.005731582642 356999999.999849438667 60272.772828138 2023-11-24T18:32:52.351151+00:00 356999999.998259603977 357000000.000127732754 60272.772839483 2023-11-24T18:32:53.331316+00:00 357000000.007582485676 356999999.999855041504 60272.772851101 2023-11-24T18:32:54.335115+00:00 356999999.993213236332 356999999.999950349331 60272.772862541 2023-11-24T18:32:55.323594+00:00 356999999.993359506130 357000000.000009119511 60272.772874661 2023-11-24T18:32:56.370720+00:00 356999999.998981833458 356999999.999700486660 60272.772885989 2023-11-24T18:32:57.349471+00:00 356999999.997914850712 357000000.000161170959 60272.772897096 2023-11-24T18:32:58.309082+00:00 357000000.000977993011 356999999.999901652336 60272.772908955 2023-11-24T18:32:59.333708+00:00 357000000.008659303188 356999999.999931991100 60272.772920851 2023-11-24T18:33:00.361501+00:00 357000000.002200543880 357000000.000133812428 60272.772931817 2023-11-24T18:33:01.309037+00:00 356999999.992422282696 356999999.999952793121 60272.772944047 2023-11-24T18:33:02.365688+00:00 357000000.001183629036 356999999.999942362309 60272.772955071 2023-11-24T18:33:03.318170+00:00 357000000.001721501350 357000000.000014781952 60272.772966532 2023-11-24T18:33:04.308386+00:00 356999999.993158459663 357000000.000177919865 60272.772978081 2023-11-24T18:33:05.306215+00:00 356999999.995745897293 356999999.999726474285 60272.772989752 2023-11-24T18:33:06.314589+00:00 357000000.000767290592 357000000.000146567822 60272.773001357 2023-11-24T18:33:07.317223+00:00 356999999.999893665314 356999999.999602138996 60272.773012908 2023-11-24T18:33:08.315279+00:00 356999999.999967634678 356999999.999553620815 60272.773024608 2023-11-24T18:33:09.326132+00:00 357000000.003259956837 356999999.999801754951 60272.773036098 2023-11-24T18:33:10.318855+00:00 356999999.998201727867 356999999.999771296978 60272.773047686 2023-11-24T18:33:11.320033+00:00 356999999.995193898678 356999999.999665498734 60272.773059133 2023-11-24T18:33:12.309071+00:00 357000000.005486190319 356999999.999771118164 60272.773070687 2023-11-24T18:33:13.307405+00:00 356999999.994506597519 356999999.999834418297 60272.773082393 2023-11-24T18:33:14.318792+00:00 357000000.009152591228 357000000.000280976295 60272.773094073 2023-11-24T18:33:15.327898+00:00 356999999.998444676399 356999999.999730587006 60272.773105621 2023-11-24T18:33:16.325635+00:00 356999999.996793627739 357000000.000217497349 60272.773116983 2023-11-24T18:33:17.307338+00:00 357000000.000345766544 356999999.999860703945 60272.773128750 2023-11-24T18:33:18.324027+00:00 356999999.998976230621 356999999.999884843826 60272.773140613 2023-11-24T18:33:19.348995+00:00 356999999.998595118523 356999999.999622464180 60272.773152008 2023-11-24T18:33:20.333479+00:00 357000000.005390226841 357000000.000045299530 60272.773163540 2023-11-24T18:33:21.329880+00:00 356999999.996168494225 356999999.999841034412 60272.773175552 2023-11-24T18:33:22.367719+00:00 356999999.993935286999 357000000.000029265881 60272.773186663 2023-11-24T18:33:23.327710+00:00 357000000.004019260406 357000000.000297129154 60272.773198290 2023-11-24T18:33:24.332238+00:00 357000000.006569087505 356999999.999912202358 60272.773209759 2023-11-24T18:33:25.323187+00:00 356999999.994523406029 356999999.999900937080 60272.773221099 2023-11-24T18:33:26.302946+00:00 357000000.003008186817 357000000.000247895718 60272.773233031 2023-11-24T18:33:27.333915+00:00 356999999.996079862118 356999999.999634683132 60272.773244337 2023-11-24T18:33:28.310683+00:00 356999999.996059894562 356999999.999641835690 60272.773256395 2023-11-24T18:33:29.352550+00:00 357000000.002273976803 357000000.000212371349 60272.773267853 2023-11-24T18:33:30.342504+00:00 357000000.005638241768 356999999.999576032162 60272.773279212 2023-11-24T18:33:31.323950+00:00 356999999.994673013687 357000000.000334143639 60272.773290714 2023-11-24T18:33:32.317656+00:00 356999999.991931021214 356999999.999714970589 60272.773302259 2023-11-24T18:33:33.315184+00:00 357000000.006970584393 357000000.000186979771 60272.773313954 2023-11-24T18:33:34.325627+00:00 356999999.997966587543 356999999.999978959560 60272.773325445 2023-11-24T18:33:35.318430+00:00 357000000.003816962242 356999999.999988555908 60272.773336980 2023-11-24T18:33:36.315042+00:00 356999999.998649954796 356999999.999671697617 60272.773348555 2023-11-24T18:33:37.315189+00:00 356999999.999591708183 357000000.000290989876 60272.773360379 2023-11-24T18:33:38.336762+00:00 357000000.002352058887 357000000.000155806541 60272.773371693 2023-11-24T18:33:39.314255+00:00 356999999.998664259911 356999999.999900281429 60272.773383301 2023-11-24T18:33:40.317174+00:00 357000000.004427552223 356999999.999684453011 60272.773395145 2023-11-24T18:33:41.340536+00:00 356999999.991229653358 356999999.999530076981 60272.773406442 2023-11-24T18:33:42.316601+00:00 357000000.001573324203 357000000.000296056271 60272.773418125 2023-11-24T18:33:43.325981+00:00 356999999.994565069675 357000000.000027060509 60272.773429738 2023-11-24T18:33:44.329382+00:00 357000000.003714621067 356999999.999958455563 60272.773441130 2023-11-24T18:33:45.313611+00:00 356999999.999509751797 357000000.000092267990 60272.773452842 2023-11-24T18:33:46.325551+00:00 357000000.003062963486 357000000.000035703182 60272.773464614 2023-11-24T18:33:47.342598+00:00 356999999.993455529213 356999999.999976277351 60272.773476239 2023-11-24T18:33:48.347061+00:00 357000000.000206649303 357000000.000195086002 60272.773487359 2023-11-24T18:33:49.307835+00:00 356999999.994378328323 356999999.999679982662 60272.773499444 2023-11-24T18:33:50.351992+00:00 357000000.000929892063 357000000.000127255917 60272.773511191 2023-11-24T18:33:51.366889+00:00 357000000.004913091660 356999999.999591052532 60272.773522373 2023-11-24T18:33:52.333052+00:00 356999999.999977290630 356999999.999838709831 60272.773533619 2023-11-24T18:33:53.304666+00:00 357000000.011179804802 357000000.000082314014 60272.773545430 2023-11-24T18:33:54.325137+00:00 356999999.982709884644 356999999.999963700771 60272.773556823 2023-11-24T18:33:55.309497+00:00 357000000.006373167038 357000000.000160157681 60272.773568286 2023-11-24T18:33:56.299877+00:00 356999999.990929365158 356999999.999953508377 60272.773580765 2023-11-24T18:33:57.378137+00:00 357000000.003258168697 357000000.000042438507 60272.773592193 2023-11-24T18:33:58.365493+00:00 356999999.994166374207 357000000.000099301338 60272.773603929 2023-11-24T18:33:59.379490+00:00 357000000.003805935383 356999999.999815881252 60272.773615257 2023-11-24T18:34:00.358240+00:00 357000000.003470420837 356999999.999906241894 60272.773626252 2023-11-24T18:34:01.308144+00:00 357000000.002529501915 357000000.000125288963 60272.773638202 2023-11-24T18:34:02.340681+00:00 356999999.999972343445 356999999.999819397926 60272.773649770 2023-11-24T18:34:03.340093+00:00 356999999.999299764633 356999999.999621391296 60272.773661084 2023-11-24T18:34:04.317662+00:00 357000000.003108501434 357000000.000097811222 60272.773672814 2023-11-24T18:34:05.331087+00:00 357000000.004321336746 357000000.000356256962 60272.773684244 2023-11-24T18:34:06.318669+00:00 356999999.999141156673 356999999.999975919724 60272.773695911 2023-11-24T18:34:07.326703+00:00 356999999.997692108154 356999999.999981224537 60272.773707537 2023-11-24T18:34:08.331225+00:00 357000000.004643738270 356999999.999905228615 60272.773719309 2023-11-24T18:34:09.348320+00:00 356999999.989897668362 357000000.000131189823 60272.773730645 2023-11-24T18:34:10.327735+00:00 357000000.000363171101 357000000.000213205814 60272.773742054 2023-11-24T18:34:11.313472+00:00 357000000.000012755394 356999999.999854385853 60272.773753642 2023-11-24T18:34:12.314655+00:00 357000000.005299448967 356999999.999699532986 60272.773765274 2023-11-24T18:34:13.319673+00:00 356999999.997212946415 356999999.999868571758 60272.773776697 2023-11-24T18:34:14.306660+00:00 357000000.004777252674 356999999.999519467354 60272.773788352 2023-11-24T18:34:15.313631+00:00 356999999.998350203037 357000000.000115692616 60272.773799797 2023-11-24T18:34:16.302447+00:00 356999999.996998071671 356999999.999608993530 60272.773811523 2023-11-24T18:34:17.315591+00:00 356999999.998588383198 357000000.000409662724 60272.773823059 2023-11-24T18:34:18.312325+00:00 356999999.999990999699 357000000.000204980373 60272.773834596 2023-11-24T18:34:19.309134+00:00 357000000.005091011524 356999999.999895930290 60272.773846083 2023-11-24T18:34:20.301550+00:00 357000000.002408027649 357000000.000086426735 60272.773857675 2023-11-24T18:34:21.303176+00:00 356999999.993534207344 356999999.999788343906 60272.773869213 2023-11-24T18:34:22.299967+00:00 356999999.999117791653 356999999.999876379967 60272.773881045 2023-11-24T18:34:23.322285+00:00 356999999.991765081882 356999999.999883890152 60272.773892573 2023-11-24T18:34:24.318259+00:00 357000000.004593908787 356999999.999716222286 60272.773904098 2023-11-24T18:34:25.314048+00:00 357000000.007075488567 356999999.999719917774 60272.773915650 2023-11-24T18:34:26.312137+00:00 356999999.998856663704 357000000.000090897083 60272.773927253 2023-11-24T18:34:27.314692+00:00 356999999.999985456467 357000000.000047504902 60272.773938851 2023-11-24T18:34:28.316738+00:00 356999999.998395144939 356999999.999817967415 60272.773950486 2023-11-24T18:34:29.322038+00:00 357000000.001104831696 356999999.999889552593 60272.773961999 2023-11-24T18:34:30.316715+00:00 357000000.001286745071 357000000.000133574009 60272.773973449 2023-11-24T18:34:31.306004+00:00 357000000.001160919666 357000000.000011026859 60272.773985141 2023-11-24T18:34:32.316157+00:00 356999999.997061848640 356999999.999849677086 60272.773996711 2023-11-24T18:34:33.315852+00:00 357000000.001131236553 356999999.999671339989 60272.774008270 2023-11-24T18:34:34.314550+00:00 356999999.992355227470 356999999.999892473221 60272.774019861 2023-11-24T18:34:35.315987+00:00 357000000.007691144943 356999999.999931812286 60272.774031361 2023-11-24T18:34:36.309542+00:00 357000000.000169038773 356999999.999849081039 60272.774042983 2023-11-24T18:34:37.313737+00:00 356999999.999575972557 357000000.000008940697 60272.774054514 2023-11-24T18:34:38.310007+00:00 356999999.994156837463 356999999.999720096588 60272.774066160 2023-11-24T18:34:39.316213+00:00 357000000.006691038609 357000000.000248432159 60272.774077970 2023-11-24T18:34:40.336554+00:00 356999999.996249973774 357000000.000127196312 60272.774089470 2023-11-24T18:34:41.330174+00:00 357000000.001864433289 357000000.000128686428 60272.774100947 2023-11-24T18:34:42.321833+00:00 356999999.996474921703 357000000.000014722347 60272.774112715 2023-11-24T18:34:43.338605+00:00 357000000.000267088413 356999999.999891519547 60272.774124346 2023-11-24T18:34:44.343518+00:00 357000000.000447213650 356999999.999990522861 60272.774135862 2023-11-24T18:34:45.338477+00:00 357000000.001360833645 356999999.999910056591 60272.774147197 2023-11-24T18:34:46.317808+00:00 356999999.998920798302 356999999.999791264534 60272.774159129 2023-11-24T18:34:47.348756+00:00 357000000.005226016045 356999999.999815404415 60272.774170396 2023-11-24T18:34:48.322244+00:00 356999999.994993388653 356999999.999951779842 60272.774182403 2023-11-24T18:34:49.359606+00:00 357000000.002156078815 357000000.000051796436 60272.774193993 2023-11-24T18:34:50.361023+00:00 357000000.009826004505 357000000.000263810158 60272.774205076 2023-11-24T18:34:51.318568+00:00 356999999.999323368073 357000000.000082075596 60272.774216897 2023-11-24T18:34:52.339936+00:00 356999999.998233079910 356999999.999983608723 60272.774228394 2023-11-24T18:34:53.333250+00:00 357000000.000860691071 357000000.000233054161 60272.774240156 2023-11-24T18:34:54.349469+00:00 356999999.995438992977 356999999.999670624733 60272.774251376 2023-11-24T18:34:55.318892+00:00 357000000.001503050327 357000000.000095844269 60272.774263074 2023-11-24T18:34:56.329595+00:00 356999999.999095082283 356999999.999788224697 60272.774274639 2023-11-24T18:34:57.328787+00:00 356999999.997571706772 357000000.000033199787 60272.774286177 2023-11-24T18:34:58.325679+00:00 357000000.003888905048 357000000.000194847584 60272.774297656 2023-11-24T18:34:59.317463+00:00 356999999.997432231903 356999999.999883055687 60272.774309258 2023-11-24T18:35:00.319905+00:00 356999999.996604025364 356999999.999953269958 60272.774321179 2023-11-24T18:35:01.349859+00:00 357000000.000262856483 357000000.000173389912 60272.774333033 2023-11-24T18:35:02.374040+00:00 357000000.001132845879 356999999.999983310699 60272.774344428 2023-11-24T18:35:03.358631+00:00 357000000.001940429211 356999999.999691188335 60272.774355561 2023-11-24T18:35:04.320419+00:00 357000000.000665247440 357000000.000215649605 60272.774367194 2023-11-24T18:35:05.325585+00:00 356999999.998748481274 356999999.999677598476 60272.774378729 2023-11-24T18:35:06.322167+00:00 356999999.998003244400 357000000.000145375729 60272.774390233 2023-11-24T18:35:07.316131+00:00 357000000.000705718994 356999999.999844849110 60272.774401714 2023-11-24T18:35:08.308071+00:00 356999999.999802291393 356999999.999942600727 60272.774413290 2023-11-24T18:35:09.308195+00:00 356999999.988961517811 356999999.999759793282 60272.774424960 2023-11-24T18:35:10.316591+00:00 357000000.006756722927 356999999.999780297279 60272.774436561 2023-11-24T18:35:11.318895+00:00 357000000.007388830185 357000000.000282227993 60272.774448013 2023-11-24T18:35:12.308326+00:00 356999999.996046423912 356999999.999901950359 60272.774459493 2023-11-24T18:35:13.300241+00:00 357000000.001902401447 356999999.999914884567 60272.774471258 2023-11-24T18:35:14.316675+00:00 356999999.996731817722 357000000.000260174274 60272.774482872 2023-11-24T18:35:15.320118+00:00 357000000.000198364258 357000000.000084519386 60272.774494506 2023-11-24T18:35:16.325334+00:00 357000000.003202617168 356999999.999853074551 60272.774505913 2023-11-24T18:35:17.310888+00:00 357000000.002924144268 356999999.999540030956 60272.774517491 2023-11-24T18:35:18.311183+00:00 356999999.995704710484 356999999.999980986118 60272.774529225 2023-11-24T18:35:19.325011+00:00 356999999.997566998005 356999999.999946832657 60272.774540694 2023-11-24T18:35:20.316022+00:00 356999999.999400615692 356999999.999986290932 60272.774552203 2023-11-24T18:35:21.310369+00:00 357000000.009005188942 356999999.999830961227 60272.774563839 2023-11-24T18:35:22.315714+00:00 356999999.996712803841 357000000.000075101852 60272.774575532 2023-11-24T18:35:23.325994+00:00 357000000.001850426197 356999999.999908745289 60272.774586888 2023-11-24T18:35:24.307147+00:00 357000000.002714872360 357000000.000369191170 60272.774598568 2023-11-24T18:35:25.316297+00:00 357000000.003730833530 356999999.999921262264 60272.774610114 2023-11-24T18:35:26.313874+00:00 357000000.005670368671 356999999.999866664410 60272.774621581 2023-11-24T18:35:27.304620+00:00 357000000.000050485134 356999999.999951899052 60272.774633259 2023-11-24T18:35:28.313562+00:00 356999999.994633316994 356999999.999911725521 60272.774644910 2023-11-24T18:35:29.320212+00:00 357000000.004327535629 356999999.999983370304 60272.774656331 2023-11-24T18:35:30.307023+00:00 357000000.002460896969 357000000.000024199486 60272.774667924 2023-11-24T18:35:31.308665+00:00 357000000.006341516972 356999999.999719202518 60272.774679550 2023-11-24T18:35:32.313095+00:00 356999999.996953725815 356999999.999950408936 60272.774691314 2023-11-24T18:35:33.329580+00:00 357000000.007495164871 356999999.999996185303 60272.774703132 2023-11-24T18:35:34.350641+00:00 357000000.004365563393 356999999.999990224838 60272.774714835 2023-11-24T18:35:35.361727+00:00 356999999.991549491882 357000000.000166594982 60272.774725830 2023-11-24T18:35:36.311742+00:00 357000000.005125522614 357000000.000097513199 60272.774737357 2023-11-24T18:35:37.307680+00:00 357000000.004652619362 356999999.999926924706 60272.774748937 2023-11-24T18:35:38.308165+00:00 357000000.003240764141 356999999.999835729599 60272.774761150 2023-11-24T18:35:39.363352+00:00 356999999.996729731560 356999999.999693095684 60272.774772412 2023-11-24T18:35:40.336434+00:00 356999999.997770905495 356999999.999929964542 60272.774783859 2023-11-24T18:35:41.325377+00:00 356999999.998444497585 356999999.999775826931 60272.774795410 2023-11-24T18:35:42.323446+00:00 357000000.000066339970 356999999.999884605408 60272.774806837 2023-11-24T18:35:43.310676+00:00 356999999.997122406960 356999999.999685108662 60272.774818494 2023-11-24T18:35:44.317926+00:00 357000000.002208113670 357000000.000093817711 60272.774830592 2023-11-24T18:35:45.363184+00:00 356999999.994927346706 357000000.000181615353 60272.774841681 2023-11-24T18:35:46.321225+00:00 357000000.000968158245 356999999.999984383583 60272.774853250 2023-11-24T18:35:47.320792+00:00 357000000.001503050327 357000000.000107944012 60272.774865120 2023-11-24T18:35:48.346365+00:00 357000000.003475487232 356999999.999823927879 60272.774876529 2023-11-24T18:35:49.332119+00:00 357000000.001370728016 356999999.999969422817 60272.774887993 2023-11-24T18:35:50.322603+00:00 356999999.996683299541 356999999.999930202961 60272.774899707 2023-11-24T18:35:51.334680+00:00 357000000.001947700977 356999999.999944984913 60272.774911408 2023-11-24T18:35:52.345639+00:00 357000000.010020852089 356999999.999899089336 60272.774922609 2023-11-24T18:35:53.313451+00:00 356999999.995060086250 357000000.000064015388 60272.774934507 2023-11-24T18:35:54.341363+00:00 357000000.001318812370 357000000.000534832478 60272.774945935 2023-11-24T18:35:55.328783+00:00 357000000.004133582115 357000000.000024557114 60272.774957318 2023-11-24T18:35:56.312315+00:00 357000000.002140820026 357000000.000036060810 60272.774969073 2023-11-24T18:35:57.327893+00:00 356999999.987347722054 356999999.999842286110 60272.774980387 2023-11-24T18:35:58.305405+00:00 357000000.006791293621 356999999.999963939190 60272.774992188 2023-11-24T18:35:59.325106+00:00 357000000.005268216133 357000000.000112414360 60272.775003657 2023-11-24T18:36:00.315958+00:00 356999999.996903359890 356999999.999742507935 60272.775015227 2023-11-24T18:36:01.315591+00:00 357000000.000288784504 357000000.000106394291 60272.775027555 2023-11-24T18:36:02.380781+00:00 357000000.008193314075 357000000.000109016895 60272.775038913 2023-11-24T18:36:03.362059+00:00 356999999.994403481483 356999999.999956309795 60272.775050031 2023-11-24T18:36:04.322692+00:00 356999999.991455912590 356999999.999902904034 60272.775061772 2023-11-24T18:36:05.337103+00:00 356999999.994074881077 356999999.999695122242 60272.775073173 2023-11-24T18:36:06.322158+00:00 357000000.007094264030 356999999.999874711037 60272.775084673 2023-11-24T18:36:07.315762+00:00 357000000.003485143185 356999999.999665617943 60272.775096372 2023-11-24T18:36:08.326559+00:00 357000000.008352994919 357000000.000133693218 60272.775107915 2023-11-24T18:36:09.323795+00:00 356999999.998198509216 356999999.999965369701 60272.775119747 2023-11-24T18:36:10.346165+00:00 356999999.997761070728 356999999.999707221985 60272.775131254 2023-11-24T18:36:11.340354+00:00 357000000.001903116703 357000000.000224351883 60272.775142662 2023-11-24T18:36:12.326008+00:00 357000000.000642597675 356999999.999540567398 60272.775154146 2023-11-24T18:36:13.318214+00:00 356999999.995774924755 357000000.000092387199 60272.775165625 2023-11-24T18:36:14.309978+00:00 356999999.998314678669 357000000.000056743622 60272.775177241 2023-11-24T18:36:15.313665+00:00 357000000.000926792622 356999999.999853253365 60272.775188874 2023-11-24T18:36:16.318709+00:00 356999999.999659836292 357000000.000075876713 60272.775200627 2023-11-24T18:36:17.334181+00:00 357000000.003024816513 357000000.000017166138 60272.775212022 2023-11-24T18:36:18.318742+00:00 356999999.998383641243 356999999.999936342239 60272.775223505 2023-11-24T18:36:19.310865+00:00 356999999.996230483055 357000000.000069141388 60272.775235033 2023-11-24T18:36:20.306815+00:00 356999999.996029198170 357000000.000100851059 60272.775246799 2023-11-24T18:36:21.323441+00:00 357000000.004077076912 357000000.000022232533 60272.775258259 2023-11-24T18:36:22.313601+00:00 356999999.988273322582 357000000.000010371208 60272.775269927 2023-11-24T18:36:23.321753+00:00 357000000.005452871323 356999999.999747931957 60272.775281529 2023-11-24T18:36:24.324148+00:00 356999999.999303638935 356999999.999876439571 60272.775293082 2023-11-24T18:36:25.322271+00:00 356999999.999242126942 357000000.000176668167 60272.775304501 2023-11-24T18:36:26.308914+00:00 356999999.996771156788 356999999.999634265900 60272.775316247 2023-11-24T18:36:27.323711+00:00 357000000.002144932747 357000000.000235378742 60272.775327634 2023-11-24T18:36:28.307555+00:00 357000000.000857114792 356999999.999780237675 60272.775339221 2023-11-24T18:36:29.308685+00:00 356999999.996247649193 357000000.000236809254 60272.775350855 2023-11-24T18:36:30.313831+00:00 356999999.999253153801 356999999.999775946140 60272.775362395 2023-11-24T18:36:31.310927+00:00 357000000.002643585205 357000000.000165760517 60272.775374054 2023-11-24T18:36:32.318217+00:00 356999999.998699545860 356999999.999986648560 60272.775385831 2023-11-24T18:36:33.335739+00:00 356999999.994412720203 356999999.999739646912 60272.775397230 2023-11-24T18:36:34.320667+00:00 356999999.996700465679 356999999.999974310398 60272.775408750 2023-11-24T18:36:35.315983+00:00 357000000.006087779999 357000000.000186800957 60272.775420436 2023-11-24T18:36:36.325665+00:00 357000000.004846215248 356999999.999889910221 60272.775431897 2023-11-24T18:36:37.315955+00:00 357000000.004181027412 356999999.999642670155 60272.775443472 2023-11-24T18:36:38.316027+00:00 356999999.997391164303 356999999.999985814095 60272.775455156 2023-11-24T18:36:39.325485+00:00 357000000.005243301392 357000000.000181615353 60272.775466835 2023-11-24T18:36:40.334579+00:00 356999999.985033750534 357000000.000096201897 60272.775478136 2023-11-24T18:36:41.310913+00:00 357000000.014839768410 357000000.000239014626 60272.775489995 2023-11-24T18:36:42.335545+00:00 357000000.003635525703 357000000.000303864479 60272.775502115 2023-11-24T18:36:43.382766+00:00 356999999.990853726864 356999999.999834120274 60272.775512970 2023-11-24T18:36:44.320562+00:00 356999999.995366275311 357000000.000078916550 60272.775524696 2023-11-24T18:36:45.333723+00:00 357000000.008883714676 356999999.999603927135 60272.775536066 2023-11-24T18:36:46.316074+00:00 356999999.996764779091 356999999.999787807465 60272.775547592 2023-11-24T18:36:47.311924+00:00 357000000.001522243023 356999999.999725162983 60272.775559664 2023-11-24T18:36:48.354967+00:00 356999999.998624980450 356999999.999734759331 60272.775570802 2023-11-24T18:36:49.317308+00:00 356999999.996349155903 357000000.000076115131 60272.775582452 2023-11-24T18:36:50.323896+00:00 356999999.999887406826 357000000.000034451485 60272.775593857 2023-11-24T18:36:51.309286+00:00 356999999.998275220394 356999999.999818086624 60272.775605457 2023-11-24T18:36:52.311530+00:00 357000000.002575218678 356999999.999785482883 60272.775617075 2023-11-24T18:36:53.315276+00:00 357000000.000641286373 356999999.999804735184 60272.775628725 2023-11-24T18:36:54.321818+00:00 357000000.002660751343 356999999.999926030636 60272.775640148 2023-11-24T18:36:55.308743+00:00 356999999.996153295040 357000000.000155866146 60272.775652342 2023-11-24T18:36:56.362305+00:00 357000000.004559099674 356999999.999825656414 60272.775663476 2023-11-24T18:36:57.324319+00:00 357000000.000101506710 356999999.999719321728 60272.775675390 2023-11-24T18:36:58.353688+00:00 356999999.997425496578 357000000.000230908394 60272.775686807 2023-11-24T18:36:59.340162+00:00 357000000.003931522369 356999999.999762952328 60272.775698110 2023-11-24T18:37:00.316706+00:00 356999999.996699333191 357000000.000241339207 60272.775709935 2023-11-24T18:37:01.338434+00:00 356999999.998999774456 356999999.999764740467 60272.775721523 2023-11-24T18:37:02.339531+00:00 357000000.000843822956 357000000.000048041344 60272.775732787 2023-11-24T18:37:03.312779+00:00 357000000.001305520535 357000000.000194489956 60272.775744361 2023-11-24T18:37:04.312831+00:00 357000000.001089155674 356999999.999791324139 60272.775755858 2023-11-24T18:37:05.306125+00:00 356999999.995591461658 356999999.999962091446 60272.775767706 2023-11-24T18:37:06.329809+00:00 357000000.006656706333 356999999.999945342541 60272.775779105 2023-11-24T18:37:07.314706+00:00 356999999.995264351368 356999999.999870657921 60272.775790640 2023-11-24T18:37:08.311266+00:00 356999999.996091961861 357000000.000025153160 60272.775802223 2023-11-24T18:37:09.312091+00:00 357000000.002098619938 356999999.999672293663 60272.775813931 2023-11-24T18:37:10.323598+00:00 357000000.002900123596 357000000.000238955021 60272.775825526 2023-11-24T18:37:11.325443+00:00 357000000.000342667103 356999999.999921202660 60272.775837415 2023-11-24T18:37:12.352641+00:00 357000000.001063168049 357000000.000199675560 60272.775848784 2023-11-24T18:37:13.334903+00:00 356999999.997556090355 356999999.999965965748 60272.775860287 2023-11-24T18:37:14.328831+00:00 357000000.003052055836 357000000.000293552876 60272.775872015 2023-11-24T18:37:15.342138+00:00 357000000.006176829338 356999999.999567747116 60272.775883337 2023-11-24T18:37:16.320371+00:00 356999999.987802684307 357000000.000285625458 60272.775895215 2023-11-24T18:37:17.346544+00:00 356999999.990784287453 357000000.000022590160 60272.775906356 2023-11-24T18:37:18.309122+00:00 357000000.007014632225 356999999.999689757824 60272.775918367 2023-11-24T18:37:19.346915+00:00 356999999.992465913296 357000000.000126123428 60272.775929574 2023-11-24T18:37:20.315200+00:00 357000000.005611419678 356999999.999696850777 60272.775941526 2023-11-24T18:37:21.347833+00:00 356999999.995781064034 357000000.000044822693 60272.775953249 2023-11-24T18:37:22.360666+00:00 357000000.001018941402 357000000.000068426132 60272.775964508 2023-11-24T18:37:23.333470+00:00 357000000.002104043961 356999999.999790251255 60272.775976198 2023-11-24T18:37:24.343543+00:00 356999999.997980535030 357000000.000310480595 60272.775987782 2023-11-24T18:37:25.344353+00:00 357000000.004162967205 357000000.000072777271 60272.775999214 2023-11-24T18:37:26.332076+00:00 357000000.002502620220 356999999.999873697758 60272.776010788 2023-11-24T18:37:27.332082+00:00 357000000.001067817211 356999999.999996066093 60272.776022280 2023-11-24T18:37:28.324938+00:00 356999999.996027767658 356999999.999768435955 60272.776033863 2023-11-24T18:37:29.325792+00:00 356999999.998479187489 357000000.000002801418 60272.776045647 2023-11-24T18:37:30.343858+00:00 357000000.002627313137 357000000.000015616417 60272.776057032 2023-11-24T18:37:31.327535+00:00 356999999.991413712502 357000000.000147938728 60272.776068946 2023-11-24T18:37:32.356983+00:00 357000000.005009710789 356999999.999786257744 60272.776080065 2023-11-24T18:37:33.317664+00:00 357000000.000251352787 357000000.000190258026 60272.776091693 2023-11-24T18:37:34.322261+00:00 356999999.999655783176 356999999.999964237213 60272.776103237 2023-11-24T18:37:35.319674+00:00 357000000.004710078239 356999999.999950528145 60272.776114877 2023-11-24T18:37:36.325364+00:00 357000000.000340402126 356999999.999935925007 60272.776126525 2023-11-24T18:37:37.331737+00:00 356999999.999658346176 357000000.000105977058 60272.776137913 2023-11-24T18:37:38.315641+00:00 356999999.998397707939 356999999.999777913094 60272.776149534 2023-11-24T18:37:39.319735+00:00 356999999.998687565327 356999999.999904394150 60272.776161375 2023-11-24T18:37:40.342838+00:00 357000000.001932203770 357000000.000225305557 60272.776172680 2023-11-24T18:37:41.319525+00:00 356999999.998866200447 356999999.999878227711 60272.776184108 2023-11-24T18:37:42.306902+00:00 357000000.010465085506 356999999.999773919582 60272.776195800 2023-11-24T18:37:43.317169+00:00 356999999.998623669147 357000000.000107467175 60272.776207392 2023-11-24T18:37:44.318646+00:00 356999999.999793827534 356999999.999992430210 60272.776219610 2023-11-24T18:37:45.374319+00:00 357000000.001749873161 357000000.000114202499 60272.776230661 2023-11-24T18:37:46.329124+00:00 356999999.998426377773 356999999.999819934368 60272.776242132 2023-11-24T18:37:47.320187+00:00 356999999.998206317425 357000000.000244557858 60272.776253968 2023-11-24T18:37:48.342872+00:00 356999999.997670054436 356999999.999655544758 60272.776265807 2023-11-24T18:37:49.365688+00:00 357000000.003822207451 356999999.999833405018 60272.776276731 2023-11-24T18:37:50.309593+00:00 356999999.998902857304 356999999.999839007854 60272.776288616 2023-11-24T18:37:51.336465+00:00 356999999.996444880962 356999999.999745309353 60272.776300654 2023-11-24T18:37:52.376510+00:00 357000000.003451585770 357000000.000063955784 60272.776311934 2023-11-24T18:37:53.351079+00:00 356999999.998469889164 356999999.999816536903 60272.776323379 2023-11-24T18:37:54.339899+00:00 356999999.999009728432 356999999.999655485153 60272.776334854 2023-11-24T18:37:55.331404+00:00 357000000.000030875206 357000000.000343203545 60272.776346659 2023-11-24T18:37:56.351310+00:00 357000000.001715004444 357000000.000208079815 60272.776357798 2023-11-24T18:37:57.313720+00:00 357000000.000328779221 357000000.000024795532 60272.776369325 2023-11-24T18:37:58.309674+00:00 357000000.001658499241 356999999.999963462353 60272.776381598 2023-11-24T18:37:59.370069+00:00 356999999.996286571026 356999999.999780774117 60272.776392748 2023-11-24T18:38:00.333383+00:00 356999999.997866272926 356999999.999784171581 60272.776404245 2023-11-24T18:38:01.326767+00:00 357000000.001107215881 356999999.999862432480 60272.776416003 2023-11-24T18:38:02.342641+00:00 357000000.001499652863 356999999.999947726727 60272.776427530 2023-11-24T18:38:03.338567+00:00 357000000.002115368843 356999999.999892950058 60272.776438924 2023-11-24T18:38:04.323051+00:00 357000000.001121342182 357000000.000095725060 60272.776450378 2023-11-24T18:38:05.312651+00:00 357000000.003334462643 356999999.999862909317 60272.776461972 2023-11-24T18:38:06.314420+00:00 356999999.994753599167 357000000.000067949295 60272.776473501 2023-11-24T18:38:07.310507+00:00 357000000.005569159985 357000000.000230431557 60272.776485277 2023-11-24T18:38:08.327962+00:00 357000000.000812292099 357000000.000095605850 60272.776496759 2023-11-24T18:38:09.319969+00:00 357000000.000310838223 356999999.999979257584 60272.776508406 2023-11-24T18:38:10.326240+00:00 356999999.998058855534 356999999.999968767166 60272.776519767 2023-11-24T18:38:11.307884+00:00 356999999.992387771606 356999999.999821662903 60272.776531618 2023-11-24T18:38:12.331749+00:00 357000000.015171527863 356999999.999942481518 60272.776543176 2023-11-24T18:38:13.330428+00:00 356999999.999827444553 356999999.999697387218 60272.776554621 2023-11-24T18:38:14.319215+00:00 356999999.994460403919 356999999.999978840351 60272.776566224 2023-11-24T18:38:15.321732+00:00 357000000.006451904774 356999999.999988019466 60272.776577720 2023-11-24T18:38:16.315069+00:00 356999999.993906736374 357000000.000245273113 60272.776589544 2023-11-24T18:38:17.336617+00:00 357000000.002359271049 357000000.000090241432 60272.776600845 2023-11-24T18:38:18.313039+00:00 357000000.001684665680 356999999.999975681305 60272.776612392 2023-11-24T18:38:19.310683+00:00 357000000.005209088326 356999999.999958276749 60272.776624003 2023-11-24T18:38:20.313895+00:00 356999999.995702743530 357000000.000096976757 60272.776635573 2023-11-24T18:38:21.313487+00:00 357000000.000115096569 356999999.999569594860 60272.776647218 2023-11-24T18:38:22.319618+00:00 356999999.996329247952 357000000.000024735928 60272.776658762 2023-11-24T18:38:23.317083+00:00 357000000.000440716743 357000000.000032544136 60272.776670282 2023-11-24T18:38:24.312360+00:00 357000000.000904262066 356999999.999636888504 60272.776681976 2023-11-24T18:38:25.322732+00:00 356999999.998326122761 356999999.999941110611 60272.776693341 2023-11-24T18:38:26.304653+00:00 357000000.005652308464 357000000.000145316124 60272.776705035 2023-11-24T18:38:27.315026+00:00 356999999.998455524445 357000000.000025451183 60272.776716488 2023-11-24T18:38:28.304598+00:00 357000000.000258982182 357000000.000068187714 60272.776728131 2023-11-24T18:38:29.310483+00:00 356999999.993108570576 356999999.999991297722 60272.776739671 2023-11-24T18:38:30.307555+00:00 357000000.004032015800 356999999.999775230885 60272.776751280 2023-11-24T18:38:31.310609+00:00 356999999.994762539864 356999999.999921858311 60272.776762917 2023-11-24T18:38:32.316032+00:00 357000000.002575039864 357000000.000210762024 60272.776774438 2023-11-24T18:38:33.311399+00:00 357000000.006239295006 356999999.999756634235 60272.776786008 2023-11-24T18:38:34.311089+00:00 356999999.991080641747 356999999.999972105026 60272.776797595 2023-11-24T18:38:35.312163+00:00 356999999.996414482594 356999999.999966084957 60272.776809126 2023-11-24T18:38:36.308517+00:00 357000000.001446604729 356999999.999662041664 60272.776820735 2023-11-24T18:38:37.311483+00:00 356999999.988189876080 356999999.999985098839 60272.776832473 2023-11-24T18:38:38.325683+00:00 356999999.998598396778 357000000.000025272369 60272.776843952 2023-11-24T18:38:39.317494+00:00 357000000.005361616611 357000000.000142574310 60272.776855560 2023-11-24T18:38:40.320399+00:00 357000000.005875408649 357000000.000025928020 60272.776867497 2023-11-24T18:38:41.351743+00:00 356999999.991935193539 356999999.999722778797 60272.776878946 2023-11-24T18:38:42.340905+00:00 356999999.997381210327 356999999.999936759472 60272.776890369 2023-11-24T18:38:43.327865+00:00 357000000.009926319122 357000000.000194191933 60272.776902139 2023-11-24T18:38:44.344793+00:00 357000000.006224513054 356999999.999646723270 60272.776913361 2023-11-24T18:38:45.314377+00:00 356999999.985358357430 356999999.999886691570 60272.776925518 2023-11-24T18:38:46.364769+00:00 357000000.010451436043 356999999.999584257603 60272.776936404 2023-11-24T18:38:47.305303+00:00 356999999.992072880268 357000000.000230073929 60272.776948101 2023-11-24T18:38:48.315962+00:00 356999999.999344348907 356999999.999844372272 60272.776960106 2023-11-24T18:38:49.353120+00:00 357000000.008265316486 356999999.999770641327 60272.776971596 2023-11-24T18:38:50.345938+00:00 356999999.997183620930 357000000.000101983547 60272.776982937 2023-11-24T18:38:51.325703+00:00 356999999.987288475037 357000000.000077843666 60272.776994763 2023-11-24T18:38:52.347535+00:00 356999999.995515704155 357000000.000199079514 60272.777006166 2023-11-24T18:38:53.332746+00:00 356999999.999575912952 356999999.999835491180 60272.777018056 2023-11-24T18:38:54.360014+00:00 357000000.004420936108 357000000.000298380852 60272.777029390 2023-11-24T18:38:55.339291+00:00 357000000.001293778419 356999999.999927222729 60272.777040732 2023-11-24T18:38:56.319216+00:00 357000000.000436246395 356999999.999705255032 60272.777052583 2023-11-24T18:38:57.343141+00:00 356999999.998612165451 356999999.999883830547 60272.777064082 2023-11-24T18:38:58.336719+00:00 356999999.997094392776 356999999.999723911285 60272.777075605 2023-11-24T18:38:59.332330+00:00 357000000.000544309616 357000000.000135719776 60272.777087314 2023-11-24T18:39:00.343941+00:00 357000000.010226905346 357000000.000315606594 60272.777099118 2023-11-24T18:39:01.363796+00:00 356999999.997638940811 356999999.999901831150 60272.777110148 2023-11-24T18:39:02.316754+00:00 356999999.995216965675 357000000.000243782997 60272.777121887 2023-11-24T18:39:03.330983+00:00 357000000.004242718220 356999999.999753713608 60272.777133303 2023-11-24T18:39:04.317356+00:00 356999999.994311153889 356999999.999952495098 60272.777145008 2023-11-24T18:39:05.328645+00:00 357000000.002242863178 357000000.000050365925 60272.777156727 2023-11-24T18:39:06.341219+00:00 356999999.994986057281 356999999.999810874462 60272.777168031 2023-11-24T18:39:07.317869+00:00 357000000.006094515324 357000000.000011205673 60272.777179481 2023-11-24T18:39:08.307170+00:00 356999999.996168434620 356999999.999781250954 60272.777191273 2023-11-24T18:39:09.326011+00:00 356999999.995971858501 357000000.000005543232 60272.777202638 2023-11-24T18:39:10.307960+00:00 357000000.006556689739 356999999.999861001968 60272.777214542 2023-11-24T18:39:11.336406+00:00 356999999.994644701481 357000000.000141561031 60272.777225895 2023-11-24T18:39:12.317335+00:00 356999999.999849021435 357000000.000052332878 60272.777237523 2023-11-24T18:39:13.322022+00:00 356999999.999479532242 356999999.999650061131 60272.777248998 2023-11-24T18:39:14.313411+00:00 356999999.997901201248 357000000.000156819820 60272.777260721 2023-11-24T18:39:15.326252+00:00 357000000.003123164177 357000000.000006258488 60272.777272129 2023-11-24T18:39:16.311910+00:00 357000000.005908250809 356999999.999931037426 60272.777284208 2023-11-24T18:39:17.355562+00:00 356999999.997425854206 356999999.999752759933 60272.777295448 2023-11-24T18:39:18.326732+00:00 356999999.997318327427 356999999.999789178371 60272.777307036 2023-11-24T18:39:19.327922+00:00 357000000.000000476837 357000000.000142335892 60272.777318701 2023-11-24T18:39:20.335763+00:00 357000000.003869354725 356999999.999982953072 60272.777330075 2023-11-24T18:39:21.318526+00:00 356999999.995372831821 356999999.999603748322 60272.777341580 2023-11-24T18:39:22.312532+00:00 357000000.009181320667 356999999.999993324280 60272.777353113 2023-11-24T18:39:23.308926+00:00 357000000.003620386124 357000000.000262975693 60272.777364774 2023-11-24T18:39:24.316458+00:00 356999999.990489959717 357000000.000364363194 60272.777376219 2023-11-24T18:39:25.305273+00:00 357000000.008650898933 357000000.000104725361 60272.777387992 2023-11-24T18:39:26.322496+00:00 356999999.998104572296 356999999.999990463257 60272.777399521 2023-11-24T18:39:27.318619+00:00 356999999.987792670727 356999999.999750077724 60272.777410903 2023-11-24T18:39:28.302071+00:00 356999999.999962329865 356999999.999791800976 60272.777422871 2023-11-24T18:39:29.336026+00:00 357000000.001511514187 356999999.999608576298 60272.777434480 2023-11-24T18:39:30.339086+00:00 357000000.002428650856 357000000.000330567360 60272.777445840 2023-11-24T18:39:31.320583+00:00 357000000.003670632839 356999999.999870419502 60272.777457994 2023-11-24T18:39:32.370713+00:00 356999999.999849498272 357000000.000079929829 60272.777469007 2023-11-24T18:39:33.322184+00:00 357000000.004146873951 356999999.999950587749 60272.777480676 2023-11-24T18:39:34.330408+00:00 357000000.006538569927 357000000.000206947327 60272.777492116 2023-11-24T18:39:35.318865+00:00 356999999.999482393265 356999999.999892950058 60272.777503808 2023-11-24T18:39:36.329019+00:00 357000000.001615822315 357000000.000068187714 60272.777515178 2023-11-24T18:39:37.311384+00:00 356999999.998349249363 356999999.999865293503 60272.777527251 2023-11-24T18:39:38.354481+00:00 356999999.997665047646 356999999.999728679657 60272.777539067 2023-11-24T18:39:39.375372+00:00 356999999.993274688721 356999999.999973177910 60272.777550385 2023-11-24T18:39:40.353277+00:00 357000000.001952409744 357000000.000080764294 60272.777561530 2023-11-24T18:39:41.316255+00:00 357000000.001246392727 356999999.999672472477 60272.777573099 2023-11-24T18:39:42.315765+00:00 356999999.997588992119 357000000.000183880329 60272.777584620 2023-11-24T18:39:43.311189+00:00 356999999.994818627834 357000000.000085532665 60272.777596204 2023-11-24T18:39:44.312034+00:00 357000000.000532746315 356999999.999980628490 60272.777608404 2023-11-24T18:39:45.366133+00:00 357000000.004642605782 356999999.999908089638 60272.777619661 2023-11-24T18:39:46.338708+00:00 357000000.004308998585 357000000.000234603882 60272.777630926 2023-11-24T18:39:47.312007+00:00 357000000.004590034485 356999999.999987125397 60272.777642852 2023-11-24T18:39:48.342426+00:00 356999999.986979305744 356999999.999786019325 60272.777654164 2023-11-24T18:39:49.319758+00:00 357000000.009409546852 356999999.999896943569 60272.777665789 2023-11-24T18:39:50.324162+00:00 357000000.000782847404 356999999.999516010284 60272.777677224 2023-11-24T18:39:51.312135+00:00 356999999.997092425823 356999999.999816358089 60272.777688752 2023-11-24T18:39:52.308156+00:00 356999999.996069967747 357000000.000173628330 60272.777700685 2023-11-24T18:39:53.339207+00:00 357000000.005427896976 356999999.999821007252 60272.777712607 2023-11-24T18:39:54.369270+00:00 357000000.001608014107 357000000.000151693821 60272.777723746 2023-11-24T18:39:55.331662+00:00 357000000.003445446491 357000000.000186920166 60272.777735346 2023-11-24T18:39:56.333949+00:00 356999999.997985303402 356999999.999978899956 60272.777746860 2023-11-24T18:39:57.328700+00:00 356999999.989144802094 357000000.000012099743 60272.777758253 2023-11-24T18:39:58.313058+00:00 357000000.008760750294 357000000.000041186810 60272.777769857 2023-11-24T18:39:59.315676+00:00 357000000.003400325775 357000000.000095665455 60272.777781431 2023-11-24T18:40:00.315616+00:00 356999999.999198794365 356999999.999577939510 60272.777793969 2023-11-24T18:40:01.398886+00:00 356999999.997498691082 357000000.000046908855 60272.777805315 2023-11-24T18:40:02.379256+00:00 356999999.998301625252 356999999.999691307545 60272.777816774 2023-11-24T18:40:03.369283+00:00 356999999.998156487942 357000000.000012755394 60272.777828069 2023-11-24T18:40:04.345190+00:00 356999999.999227523804 356999999.999971926212 60272.777839213 2023-11-24T18:40:05.307967+00:00 356999999.992637872696 357000000.000020444393 60272.777851090 2023-11-24T18:40:06.334182+00:00 357000000.007447183132 357000000.000188946724 60272.777862421 2023-11-24T18:40:07.313144+00:00 357000000.002563178539 356999999.999937474728 60272.777874310 2023-11-24T18:40:08.340347+00:00 356999999.993847310543 356999999.999957442284 60272.777885573 2023-11-24T18:40:09.313453+00:00 356999999.992193102837 356999999.999920845032 60272.777897062 2023-11-24T18:40:10.306183+00:00 357000000.000847280025 356999999.999847769737 60272.777908755 2023-11-24T18:40:11.316434+00:00 357000000.006340205669 357000000.000051438808 60272.777920261 2023-11-24T18:40:12.310504+00:00 357000000.004875719547 356999999.999550640583 60272.777931857 2023-11-24T18:40:13.312432+00:00 356999999.996988296509 357000000.000220119953 60272.777943313 2023-11-24T18:40:14.302245+00:00 357000000.003499925137 357000000.000052809715 60272.777955002 2023-11-24T18:40:15.312141+00:00 356999999.993251383305 356999999.999677181244 60272.777966490 2023-11-24T18:40:16.304756+00:00 356999999.997039854527 357000000.000105381012 60272.777978096 2023-11-24T18:40:17.307503+00:00 357000000.009199798107 357000000.000147640705 60272.777989798 2023-11-24T18:40:18.318576+00:00 356999999.998205423355 356999999.999703526497 60272.778001284 2023-11-24T18:40:19.310946+00:00 356999999.997219085693 357000000.000226020813 60272.778012931 2023-11-24T18:40:20.317268+00:00 357000000.002807855606 356999999.999768972397 60272.778024550 2023-11-24T18:40:21.321122+00:00 356999999.998898923397 356999999.999692261219 60272.778036110 2023-11-24T18:40:22.319866+00:00 356999999.997301161289 357000000.000106155872 60272.778047712 2023-11-24T18:40:23.322289+00:00 357000000.001008749008 356999999.999695181847 60272.778059301 2023-11-24T18:40:24.323645+00:00 357000000.001243829727 356999999.999962687492 60272.778070818 2023-11-24T18:40:25.318664+00:00 356999999.999988257885 356999999.999491155148 60272.778082390 2023-11-24T18:40:26.318489+00:00 357000000.006855726242 357000000.000379800797 60272.778093965 2023-11-24T18:40:27.318577+00:00 356999999.988002300262 356999999.999847829342 60272.778105547 2023-11-24T18:40:28.319224+00:00 356999999.998701989651 356999999.999646127224 60272.778117068 2023-11-24T18:40:29.314633+00:00 357000000.002300798893 357000000.000310659409 60272.778128654 2023-11-24T18:40:30.315733+00:00 357000000.000121235847 357000000.000001907349 60272.778140109 2023-11-24T18:40:31.305438+00:00 357000000.001203835011 356999999.999959826469 60272.778151931 2023-11-24T18:40:32.326863+00:00 356999999.997708380222 356999999.999933660030 60272.778163331 2023-11-24T18:40:33.311820+00:00 357000000.002641916275 357000000.000022113323 60272.778174948 2023-11-24T18:40:34.315500+00:00 357000000.002583980560 356999999.999815344810 60272.778186685 2023-11-24T18:40:35.329594+00:00 356999999.995757818222 356999999.999862074852 60272.778198095 2023-11-24T18:40:36.315407+00:00 356999999.992497086525 356999999.999830961227 60272.778209596 2023-11-24T18:40:37.309106+00:00 357000000.006831467152 357000000.000075221062 60272.778221225 2023-11-24T18:40:38.313880+00:00 357000000.001495063305 356999999.999982655048 60272.778232878 2023-11-24T18:40:39.320652+00:00 356999999.998804330826 356999999.999767124653 60272.778244472 2023-11-24T18:40:40.322337+00:00 356999999.998918831348 356999999.999988853931 60272.778255846 2023-11-24T18:40:41.305092+00:00 356999999.995064854622 357000000.000126123428 60272.778267790 2023-11-24T18:40:42.337041+00:00 356999999.999586105347 356999999.999828040600 60272.778279402 2023-11-24T18:40:43.340354+00:00 356999999.997905671597 357000000.000014662743 60272.778290760 2023-11-24T18:40:44.321649+00:00 357000000.001515030861 356999999.999719202518 60272.778302617 2023-11-24T18:40:45.346094+00:00 356999999.994202673435 356999999.999474823475 60272.778314134 2023-11-24T18:40:46.341168+00:00 357000000.000367820263 356999999.999894142151 60272.778325787 2023-11-24T18:40:47.348018+00:00 357000000.010245561600 356999999.999995648861 60272.778337370 2023-11-24T18:40:48.348776+00:00 357000000.000549674034 356999999.999881029129 60272.778348561 2023-11-24T18:40:49.315682+00:00 356999999.999758660793 357000000.000090956688 60272.778360288 2023-11-24T18:40:50.328904+00:00 356999999.995910823345 357000000.000339686871 60272.778371685 2023-11-24T18:40:51.313566+00:00 356999999.999508380890 357000000.000140309334 60272.778383490 2023-11-24T18:40:52.333497+00:00 356999999.997874081135 357000000.000287771225 60272.778395115 2023-11-24T18:40:53.337978+00:00 357000000.008571922779 357000000.000365853310 60272.778406607 2023-11-24T18:40:54.330849+00:00 356999999.995427191257 356999999.999642252922 60272.778418743 2023-11-24T18:40:55.379396+00:00 357000000.001145243645 356999999.999906361103 60272.778429870 2023-11-24T18:40:56.340824+00:00 356999999.986732721329 356999999.999849438667 60272.778441156 2023-11-24T18:40:57.315922+00:00 357000000.005736291409 356999999.999996602535 60272.778452839 2023-11-24T18:40:58.325251+00:00 356999999.994046211243 356999999.999894261360 60272.778464545 2023-11-24T18:40:59.336653+00:00 357000000.006179213524 356999999.999948024750 60272.778475850 2023-11-24T18:41:00.313456+00:00 356999999.999250829220 357000000.000064611435 60272.778487443 2023-11-24T18:41:01.315102+00:00 356999999.999353051186 356999999.999931991100 60272.778499020 2023-11-24T18:41:02.315302+00:00 356999999.993295490742 357000000.000013411045 60272.778510829 2023-11-24T18:41:03.335569+00:00 357000000.001282453537 356999999.999843955040 60272.778522131 2023-11-24T18:41:04.312115+00:00 356999999.995500922203 357000000.000036478043 60272.778533831 2023-11-24T18:41:05.322982+00:00 356999999.999169409275 356999999.999684512615 60272.778545245 2023-11-24T18:41:06.309152+00:00 357000000.004214823246 356999999.999950230122 60272.778556728 2023-11-24T18:41:07.301299+00:00 357000000.003328263760 356999999.999849796295 60272.778568416 2023-11-24T18:41:08.311175+00:00 356999999.999101698399 357000000.000060677528 60272.778579982 2023-11-24T18:41:09.310438+00:00 357000000.002264082432 356999999.999900043011 60272.778591581 2023-11-24T18:41:10.312593+00:00 356999999.998804509640 357000000.000080525875 60272.778603227 2023-11-24T18:41:11.318799+00:00 357000000.001746535301 357000000.000209808350 60272.778614798 2023-11-24T18:41:12.318556+00:00 356999999.995680391788 356999999.999917566776 60272.778626920 2023-11-24T18:41:13.365879+00:00 357000000.001608371735 357000000.000205457211 60272.778638268 2023-11-24T18:41:14.346398+00:00 357000000.005780458450 356999999.999963343143 60272.778649663 2023-11-24T18:41:15.330870+00:00 356999999.990779578686 357000000.000089168549 60272.778661536 2023-11-24T18:41:16.356708+00:00 357000000.000026822090 356999999.999915778637 60272.778672935 2023-11-24T18:41:17.341642+00:00 356999999.998852431774 357000000.000124275684 60272.778684289 2023-11-24T18:41:18.322600+00:00 357000000.001268148422 356999999.999699771404 60272.778696193 2023-11-24T18:41:19.351087+00:00 357000000.004294693470 356999999.999701619148 60272.778707265 2023-11-24T18:41:20.307707+00:00 357000000.000977158546 356999999.999693691730 60272.778719132 2023-11-24T18:41:21.332994+00:00 356999999.996253967285 356999999.999782621861 60272.778731052 2023-11-24T18:41:22.362875+00:00 356999999.993311226368 356999999.999947369099 60272.778742178 2023-11-24T18:41:23.324197+00:00 357000000.012587249279 357000000.000230491161 60272.778753732 2023-11-24T18:41:24.322453+00:00 357000000.000701069832 357000000.000056564808 60272.778765124 2023-11-24T18:41:25.306703+00:00 356999999.996562063694 357000000.000063300133 60272.778777033 2023-11-24T18:41:26.335649+00:00 356999999.996547579765 357000000.000132799149 60272.778788393 2023-11-24T18:41:27.317145+00:00 357000000.005614519119 356999999.999757468700 60272.778799853 2023-11-24T18:41:28.307329+00:00 357000000.007689416409 356999999.999962329865 60272.778811519 2023-11-24T18:41:29.315273+00:00 357000000.002884328365 356999999.999913871288 60272.778823329 2023-11-24T18:41:30.335599+00:00 356999999.998099625111 357000000.000183224678 60272.778834621 2023-11-24T18:41:31.311247+00:00 356999999.992704153061 357000000.000098347664 60272.778846518 2023-11-24T18:41:32.339114+00:00 357000000.005894482136 356999999.999928772449 60272.778857794 2023-11-24T18:41:33.313368+00:00 356999999.999518692493 357000000.000038623810 60272.778869664 2023-11-24T18:41:34.338998+00:00 356999999.996634304523 356999999.999956667423 60272.778881392 2023-11-24T18:41:35.352315+00:00 356999999.997895956039 357000000.000251054764 60272.778892720 2023-11-24T18:41:36.330965+00:00 357000000.014376461506 356999999.999767124653 60272.778904420 2023-11-24T18:41:37.341870+00:00 356999999.992040455341 356999999.999856770039 60272.778916501 2023-11-24T18:41:38.385736+00:00 356999999.986597895622 357000000.000008821487 60272.778927747 2023-11-24T18:41:39.357314+00:00 357000000.003210902214 356999999.999570906162 60272.778938836 2023-11-24T18:41:40.315432+00:00 356999999.999374032021 357000000.000021874905 60272.778950410 2023-11-24T18:41:41.315476+00:00 357000000.002143621445 356999999.999707758427 60272.778962125 2023-11-24T18:41:42.327590+00:00 357000000.007905364037 356999999.999837398529 60272.778973568 2023-11-24T18:41:43.316276+00:00 357000000.002502024174 357000000.000274419785 60272.778985124 2023-11-24T18:41:44.314712+00:00 356999999.989887416363 356999999.999633729458 60272.778996715 2023-11-24T18:41:45.316151+00:00 356999999.999231159687 357000000.000436484814 60272.779008724 2023-11-24T18:41:46.353782+00:00 357000000.003523886204 356999999.999971389771 60272.779020223 2023-11-24T18:41:47.347243+00:00 357000000.000084757805 356999999.999714910984 60272.779031909 2023-11-24T18:41:48.356893+00:00 357000000.002127468586 357000000.000081896782 60272.779043221 2023-11-24T18:41:49.334265+00:00 356999999.998942494392 356999999.999663889408 60272.779054559 2023-11-24T18:41:50.313897+00:00 356999999.994734406471 357000000.000177264214 60272.779066152 2023-11-24T18:41:51.315507+00:00 357000000.000721633434 356999999.999793231487 60272.779077657 2023-11-24T18:41:52.309579+00:00 357000000.003389954567 356999999.999879360199 60272.779089449 2023-11-24T18:41:53.328439+00:00 356999999.990751624107 356999999.999840855598 60272.779101057 2023-11-24T18:41:54.331291+00:00 357000000.008711099625 357000000.000051915646 60272.779112459 2023-11-24T18:41:55.316466+00:00 356999999.997124195099 356999999.999826312065 60272.779124408 2023-11-24T18:41:56.348869+00:00 356999999.997205853462 357000000.000154018402 60272.779135878 2023-11-24T18:41:57.339875+00:00 357000000.002022087574 357000000.000100970268 60272.779147076 2023-11-24T18:41:58.307385+00:00 356999999.998289346695 356999999.999944090843 60272.779158886 2023-11-24T18:41:59.327749+00:00 357000000.000750839710 356999999.999805688858 60272.779170637 2023-11-24T18:42:00.343053+00:00 357000000.002133846283 356999999.999745130539 60272.779182298 2023-11-24T18:42:01.350578+00:00 357000000.001215279102 357000000.000103473663 60272.779194102 2023-11-24T18:42:02.370362+00:00 357000000.002265870571 356999999.999982953072 60272.779205422 2023-11-24T18:42:03.348476+00:00 357000000.000365555286 356999999.999863326550 60272.779216640 2023-11-24T18:42:04.317679+00:00 356999999.999166548252 357000000.000222086906 60272.779228325 2023-11-24T18:42:05.327293+00:00 357000000.002580046654 357000000.000035881996 60272.779239904 2023-11-24T18:42:06.327716+00:00 357000000.001040935516 356999999.999909102917 60272.779251571 2023-11-24T18:42:07.335731+00:00 356999999.996227324009 357000000.000369012356 60272.779263094 2023-11-24T18:42:08.331303+00:00 357000000.004670083523 356999999.999539375305 60272.779274474 2023-11-24T18:42:09.314596+00:00 356999999.997543334961 356999999.999956190586 60272.779285984 2023-11-24T18:42:10.309004+00:00 356999999.990203440189 357000000.000049054623 60272.779297905 2023-11-24T18:42:11.338948+00:00 356999999.992721855640 356999999.999680876732 60272.779309275 2023-11-24T18:42:12.321359+00:00 357000000.014159977436 356999999.999848306179 60272.779321016 2023-11-24T18:42:13.335808+00:00 356999999.998955726624 357000000.000275254250 60272.779332634 2023-11-24T18:42:14.339538+00:00 357000000.002748250961 356999999.999900937080 60272.779343964 2023-11-24T18:42:15.318445+00:00 356999999.999155998230 356999999.999991476536 60272.779355509 2023-11-24T18:42:16.315965+00:00 356999999.998365640640 357000000.000136554241 60272.779367215 2023-11-24T18:42:17.327352+00:00 357000000.001211822033 357000000.000087976456 60272.779378540 2023-11-24T18:42:18.305864+00:00 356999999.998875677586 357000000.000183343887 60272.779390140 2023-11-24T18:42:19.308081+00:00 357000000.000627636909 357000000.000032424927 60272.779401820 2023-11-24T18:42:20.317216+00:00 356999999.997894406319 356999999.999631404877 60272.779413413 2023-11-24T18:42:21.318888+00:00 356999999.998534560204 357000000.000110328197 60272.779424861 2023-11-24T18:42:22.307967+00:00 357000000.002633571625 356999999.999552547932 60272.779436656 2023-11-24T18:42:23.327048+00:00 356999999.998807609081 357000000.000135898590 60272.779448004 2023-11-24T18:42:24.307506+00:00 357000000.001156508923 356999999.999855577946 60272.779459641 2023-11-24T18:42:25.312959+00:00 356999999.994815647602 357000000.000115215778 60272.779471083 2023-11-24T18:42:26.301574+00:00 357000000.000666439533 356999999.999825060368 60272.779482849 2023-11-24T18:42:27.318174+00:00 357000000.005651652813 357000000.000234782696 60272.779494493 2023-11-24T18:42:28.324196+00:00 356999999.992943227291 357000000.000120997429 60272.779505900 2023-11-24T18:42:29.309716+00:00 357000000.009656608105 356999999.999979138374 60272.779517533 2023-11-24T18:42:30.314884+00:00 356999999.995313048363 357000000.000148773193 60272.779529158 2023-11-24T18:42:31.319214+00:00 357000000.000996708870 356999999.999862372875 60272.779540717 2023-11-24T18:42:32.317925+00:00 357000000.002063333988 357000000.000057220459 60272.779552199 2023-11-24T18:42:33.310025+00:00 357000000.000924885273 356999999.999865829945 60272.779563951 2023-11-24T18:42:34.325409+00:00 357000000.000678181648 356999999.999464511871 60272.779575424 2023-11-24T18:42:35.316644+00:00 357000000.000191628933 356999999.999863147736 60272.779586912 2023-11-24T18:42:36.309225+00:00 357000000.005180954933 357000000.000100135803 60272.779598561 2023-11-24T18:42:37.315629+00:00 356999999.995437622070 357000000.000142693520 60272.779610135 2023-11-24T18:42:38.315637+00:00 357000000.000958263874 357000000.000098228455 60272.779621760 2023-11-24T18:42:39.320045+00:00 357000000.007362425327 357000000.000138998032 60272.779633283 2023-11-24T18:42:40.315619+00:00 356999999.999975740910 357000000.000029563904 60272.779644801 2023-11-24T18:42:41.310815+00:00 357000000.004007518291 356999999.999933838844 60272.779656705 2023-11-24T18:42:42.339357+00:00 356999999.995912015438 357000000.000163376331 60272.779668462 2023-11-24T18:42:43.355052+00:00 356999999.998689413071 356999999.999559462070 60272.779679818 2023-11-24T18:42:44.336234+00:00 357000000.000244975090 356999999.999977052212 60272.779691256 2023-11-24T18:42:45.324529+00:00 357000000.003567457199 356999999.999717175961 60272.779702734 2023-11-24T18:42:46.316226+00:00 356999999.994181156158 356999999.999945580959 60272.779714507 2023-11-24T18:42:47.333402+00:00 356999999.989887833595 356999999.999939620495 60272.779725917 2023-11-24T18:42:48.319189+00:00 357000000.011811017990 357000000.000048041344 60272.779737474 2023-11-24T18:42:49.317783+00:00 356999999.999302744865 356999999.999873697758 60272.779749090 2023-11-24T18:42:50.321361+00:00 356999999.998801589012 357000000.000045835972 60272.779761302 2023-11-24T18:42:51.376531+00:00 357000000.005363643169 356999999.999965071678 60272.779772240 2023-11-24T18:42:52.321558+00:00 357000000.000637769699 356999999.999884545803 60272.779783926 2023-11-24T18:42:53.331188+00:00 356999999.995504617691 356999999.999959826469 60272.779795339 2023-11-24T18:42:54.317277+00:00 357000000.003508925438 356999999.999636352062 60272.779806904 2023-11-24T18:42:55.316528+00:00 356999999.994545817375 356999999.999872267246 60272.779818541 2023-11-24T18:42:56.321998+00:00 357000000.004540920258 356999999.999875605106 60272.779830101 2023-11-24T18:42:57.320723+00:00 356999999.997628867626 357000000.000198781490 60272.779841985 2023-11-24T18:42:58.347513+00:00 356999999.993258237839 357000000.000003516674 60272.779853105 2023-11-24T18:42:59.308231+00:00 357000000.006590723991 356999999.999728679657 60272.779865031 2023-11-24T18:43:00.338668+00:00 357000000.002204120159 356999999.999824166298 60272.779876869 2023-11-24T18:43:01.361496+00:00 357000000.000733196735 357000000.000308156013 60272.779888345 2023-11-24T18:43:02.353021+00:00 356999999.999239027500 356999999.999772965908 60272.779899501 2023-11-24T18:43:03.316870+00:00 357000000.004139721394 356999999.999936699867 60272.779911071 2023-11-24T18:43:04.316501+00:00 356999999.996041536331 356999999.999831676483 60272.779922582 2023-11-24T18:43:05.311055+00:00 357000000.002346813679 356999999.999967217445 60272.779934159 2023-11-24T18:43:06.311318+00:00 356999999.997957050800 356999999.999908208847 60272.779945643 2023-11-24T18:43:07.303555+00:00 356999999.999171376228 356999999.999807775021 60272.779957247 2023-11-24T18:43:08.306162+00:00 356999999.996968209743 356999999.999881207943 60272.779968883 2023-11-24T18:43:09.311532+00:00 356999999.999609827995 357000000.000091910362 60272.779980449 2023-11-24T18:43:10.310773+00:00 357000000.002278804779 356999999.999908924103 60272.779991963 2023-11-24T18:43:11.305637+00:00 356999999.997732758522 357000000.000109553337 60272.780003683 2023-11-24T18:43:12.318163+00:00 356999999.997810542583 356999999.999894976616 60272.780015355 2023-11-24T18:43:13.326662+00:00 357000000.000994980335 357000000.000377297401 60272.780026755 2023-11-24T18:43:14.311643+00:00 357000000.001845240593 356999999.999851226807 60272.780039008 2023-11-24T18:43:15.370302+00:00 357000000.001943528652 356999999.999889969826 60272.780049901 2023-11-24T18:43:16.311417+00:00 356999999.993707358837 356999999.999682307243 60272.780061769 2023-11-24T18:43:17.336855+00:00 357000000.002635240555 356999999.999979257584 60272.780073495 2023-11-24T18:43:18.349944+00:00 357000000.001996755600 356999999.999984085560 60272.780084939 2023-11-24T18:43:19.338700+00:00 357000000.004418075085 356999999.999738037586 60272.780096273 2023-11-24T18:43:20.318010+00:00 357000000.000603377819 356999999.999980211258 60272.780107991 2023-11-24T18:43:21.330459+00:00 357000000.000846326351 357000000.000079154968 60272.780119578 2023-11-24T18:43:22.331524+00:00 357000000.004680752754 357000000.000143289566 60272.780131339 2023-11-24T18:43:23.347689+00:00 356999999.999557793140 356999999.999967515469 60272.780142514 2023-11-24T18:43:24.313231+00:00 357000000.001791656017 357000000.000081360340 60272.780154063 2023-11-24T18:43:25.311091+00:00 356999999.999826908112 356999999.999846041203 60272.780166144 2023-11-24T18:43:26.354781+00:00 356999999.996565699577 356999999.999909043312 60272.780177588 2023-11-24T18:43:27.343567+00:00 357000000.000675320625 357000000.000211238861 60272.780188926 2023-11-24T18:43:28.323206+00:00 356999999.998751938343 356999999.999971568584 60272.780200366 2023-11-24T18:43:29.311644+00:00 357000000.000729858875 356999999.999818325043 60272.780211943 2023-11-24T18:43:30.311905+00:00 356999999.999955654144 356999999.999647498131 60272.780223805 2023-11-24T18:43:31.336723+00:00 356999999.988701879978 357000000.000268995762 60272.780235406 2023-11-24T18:43:32.339052+00:00 357000000.015096664429 357000000.000066399574 60272.780247023 2023-11-24T18:43:33.342836+00:00 356999999.996229410172 356999999.999804556370 60272.780258290 2023-11-24T18:43:34.316222+00:00 356999999.994220972061 357000000.000019371510 60272.780270017 2023-11-24T18:43:35.329426+00:00 356999999.998115062714 357000000.000068247318 60272.780281506 2023-11-24T18:43:36.322127+00:00 356999999.999603331089 357000000.000158309937 60272.780293547 2023-11-24T18:43:37.362418+00:00 357000000.001650154591 357000000.000022530556 60272.780304497 2023-11-24T18:43:38.308495+00:00 357000000.001080811024 356999999.999660491943 60272.780316425 2023-11-24T18:43:39.339138+00:00 356999999.998464763165 356999999.999867737293 60272.780327695 2023-11-24T18:43:40.312861+00:00 357000000.003071963787 356999999.999838113785 60272.780339390 2023-11-24T18:43:41.323310+00:00 356999999.999773383141 356999999.999982774258 60272.780351011 2023-11-24T18:43:42.327344+00:00 356999999.992534101009 356999999.999804794788 60272.780362637 2023-11-24T18:43:43.331843+00:00 357000000.003524839878 357000000.000524997711 60272.780374041 2023-11-24T18:43:44.317134+00:00 356999999.998545944691 356999999.999945342541 60272.780385701 2023-11-24T18:43:45.324565+00:00 357000000.001123070717 357000000.000079870224 60272.780397228 2023-11-24T18:43:46.320481+00:00 356999999.998280823231 356999999.999897241592 60272.780409008 2023-11-24T18:43:47.338331+00:00 357000000.004079341888 357000000.000168681145 60272.780420470 2023-11-24T18:43:48.328578+00:00 356999999.996537268162 356999999.999737799168 60272.780432231 2023-11-24T18:43:49.344722+00:00 357000000.004638791084 356999999.999841868877 60272.780443639 2023-11-24T18:43:50.330468+00:00 356999999.994106173515 357000000.000113785267 60272.780455476 2023-11-24T18:43:51.353116+00:00 356999999.999049305916 356999999.999845802784 60272.780466702 2023-11-24T18:43:52.323029+00:00 356999999.999030232430 357000000.000022351742 60272.780478377 2023-11-24T18:43:53.331776+00:00 356999999.996208906174 357000000.000150978565 60272.780489875 2023-11-24T18:43:54.325167+00:00 356999999.999697685242 356999999.999937117100 60272.780501408 2023-11-24T18:43:55.321634+00:00 356999999.999080777168 357000000.000062584877 60272.780512933 2023-11-24T18:43:56.317429+00:00 357000000.001698017120 357000000.000040948391 60272.780524394 2023-11-24T18:43:57.307685+00:00 357000000.002933919430 356999999.999738454819 60272.780536366 2023-11-24T18:43:58.342046+00:00 357000000.000746846199 356999999.999712347984 60272.780547797 2023-11-24T18:43:59.329639+00:00 357000000.000380814075 357000000.000164031982 60272.780559575 2023-11-24T18:44:00.347287+00:00 356999999.996751606464 356999999.999894261360 60272.780571232 2023-11-24T18:44:01.354403+00:00 356999999.998666048050 356999999.999614357948 60272.780582614 2023-11-24T18:44:02.337878+00:00 357000000.000988721848 357000000.000031769276 60272.780593988 2023-11-24T18:44:03.320620+00:00 356999999.998763144016 357000000.000034570694 60272.780605584 2023-11-24T18:44:04.322482+00:00 357000000.000735282898 357000000.000059247017 60272.780617077 2023-11-24T18:44:05.315468+00:00 356999999.999284267426 356999999.999881267548 60272.780628697 2023-11-24T18:44:06.319420+00:00 357000000.000243782997 356999999.999888479710 60272.780640395 2023-11-24T18:44:07.330112+00:00 356999999.999281406403 356999999.999998211861 60272.780651966 2023-11-24T18:44:08.329848+00:00 356999999.993702113628 356999999.999913513660 60272.780663604 2023-11-24T18:44:09.335404+00:00 357000000.003441870213 357000000.000039637089 60272.780674993 2023-11-24T18:44:10.319354+00:00 357000000.008541226387 356999999.999961078167 60272.780686536 2023-11-24T18:44:11.316687+00:00 356999999.999653875828 356999999.999706447124 60272.780698057 2023-11-24T18:44:12.312170+00:00 357000000.000069797039 357000000.000078499317 60272.780709690 2023-11-24T18:44:13.317214+00:00 357000000.008013963699 356999999.999749898911 60272.780721310 2023-11-24T18:44:14.321173+00:00 357000000.003113567829 357000000.000089764595 60272.780732779 2023-11-24T18:44:15.312110+00:00 356999999.998666405678 356999999.999673187733 60272.780744394 2023-11-24T18:44:16.315687+00:00 357000000.007235109806 356999999.999991238117 60272.780756334 2023-11-24T18:44:17.347245+00:00 356999999.999134778976 357000000.000238180161 60272.780767509 2023-11-24T18:44:18.312796+00:00 356999999.999065041542 357000000.000050485134 60272.780779068 2023-11-24T18:44:19.311526+00:00 357000000.001540541649 357000000.000079035759 60272.780790697 2023-11-24T18:44:20.316209+00:00 357000000.003178954124 356999999.999948501587 60272.780802248 2023-11-24T18:44:21.314188+00:00 356999999.997690975666 356999999.999892055988 60272.780813942 2023-11-24T18:44:22.324589+00:00 356999999.997597217560 356999999.999649226665 60272.780825295 2023-11-24T18:44:23.305452+00:00 356999999.995953857899 356999999.999554634094 60272.780836992 2023-11-24T18:44:24.316098+00:00 356999999.997176051140 357000000.000185012817 60272.780848568 2023-11-24T18:44:25.316310+00:00 357000000.006847321987 356999999.999994277954 60272.780860037 2023-11-24T18:44:26.307183+00:00 356999999.996651649475 357000000.000260710716 60272.780871634 2023-11-24T18:44:27.309178+00:00 357000000.000811398029 357000000.000063240528 60272.780883192 2023-11-24T18:44:28.307811+00:00 356999999.991213738918 356999999.999633967876 60272.780894943 2023-11-24T18:44:29.323015+00:00 357000000.002961695194 357000000.000089347363 60272.780906422 2023-11-24T18:44:30.314849+00:00 356999999.996136188507 356999999.999968588352 60272.780917898 2023-11-24T18:44:31.306391+00:00 357000000.002573192120 357000000.000370025635 60272.780929593 2023-11-24T18:44:32.316882+00:00 356999999.999904155731 356999999.999664008617 60272.780941058 2023-11-24T18:44:33.307416+00:00 356999999.999578773975 357000000.000113308430 60272.780952637 2023-11-24T18:44:34.307813+00:00 356999999.990594804287 356999999.999974727631 60272.780964381 2023-11-24T18:44:35.322516+00:00 356999999.999550104141 357000000.000054895878 60272.780975889 2023-11-24T18:44:36.316855+00:00 357000000.000716984272 356999999.999741971493 60272.780987476 2023-11-24T18:44:37.317948+00:00 357000000.004765152931 357000000.000221073627 60272.780999153 2023-11-24T18:44:38.326849+00:00 357000000.004094243050 356999999.999744415283 60272.781010698 2023-11-24T18:44:39.324249+00:00 356999999.999579489231 357000000.000358104706 60272.781022458 2023-11-24T18:44:40.340373+00:00 356999999.996739685535 356999999.999941468239 60272.781033780 2023-11-24T18:44:41.318642+00:00 357000000.000055968761 357000000.000192403793 60272.781045337 2023-11-24T18:44:42.317112+00:00 357000000.000037789345 356999999.999853014946 60272.781056933 2023-11-24T18:44:43.319016+00:00 357000000.000137686729 356999999.999850690365 60272.781068852 2023-11-24T18:44:44.348840+00:00 357000000.001619517803 356999999.999834418297 60272.781080176 2023-11-24T18:44:45.327234+00:00 356999999.998689770699 356999999.999769449234 60272.781091869 2023-11-24T18:44:46.337503+00:00 356999999.990976572037 356999999.999686479568 60272.781103466 2023-11-24T18:44:47.339471+00:00 357000000.000202775002 357000000.000009655952 60272.781114911 2023-11-24T18:44:48.328265+00:00 356999999.999880492687 357000000.000001609325 60272.781126214 2023-11-24T18:44:49.304882+00:00 357000000.001574456692 357000000.000278055668 60272.781137977 2023-11-24T18:44:50.321215+00:00 357000000.009899079800 356999999.999713480473 60272.781149718 2023-11-24T18:44:51.335663+00:00 357000000.000155746937 357000000.000236511230 60272.781161025 2023-11-24T18:44:52.312561+00:00 357000000.001376450062 357000000.000146508217 60272.781172587 2023-11-24T18:44:53.311470+00:00 356999999.999516963959 356999999.999616980553 60272.781184613 2023-11-24T18:44:54.350579+00:00 356999999.993329405785 356999999.999933183193 60272.781195868 2023-11-24T18:44:55.322999+00:00 357000000.000170588493 356999999.999678611755 60272.781207322 2023-11-24T18:44:56.312658+00:00 356999999.999999642372 356999999.999881267548 60272.781219122 2023-11-24T18:44:57.332159+00:00 357000000.004132390022 357000000.000067472458 60272.781230457 2023-11-24T18:44:58.311506+00:00 356999999.994011223316 356999999.999999403954 60272.781241943 2023-11-24T18:44:59.303869+00:00 357000000.007381796837 356999999.999971985817 60272.781253808 2023-11-24T18:45:00.329011+00:00 357000000.006957650185 356999999.999969959259 60272.781265289 2023-11-24T18:45:01.320974+00:00 356999999.995034456253 356999999.999956607819 60272.781277620 2023-11-24T18:45:02.386397+00:00 357000000.001941502094 357000000.000252187252 60272.781289136 2023-11-24T18:45:03.381361+00:00 356999999.990893006325 356999999.999647796154 60272.781300529 2023-11-24T18:45:04.365727+00:00 357000000.003305733204 356999999.999822795391 60272.781311770 2023-11-24T18:45:05.336933+00:00 357000000.001255452633 357000000.000256896019 60272.781323404 2023-11-24T18:45:06.342104+00:00 357000000.006914436817 357000000.000040411949 60272.781334705 2023-11-24T18:45:07.318482+00:00 356999999.999430835247 356999999.999763965607 60272.781346213 2023-11-24T18:45:08.312802+00:00 356999999.994639337063 357000000.000247478485 60272.781357806 2023-11-24T18:45:09.314452+00:00 356999999.999880015850 356999999.999645888805 60272.781369584 2023-11-24T18:45:10.332012+00:00 356999999.996674120426 356999999.999794602394 60272.781380911 2023-11-24T18:45:11.310749+00:00 357000000.002319037914 357000000.000221192837 60272.781392714 2023-11-24T18:45:12.330518+00:00 356999999.990204989910 356999999.999962091446 60272.781404175 2023-11-24T18:45:13.320709+00:00 357000000.007074415684 357000000.000068306923 60272.781415735 2023-11-24T18:45:14.319501+00:00 356999999.997909426689 357000000.000041782856 60272.781427214 2023-11-24T18:45:15.311319+00:00 356999999.996746540070 356999999.999754309654 60272.781438801 2023-11-24T18:45:16.312362+00:00 356999999.992458403111 356999999.999834060669 60272.781450361 2023-11-24T18:45:17.311141+00:00 357000000.002899467945 356999999.999861478806 60272.781461889 2023-11-24T18:45:18.307184+00:00 356999999.999948143959 357000000.000244200230 60272.781473527 2023-11-24T18:45:19.312725+00:00 357000000.002205073833 356999999.999886333942 60272.781485085 2023-11-24T18:45:20.311381+00:00 356999999.999258875847 357000000.000069200993 60272.781496644 2023-11-24T18:45:21.310018+00:00 356999999.999295294285 357000000.000177741051 60272.781508208 2023-11-24T18:45:22.309184+00:00 357000000.005409538746 356999999.999956965446 60272.781519702 2023-11-24T18:45:23.302222+00:00 357000000.002048194408 357000000.000095248222 60272.781531360 2023-11-24T18:45:24.309469+00:00 356999999.996619462967 356999999.999857306480 60272.781542872 2023-11-24T18:45:25.304161+00:00 356999999.992651402950 357000000.000113010406 60272.781554619 2023-11-24T18:45:26.319054+00:00 357000000.003349542618 357000000.000148236752 60272.781566156 2023-11-24T18:45:27.315844+00:00 357000000.000656127930 356999999.999716997147 60272.781577647 2023-11-24T18:45:28.308654+00:00 357000000.003385901451 356999999.999622583389 60272.781589358 2023-11-24T18:45:29.320548+00:00 356999999.992975771427 356999999.999660372734 60272.781600874 2023-11-24T18:45:30.315503+00:00 356999999.993788659573 356999999.999737203121 60272.781612449 2023-11-24T18:45:31.315599+00:00 357000000.000560283661 357000000.000130414963 60272.781623976 2023-11-24T18:45:32.311536+00:00 357000000.001590073109 357000000.000063121319 60272.781635523 2023-11-24T18:45:33.309167+00:00 357000000.000057935715 356999999.999836206436 60272.781647151 2023-11-24T18:45:34.313849+00:00 357000000.003739535809 357000000.000283062458 60272.781658791 2023-11-24T18:45:35.319509+00:00 356999999.997343540192 356999999.999930202961 60272.781670516 2023-11-24T18:45:36.332580+00:00 357000000.001337707043 357000000.000030875206 60272.781682373 2023-11-24T18:45:37.357064+00:00 356999999.998369574547 356999999.999758183956 60272.781693662 2023-11-24T18:45:38.332398+00:00 357000000.000693202019 356999999.999803483486 60272.781705137 2023-11-24T18:45:39.323830+00:00 356999999.998936235905 356999999.999977767467 60272.781717123 2023-11-24T18:45:40.359388+00:00 356999999.996848106384 356999999.999865055084 60272.781728706 2023-11-24T18:45:41.360201+00:00 356999999.995608508587 356999999.999807953835 60272.781740003 2023-11-24T18:45:42.336299+00:00 357000000.001403331757 356999999.999912440777 60272.781751396 2023-11-24T18:45:43.320643+00:00 356999999.999499440193 356999999.999782204628 60272.781763136 2023-11-24T18:45:44.334993+00:00 357000000.003793835640 357000000.000019371510 60272.781775036 2023-11-24T18:45:45.363096+00:00 356999999.994879961014 356999999.999794542789 60272.781786609 2023-11-24T18:45:46.363074+00:00 357000000.001188039780 357000000.000166118145 60272.781798021 2023-11-24T18:45:47.349001+00:00 356999999.995853900909 356999999.999709546566 60272.781809271 2023-11-24T18:45:48.321053+00:00 356999999.997859179974 357000000.000081419945 60272.781820703 2023-11-24T18:45:49.308720+00:00 356999999.993489146233 357000000.000016987324 60272.781832400 2023-11-24T18:45:50.319373+00:00 357000000.006280362606 356999999.999782383442 60272.781843927 2023-11-24T18:45:51.315279+00:00 356999999.999239742756 356999999.999987065792 60272.781856047 2023-11-24T18:45:52.362481+00:00 357000000.000957727432 356999999.999735295773 60272.781867012 2023-11-24T18:45:53.309838+00:00 356999999.999737620354 356999999.999882817268 60272.781878931 2023-11-24T18:45:54.339676+00:00 357000000.000600099564 357000000.000181734562 60272.781890690 2023-11-24T18:45:55.355624+00:00 356999999.993453264236 357000000.000200510025 60272.781901888 2023-11-24T18:45:56.323069+00:00 357000000.000049948692 356999999.999764978886 60272.781913380 2023-11-24T18:45:57.316032+00:00 357000000.000081777573 356999999.999795913696 60272.781924943 2023-11-24T18:45:58.315009+00:00 357000000.000584006310 356999999.999947726727 60272.781936788 2023-11-24T18:45:59.338525+00:00 357000000.002443492413 357000000.000076115131 60272.781948348 2023-11-24T18:46:00.337223+00:00 356999999.994638383389 356999999.999858617783 60272.781959919 2023-11-24T18:46:01.336996+00:00 357000000.005262911320 356999999.999961256981 60272.781971431 2023-11-24T18:46:02.331636+00:00 356999999.995824694633 356999999.999870419502 60272.781982880 2023-11-24T18:46:03.320829+00:00 357000000.004829227924 356999999.999745607376 60272.781994640 2023-11-24T18:46:04.336930+00:00 356999999.999460160732 356999999.999903678894 60272.782006099 2023-11-24T18:46:05.326995+00:00 357000000.003871560097 357000000.000229716301 60272.782017637 2023-11-24T18:46:06.323843+00:00 356999999.999581933022 356999999.999996542931 60272.782029140 2023-11-24T18:46:07.317673+00:00 357000000.004653811455 356999999.999954283237 60272.782040699 2023-11-24T18:46:08.316435+00:00 357000000.000329256058 356999999.999931454659 60272.782052207 2023-11-24T18:46:09.310664+00:00 356999999.995410382748 356999999.999975383282 60272.782064069 2023-11-24T18:46:10.335577+00:00 357000000.000963091850 357000000.000056684017 60272.782075360 2023-11-24T18:46:11.311106+00:00 356999999.994666516781 356999999.999672174454 60272.782086928 2023-11-24T18:46:12.310622+00:00 357000000.000183701515 356999999.999770045280 60272.782098380 2023-11-24T18:46:13.300053+00:00 357000000.000526845455 357000000.000106930733 60272.782110061 2023-11-24T18:46:14.309327+00:00 357000000.001566708088 356999999.999858200550 60272.782121636 2023-11-24T18:46:15.309302+00:00 357000000.002304136753 357000000.000197649002 60272.782133292 2023-11-24T18:46:16.316431+00:00 356999999.999275922775 357000000.000208199024 60272.782144843 2023-11-24T18:46:17.314440+00:00 357000000.000181198120 357000000.000047683716 60272.782156582 2023-11-24T18:46:18.328689+00:00 357000000.004638016224 357000000.000233232975 60272.782168033 2023-11-24T18:46:19.318026+00:00 356999999.992694854736 356999999.999823451042 60272.782179666 2023-11-24T18:46:20.323122+00:00 356999999.999708354473 356999999.999834954739 60272.782191139 2023-11-24T18:46:21.314376+00:00 356999999.998177468777 356999999.999955713749 60272.782203014 2023-11-24T18:46:22.340388+00:00 356999999.997420549393 356999999.999891757965 60272.782214340 2023-11-24T18:46:23.319002+00:00 356999999.997412025928 356999999.999681353569 60272.782225884 2023-11-24T18:46:24.316444+00:00 357000000.003027021885 357000000.000049769878 60272.782237340 2023-11-24T18:46:25.306180+00:00 356999999.991099774837 357000000.000095248222 60272.782249177 2023-11-24T18:46:26.328909+00:00 357000000.002395987511 356999999.999813914299 60272.782260591 2023-11-24T18:46:27.315041+00:00 357000000.002138078213 357000000.000341951847 60272.782272229 2023-11-24T18:46:28.320627+00:00 356999999.997226119041 357000000.000245332718 60272.782283689 2023-11-24T18:46:29.310731+00:00 356999999.989635229111 356999999.999844372272 60272.782295206 2023-11-24T18:46:30.305795+00:00 357000000.005715072155 357000000.000065088272 60272.782306860 2023-11-24T18:46:31.312679+00:00 357000000.001981854439 356999999.999643743038 60272.782318558 2023-11-24T18:46:32.323413+00:00 357000000.005186676979 357000000.000015318394 60272.782330144 2023-11-24T18:46:33.324464+00:00 357000000.004722774029 356999999.999930381775 60272.782341515 2023-11-24T18:46:34.306904+00:00 356999999.997509837151 356999999.999716937542 60272.782353531 2023-11-24T18:46:35.345048+00:00 357000000.000409603119 357000000.000047504902 60272.782364863 2023-11-24T18:46:36.324111+00:00 356999999.999814867973 357000000.000199913979 60272.782376383 2023-11-24T18:46:37.319492+00:00 356999999.998073339462 357000000.000046968460 60272.782387867 2023-11-24T18:46:38.311706+00:00 357000000.000250577927 356999999.999976336956 60272.782399700 2023-11-24T18:46:39.334030+00:00 357000000.000239849091 356999999.999932825565 60272.782411228 2023-11-24T18:46:40.330073+00:00 356999999.994907855988 357000000.000348508358 60272.782422783 2023-11-24T18:46:41.328448+00:00 356999999.999731421471 356999999.999798476696 60272.782434662 2023-11-24T18:46:42.354831+00:00 357000000.003520011902 356999999.999736845493 60272.782446294 2023-11-24T18:46:43.359805+00:00 357000000.004129946232 356999999.999577641487 60272.782457404 2023-11-24T18:46:44.319715+00:00 356999999.999587774277 357000000.000147461891 60272.782469535 2023-11-24T18:46:45.367841+00:00 356999999.997925221920 356999999.999671816826 60272.782480635 2023-11-24T18:46:46.326861+00:00 356999999.994957447052 356999999.999888598919 60272.782492682 2023-11-24T18:46:47.367761+00:00 356999999.997003316879 357000000.000152707100 60272.782503706 2023-11-24T18:46:48.320256+00:00 357000000.004539251328 356999999.999884307384 60272.782515208 2023-11-24T18:46:49.313948+00:00 356999999.998416543007 357000000.000036776066 60272.782526949 2023-11-24T18:46:50.328420+00:00 356999999.990366339684 357000000.000166058540 60272.782538438 2023-11-24T18:46:51.321075+00:00 357000000.008451640606 356999999.999892830849 60272.782550303 2023-11-24T18:46:52.346220+00:00 357000000.003343224525 356999999.999968886375 60272.782561704 2023-11-24T18:46:53.331187+00:00 356999999.997556149960 356999999.999702453613 60272.782573181 2023-11-24T18:46:54.322860+00:00 357000000.007924199104 357000000.000153720379 60272.782584899 2023-11-24T18:46:55.335265+00:00 357000000.000615358353 356999999.999944746494 60272.782596583 2023-11-24T18:46:56.344809+00:00 357000000.005335211754 356999999.999857068062 60272.782607794 2023-11-24T18:46:57.313390+00:00 356999999.999147355556 356999999.999969482422 60272.782619555 2023-11-24T18:46:58.329593+00:00 357000000.001536011696 357000000.000247836113 60272.782631266 2023-11-24T18:46:59.341418+00:00 356999999.999663650990 356999999.999889492989 60272.782643088 2023-11-24T18:47:00.362807+00:00 356999999.991732120514 357000000.000067174435 60272.782654093 2023-11-24T18:47:01.313588+00:00 357000000.006685316563 356999999.999862968922 60272.782665788 2023-11-24T18:47:02.324065+00:00 357000000.000747799873 357000000.000357270241 60272.782677222 2023-11-24T18:47:03.311999+00:00 356999999.999632239342 356999999.999593913555 60272.782688909 2023-11-24T18:47:04.321767+00:00 357000000.001323461533 357000000.000074088573 60272.782700404 2023-11-24T18:47:05.314852+00:00 356999999.994643270969 356999999.999572873116 60272.782711937 2023-11-24T18:47:06.311367+00:00 357000000.007501661777 356999999.999836087227 60272.782723528 2023-11-24T18:47:07.312810+00:00 357000000.005450069904 357000000.000378668308 60272.782735142 2023-11-24T18:47:08.316242+00:00 356999999.993798434734 356999999.999752461910 60272.782746714 2023-11-24T18:47:09.316046+00:00 356999999.997156858444 357000000.000213742256 60272.782758316 2023-11-24T18:47:10.318510+00:00 357000000.001228630543 356999999.999899864197 60272.782770390 2023-11-24T18:47:11.361654+00:00 357000000.010193824768 357000000.000331163406 60272.782781521 2023-11-24T18:47:12.323425+00:00 357000000.000200212002 356999999.999804198742 60272.782793196 2023-11-24T18:47:13.332109+00:00 357000000.000615954399 357000000.000058293343 60272.782805090 2023-11-24T18:47:14.359751+00:00 356999999.997006356716 356999999.999914050102 60272.782816467 2023-11-24T18:47:15.342777+00:00 357000000.001220405102 356999999.999962687492 60272.782827714 2023-11-24T18:47:16.314552+00:00 357000000.000047922134 357000000.000118255615 60272.782839634 2023-11-24T18:47:17.344333+00:00 356999999.992285668850 356999999.999966502190 60272.782850926 2023-11-24T18:47:18.320001+00:00 357000000.005894422531 357000000.000017464161 60272.782862599 2023-11-24T18:47:19.328589+00:00 356999999.999311685562 356999999.999770045280 60272.782874104 2023-11-24T18:47:20.322537+00:00 356999999.996824920177 356999999.999867439270 60272.782885844 2023-11-24T18:47:21.336947+00:00 356999999.999678790569 356999999.999842107296 60272.782897733 2023-11-24T18:47:22.364098+00:00 356999999.997435748577 357000000.000123083591 60272.782908852 2023-11-24T18:47:23.324805+00:00 356999999.994021713734 357000000.000114798546 60272.782920292 2023-11-24T18:47:24.313193+00:00 357000000.001832485199 357000000.000095605850 60272.782932051 2023-11-24T18:47:25.329258+00:00 357000000.000918686390 356999999.999992668629 60272.782943466 2023-11-24T18:47:26.315488+00:00 356999999.997624576092 357000000.000043451786 60272.782955183 2023-11-24T18:47:27.327773+00:00 357000000.000468552113 356999999.999693453312 60272.782966581 2023-11-24T18:47:28.312609+00:00 356999999.993931829929 357000000.000171661377 60272.782978655 2023-11-24T18:47:29.355822+00:00 356999999.995587885380 356999999.999892592430 60272.782990012 2023-11-24T18:47:30.337016+00:00 357000000.000492095947 356999999.999967217445 60272.783001591 2023-11-24T18:47:31.337492+00:00 357000000.000489652157 357000000.000121653080 60272.783012892 2023-11-24T18:47:32.313898+00:00 357000000.002324402332 357000000.000000178814 60272.783024576 2023-11-24T18:47:33.323350+00:00 356999999.994169235229 356999999.999993324280 60272.783036109 2023-11-24T18:47:34.319810+00:00 357000000.004078686237 357000000.000263333321 60272.783047731 2023-11-24T18:47:35.323964+00:00 356999999.992340862751 356999999.999938786030 60272.783059216 2023-11-24T18:47:36.316217+00:00 357000000.003997564316 356999999.999766767025 60272.783071121 2023-11-24T18:47:37.344826+00:00 356999999.994106352329 356999999.999913156033 60272.783082854 2023-11-24T18:47:38.358615+00:00 356999999.999662220478 356999999.999841570854 60272.783094401 2023-11-24T18:47:39.356229+00:00 356999999.998116791248 356999999.999826014042 60272.783105687 2023-11-24T18:47:40.331343+00:00 356999999.999702155590 356999999.999912679195 60272.783117158 2023-11-24T18:47:41.322487+00:00 357000000.002945780754 356999999.999888181686 60272.783128961 2023-11-24T18:47:42.342245+00:00 356999999.998342931271 356999999.999857783318 60272.783140360 2023-11-24T18:47:43.327159+00:00 357000000.001638054848 357000000.000110089779 60272.783151757 2023-11-24T18:47:44.311786+00:00 356999999.996390879154 356999999.999984204769 60272.783163488 2023-11-24T18:47:45.325401+00:00 357000000.000805735588 357000000.000087678432 60272.783175105 2023-11-24T18:47:46.329085+00:00 356999999.997532248497 357000000.000003755093 60272.783187213 2023-11-24T18:47:47.375186+00:00 357000000.003166377544 357000000.000018119812 60272.783198187 2023-11-24T18:47:48.323357+00:00 357000000.001739084721 357000000.000010132790 60272.783209664 2023-11-24T18:47:49.314939+00:00 357000000.002439975739 356999999.999528169632 60272.783221541 2023-11-24T18:47:50.341086+00:00 356999999.998067438602 356999999.999955654144 60272.783233425 2023-11-24T18:47:51.367932+00:00 357000000.000046849251 357000000.000037312508 60272.783244549 2023-11-24T18:47:52.329067+00:00 356999999.990534782410 356999999.999904990196 60272.783256093 2023-11-24T18:47:53.326391+00:00 357000000.009497702122 357000000.000191271305 60272.783267656 2023-11-24T18:47:54.325528+00:00 357000000.007086336613 357000000.000069975853 60272.783279495 2023-11-24T18:47:55.348394+00:00 357000000.000619053841 357000000.000022649765 60272.783290578 2023-11-24T18:47:56.305941+00:00 357000000.000598609447 357000000.000041127205 60272.783302294 2023-11-24T18:47:57.318184+00:00 357000000.001517236233 356999999.999986946583 60272.783313803 2023-11-24T18:47:58.312565+00:00 356999999.985147356987 356999999.999823629856 60272.783325449 2023-11-24T18:47:59.318779+00:00 356999999.999009549618 356999999.999925494194 60272.783337186 2023-11-24T18:48:00.332851+00:00 357000000.006972849369 356999999.999692499638 60272.783348931 2023-11-24T18:48:01.347592+00:00 356999999.999641954899 357000000.000313699245 60272.783360147 2023-11-24T18:48:02.316728+00:00 356999999.990919828415 357000000.000065445900 60272.783371909 2023-11-24T18:48:03.332896+00:00 356999999.999912083149 357000000.000267803669 60272.783383419 2023-11-24T18:48:04.327392+00:00 357000000.000316977501 357000000.000018239021 60272.783394865 2023-11-24T18:48:05.316361+00:00 357000000.000445783138 356999999.999828279018 60272.783406417 2023-11-24T18:48:06.314427+00:00 357000000.001134335995 357000000.000278592110 60272.783418040 2023-11-24T18:48:07.318614+00:00 356999999.996231675148 357000000.000130653381 60272.783429564 2023-11-24T18:48:08.314367+00:00 357000000.004184722900 356999999.999956846237 60272.783441137 2023-11-24T18:48:09.314251+00:00 356999999.999412477016 356999999.999973952770 60272.783452816 2023-11-24T18:48:10.323339+00:00 356999999.993384957314 356999999.999862670898 60272.783464277 2023-11-24T18:48:11.313526+00:00 357000000.008839786053 356999999.999784588814 60272.783476010 2023-11-24T18:48:12.327254+00:00 357000000.002687036991 357000000.000035822392 60272.783487657 2023-11-24T18:48:13.333553+00:00 357000000.004849076271 356999999.999755382538 60272.783498942 2023-11-24T18:48:14.308571+00:00 356999999.997926592827 357000000.000121653080 60272.783510627 2023-11-24T18:48:15.318192+00:00 356999999.997240066528 356999999.999913036823 60272.783522172 2023-11-24T18:48:16.315628+00:00 356999999.998255074024 356999999.999993622303 60272.783533868 2023-11-24T18:48:17.326241+00:00 357000000.000659644604 356999999.999982655048 60272.783545162 2023-11-24T18:48:18.302016+00:00 356999999.998468935490 356999999.999805450439 60272.783556744 2023-11-24T18:48:19.302657+00:00 357000000.003967225552 356999999.999839127064 60272.783568513 2023-11-24T18:48:20.319545+00:00 357000000.002265036106 356999999.999924898148 60272.783579893 2023-11-24T18:48:21.302778+00:00 356999999.994834184647 356999999.999975621700 60272.783591598 2023-11-24T18:48:22.314079+00:00 356999999.995898067951 356999999.999722063541 60272.783603138 2023-11-24T18:48:23.311099+00:00 357000000.005681812763 356999999.999777972698 60272.783614811 2023-11-24T18:48:24.319627+00:00 356999999.999758660793 357000000.000257730484 60272.783626567 2023-11-24T18:48:25.335382+00:00 356999999.994471192360 357000000.000021934509 60272.783637923 2023-11-24T18:48:26.316525+00:00 357000000.000929653645 357000000.000085592270 60272.783649438 2023-11-24T18:48:27.311435+00:00 357000000.000642478466 357000000.000220060349 60272.783661044 2023-11-24T18:48:28.314228+00:00 357000000.002125084400 357000000.000049948692 60272.783672649 2023-11-24T18:48:29.316867+00:00 356999999.998397171497 356999999.999846756458 60272.783684114 2023-11-24T18:48:30.307491+00:00 356999999.999672710896 357000000.000000715256 60272.783695899 2023-11-24T18:48:31.325660+00:00 356999999.999639630318 356999999.999923884869 60272.783707614 2023-11-24T18:48:32.337864+00:00 357000000.001399397850 356999999.999748349190 60272.783718903 2023-11-24T18:48:33.313210+00:00 356999999.996014952660 356999999.999635636806 60272.783730482 2023-11-24T18:48:34.313660+00:00 357000000.004652917385 357000000.000013113022 60272.783742215 2023-11-24T18:48:35.327417+00:00 357000000.004733860493 356999999.999613702297 60272.783753630 2023-11-24T18:48:36.313610+00:00 356999999.997296214104 357000000.000159144402 60272.783765185 2023-11-24T18:48:37.311998+00:00 356999999.999487698078 356999999.999935150146 60272.783776869 2023-11-24T18:48:38.321473+00:00 356999999.995423793793 357000000.000109136105 60272.783788692 2023-11-24T18:48:39.343001+00:00 357000000.001835227013 356999999.999980330467 60272.783800005 2023-11-24T18:48:40.320451+00:00 357000000.001811742783 357000000.000362217426 60272.783811493 2023-11-24T18:48:41.313018+00:00 356999999.998904228210 356999999.999592304230 60272.783823253 2023-11-24T18:48:42.329016+00:00 357000000.000300526619 357000000.000070750713 60272.783834652 2023-11-24T18:48:43.313931+00:00 356999999.997801125050 356999999.999491035938 60272.783846370 2023-11-24T18:48:44.326378+00:00 357000000.004189670086 357000000.000121355057 60272.783858182 2023-11-24T18:48:45.346930+00:00 357000000.001321375370 356999999.999939620495 60272.783869362 2023-11-24T18:48:46.312846+00:00 357000000.007849276066 356999999.999695837498 60272.783881227 2023-11-24T18:48:47.337985+00:00 356999999.985489189625 357000000.000285387039 60272.783892711 2023-11-24T18:48:48.330226+00:00 357000000.009959459305 357000000.000117599964 60272.783904068 2023-11-24T18:48:49.311461+00:00 356999999.998832345009 356999999.999961316586 60272.783915861 2023-11-24T18:48:50.330332+00:00 356999999.998820900917 357000000.000031232834 60272.783927592 2023-11-24T18:48:51.343929+00:00 357000000.002550303936 356999999.999943137169 60272.783938938 2023-11-24T18:48:52.324215+00:00 357000000.000830054283 357000000.000171363354 60272.783950477 2023-11-24T18:48:53.321182+00:00 357000000.003024458885 356999999.999605417252 60272.783961980 2023-11-24T18:48:54.315091+00:00 357000000.000324606895 357000000.000292181969 60272.783973730 2023-11-24T18:48:55.330275+00:00 356999999.994785606861 357000000.000078022480 60272.783985293 2023-11-24T18:48:56.329291+00:00 356999999.999356806278 356999999.999644279480 60272.783997297 2023-11-24T18:48:57.366453+00:00 356999999.990213453770 356999999.999980807304 60272.784008631 2023-11-24T18:48:58.345764+00:00 357000000.008818686008 356999999.999881148338 60272.784020589 2023-11-24T18:48:59.378917+00:00 356999999.999567151070 357000000.000111877918 60272.784031680 2023-11-24T18:49:00.337131+00:00 357000000.001008987427 357000000.000025749207 60272.784043277 2023-11-24T18:49:01.339084+00:00 357000000.001420080662 357000000.000088036060 60272.784054601 2023-11-24T18:49:02.317527+00:00 356999999.996518850327 356999999.999896407127 60272.784066166 2023-11-24T18:49:03.316755+00:00 356999999.998431444168 357000000.000004529953 60272.784077690 2023-11-24T18:49:04.312375+00:00 356999999.995012342930 357000000.000049591064 60272.784089376 2023-11-24T18:49:05.322078+00:00 357000000.010240256786 356999999.999941110611 60272.784100824 2023-11-24T18:49:06.311157+00:00 356999999.996337473392 356999999.999723196030 60272.784112532 2023-11-24T18:49:07.322742+00:00 357000000.002864360809 356999999.999836683273 60272.784123896 2023-11-24T18:49:08.304579+00:00 356999999.997740447521 356999999.999886214733 60272.784135545 2023-11-24T18:49:09.311089+00:00 357000000.003726899624 357000000.000272929668 60272.784147213 2023-11-24T18:49:10.319183+00:00 356999999.994566798210 357000000.000206053257 60272.784158675 2023-11-24T18:49:11.309567+00:00 356999999.995674967766 356999999.999947786331 60272.784170421 2023-11-24T18:49:12.324377+00:00 357000000.004992961884 357000000.000132799149 60272.784182180 2023-11-24T18:49:13.340376+00:00 357000000.001407563686 356999999.999945640564 60272.784193506 2023-11-24T18:49:14.318876+00:00 357000000.000175476074 357000000.000032544136 60272.784205023 2023-11-24T18:49:15.313958+00:00 356999999.992984712124 356999999.999991953373 60272.784217023 2023-11-24T18:49:16.350797+00:00 356999999.998007714748 356999999.999896347523 60272.784228248 2023-11-24T18:49:17.320646+00:00 357000000.000411629677 356999999.999817132950 60272.784239800 2023-11-24T18:49:18.318747+00:00 357000000.003399610519 357000000.000108778477 60272.784251707 2023-11-24T18:49:19.347435+00:00 356999999.995859205723 356999999.999980568886 60272.784263123 2023-11-24T18:49:20.333822+00:00 356999999.994367301464 356999999.999709069729 60272.784274858 2023-11-24T18:49:21.347772+00:00 357000000.000580608845 356999999.999995470047 60272.784286151 2023-11-24T18:49:22.323402+00:00 357000000.012825667858 357000000.000249266624 60272.784297735 2023-11-24T18:49:23.324351+00:00 357000000.003710031509 356999999.999694406986 60272.784309436 2023-11-24T18:49:24.335221+00:00 356999999.999079942703 357000000.000330328941 60272.784320841 2023-11-24T18:49:25.320640+00:00 357000000.002616822720 356999999.999814867973 60272.784333008 2023-11-24T18:49:26.371885+00:00 357000000.000152826309 357000000.000048398972 60272.784343930 2023-11-24T18:49:27.315565+00:00 356999999.995475053787 356999999.999897956848 60272.784355494 2023-11-24T18:49:28.314719+00:00 357000000.001710534096 356999999.999675571918 60272.784367308 2023-11-24T18:49:29.335375+00:00 357000000.002466499805 357000000.000005125999 60272.784378754 2023-11-24T18:49:30.324303+00:00 357000000.000734269619 356999999.999868392944 60272.784390314 2023-11-24T18:49:31.323082+00:00 357000000.005953371525 356999999.999760389328 60272.784402261 2023-11-24T18:49:32.355410+00:00 357000000.006370604038 357000000.000087022781 60272.784413350 2023-11-24T18:49:33.313464+00:00 356999999.993667721748 357000000.000287055969 60272.784424931 2023-11-24T18:49:34.314008+00:00 357000000.003702044487 356999999.999695718288 60272.784436616 2023-11-24T18:49:35.323588+00:00 356999999.998956561089 357000000.000049173832 60272.784448045 2023-11-24T18:49:36.311126+00:00 357000000.000023841858 357000000.000151276588 60272.784459884 2023-11-24T18:49:37.334001+00:00 356999999.998085916042 356999999.999684572220 60272.784471797 2023-11-24T18:49:38.363279+00:00 356999999.999032139778 356999999.999995648861 60272.784482891 2023-11-24T18:49:39.321804+00:00 356999999.998424172401 356999999.999527990818 60272.784494312 2023-11-24T18:49:40.308506+00:00 357000000.004423975945 356999999.999964952469 60272.784505961 2023-11-24T18:49:41.315019+00:00 356999999.996334791183 357000000.000067234039 60272.784517765 2023-11-24T18:49:42.334891+00:00 357000000.002956449986 356999999.999697566032 60272.784529418 2023-11-24T18:49:43.341706+00:00 357000000.005662083626 357000000.000312089920 60272.784541155 2023-11-24T18:49:44.355810+00:00 357000000.000111579895 356999999.999883711338 60272.784552475 2023-11-24T18:49:45.333888+00:00 356999999.996331393719 357000000.000122070312 60272.784563822 2023-11-24T18:49:46.314243+00:00 357000000.001953899860 356999999.999769151211 60272.784575556 2023-11-24T18:49:47.328048+00:00 356999999.997666299343 357000000.000053286552 60272.784587390 2023-11-24T18:49:48.350464+00:00 357000000.005573749542 356999999.999848961830 60272.784598644 2023-11-24T18:49:49.322859+00:00 356999999.999636232853 356999999.999863803387 60272.784610263 2023-11-24T18:49:50.326698+00:00 356999999.992997527122 356999999.999874711037 60272.784621960 2023-11-24T18:49:51.337299+00:00 357000000.006563663483 356999999.999897360802 60272.784633275 2023-11-24T18:49:52.314989+00:00 357000000.001801609993 356999999.999987244606 60272.784644995 2023-11-24T18:49:53.327611+00:00 356999999.996699810028 356999999.999830663204 60272.784656830 2023-11-24T18:49:54.350147+00:00 357000000.001453936100 357000000.000212311745 60272.784668615 2023-11-24T18:49:55.368315+00:00 356999999.997640013695 357000000.000306367874 60272.784679829 2023-11-24T18:49:56.337236+00:00 356999999.995462238789 357000000.000243604183 60272.784691077 2023-11-24T18:49:57.309073+00:00 357000000.003023862839 357000000.000153124332 60272.784702787 2023-11-24T18:49:58.320789+00:00 357000000.000550270081 357000000.000118792057 60272.784714463 2023-11-24T18:49:59.329619+00:00 357000000.000741302967 356999999.999494910240 60272.784725795 2023-11-24T18:50:00.308722+00:00 357000000.001100778580 356999999.999852001667 60272.784738448 2023-11-24T18:50:01.401950+00:00 356999999.999341070652 357000000.000104427338 60272.784749492 2023-11-24T18:50:02.356083+00:00 356999999.996894717216 357000000.000063955784 60272.784760750 2023-11-24T18:50:03.328773+00:00 357000000.000189125538 356999999.999681532383 60272.784772179 2023-11-24T18:50:04.316238+00:00 357000000.003720819950 357000000.000105440617 60272.784783694 2023-11-24T18:50:05.311151+00:00 356999999.994485735893 356999999.999924182892 60272.784795599 2023-11-24T18:50:06.339727+00:00 356999999.991810619831 357000000.000042974949 60272.784806911 2023-11-24T18:50:07.317153+00:00 357000000.001104235649 357000000.000120937824 60272.784818545 2023-11-24T18:50:08.322315+00:00 357000000.003896772861 357000000.000229954720 60272.784830095 2023-11-24T18:50:09.320201+00:00 357000000.002946615219 356999999.999607443810 60272.784841580 2023-11-24T18:50:10.312527+00:00 356999999.991277337074 356999999.999957442284 60272.784853269 2023-11-24T18:50:11.322469+00:00 357000000.001185476780 357000000.000109255314 60272.784864808 2023-11-24T18:50:12.319403+00:00 356999999.996355056763 356999999.999507248402 60272.784876511 2023-11-24T18:50:13.330578+00:00 357000000.000397264957 356999999.999960243702 60272.784887963 2023-11-24T18:50:14.319960+00:00 357000000.000322520733 356999999.999897837639 60272.784899485 2023-11-24T18:50:15.315554+00:00 357000000.000534236431 357000000.000148236752 60272.784910992 2023-11-24T18:50:16.309722+00:00 356999999.997559189796 357000000.000133156776 60272.784923214 2023-11-24T18:50:17.365737+00:00 357000000.004194498062 356999999.999876856804 60272.784934121 2023-11-24T18:50:18.308073+00:00 357000000.000408947468 357000000.000025153160 60272.784945781 2023-11-24T18:50:19.315477+00:00 357000000.003612339497 356999999.999732494354 60272.784957343 2023-11-24T18:50:20.314395+00:00 356999999.992945551872 357000000.000036776066 60272.784968882 2023-11-24T18:50:21.311409+00:00 356999999.992639124393 356999999.999607741833 60272.784980482 2023-11-24T18:50:22.313637+00:00 357000000.000520586967 356999999.999909818172 60272.784992063 2023-11-24T18:50:23.314292+00:00 357000000.001550793648 357000000.000261664391 60272.785003614 2023-11-24T18:50:24.312218+00:00 357000000.003275156021 356999999.999752521515 60272.785015156 2023-11-24T18:50:25.309430+00:00 357000000.007982015610 356999999.999697029591 60272.785026710 2023-11-24T18:50:26.307738+00:00 356999999.997535586357 356999999.999741017818 60272.785038318 2023-11-24T18:50:27.310739+00:00 356999999.988266289234 356999999.999959886074 60272.785049934 2023-11-24T18:50:28.314343+00:00 357000000.013799607754 356999999.999799787998 60272.785061443 2023-11-24T18:50:29.308681+00:00 357000000.000154972076 356999999.999991059303 60272.785073096 2023-11-24T18:50:30.315502+00:00 357000000.002757251263 357000000.000174105167 60272.785084492 2023-11-24T18:50:31.300076+00:00 356999999.991810262203 357000000.000153362751 60272.785096184 2023-11-24T18:50:32.310281+00:00 357000000.002668976784 356999999.999546706676 60272.785107851 2023-11-24T18:50:33.318324+00:00 357000000.001258969307 357000000.000021815300 60272.785119428 2023-11-24T18:50:34.318625+00:00 356999999.998284518719 356999999.999851524830 60272.785130975 2023-11-24T18:50:35.316236+00:00 356999999.992699384689 356999999.999994218349 60272.785142459 2023-11-24T18:50:36.308414+00:00 357000000.004259407520 357000000.000085234642 60272.785154216 2023-11-24T18:50:37.324293+00:00 357000000.001184463501 356999999.999991536140 60272.785165675 2023-11-24T18:50:38.314372+00:00 356999999.996887147427 357000000.000172793865 60272.785177401 2023-11-24T18:50:39.327416+00:00 356999999.997346460819 357000000.000026047230 60272.785189305 2023-11-24T18:50:40.355944+00:00 356999999.997854888439 357000000.000047266483 60272.785200432 2023-11-24T18:50:41.317326+00:00 356999999.999667048454 356999999.999876260757 60272.785212454 2023-11-24T18:50:42.356067+00:00 357000000.001460015774 356999999.999892771244 60272.785223524 2023-11-24T18:50:43.312445+00:00 357000000.000115573406 356999999.999866008759 60272.785235134 2023-11-24T18:50:44.315585+00:00 357000000.000937223434 356999999.999822497368 60272.785246772 2023-11-24T18:50:45.321066+00:00 356999999.988616466522 356999999.999702453613 60272.785258565 2023-11-24T18:50:46.340030+00:00 357000000.008883893490 356999999.999749243259 60272.785269756 2023-11-24T18:50:47.306885+00:00 356999999.997469305992 356999999.999861061573 60272.785281410 2023-11-24T18:50:48.313830+00:00 356999999.997327208519 357000000.000201344490 60272.785292942 2023-11-24T18:50:49.310173+00:00 357000000.001079857349 357000000.000331461430 60272.785304789 2023-11-24T18:50:50.333706+00:00 356999999.997703611851 357000000.000380396843 60272.785316337 2023-11-24T18:50:51.331519+00:00 356999999.996382236481 356999999.999974489212 60272.785327886 2023-11-24T18:50:52.329357+00:00 356999999.998847126961 356999999.999890744686 60272.785339230 2023-11-24T18:50:53.309487+00:00 357000000.012622475624 357000000.000156164169 60272.785351350 2023-11-24T18:50:54.356650+00:00 357000000.001321315765 356999999.999790430069 60272.785362501 2023-11-24T18:50:55.320042+00:00 357000000.000724732876 357000000.000044345856 60272.785373923 2023-11-24T18:50:56.306991+00:00 356999999.994143486023 356999999.999746680260 60272.785385866 2023-11-24T18:50:57.338823+00:00 356999999.996837258339 357000000.000090837479 60272.785397327 2023-11-24T18:50:58.329017+00:00 356999999.999100625515 356999999.999709010124 60272.785409041 2023-11-24T18:50:59.341135+00:00 357000000.001228749752 357000000.000188410282 60272.785420302 2023-11-24T18:51:00.314117+00:00 357000000.001342415810 357000000.000294029713 60272.785432008 2023-11-24T18:51:01.325499+00:00 357000000.000677347183 357000000.000062823296 60272.785443874 2023-11-24T18:51:02.350675+00:00 356999999.998160064220 356999999.999778330326 60272.785455007 2023-11-24T18:51:03.312569+00:00 356999999.999586462975 356999999.999794900417 60272.785466628 2023-11-24T18:51:04.316643+00:00 357000000.013471126556 357000000.000013887882 60272.785478178 2023-11-24T18:51:05.314573+00:00 356999999.998053014278 356999999.999782919884 60272.785489731 2023-11-24T18:51:06.312775+00:00 356999999.992178380489 356999999.999979078770 60272.785501292 2023-11-24T18:51:07.311578+00:00 357000000.006069362164 356999999.999992012978 60272.785512883 2023-11-24T18:51:08.313105+00:00 357000000.005282044411 356999999.999713301659 60272.785524604 2023-11-24T18:51:09.325808+00:00 356999999.997432172298 357000000.000093817711 60272.785536044 2023-11-24T18:51:10.314246+00:00 356999999.996760427952 357000000.000174462795 60272.785547514 2023-11-24T18:51:11.305265+00:00 357000000.005194664001 356999999.999971628189 60272.785559536 2023-11-24T18:51:12.343948+00:00 357000000.001021325588 357000000.000077545643 60272.785570800 2023-11-24T18:51:13.317153+00:00 356999999.997570216656 356999999.999618649483 60272.785582585 2023-11-24T18:51:14.335359+00:00 356999999.997505068779 356999999.999887585640 60272.785593837 2023-11-24T18:51:15.307573+00:00 356999999.999555170536 357000000.000106871128 60272.785605766 2023-11-24T18:51:16.338159+00:00 357000000.002751588821 356999999.999998867512 60272.785617129 2023-11-24T18:51:17.319951+00:00 356999999.997173190117 356999999.999522149563 60272.785628586 2023-11-24T18:51:18.309860+00:00 356999999.997197866440 357000000.000183880329 60272.785640504 2023-11-24T18:51:19.339542+00:00 357000000.001864910126 356999999.999768316746 60272.785651671 2023-11-24T18:51:20.304387+00:00 357000000.003603398800 357000000.000001251698 60272.785663318 2023-11-24T18:51:21.310717+00:00 357000000.010108292103 356999999.999734759331 60272.785675001 2023-11-24T18:51:22.320088+00:00 356999999.998120605946 357000000.000151753426 60272.785686705 2023-11-24T18:51:23.331314+00:00 356999999.994116067886 357000000.000019490719 60272.785698195 2023-11-24T18:51:24.324083+00:00 357000000.000508606434 356999999.999789297581 60272.785709901 2023-11-24T18:51:25.335447+00:00 356999999.998227536678 356999999.999855756760 60272.785721380 2023-11-24T18:51:26.327224+00:00 357000000.000852286816 357000000.000033378601 60272.785732871 2023-11-24T18:51:27.320030+00:00 357000000.010525286198 356999999.999973893166 60272.785744572 2023-11-24T18:51:28.331009+00:00 357000000.000960171223 356999999.999947369099 60272.785755964 2023-11-24T18:51:29.315261+00:00 357000000.000295877457 356999999.999933481216 60272.785767801 2023-11-24T18:51:30.338009+00:00 356999999.989704787731 357000000.000087082386 60272.785779165 2023-11-24T18:51:31.319873+00:00 356999999.999166011810 356999999.999849379063 60272.785790643 2023-11-24T18:51:32.311510+00:00 357000000.003699123859 357000000.000110507011 60272.785802655 2023-11-24T18:51:33.349385+00:00 356999999.994361341000 357000000.000061929226 60272.785814024 2023-11-24T18:51:34.331657+00:00 356999999.998212397099 356999999.999942481518 60272.785825401 2023-11-24T18:51:35.314598+00:00 357000000.000679969788 357000000.000216722488 60272.785837113 2023-11-24T18:51:36.326532+00:00 357000000.000172913074 356999999.999931454659 60272.785848692 2023-11-24T18:51:37.326972+00:00 357000000.002106308937 356999999.999643146992 60272.785860293 2023-11-24T18:51:38.329269+00:00 357000000.005557537079 357000000.000034630299 60272.785871894 2023-11-24T18:51:39.331619+00:00 356999999.990131735802 356999999.999707043171 60272.785883342 2023-11-24T18:51:40.320734+00:00 356999999.994397938251 357000000.000294506550 60272.785894977 2023-11-24T18:51:41.326041+00:00 357000000.005369842052 357000000.000078499317 60272.785906996 2023-11-24T18:51:42.364429+00:00 356999999.999832153320 356999999.999804377556 60272.785917923 2023-11-24T18:51:43.308541+00:00 357000000.002894043922 356999999.999950945377 60272.785929769 2023-11-24T18:51:44.332056+00:00 356999999.993413984776 357000000.000181972980 60272.785941396 2023-11-24T18:51:45.336647+00:00 356999999.997653722763 357000000.000426292419 60272.785952643 2023-11-24T18:51:46.308316+00:00 357000000.004435062408 356999999.999762535095 60272.785964234 2023-11-24T18:51:47.309801+00:00 356999999.994133412838 356999999.999965548515 60272.785976353 2023-11-24T18:51:48.356920+00:00 357000000.001531779766 356999999.999598085880 60272.785987545 2023-11-24T18:51:49.323857+00:00 357000000.002447485924 357000000.000033676624 60272.785999577 2023-11-24T18:51:50.363423+00:00 357000000.001543045044 356999999.999795854092 60272.786010851 2023-11-24T18:51:51.337529+00:00 356999999.999630391598 356999999.999800920486 60272.786022621 2023-11-24T18:51:52.354438+00:00 357000000.002133011818 356999999.999843358994 60272.786034313 2023-11-24T18:51:53.364658+00:00 356999999.998416483402 356999999.999662697315 60272.786045501 2023-11-24T18:51:54.331326+00:00 357000000.005487442017 357000000.000241041183 60272.786056900 2023-11-24T18:51:55.316187+00:00 356999999.991449594498 356999999.999794661999 60272.786068505 2023-11-24T18:51:56.318825+00:00 357000000.001291453838 357000000.000369846821 60272.786080282 2023-11-24T18:51:57.336377+00:00 356999999.999221920967 356999999.999812841415 60272.786091620 2023-11-24T18:51:58.315980+00:00 356999999.992934167385 356999999.999891579151 60272.786103293 2023-11-24T18:51:59.324510+00:00 357000000.003173708916 356999999.999796271324 60272.786114716 2023-11-24T18:52:00.311447+00:00 356999999.999037325382 357000000.000009357929 60272.786126690 2023-11-24T18:52:01.345979+00:00 356999999.998003840446 356999999.999677479267 60272.786138595 2023-11-24T18:52:02.374595+00:00 357000000.008162498474 357000000.000121057034 60272.786149767 2023-11-24T18:52:03.339894+00:00 357000000.003257274628 356999999.999937832355 60272.786161273 2023-11-24T18:52:04.333970+00:00 356999999.989373445511 356999999.999685704708 60272.786172717 2023-11-24T18:52:05.322744+00:00 357000000.000553548336 356999999.999798953533 60272.786184568 2023-11-24T18:52:06.346685+00:00 357000000.007338047028 356999999.999888479710 60272.786195736 2023-11-24T18:52:07.311647+00:00 356999999.998725354671 357000000.000310838223 60272.786207519 2023-11-24T18:52:08.329649+00:00 357000000.000192165375 356999999.999697923660 60272.786218900 2023-11-24T18:52:09.312953+00:00 356999999.997287929058 357000000.000328838825 60272.786230658 2023-11-24T18:52:10.328873+00:00 357000000.005750358105 356999999.999800980091 60272.786241970 2023-11-24T18:52:11.306242+00:00 356999999.995596408844 356999999.999831378460 60272.786253611 2023-11-24T18:52:12.311982+00:00 357000000.002257943153 356999999.999971807003 60272.786265207 2023-11-24T18:52:13.313826+00:00 356999999.997996687889 357000000.000157773495 60272.786276935 2023-11-24T18:52:14.327166+00:00 356999999.995855927467 357000000.000215232372 60272.786288390 2023-11-24T18:52:15.316912+00:00 357000000.001990020275 356999999.999893724918 60272.786299988 2023-11-24T18:52:16.318929+00:00 357000000.000193476677 357000000.000044941902 60272.786311578 2023-11-24T18:52:17.320368+00:00 356999999.999260962009 357000000.000229835510 60272.786323127 2023-11-24T18:52:18.318156+00:00 357000000.008686184883 357000000.000151872635 60272.786334670 2023-11-24T18:52:19.315460+00:00 357000000.000364720821 356999999.999626576900 60272.786346434 2023-11-24T18:52:20.331910+00:00 357000000.000679135323 357000000.000045955181 60272.786357924 2023-11-24T18:52:21.324675+00:00 356999999.995010733604 357000000.000150263309 60272.786369515 2023-11-24T18:52:22.326121+00:00 357000000.008153080940 356999999.999771654606 60272.786380980 2023-11-24T18:52:23.316710+00:00 356999999.989470839500 356999999.999536156654 60272.786392473 2023-11-24T18:52:24.309669+00:00 357000000.009180426598 356999999.999923586845 60272.786404068 2023-11-24T18:52:25.311464+00:00 357000000.003063976765 357000000.000150620937 60272.786415706 2023-11-24T18:52:26.317050+00:00 357000000.007595837116 357000000.000067234039 60272.786427219 2023-11-24T18:52:27.311765+00:00 356999999.997352361679 356999999.999883353710 60272.786438793 2023-11-24T18:52:28.311734+00:00 357000000.005140066147 357000000.000085711479 60272.786450371 2023-11-24T18:52:29.312061+00:00 357000000.008326113224 357000000.000218808651 60272.786461977 2023-11-24T18:52:30.314785+00:00 356999999.997459053993 356999999.999868392944 60272.786473504 2023-11-24T18:52:31.310763+00:00 356999999.998691678047 356999999.999783217907 60272.786485180 2023-11-24T18:52:32.319592+00:00 356999999.999547660351 356999999.999904692173 60272.786496686 2023-11-24T18:52:33.313685+00:00 357000000.001164615154 356999999.999871194363 60272.786508280 2023-11-24T18:52:34.315362+00:00 357000000.001632511616 357000000.000121772289 60272.786519902 2023-11-24T18:52:35.319506+00:00 356999999.999276041985 357000000.000128507614 60272.786531341 2023-11-24T18:52:36.307906+00:00 357000000.001244127750 356999999.999606490135 60272.786542897 2023-11-24T18:52:37.306299+00:00 356999999.992621183395 357000000.000195145607 60272.786554496 2023-11-24T18:52:38.308471+00:00 357000000.001216292381 356999999.999987602234 60272.786566329 2023-11-24T18:52:39.330840+00:00 356999999.997214555740 357000000.000035345554 60272.786578058 2023-11-24T18:52:40.344239+00:00 357000000.002303242683 357000000.000023722649 60272.786589547 2023-11-24T18:52:41.336884+00:00 357000000.000172197819 356999999.999977290630 60272.786601099 2023-11-24T18:52:42.334922+00:00 357000000.000047683716 356999999.999944031239 60272.786612712 2023-11-24T18:52:43.338329+00:00 356999999.999855160713 356999999.999672293663 60272.786624321 2023-11-24T18:52:44.341337+00:00 356999999.997351527214 356999999.999995887280 60272.786635981 2023-11-24T18:52:45.348748+00:00 356999999.994448184967 356999999.999944269657 60272.786647223 2023-11-24T18:52:46.320095+00:00 357000000.009478926659 356999999.999892711639 60272.786658834 2023-11-24T18:52:47.323262+00:00 356999999.999405443668 357000000.000015795231 60272.786670561 2023-11-24T18:52:48.336470+00:00 356999999.994383513927 356999999.999985754490 60272.786681921 2023-11-24T18:52:49.317944+00:00 357000000.000292897224 356999999.999822080135 60272.786693742 2023-11-24T18:52:50.339356+00:00 356999999.999198794365 356999999.999991536140 60272.786705065 2023-11-24T18:52:51.317616+00:00 357000000.003470838070 357000000.000338375568 60272.786717032 2023-11-24T18:52:52.351573+00:00 356999999.995491445065 357000000.000011682510 60272.786728294 2023-11-24T18:52:53.324585+00:00 357000000.003373980522 356999999.999631166458 60272.786739734 2023-11-24T18:52:54.313041+00:00 356999999.996388912201 356999999.999961018562 60272.786751542 2023-11-24T18:52:55.333263+00:00 357000000.000687062740 356999999.999469637871 60272.786763083 2023-11-24T18:52:56.330358+00:00 356999999.997588336468 357000000.000221550465 60272.786774918 2023-11-24T18:52:57.352946+00:00 357000000.002090513706 356999999.999893903732 60272.786786160 2023-11-24T18:52:58.324164+00:00 356999999.997351944447 356999999.999875545502 60272.786797583 2023-11-24T18:52:59.311174+00:00 356999999.996603250504 357000000.000362277031 60272.786809411 2023-11-24T18:53:00.333093+00:00 356999999.992182970047 356999999.999894738197 60272.786820819 2023-11-24T18:53:01.318781+00:00 356999999.999015271664 357000000.000008642673 60272.786832431 2023-11-24T18:53:02.322052+00:00 356999999.998185276985 356999999.999941051006 60272.786843892 2023-11-24T18:53:03.312299+00:00 357000000.000305354595 356999999.999799191952 60272.786855426 2023-11-24T18:53:04.308761+00:00 357000000.005865097046 357000000.000130534172 60272.786867164 2023-11-24T18:53:05.322931+00:00 357000000.005913972855 356999999.999965190887 60272.786878655 2023-11-24T18:53:06.315771+00:00 356999999.999039471149 356999999.999749541283 60272.786890385 2023-11-24T18:53:07.329267+00:00 356999999.994489490986 357000000.000110208988 60272.786901878 2023-11-24T18:53:08.322230+00:00 357000000.000469624996 356999999.999816477299 60272.786913613 2023-11-24T18:53:09.336197+00:00 356999999.992061257362 357000000.000376045704 60272.786925051 2023-11-24T18:53:10.324447+00:00 357000000.005598127842 356999999.999909222126 60272.786936725 2023-11-24T18:53:11.333069+00:00 357000000.001408994198 356999999.999817669392 60272.786948380 2023-11-24T18:53:12.340041+00:00 357000000.001468777657 357000000.000049591064 60272.786959661 2023-11-24T18:53:13.314716+00:00 356999999.999396026134 357000000.000090658665 60272.786971387 2023-11-24T18:53:14.327893+00:00 357000000.000337064266 356999999.999888360500 60272.786983060 2023-11-24T18:53:15.336398+00:00 356999999.999196350574 356999999.999788284302 60272.786994832 2023-11-24T18:53:16.353471+00:00 356999999.989758253098 356999999.999950468540 60272.787005953 2023-11-24T18:53:17.314344+00:00 357000000.004874944687 357000000.000020682812 60272.787017546 2023-11-24T18:53:18.315967+00:00 356999999.997575640678 356999999.999708592892 60272.787029231 2023-11-24T18:53:19.325587+00:00 357000000.000809550285 357000000.000011980534 60272.787040787 2023-11-24T18:53:20.324013+00:00 356999999.999751269817 357000000.000062346458 60272.787052202 2023-11-24T18:53:21.310273+00:00 357000000.002290487289 357000000.000072717667 60272.787063947 2023-11-24T18:53:22.325003+00:00 357000000.000583112240 356999999.999886393547 60272.787075639 2023-11-24T18:53:23.335172+00:00 356999999.998731017113 356999999.999911010265 60272.787087106 2023-11-24T18:53:24.325941+00:00 356999999.998402416706 357000000.000469982624 60272.787098484 2023-11-24T18:53:25.309041+00:00 357000000.008317112923 356999999.999760746956 60272.787110057 2023-11-24T18:53:26.308922+00:00 356999999.997560560703 356999999.999844610691 60272.787121797 2023-11-24T18:53:27.323207+00:00 357000000.001111328602 357000000.000030517578 60272.787133251 2023-11-24T18:53:28.312903+00:00 357000000.002839267254 356999999.999639689922 60272.787145006 2023-11-24T18:53:29.328533+00:00 357000000.004002809525 356999999.999785661697 60272.787156735 2023-11-24T18:53:30.341849+00:00 357000000.000521957874 356999999.999935567379 60272.787168045 2023-11-24T18:53:31.319094+00:00 357000000.004854500294 357000000.000115156174 60272.787180156 2023-11-24T18:53:32.365482+00:00 356999999.997054696083 357000000.000273406506 60272.787191212 2023-11-24T18:53:33.320681+00:00 356999999.988964498043 356999999.999877214432 60272.787202761 2023-11-24T18:53:34.318542+00:00 357000000.006518840790 357000000.000134289265 60272.787214680 2023-11-24T18:53:35.348302+00:00 357000000.002903401852 356999999.999868750572 60272.787225827 2023-11-24T18:53:36.311454+00:00 356999999.998452961445 356999999.999822914600 60272.787237422 2023-11-24T18:53:37.313259+00:00 356999999.997482717037 357000000.000135123730 60272.787249195 2023-11-24T18:53:38.330458+00:00 357000000.010568559170 356999999.999802529812 60272.787260646 2023-11-24T18:53:39.319801+00:00 356999999.991982519627 357000000.000303804874 60272.787272403 2023-11-24T18:53:40.335655+00:00 357000000.001452326775 356999999.999672889709 60272.787283807 2023-11-24T18:53:41.320913+00:00 356999999.997303128242 357000000.000276148319 60272.787295357 2023-11-24T18:53:42.318843+00:00 357000000.000051319599 356999999.999994754791 60272.787306848 2023-11-24T18:53:43.311661+00:00 357000000.001528739929 357000000.000077724457 60272.787318799 2023-11-24T18:53:44.344219+00:00 357000000.001812458038 357000000.000095188618 60272.787330118 2023-11-24T18:53:45.322145+00:00 356999999.996658921242 356999999.999738633633 60272.787341712 2023-11-24T18:53:46.323915+00:00 356999999.999505639076 357000000.000354588032 60272.787353553 2023-11-24T18:53:47.346959+00:00 357000000.007160842419 356999999.999538183212 60272.787364999 2023-11-24T18:53:48.335933+00:00 356999999.997792005539 357000000.000161349773 60272.787377030 2023-11-24T18:53:49.375353+00:00 356999999.997712135315 357000000.000061035156 60272.787388191 2023-11-24T18:53:50.339702+00:00 356999999.998761177063 356999999.999750316143 60272.787400122 2023-11-24T18:53:51.370557+00:00 357000000.002090871334 356999999.999641239643 60272.787411028 2023-11-24T18:53:52.312788+00:00 357000000.000380754471 357000000.000145852566 60272.787422640 2023-11-24T18:53:53.316099+00:00 357000000.003850340843 356999999.999840855598 60272.787434150 2023-11-24T18:53:54.310509+00:00 356999999.993584811687 357000000.000096619129 60272.787445737 2023-11-24T18:53:55.311657+00:00 357000000.002116441727 357000000.000154435635 60272.787457380 2023-11-24T18:53:56.317647+00:00 357000000.003712832928 357000000.000158369541 60272.787468966 2023-11-24T18:53:57.318668+00:00 357000000.000998318195 356999999.999648809433 60272.787480639 2023-11-24T18:53:58.327244+00:00 357000000.000336110592 356999999.999863982201 60272.787492316 2023-11-24T18:53:59.336078+00:00 356999999.999010384083 356999999.999776661396 60272.787503765 2023-11-24T18:54:00.325331+00:00 357000000.000062882900 357000000.000229656696 60272.787515373 2023-11-24T18:54:01.328224+00:00 357000000.003840208054 356999999.999898254871 60272.787527223 2023-11-24T18:54:02.352097+00:00 357000000.001761078835 357000000.000019967556 60272.787538997 2023-11-24T18:54:03.369372+00:00 357000000.002508640289 356999999.999894738197 60272.787549953 2023-11-24T18:54:04.315915+00:00 356999999.993297338486 357000000.000096678734 60272.787561671 2023-11-24T18:54:05.328369+00:00 356999999.999841928482 356999999.999976456165 60272.787573253 2023-11-24T18:54:06.329056+00:00 357000000.003020942211 357000000.000015735626 60272.787584770 2023-11-24T18:54:07.324131+00:00 356999999.999529659748 357000000.000234603882 60272.787596433 2023-11-24T18:54:08.331793+00:00 357000000.006667554379 356999999.999912917614 60272.787608035 2023-11-24T18:54:09.334219+00:00 357000000.003597557545 356999999.999882578850 60272.787619502 2023-11-24T18:54:10.324988+00:00 356999999.997456312180 356999999.999922096729 60272.787630857 2023-11-24T18:54:11.306093+00:00 356999999.998530507088 357000000.000074088573 60272.787642657 2023-11-24T18:54:12.325562+00:00 357000000.007713198662 356999999.999611079693 60272.787654072 2023-11-24T18:54:13.311776+00:00 357000000.002718329430 356999999.999893128872 60272.787665694 2023-11-24T18:54:14.315929+00:00 356999999.988344371319 356999999.999765515327 60272.787677218 2023-11-24T18:54:15.311649+00:00 356999999.998689293861 357000000.000115573406 60272.787688866 2023-11-24T18:54:16.318062+00:00 357000000.001905739307 357000000.000112831593 60272.787700516 2023-11-24T18:54:17.324612+00:00 357000000.005019545555 357000000.000191926956 60272.787711938 2023-11-24T18:54:18.311452+00:00 356999999.992952585220 357000000.000081539154 60272.787723504 2023-11-24T18:54:19.310779+00:00 357000000.002229809761 356999999.999707162380 60272.787735084 2023-11-24T18:54:20.311219+00:00 356999999.998772501945 356999999.999722003937 60272.787746747 2023-11-24T18:54:21.318903+00:00 357000000.003446698189 356999999.999935686588 60272.787758442 2023-11-24T18:54:22.329402+00:00 357000000.002757072449 356999999.999936521053 60272.787769996 2023-11-24T18:54:23.327672+00:00 357000000.006586372852 356999999.999833762646 60272.787781349 2023-11-24T18:54:24.308609+00:00 356999999.997523725033 356999999.999949336052 60272.787793038 2023-11-24T18:54:25.318474+00:00 356999999.997062087059 357000000.000058174133 60272.787804714 2023-11-24T18:54:26.327335+00:00 357000000.006504535675 357000000.000090539455 60272.787816057 2023-11-24T18:54:27.307279+00:00 356999999.990318000317 356999999.999927639961 60272.787827754 2023-11-24T18:54:28.317993+00:00 357000000.001250863075 356999999.999976336956 60272.787839263 2023-11-24T18:54:29.312324+00:00 357000000.006780326366 356999999.999771177769 60272.787850891 2023-11-24T18:54:30.317023+00:00 357000000.000131368637 356999999.999675929546 60272.787862408 2023-11-24T18:54:31.312048+00:00 356999999.990186572075 356999999.999612569809 60272.787874585 2023-11-24T18:54:32.364126+00:00 356999999.998374342918 356999999.999618947506 60272.787885517 2023-11-24T18:54:33.308689+00:00 357000000.009354233742 356999999.999632000923 60272.787897225 2023-11-24T18:54:34.320255+00:00 356999999.998751819134 357000000.000151455402 60272.787908684 2023-11-24T18:54:35.310285+00:00 357000000.003742575645 356999999.999988079071 60272.787920278 2023-11-24T18:54:36.312020+00:00 356999999.997986853123 357000000.000043809414 60272.787931879 2023-11-24T18:54:37.314330+00:00 357000000.000247478485 357000000.000024616718 60272.787943420 2023-11-24T18:54:38.311439+00:00 356999999.998433411121 357000000.000083565712 60272.787955008 2023-11-24T18:54:39.312752+00:00 357000000.000239849091 357000000.000118196011 60272.787966568 2023-11-24T18:54:40.311439+00:00 356999999.995313167572 356999999.999954342842 60272.787978649 2023-11-24T18:54:41.355256+00:00 357000000.000941872597 356999999.999894142151 60272.787990518 2023-11-24T18:54:42.380786+00:00 356999999.998256146908 357000000.000108838081 60272.788001373 2023-11-24T18:54:43.318656+00:00 356999999.998364806175 356999999.999683380127 60272.788013006 2023-11-24T18:54:44.323735+00:00 357000000.004824936390 356999999.999398589134 60272.788024405 2023-11-24T18:54:45.308567+00:00 356999999.999452233315 357000000.000143051147 60272.788036145 2023-11-24T18:54:46.322937+00:00 357000000.003037154675 357000000.000277519226 60272.788048148 2023-11-24T18:54:47.360003+00:00 356999999.996031522751 356999999.999737083912 60272.788059263 2023-11-24T18:54:48.320370+00:00 357000000.000740051270 357000000.000216484070 60272.788071018 2023-11-24T18:54:49.335933+00:00 357000000.006168127060 357000000.000023365021 60272.788082611 2023-11-24T18:54:50.337591+00:00 356999999.996794879436 357000000.000126183033 60272.788094025 2023-11-24T18:54:51.323714+00:00 356999999.997960388660 357000000.000235855579 60272.788105538 2023-11-24T18:54:52.318511+00:00 356999999.993652462959 356999999.999791562557 60272.788117320 2023-11-24T18:54:53.336482+00:00 356999999.998476386070 356999999.999713361263 60272.788128617 2023-11-24T18:54:54.312546+00:00 357000000.007930099964 357000000.000012218952 60272.788140683 2023-11-24T18:54:55.354969+00:00 356999999.993427574635 357000000.000175952911 60272.788151887 2023-11-24T18:54:56.323045+00:00 357000000.001469433308 356999999.999966859818 60272.788163689 2023-11-24T18:54:57.342779+00:00 356999999.989266157150 356999999.999707877636 60272.788175329 2023-11-24T18:54:58.348396+00:00 357000000.000260293484 356999999.999825656414 60272.788186502 2023-11-24T18:54:59.313747+00:00 357000000.006109893322 356999999.999729454517 60272.788198147 2023-11-24T18:55:00.319943+00:00 357000000.000637531281 357000000.000141918659 60272.788210198 2023-11-24T18:55:01.361151+00:00 356999999.997805774212 357000000.000195324421 60272.788221710 2023-11-24T18:55:02.355780+00:00 357000000.000113189220 356999999.999829053879 60272.788233320 2023-11-24T18:55:03.358816+00:00 357000000.003425478935 357000000.000202238560 60272.788244676 2023-11-24T18:55:04.339994+00:00 357000000.001895546913 357000000.000118732452 60272.788256109 2023-11-24T18:55:05.327786+00:00 357000000.004615187645 356999999.999925673008 60272.788267556 2023-11-24T18:55:06.316858+00:00 356999999.994030654430 356999999.999673068523 60272.788279083 2023-11-24T18:55:07.312726+00:00 357000000.003921747208 357000000.000171244144 60272.788290671 2023-11-24T18:55:08.313938+00:00 356999999.999247491360 356999999.999975383282 60272.788302162 2023-11-24T18:55:09.306791+00:00 356999999.997755289078 356999999.999948382378 60272.788313891 2023-11-24T18:55:10.320154+00:00 357000000.001181066036 357000000.000244855881 60272.788325380 2023-11-24T18:55:11.312792+00:00 356999999.997792303562 357000000.000107049942 60272.788337031 2023-11-24T18:55:12.319505+00:00 356999999.999415636063 356999999.999955415726 60272.788348638 2023-11-24T18:55:13.322353+00:00 356999999.997908055782 356999999.999892234802 60272.788360089 2023-11-24T18:55:14.311694+00:00 356999999.999699413776 357000000.000184476376 60272.788371774 2023-11-24T18:55:15.321294+00:00 357000000.003920793533 356999999.999825775623 60272.788383296 2023-11-24T18:55:16.316787+00:00 356999999.999780774117 356999999.999903619289 60272.788394846 2023-11-24T18:55:17.314741+00:00 357000000.000063717365 356999999.999639928341 60272.788406337 2023-11-24T18:55:18.307484+00:00 357000000.003149032593 357000000.000047802925 60272.788418016 2023-11-24T18:55:19.316568+00:00 356999999.991076290607 357000000.000022172928 60272.788429715 2023-11-24T18:55:20.327332+00:00 357000000.001317858696 357000000.000100731850 60272.788441163 2023-11-24T18:55:21.316550+00:00 356999999.997759938240 357000000.000281274319 60272.788452794 2023-11-24T18:55:22.321430+00:00 357000000.007191538811 356999999.999842405319 60272.788464302 2023-11-24T18:55:23.315722+00:00 357000000.007168889046 357000000.000142991543 60272.788475771 2023-11-24T18:55:24.306676+00:00 357000000.000653088093 356999999.999799072742 60272.788487435 2023-11-24T18:55:25.314390+00:00 356999999.996512055397 356999999.999693393707 60272.788498997 2023-11-24T18:55:26.313361+00:00 357000000.002417445183 356999999.999893188477 60272.788510696 2023-11-24T18:55:27.324173+00:00 356999999.990639865398 356999999.999961018562 60272.788522230 2023-11-24T18:55:28.320693+00:00 357000000.001759946346 356999999.999891579151 60272.788533754 2023-11-24T18:55:29.316314+00:00 356999999.999903440475 356999999.999938726425 60272.788545273 2023-11-24T18:55:30.311585+00:00 357000000.001234829426 357000000.000216424465 60272.788556834 2023-11-24T18:55:31.310430+00:00 356999999.999365270138 356999999.999971151352 60272.788568567 2023-11-24T18:55:32.324178+00:00 357000000.000224888325 357000000.000207543373 60272.788579952 2023-11-24T18:55:33.307797+00:00 357000000.000104784966 356999999.999805867672 60272.788591712 2023-11-24T18:55:34.323876+00:00 357000000.000725209713 357000000.000131011009 60272.788603335 2023-11-24T18:55:35.328171+00:00 357000000.004290699959 357000000.000056982040 60272.788615115 2023-11-24T18:55:36.345935+00:00 356999999.998406171799 357000000.000029981136 60272.788626845 2023-11-24T18:55:37.359390+00:00 357000000.001964747906 357000000.000034809113 60272.788637974 2023-11-24T18:55:38.320932+00:00 356999999.990942239761 357000000.000125348568 60272.788649526 2023-11-24T18:55:39.319059+00:00 357000000.001623868942 356999999.999865531921 60272.788661211 2023-11-24T18:55:40.328605+00:00 356999999.995071709156 356999999.999904334545 60272.788672708 2023-11-24T18:55:41.321980+00:00 357000000.015931308270 356999999.999832212925 60272.788684326 2023-11-24T18:55:42.325773+00:00 356999999.999799132347 356999999.999754488468 60272.788696475 2023-11-24T18:55:43.375472+00:00 356999999.999830186367 356999999.999667704105 60272.788707606 2023-11-24T18:55:44.337130+00:00 356999999.996398866177 357000000.000262737274 60272.788718990 2023-11-24T18:55:45.320722+00:00 357000000.002525150776 357000000.000303745270 60272.788730800 2023-11-24T18:55:46.341117+00:00 356999999.999779701233 356999999.999746382236 60272.788742091 2023-11-24T18:55:47.316646+00:00 356999999.999970316887 356999999.999717235565 60272.788753735 2023-11-24T18:55:48.322730+00:00 357000000.003884553909 357000000.000262737274 60272.788765190 2023-11-24T18:55:49.312381+00:00 357000000.001495540142 356999999.999603211880 60272.788776926 2023-11-24T18:55:50.326384+00:00 356999999.998665511608 356999999.999871909618 60272.788788869 2023-11-24T18:55:51.358243+00:00 356999999.996221780777 357000000.000231444836 60272.788800375 2023-11-24T18:55:52.352416+00:00 356999999.999583423138 356999999.999943494797 60272.788811692 2023-11-24T18:55:53.330191+00:00 356999999.992008030415 356999999.999951422215 60272.788823335 2023-11-24T18:55:54.336079+00:00 357000000.005796730518 357000000.000146210194 60272.788834761 2023-11-24T18:55:55.323379+00:00 356999999.997928440571 357000000.000113070011 60272.788846174 2023-11-24T18:55:56.309413+00:00 356999999.995507001877 356999999.999927222729 60272.788857810 2023-11-24T18:55:57.314792+00:00 356999999.997902095318 356999999.999815821648 60272.788869388 2023-11-24T18:55:58.315133+00:00 357000000.000237405300 357000000.000123918056 60272.788880933 2023-11-24T18:55:59.312593+00:00 357000000.002226173878 356999999.999744653702 60272.788892483 2023-11-24T18:56:00.310582+00:00 356999999.999939680099 357000000.000013887882 60272.788904128 2023-11-24T18:56:01.316645+00:00 356999999.996020436287 356999999.999973356724 60272.788916677 2023-11-24T18:56:02.400881+00:00 356999999.995539665222 357000000.000257730484 60272.788927675 2023-11-24T18:56:03.351098+00:00 357000000.007509410381 356999999.999623000622 60272.788939066 2023-11-24T18:56:04.335335+00:00 357000000.000835657120 357000000.000075876713 60272.788950402 2023-11-24T18:56:05.314780+00:00 356999999.997603118420 357000000.000195860863 60272.788962150 2023-11-24T18:56:06.329810+00:00 356999999.995902240276 356999999.999802589417 60272.788973656 2023-11-24T18:56:07.323838+00:00 356999999.997833311558 356999999.999911129475 60272.788985197 2023-11-24T18:56:08.320978+00:00 357000000.001062333584 357000000.000212550163 60272.788996889 2023-11-24T18:56:09.331245+00:00 356999999.997005522251 356999999.999897122383 60272.789008262 2023-11-24T18:56:10.313854+00:00 356999999.998074531555 356999999.999666929245 60272.789020216 2023-11-24T18:56:11.346672+00:00 356999999.993787884712 356999999.999889612198 60272.789031469 2023-11-24T18:56:12.318924+00:00 357000000.007625579834 357000000.000298500061 60272.789043001 2023-11-24T18:56:13.315271+00:00 356999999.991981446743 357000000.000068902969 60272.789054591 2023-11-24T18:56:14.316704+00:00 356999999.993461489677 356999999.999979257584 60272.789066137 2023-11-24T18:56:15.314197+00:00 357000000.010302245617 357000000.000056087971 60272.789077705 2023-11-24T18:56:16.313706+00:00 356999999.997775077820 356999999.999798417091 60272.789089423 2023-11-24T18:56:17.326100+00:00 356999999.992754757404 357000000.000106930733 60272.789100844 2023-11-24T18:56:18.312980+00:00 357000000.009817779064 357000000.000181734562 60272.789112476 2023-11-24T18:56:19.317923+00:00 356999999.999406099319 356999999.999880552292 60272.789124076 2023-11-24T18:56:20.320180+00:00 357000000.000453174114 356999999.999638259411 60272.789135823 2023-11-24T18:56:21.335067+00:00 356999999.994116723537 356999999.999785780907 60272.789147198 2023-11-24T18:56:22.317913+00:00 357000000.008584260941 356999999.999937415123 60272.789158737 2023-11-24T18:56:23.314895+00:00 356999999.998481929302 356999999.999895870686 60272.789170308 2023-11-24T18:56:24.314577+00:00 356999999.999677300453 357000000.000157415867 60272.789181957 2023-11-24T18:56:25.321119+00:00 357000000.007183492184 357000000.000124037266 60272.789193437 2023-11-24T18:56:26.312910+00:00 356999999.999161183834 356999999.999792039394 60272.789204884 2023-11-24T18:56:27.301959+00:00 356999999.996724843979 357000000.000173091888 60272.789216478 2023-11-24T18:56:28.303708+00:00 356999999.999359011650 356999999.999816000462 60272.789228244 2023-11-24T18:56:29.320260+00:00 357000000.001264631748 357000000.000118196011 60272.789239704 2023-11-24T18:56:30.310446+00:00 356999999.999541044235 356999999.999933660030 60272.789251249 2023-11-24T18:56:31.307958+00:00 357000000.001941204071 356999999.999623179436 60272.789262918 2023-11-24T18:56:32.316121+00:00 357000000.004387021065 356999999.999754071236 60272.789274571 2023-11-24T18:56:33.322951+00:00 357000000.000803887844 356999999.999788463116 60272.789286096 2023-11-24T18:56:34.318680+00:00 356999999.997781395912 357000000.000115513802 60272.789297593 2023-11-24T18:56:35.312062+00:00 356999999.997576773167 357000000.000071585178 60272.789309237 2023-11-24T18:56:36.318074+00:00 356999999.998697638512 357000000.000216901302 60272.789320787 2023-11-24T18:56:37.316053+00:00 356999999.998698592186 356999999.999858021736 60272.789332513 2023-11-24T18:56:38.329112+00:00 356999999.998372137547 356999999.999865055084 60272.789343904 2023-11-24T18:56:39.313302+00:00 357000000.006576538086 357000000.000401437283 60272.789355775 2023-11-24T18:56:40.338975+00:00 356999999.999022543430 356999999.999922931194 60272.789367641 2023-11-24T18:56:41.364184+00:00 356999999.993430554867 356999999.999804735184 60272.789379038 2023-11-24T18:56:42.348922+00:00 357000000.004919111729 357000000.000094473362 60272.789390665 2023-11-24T18:56:43.353438+00:00 357000000.000882744789 357000000.000099301338 60272.789401883 2023-11-24T18:56:44.322668+00:00 357000000.002627611160 356999999.999783992767 60272.789413430 2023-11-24T18:56:45.320332+00:00 356999999.999492406845 357000000.000155627728 60272.789425278 2023-11-24T18:56:46.344018+00:00 357000000.000395119190 356999999.999629914761 60272.789436498 2023-11-24T18:56:47.313401+00:00 357000000.000482320786 357000000.000317573547 60272.789448104 2023-11-24T18:56:48.316207+00:00 356999999.995948731899 356999999.999808907509 60272.789459816 2023-11-24T18:56:49.328095+00:00 357000000.002021551132 356999999.999886393547 60272.789471226 2023-11-24T18:56:50.313903+00:00 357000000.003453671932 357000000.000358223915 60272.789482892 2023-11-24T18:56:51.321889+00:00 356999999.997714877129 356999999.999852001667 60272.789494665 2023-11-24T18:56:52.339062+00:00 356999999.997162222862 356999999.999684810638 60272.789506190 2023-11-24T18:56:53.334778+00:00 356999999.997062265873 356999999.999918758869 60272.789517665 2023-11-24T18:56:54.326300+00:00 357000000.004190921783 356999999.999830126762 60272.789529518 2023-11-24T18:56:55.350330+00:00 356999999.998161911964 357000000.000270128250 60272.789540835 2023-11-24T18:56:56.328143+00:00 357000000.003638148308 356999999.999927997589 60272.789552343 2023-11-24T18:56:57.322419+00:00 356999999.997219383717 356999999.999842524529 60272.789564194 2023-11-24T18:56:58.346394+00:00 357000000.001632392406 357000000.000145494938 60272.789575376 2023-11-24T18:56:59.312429+00:00 356999999.997710287571 357000000.000072062016 60272.789586989 2023-11-24T18:57:00.315883+00:00 356999999.989234507084 357000000.000313460827 60272.789598843 2023-11-24T18:57:01.340043+00:00 357000000.008203208447 356999999.999748885632 60272.789610502 2023-11-24T18:57:02.347411+00:00 356999999.998482823372 356999999.999946236610 60272.789621869 2023-11-24T18:57:03.329442+00:00 356999999.996339023113 356999999.999580740929 60272.789633272 2023-11-24T18:57:04.314715+00:00 357000000.001752734184 356999999.999901354313 60272.789644780 2023-11-24T18:57:05.308939+00:00 356999999.993414103985 356999999.999750435352 60272.789656313 2023-11-24T18:57:06.305441+00:00 357000000.002841591835 356999999.999570190907 60272.789667979 2023-11-24T18:57:07.313405+00:00 356999999.995003581047 356999999.999827682972 60272.789679540 2023-11-24T18:57:08.312305+00:00 357000000.004330635071 357000000.000102937222 60272.789691104 2023-11-24T18:57:09.311393+00:00 357000000.001342713833 357000000.000248670578 60272.789702585 2023-11-24T18:57:10.303298+00:00 356999999.997503817081 357000000.000067651272 60272.789714223 2023-11-24T18:57:11.308872+00:00 356999999.997659742832 356999999.999900937080 60272.789726052 2023-11-24T18:57:12.330919+00:00 357000000.001934707165 356999999.999800384045 60272.789737487 2023-11-24T18:57:13.318858+00:00 356999999.999974131584 356999999.999975204468 60272.789749207 2023-11-24T18:57:14.331520+00:00 357000000.005051732063 356999999.999867498875 60272.789760915 2023-11-24T18:57:15.343074+00:00 356999999.998106122017 357000000.000119447708 60272.789772148 2023-11-24T18:57:16.313595+00:00 356999999.997947692871 356999999.999753057957 60272.789784128 2023-11-24T18:57:17.348686+00:00 356999999.994421660900 356999999.999871969223 60272.789795327 2023-11-24T18:57:18.316199+00:00 357000000.001914560795 356999999.999945104122 60272.789807161 2023-11-24T18:57:19.338694+00:00 356999999.996267676353 357000000.000245869160 60272.789818524 2023-11-24T18:57:20.320471+00:00 357000000.007451415062 356999999.999965667725 60272.789830084 2023-11-24T18:57:21.319268+00:00 357000000.001641452312 357000000.000077545643 60272.789841748 2023-11-24T18:57:22.327034+00:00 357000000.000568926334 357000000.000051796436 60272.789853348 2023-11-24T18:57:23.329304+00:00 357000000.002363145351 356999999.999910712242 60272.789865001 2023-11-24T18:57:24.336089+00:00 356999999.999151825905 357000000.000009655952 60272.789876811 2023-11-24T18:57:25.356457+00:00 356999999.990622580051 356999999.999890089035 60272.789888260 2023-11-24T18:57:26.345664+00:00 357000000.000541567802 356999999.999719440937 60272.789899641 2023-11-24T18:57:27.328947+00:00 356999999.999662876129 356999999.999791204929 60272.789911032 2023-11-24T18:57:28.313163+00:00 356999999.995837271214 356999999.999736309052 60272.789922694 2023-11-24T18:57:29.320756+00:00 357000000.002750337124 357000000.000317454338 60272.789935002 2023-11-24T18:57:30.384198+00:00 356999999.996989130974 356999999.999952077866 60272.789945670 2023-11-24T18:57:31.305929+00:00 356999999.998617351055 356999999.999685585499 60272.789957411 2023-11-24T18:57:32.320303+00:00 357000000.000017702579 357000000.000390052795 60272.789968951 2023-11-24T18:57:33.317360+00:00 357000000.004894137383 357000000.000084817410 60272.789980446 2023-11-24T18:57:34.310588+00:00 357000000.001376509666 356999999.999677598476 60272.789992362 2023-11-24T18:57:35.340064+00:00 356999999.998634457588 357000000.000070512295 60272.790003524 2023-11-24T18:57:36.304463+00:00 356999999.994106590748 357000000.000138819218 60272.790015697 2023-11-24T18:57:37.356205+00:00 357000000.012259662151 356999999.999704241753 60272.790027640 2023-11-24T18:57:38.388071+00:00 356999999.998591303825 356999999.999856173992 60272.790038461 2023-11-24T18:57:39.323000+00:00 356999999.997776806355 357000000.000221312046 60272.790050235 2023-11-24T18:57:40.340302+00:00 357000000.001082599163 356999999.999922394753 60272.790061697 2023-11-24T18:57:41.330598+00:00 356999999.997791767120 356999999.999916434288 60272.790073228 2023-11-24T18:57:42.326913+00:00 357000000.010827481747 357000000.000333726406 60272.790084857 2023-11-24T18:57:43.331609+00:00 357000000.002678871155 357000000.000115871429 60272.790096284 2023-11-24T18:57:44.318957+00:00 356999999.990188121796 356999999.999674379826 60272.790108236 2023-11-24T18:57:45.351536+00:00 356999999.995324790478 357000000.000244081020 60272.790119680 2023-11-24T18:57:46.340331+00:00 356999999.999954283237 356999999.999822318554 60272.790130982 2023-11-24T18:57:47.316828+00:00 356999999.999429523945 356999999.999724090099 60272.790142949 2023-11-24T18:57:48.350760+00:00 357000000.000366330147 356999999.999775052071 60272.790154319 2023-11-24T18:57:49.333177+00:00 356999999.999494493008 357000000.000106811523 60272.790165639 2023-11-24T18:57:50.311198+00:00 357000000.003781616688 356999999.999804735184 60272.790177358 2023-11-24T18:57:51.323723+00:00 356999999.999164760113 356999999.999838113785 60272.790189234 2023-11-24T18:57:52.349789+00:00 356999999.993449807167 356999999.999935984612 60272.790200979 2023-11-24T18:57:53.364546+00:00 356999999.992935836315 356999999.999988555908 60272.790212156 2023-11-24T18:57:54.330261+00:00 357000000.003798544407 356999999.999993741512 60272.790223736 2023-11-24T18:57:55.330793+00:00 357000000.000100672245 356999999.999931097031 60272.790235260 2023-11-24T18:57:56.326428+00:00 357000000.000585973263 357000000.000083982944 60272.790246848 2023-11-24T18:57:57.327719+00:00 356999999.993733823299 356999999.999671816826 60272.790258490 2023-11-24T18:57:58.333521+00:00 357000000.005100786686 356999999.999948441982 60272.790269785 2023-11-24T18:57:59.309439+00:00 357000000.000720441341 356999999.999867498875 60272.790281414 2023-11-24T18:58:00.314131+00:00 357000000.000651240349 356999999.999846696854 60272.790293093 2023-11-24T18:58:01.323209+00:00 357000000.000817954540 357000000.000198483467 60272.790305032 2023-11-24T18:58:02.354778+00:00 357000000.001999020576 356999999.999679744244 60272.790316272 2023-11-24T18:58:03.325842+00:00 356999999.995522856712 357000000.000157475471 60272.790327695 2023-11-24T18:58:04.312854+00:00 357000000.001059234142 357000000.000387370586 60272.790339405 2023-11-24T18:58:05.324552+00:00 357000000.001161336899 356999999.999800860882 60272.790350817 2023-11-24T18:58:06.310547+00:00 356999999.996284484863 357000000.000196218491 60272.790362523 2023-11-24T18:58:07.321968+00:00 356999999.999872207642 357000000.000178396702 60272.790373967 2023-11-24T18:58:08.310705+00:00 357000000.002025842667 356999999.999899148941 60272.790385549 2023-11-24T18:58:09.311423+00:00 356999999.996775805950 356999999.999906361103 60272.790397245 2023-11-24T18:58:10.321925+00:00 357000000.001660048962 357000000.000123679638 60272.790408935 2023-11-24T18:58:11.332033+00:00 357000000.003168940544 356999999.999765455723 60272.790420356 2023-11-24T18:58:12.318765+00:00 357000000.000879228115 356999999.999681413174 60272.790432064 2023-11-24T18:58:13.330293+00:00 357000000.000882029533 357000000.000061213970 60272.790443447 2023-11-24T18:58:14.313831+00:00 357000000.001882553101 356999999.999972403049 60272.790455104 2023-11-24T18:58:15.320956+00:00 357000000.005000531673 356999999.999815225601 60272.790466583 2023-11-24T18:58:16.312761+00:00 357000000.004513561726 357000000.000099778175 60272.790478334 2023-11-24T18:58:17.328048+00:00 356999999.999979615211 356999999.999925374985 60272.790489750 2023-11-24T18:58:18.314370+00:00 356999999.997041404247 356999999.999940693378 60272.790501414 2023-11-24T18:58:19.322189+00:00 357000000.005040764809 357000000.000107467175 60272.790512896 2023-11-24T18:58:20.314187+00:00 357000000.002421915531 356999999.999718725681 60272.790524481 2023-11-24T18:58:21.315158+00:00 356999999.994334995747 357000000.000058829784 60272.790536136 2023-11-24T18:58:22.322199+00:00 357000000.005133748055 356999999.999847173691 60272.790547591 2023-11-24T18:58:23.311858+00:00 356999999.994726181030 357000000.000012338161 60272.790559145 2023-11-24T18:58:24.310117+00:00 356999999.998647570610 357000000.000056385994 60272.790570765 2023-11-24T18:58:25.314088+00:00 356999999.996214866638 356999999.999824345112 60272.790582248 2023-11-24T18:58:26.306282+00:00 357000000.006142318249 357000000.000203132629 60272.790593867 2023-11-24T18:58:27.310076+00:00 356999999.993784248829 356999999.999903202057 60272.790605364 2023-11-24T18:58:28.303495+00:00 357000000.004156410694 357000000.000169813633 60272.790616991 2023-11-24T18:58:29.308019+00:00 357000000.000429749489 356999999.999907732010 60272.790628599 2023-11-24T18:58:30.310969+00:00 357000000.007524073124 356999999.999903678894 60272.790640143 2023-11-24T18:58:31.308359+00:00 356999999.999742150307 356999999.999949574471 60272.790651943 2023-11-24T18:58:32.327816+00:00 356999999.987986803055 356999999.999454736710 60272.790663363 2023-11-24T18:58:33.314579+00:00 357000000.004491806030 356999999.999715626240 60272.790674888 2023-11-24T18:58:34.310279+00:00 356999999.998661160469 357000000.000262081623 60272.790686360 2023-11-24T18:58:35.301519+00:00 357000000.000577151775 356999999.999868333340 60272.790698153 2023-11-24T18:58:36.320406+00:00 357000000.000014305115 356999999.999968826771 60272.790709713 2023-11-24T18:58:37.319269+00:00 356999999.997400283813 357000000.000258147717 60272.790721253 2023-11-24T18:58:38.316216+00:00 357000000.004781901836 356999999.999898016453 60272.790732889 2023-11-24T18:58:39.321566+00:00 357000000.011374354362 357000000.000041007996 60272.790744448 2023-11-24T18:58:40.320309+00:00 356999999.997779011726 357000000.000091552734 60272.790756026 2023-11-24T18:58:41.320650+00:00 357000000.000458121300 356999999.999654829502 60272.790767549 2023-11-24T18:58:42.316187+00:00 357000000.007277071476 357000000.000199615955 60272.790779112 2023-11-24T18:58:43.315261+00:00 356999999.996712684631 356999999.999627172947 60272.790790698 2023-11-24T18:58:44.316336+00:00 357000000.002272009850 357000000.000242054462 60272.790802412 2023-11-24T18:58:45.328381+00:00 356999999.994506180286 356999999.999882042408 60272.790813923 2023-11-24T18:58:46.322975+00:00 357000000.000620365143 357000000.000178754330 60272.790825436 2023-11-24T18:58:47.317671+00:00 357000000.003444314003 357000000.000070631504 60272.790837005 2023-11-24T18:58:48.317198+00:00 356999999.998266637325 357000000.000167250633 60272.790848525 2023-11-24T18:58:49.312531+00:00 356999999.998845040798 356999999.999687373638 60272.790860220 2023-11-24T18:58:50.323017+00:00 356999999.999617993832 357000000.000039815903 60272.790871811 2023-11-24T18:58:51.324446+00:00 356999999.995303094387 356999999.999993085861 60272.790883402 2023-11-24T18:58:52.325936+00:00 357000000.004509449005 357000000.000009179115 60272.790894812 2023-11-24T18:58:53.311803+00:00 357000000.004086732864 356999999.999991774559 60272.790906503 2023-11-24T18:58:54.321883+00:00 357000000.007232189178 356999999.999960184097 60272.790917995 2023-11-24T18:58:55.314818+00:00 356999999.991503953934 356999999.999974012375 60272.790929784 2023-11-24T18:58:56.333296+00:00 357000000.005966663361 356999999.999954700470 60272.790941056 2023-11-24T18:58:57.307205+00:00 356999999.997463822365 356999999.999935328960 60272.790952998 2023-11-24T18:58:58.339000+00:00 356999999.997950613499 357000000.000059843063 60272.790964507 2023-11-24T18:58:59.333405+00:00 356999999.995480835438 356999999.999737560749 60272.790976163 2023-11-24T18:59:00.340472+00:00 356999999.998991847038 357000000.000261068344 60272.790987369 2023-11-24T18:59:01.308667+00:00 356999999.994252085686 356999999.999802827835 60272.790999263 2023-11-24T18:59:02.336268+00:00 357000000.005297839642 357000000.000060737133 60272.791010613 2023-11-24T18:59:03.316957+00:00 357000000.007628262043 356999999.999958097935 60272.791022261 2023-11-24T18:59:04.323361+00:00 357000000.010438084602 356999999.999585032463 60272.791033776 2023-11-24T18:59:05.318306+00:00 356999999.988250613213 356999999.999902069569 60272.791045421 2023-11-24T18:59:06.324410+00:00 357000000.005261898041 357000000.000059545040 60272.791056920 2023-11-24T18:59:07.317900+00:00 356999999.996094405651 357000000.000326752663 60272.791068508 2023-11-24T18:59:08.319116+00:00 357000000.014297723770 357000000.000000536442 60272.791079993 2023-11-24T18:59:09.311392+00:00 357000000.003608524799 356999999.999847114086 60272.791091627 2023-11-24T18:59:10.316564+00:00 356999999.996655702591 357000000.000351011753 60272.791103318 2023-11-24T18:59:11.326649+00:00 356999999.997712433338 357000000.000172376633 60272.791114904 2023-11-24T18:59:12.327694+00:00 357000000.005268275738 356999999.999901235104 60272.791126317 2023-11-24T18:59:13.313771+00:00 356999999.997037231922 356999999.999880194664 60272.791138143 2023-11-24T18:59:14.335545+00:00 357000000.002408444881 356999999.999922513962 60272.791149751 2023-11-24T18:59:15.338482+00:00 356999999.999672055244 356999999.999740540981 60272.791161730 2023-11-24T18:59:16.373479+00:00 357000000.001343250275 357000000.000049412251 60272.791172854 2023-11-24T18:59:17.334537+00:00 356999999.998691797256 356999999.999856114388 60272.791184313 2023-11-24T18:59:18.324643+00:00 357000000.001704216003 356999999.999938011169 60272.791196190 2023-11-24T18:59:19.350832+00:00 357000000.001775264740 357000000.000313878059 60272.791207577 2023-11-24T18:59:20.334615+00:00 356999999.990644633770 356999999.999975502491 60272.791218881 2023-11-24T18:59:21.311362+00:00 357000000.006299197674 356999999.999950826168 60272.791230481 2023-11-24T18:59:22.313586+00:00 356999999.998275995255 357000000.000224709511 60272.791241986 2023-11-24T18:59:23.307611+00:00 356999999.997980594635 356999999.999804377556 60272.791253609 2023-11-24T18:59:24.311781+00:00 356999999.994774520397 356999999.999870061874 60272.791265374 2023-11-24T18:59:25.328314+00:00 357000000.011533796787 356999999.999883294106 60272.791276726 2023-11-24T18:59:26.309125+00:00 356999999.994676172733 356999999.999594509602 60272.791288910 2023-11-24T18:59:27.361841+00:00 356999999.986609578133 356999999.999597847462 60272.791300037 2023-11-24T18:59:28.323214+00:00 357000000.006994545460 357000000.000169038773 60272.791311439 2023-11-24T18:59:29.308348+00:00 356999999.988019645214 357000000.000085413456 60272.791323212 2023-11-24T18:59:30.325517+00:00 356999999.995220780373 357000000.000342905521 60272.791335088 2023-11-24T18:59:31.351581+00:00 357000000.010822534561 356999999.999940335751 60272.791346510 2023-11-24T18:59:32.338447+00:00 356999999.999119281769 356999999.999796628952 60272.791358124 2023-11-24T18:59:33.341933+00:00 356999999.991383731365 356999999.999907433987 60272.791369688 2023-11-24T18:59:34.341076+00:00 356999999.999284088612 357000000.000174999237 60272.791381339 2023-11-24T18:59:35.347683+00:00 357000000.000181734562 356999999.999795019627 60272.791392431 2023-11-24T18:59:36.306017+00:00 357000000.002480804920 356999999.999807655811 60272.791404118 2023-11-24T18:59:37.315818+00:00 356999999.990332424641 356999999.999927699566 60272.791415963 2023-11-24T18:59:38.339240+00:00 357000000.006685376167 356999999.999966681004 60272.791427528 2023-11-24T18:59:39.338425+00:00 357000000.001226425171 356999999.999906659126 60272.791439225 2023-11-24T18:59:40.349092+00:00 356999999.997841775417 357000000.000231564045 60272.791450383 2023-11-24T18:59:41.313092+00:00 357000000.003265440464 356999999.999916195869 60272.791462217 2023-11-24T18:59:42.335551+00:00 357000000.008783936501 357000000.000225424767 60272.791473666 2023-11-24T18:59:43.324708+00:00 356999999.992251217365 356999999.999996662140 60272.791485132 2023-11-24T18:59:44.315371+00:00 356999999.999358415604 356999999.999887287617 60272.791496558 2023-11-24T18:59:45.302624+00:00 357000000.008369565010 356999999.999795734882 60272.791508308 2023-11-24T18:59:46.317809+00:00 356999999.991802394390 357000000.000100910664 60272.791519804 2023-11-24T18:59:47.311053+00:00 356999999.999437332153 356999999.999890387058 60272.791531416 2023-11-24T18:59:48.314317+00:00 357000000.010693252087 356999999.999682247639 60272.791543553 2023-11-24T18:59:49.363001+00:00 357000000.003085136414 356999999.999854266644 60272.791554568 2023-11-24T18:59:50.314685+00:00 357000000.004512906075 356999999.999927580357 60272.791566053 2023-11-24T18:59:51.306982+00:00 357000000.003748834133 357000000.000155150890 60272.791577870 2023-11-24T18:59:52.327994+00:00 357000000.000045537949 356999999.999814331532 60272.791589384 2023-11-24T18:59:53.322788+00:00 356999999.999239385128 357000000.000316262245 60272.791601134 2023-11-24T18:59:54.337984+00:00 356999999.997623383999 357000000.000156044960 60272.791612792 2023-11-24T18:59:55.345191+00:00 357000000.001455962658 357000000.000079274178 60272.791624531 2023-11-24T18:59:56.359460+00:00 356999999.995332241058 356999999.999786317348 60272.791635794 2023-11-24T18:59:57.332607+00:00 357000000.003434777260 357000000.000118613243 60272.791647507 2023-11-24T18:59:58.344593+00:00 356999999.988775551319 356999999.999648451805 60272.791659111 2023-11-24T18:59:59.347194+00:00 356999999.991794526577 357000000.000070154667 60272.791670489 2023-11-24T19:00:00.330248+00:00 357000000.002471387386 356999999.999725878239 60272.791682911 2023-11-24T19:00:01.403494+00:00 357000000.004684388638 357000000.000020384789 60272.791694050 2023-11-24T19:00:02.365883+00:00 356999999.999691367149 356999999.999810099602 60272.791704997 2023-11-24T19:00:03.311779+00:00 356999999.999994635582 357000000.000277757645 60272.791716789 2023-11-24T19:00:04.330558+00:00 357000000.004611134529 357000000.000001490116 60272.791728457 2023-11-24T19:00:05.338648+00:00 356999999.994728803635 357000000.000051736832 60272.791740114 2023-11-24T19:00:06.345871+00:00 357000000.007411122322 356999999.999783694744 60272.791751294 2023-11-24T19:00:07.311829+00:00 356999999.998865544796 357000000.000013887882 60272.791762925 2023-11-24T19:00:08.316703+00:00 357000000.003488302231 356999999.999882578850 60272.791774529 2023-11-24T19:00:09.319360+00:00 357000000.000179529190 356999999.999993026257 60272.791786081 2023-11-24T19:00:10.317423+00:00 356999999.992250740528 356999999.999792873859 60272.791797644 2023-11-24T19:00:11.316425+00:00 356999999.998411655426 356999999.999900579453 60272.791809129 2023-11-24T19:00:12.308700+00:00 356999999.999866783619 357000000.000062108040 60272.791820692 2023-11-24T19:00:13.307775+00:00 357000000.001027703285 356999999.999705076218 60272.791832321 2023-11-24T19:00:14.312559+00:00 357000000.003065645695 357000000.000226616859 60272.791844019 2023-11-24T19:00:15.323272+00:00 357000000.000159382820 356999999.999736845493 60272.791855541 2023-11-24T19:00:16.318763+00:00 356999999.996033191681 357000000.000354528427 60272.791867056 2023-11-24T19:00:17.313657+00:00 356999999.999995589256 356999999.999755024910 60272.791878726 2023-11-24T19:00:18.321940+00:00 356999999.997108161449 356999999.999952197075 60272.791890240 2023-11-24T19:00:19.316734+00:00 357000000.004762113094 356999999.999727189541 60272.791901883 2023-11-24T19:00:20.322693+00:00 357000000.007114648819 357000000.000184714794 60272.791913455 2023-11-24T19:00:21.322567+00:00 356999999.997342586517 356999999.999995827675 60272.791924903 2023-11-24T19:00:22.311641+00:00 356999999.998914301395 356999999.999558448792 60272.791936692 2023-11-24T19:00:23.330195+00:00 357000000.000862240791 356999999.999973237514 60272.791948103 2023-11-24T19:00:24.316097+00:00 356999999.993986368179 357000000.000080585480 60272.791959717 2023-11-24T19:00:25.319526+00:00 356999999.999653279781 357000000.000126719475 60272.791971152 2023-11-24T19:00:26.307551+00:00 356999999.999452054501 356999999.999782562256 60272.791982824 2023-11-24T19:00:27.315953+00:00 357000000.001110911369 356999999.999854445457 60272.791994384 2023-11-24T19:00:28.314834+00:00 356999999.999948978424 357000000.000059366226 60272.792006109 2023-11-24T19:00:29.327798+00:00 356999999.995560109615 356999999.999739944935 60272.792017459 2023-11-24T19:00:30.308495+00:00 357000000.007406353951 356999999.999937653542 60272.792029057 2023-11-24T19:00:31.310512+00:00 356999999.991850256920 356999999.999878823757 60272.792040586 2023-11-24T19:00:32.306691+00:00 357000000.002272069454 357000000.000182807446 60272.792052394 2023-11-24T19:00:33.326817+00:00 357000000.003479361534 356999999.999698698521 60272.792063829 2023-11-24T19:00:34.314803+00:00 357000000.006762027740 356999999.999828875065 60272.792075303 2023-11-24T19:00:35.306185+00:00 356999999.995332777500 357000000.000101029873 60272.792086914 2023-11-24T19:00:36.309332+00:00 356999999.998185455799 357000000.000299215317 60272.792098539 2023-11-24T19:00:37.313750+00:00 357000000.001269519329 357000000.000023007393 60272.792110209 2023-11-24T19:00:38.322073+00:00 357000000.001619994640 356999999.999883174896 60272.792121678 2023-11-24T19:00:39.312955+00:00 356999999.991582274437 357000000.000144898891 60272.792133246 2023-11-24T19:00:40.312465+00:00 356999999.994649350643 356999999.999945521355 60272.792144776 2023-11-24T19:00:41.308685+00:00 357000000.000572919846 356999999.999646961689 60272.792157019 2023-11-24T19:00:42.366386+00:00 357000000.006946802139 357000000.000201106071 60272.792167893 2023-11-24T19:00:43.305975+00:00 356999999.996431887150 356999999.999727249146 60272.792179829 2023-11-24T19:00:44.337270+00:00 356999999.999141216278 356999999.999861598015 60272.792191279 2023-11-24T19:00:45.326531+00:00 356999999.997431874275 357000000.000055968761 60272.792203085 2023-11-24T19:00:46.346602+00:00 356999999.995827674866 356999999.999878466129 60272.792214585 2023-11-24T19:00:47.340088+00:00 357000000.014379382133 356999999.999964475632 60272.792225874 2023-11-24T19:00:48.315538+00:00 357000000.001791834831 356999999.999988555908 60272.792237655 2023-11-24T19:00:49.333433+00:00 357000000.001338362694 356999999.999819695950 60272.792249051 2023-11-24T19:00:50.318048+00:00 356999999.990151584148 357000000.000272810459 60272.792260800 2023-11-24T19:00:51.333159+00:00 357000000.001120090485 356999999.999992668629 60272.792272164 2023-11-24T19:00:52.315008+00:00 357000000.003643870354 356999999.999829947948 60272.792283813 2023-11-24T19:00:53.321455+00:00 357000000.005947709084 356999999.999822437763 60272.792295473 2023-11-24T19:00:54.328844+00:00 357000000.000340700150 357000000.000045001507 60272.792307115 2023-11-24T19:00:55.334741+00:00 356999999.999782323837 356999999.999869406223 60272.792318468 2023-11-24T19:00:56.315638+00:00 357000000.002373039722 356999999.999731957912 60272.792330165 2023-11-24T19:00:57.326261+00:00 356999999.998824894428 357000000.000129699707 60272.792341778 2023-11-24T19:00:58.329604+00:00 356999999.999416828156 357000000.000351905823 60272.792353196 2023-11-24T19:00:59.316121+00:00 357000000.000268936157 356999999.999822616577 60272.792364801 2023-11-24T19:01:00.318791+00:00 356999999.999634087086 356999999.999993622303 60272.792376775 2023-11-24T19:01:01.353371+00:00 357000000.004213869572 357000000.000070631504 60272.792388726 2023-11-24T19:01:02.385915+00:00 356999999.995141506195 357000000.000035047531 60272.792399452 2023-11-24T19:01:03.312618+00:00 356999999.992511153221 356999999.999638378620 60272.792410978 2023-11-24T19:01:04.308519+00:00 357000000.001923203468 357000000.000146985054 60272.792422523 2023-11-24T19:01:05.305947+00:00 356999999.999826252460 357000000.000063061714 60272.792434170 2023-11-24T19:01:06.312307+00:00 356999999.997924804688 356999999.999910771847 60272.792445715 2023-11-24T19:01:07.309752+00:00 357000000.007891356945 356999999.999919354916 60272.792457212 2023-11-24T19:01:08.303108+00:00 356999999.995979011059 356999999.999921202660 60272.792468948 2023-11-24T19:01:09.317095+00:00 356999999.997275948524 357000000.000110745430 60272.792480640 2023-11-24T19:01:10.327326+00:00 357000000.000765562057 357000000.000134170055 60272.792492311 2023-11-24T19:01:11.335729+00:00 357000000.000727117062 357000000.000091433525 60272.792504143 2023-11-24T19:01:12.357922+00:00 357000000.001555025578 357000000.000040352345 60272.792515422 2023-11-24T19:01:13.332485+00:00 357000000.001231074333 356999999.999763369560 60272.792527174 2023-11-24T19:01:14.347814+00:00 356999999.999813795090 356999999.999656736851 60272.792538603 2023-11-24T19:01:15.335270+00:00 357000000.000281214714 356999999.999914467335 60272.792550246 2023-11-24T19:01:16.341257+00:00 356999999.998110532761 357000000.000265896320 60272.792561579 2023-11-24T19:01:17.320476+00:00 357000000.000769376755 356999999.999844014645 60272.792573108 2023-11-24T19:01:18.316550+00:00 356999999.999754190445 356999999.999799787998 60272.792584958 2023-11-24T19:01:19.340387+00:00 357000000.001545131207 356999999.999802827835 60272.792596255 2023-11-24T19:01:20.316487+00:00 356999999.999949276447 357000000.000030815601 60272.792607905 2023-11-24T19:01:21.322981+00:00 356999999.996738314629 357000000.000131964684 60272.792619396 2023-11-24T19:01:22.315825+00:00 357000000.008072495461 356999999.999879896641 60272.792631246 2023-11-24T19:01:23.339671+00:00 356999999.999384582043 357000000.000066399574 60272.792642892 2023-11-24T19:01:24.345851+00:00 356999999.990650475025 357000000.000063538551 60272.792654331 2023-11-24T19:01:25.334237+00:00 357000000.004761457443 356999999.999879240990 60272.792665899 2023-11-24T19:01:26.333677+00:00 357000000.006205260754 356999999.999816060066 60272.792677290 2023-11-24T19:01:27.317857+00:00 356999999.996498763561 356999999.999966442585 60272.792688923 2023-11-24T19:01:28.322974+00:00 356999999.999409139156 356999999.999981999397 60272.792700693 2023-11-24T19:01:29.339860+00:00 357000000.004031836987 356999999.999568581581 60272.792711992 2023-11-24T19:01:30.316094+00:00 356999999.997893035412 357000000.000058472157 60272.792723767 2023-11-24T19:01:31.333449+00:00 357000000.003232598305 356999999.999885916710 60272.792735001 2023-11-24T19:01:32.304102+00:00 356999999.998361110687 357000000.000374495983 60272.792746879 2023-11-24T19:01:33.330329+00:00 357000000.002019464970 356999999.999689102173 60272.792758369 2023-11-24T19:01:34.323071+00:00 356999999.997617483139 356999999.999913334846 60272.792770362 2023-11-24T19:01:35.359224+00:00 357000000.002482235432 356999999.999841213226 60272.792781558 2023-11-24T19:01:36.326605+00:00 356999999.997845172882 357000000.000071167946 60272.792793261 2023-11-24T19:01:37.337773+00:00 357000000.000670909882 357000000.000018715858 60272.792804682 2023-11-24T19:01:38.324482+00:00 357000000.003298103809 356999999.999773025513 60272.792816173 2023-11-24T19:01:39.317317+00:00 356999999.994958400726 356999999.999679625034 60272.792827903 2023-11-24T19:01:40.330831+00:00 357000000.006605207920 357000000.000237405300 60272.792839716 2023-11-24T19:01:41.351493+00:00 356999999.999344348907 356999999.999943494797 60272.792850862 2023-11-24T19:01:42.314517+00:00 356999999.988857090473 356999999.999807476997 60272.792862535 2023-11-24T19:01:43.323087+00:00 357000000.000576734543 357000000.000090003014 60272.792874114 2023-11-24T19:01:44.323434+00:00 356999999.995977163315 356999999.999942660332 60272.792886088 2023-11-24T19:01:45.358002+00:00 356999999.994940996170 356999999.999962568283 60272.792897146 2023-11-24T19:01:46.313393+00:00 357000000.003323972225 356999999.999922275543 60272.792908845 2023-11-24T19:01:47.324157+00:00 356999999.998801350594 357000000.000089347363 60272.792920790 2023-11-24T19:01:48.356230+00:00 356999999.996616125107 356999999.999771177769 60272.792931885 2023-11-24T19:01:49.314900+00:00 357000000.002487003803 356999999.999919831753 60272.792944093 2023-11-24T19:01:50.369615+00:00 356999999.992442429066 356999999.999675929546 60272.792955386 2023-11-24T19:01:51.345310+00:00 356999999.995385169983 356999999.999913513660 60272.792967257 2023-11-24T19:01:52.371019+00:00 357000000.005898773670 357000000.000197827816 60272.792978149 2023-11-24T19:01:53.312085+00:00 357000000.010696053505 357000000.000262677670 60272.792989654 2023-11-24T19:01:54.306151+00:00 356999999.999195575714 356999999.999737858772 60272.793001413 2023-11-24T19:01:55.322097+00:00 357000000.001641511917 356999999.999932587147 60272.793012859 2023-11-24T19:01:56.311058+00:00 357000000.000855326653 357000000.000044643879 60272.793024609 2023-11-24T19:01:57.326242+00:00 356999999.996267735958 357000000.000225126743 60272.793036586 2023-11-24T19:01:58.361000+00:00 356999999.994304120541 356999999.999661982059 60272.793047505 2023-11-24T19:01:59.304480+00:00 357000000.007051587105 356999999.999761044979 60272.793059970 2023-11-24T19:02:00.381399+00:00 356999999.998596489429 357000000.000076353550 60272.793070981 2023-11-24T19:02:01.332795+00:00 357000000.001367807388 356999999.999946951866 60272.793082798 2023-11-24T19:02:02.353725+00:00 356999999.997623682022 357000000.000029325485 60272.793094223 2023-11-24T19:02:03.340846+00:00 357000000.002987146378 357000000.000110805035 60272.793105617 2023-11-24T19:02:04.325304+00:00 356999999.996842145920 357000000.000369489193 60272.793117225 2023-11-24T19:02:05.328262+00:00 357000000.001368522644 357000000.000032424927 60272.793128839 2023-11-24T19:02:06.331654+00:00 357000000.004762172699 357000000.000201225281 60272.793140325 2023-11-24T19:02:07.324061+00:00 356999999.997365415096 356999999.999686777592 60272.793152018 2023-11-24T19:02:08.334319+00:00 357000000.003225803375 356999999.999643981457 60272.793163717 2023-11-24T19:02:09.345144+00:00 357000000.002539873123 356999999.999899685383 60272.793175068 2023-11-24T19:02:10.325886+00:00 356999999.994101166725 357000000.000106990337 60272.793186602 2023-11-24T19:02:11.322427+00:00 357000000.000733315945 356999999.999897599220 60272.793198187 2023-11-24T19:02:12.323334+00:00 356999999.997778534889 357000000.000031232834 60272.793209610 2023-11-24T19:02:13.310283+00:00 356999999.996094226837 357000000.000005006790 60272.793221188 2023-11-24T19:02:14.310657+00:00 357000000.006651043892 356999999.999808907509 60272.793232807 2023-11-24T19:02:15.314540+00:00 356999999.997572004795 357000000.000256776810 60272.793244259 2023-11-24T19:02:16.303995+00:00 357000000.003665328026 356999999.999971747398 60272.793255950 2023-11-24T19:02:17.314080+00:00 357000000.002517223358 356999999.999854445457 60272.793267522 2023-11-24T19:02:18.313903+00:00 357000000.000135600567 356999999.999960422516 60272.793279094 2023-11-24T19:02:19.313683+00:00 356999999.999983608723 356999999.999660015106 60272.793290657 2023-11-24T19:02:20.312715+00:00 356999999.994227528572 357000000.000025153160 60272.793302106 2023-11-24T19:02:21.301934+00:00 357000000.001433253288 356999999.999705612659 60272.793313753 2023-11-24T19:02:22.308274+00:00 357000000.004109144211 357000000.000094294548 60272.793325319 2023-11-24T19:02:23.307566+00:00 356999999.995942354202 356999999.999731898308 60272.793336972 2023-11-24T19:02:24.314375+00:00 357000000.003733932972 357000000.000254213810 60272.793348422 2023-11-24T19:02:25.303648+00:00 356999999.994736611843 356999999.999843180180 60272.793360205 2023-11-24T19:02:26.321709+00:00 357000000.003708839417 356999999.999828994274 60272.793371760 2023-11-24T19:02:27.320048+00:00 356999999.998474061489 357000000.000023365021 60272.793383322 2023-11-24T19:02:28.318993+00:00 357000000.005436956882 357000000.000223636627 60272.793394990 2023-11-24T19:02:29.327153+00:00 356999999.996973216534 356999999.999815881252 60272.793406419 2023-11-24T19:02:30.314579+00:00 357000000.000704824924 356999999.999621987343 60272.793417996 2023-11-24T19:02:31.314861+00:00 356999999.994558334351 357000000.000083863735 60272.793429504 2023-11-24T19:02:32.309137+00:00 357000000.001232445240 356999999.999913930893 60272.793441223 2023-11-24T19:02:33.321714+00:00 357000000.000679373741 356999999.999663591385 60272.793452706 2023-11-24T19:02:34.313811+00:00 356999999.997489750385 357000000.000317394733 60272.793464253 2023-11-24T19:02:35.311456+00:00 357000000.002292335033 356999999.999957740307 60272.793475891 2023-11-24T19:02:36.316955+00:00 356999999.997871279716 357000000.000059366226 60272.793487416 2023-11-24T19:02:37.312763+00:00 356999999.999071240425 356999999.999829411507 60272.793498919 2023-11-24T19:02:38.306578+00:00 356999999.996382117271 356999999.999943912029 60272.793510473 2023-11-24T19:02:39.304921+00:00 356999999.998755156994 357000000.000028252602 60272.793522080 2023-11-24T19:02:40.307708+00:00 357000000.004149734974 356999999.999942719936 60272.793533990 2023-11-24T19:02:41.336750+00:00 357000000.002459645271 356999999.999631762505 60272.793545462 2023-11-24T19:02:42.327930+00:00 356999999.998282730579 356999999.999659836292 60272.793556864 2023-11-24T19:02:43.313076+00:00 356999999.999982833862 357000000.000037610531 60272.793568473 2023-11-24T19:02:44.316047+00:00 357000000.001065969467 356999999.999769628048 60272.793580749 2023-11-24T19:02:45.376698+00:00 357000000.001549363136 357000000.000012695789 60272.793591568 2023-11-24T19:02:46.311471+00:00 357000000.001976132393 357000000.000096321106 60272.793603168 2023-11-24T19:02:47.313730+00:00 356999999.992311298847 357000000.000121176243 60272.793614695 2023-11-24T19:02:48.309685+00:00 356999999.999282598495 356999999.999803304672 60272.793626432 2023-11-24T19:02:49.323767+00:00 357000000.001688063145 357000000.000113070011 60272.793638018 2023-11-24T19:02:50.324738+00:00 356999999.993424475193 356999999.999863862991 60272.793649528 2023-11-24T19:02:51.319190+00:00 356999999.999316453934 357000000.000283122063 60272.793661062 2023-11-24T19:02:52.315730+00:00 356999999.997819960117 356999999.999877154827 60272.793672666 2023-11-24T19:02:53.318318+00:00 357000000.007241070271 356999999.999808013439 60272.793684810 2023-11-24T19:02:54.367616+00:00 357000000.004234790802 356999999.999907255173 60272.793695978 2023-11-24T19:02:55.332481+00:00 356999999.994980871677 356999999.999763250351 60272.793707403 2023-11-24T19:02:56.319663+00:00 357000000.000483810902 357000000.000007450581 60272.793719374 2023-11-24T19:02:57.353892+00:00 357000000.000863134861 357000000.000005900860 60272.793730605 2023-11-24T19:02:58.324292+00:00 356999999.998379588127 357000000.000226140022 60272.793742366 2023-11-24T19:02:59.340443+00:00 356999999.999083936214 356999999.999955832958 60272.793753737 2023-11-24T19:03:00.322857+00:00 357000000.002666711807 356999999.999800145626 60272.793765473 2023-11-24T19:03:01.336889+00:00 356999999.998267769814 356999999.999846220016 60272.793777072 2023-11-24T19:03:02.339047+00:00 357000000.000805258751 357000000.000024497509 60272.793788341 2023-11-24T19:03:03.312628+00:00 356999999.994366824627 356999999.999692440033 60272.793799818 2023-11-24T19:03:04.304224+00:00 357000000.001953065395 356999999.999721705914 60272.793811419 2023-11-24T19:03:05.306573+00:00 356999999.999065697193 356999999.999874830246 60272.793823051 2023-11-24T19:03:06.311606+00:00 357000000.002534687519 357000000.000144302845 60272.793834674 2023-11-24T19:03:07.315826+00:00 356999999.994987726212 356999999.999786317348 60272.793846230 2023-11-24T19:03:08.314221+00:00 357000000.001730322838 357000000.000016391277 60272.793857724 2023-11-24T19:03:09.307405+00:00 356999999.998712956905 357000000.000066399574 60272.793869353 2023-11-24T19:03:10.312083+00:00 357000000.004331886768 357000000.000175952911 60272.793880935 2023-11-24T19:03:11.312820+00:00 357000000.004109501839 356999999.999785006046 60272.793892484 2023-11-24T19:03:12.310596+00:00 356999999.997616529465 357000000.000160098076 60272.793904249 2023-11-24T19:03:13.327103+00:00 356999999.999641478062 357000000.000093340874 60272.793915587 2023-11-24T19:03:14.306662+00:00 356999999.999506294727 357000000.000039339066 60272.793927309 2023-11-24T19:03:15.319486+00:00 356999999.997008562088 356999999.999988496304 60272.793939090 2023-11-24T19:03:16.337428+00:00 357000000.003803193569 356999999.999629497528 60272.793950881 2023-11-24T19:03:17.356110+00:00 356999999.997663080692 357000000.000127792358 60272.793962109 2023-11-24T19:03:18.326202+00:00 356999999.993471086025 357000000.000161707401 60272.793973731 2023-11-24T19:03:19.330387+00:00 356999999.995010972023 357000000.000089704990 60272.793985446 2023-11-24T19:03:20.342486+00:00 357000000.000511765480 356999999.999959230423 60272.793996749 2023-11-24T19:03:21.319068+00:00 356999999.992973625660 357000000.000085115433 60272.794008389 2023-11-24T19:03:22.324818+00:00 356999999.997596025467 356999999.999822139740 60272.794020042 2023-11-24T19:03:23.331629+00:00 357000000.004676043987 356999999.999917089939 60272.794031332 2023-11-24T19:03:24.307102+00:00 356999999.993145167828 356999999.999878942966 60272.794043099 2023-11-24T19:03:25.323698+00:00 357000000.000667452812 357000000.000122070312 60272.794054597 2023-11-24T19:03:26.317135+00:00 357000000.000286400318 356999999.999624729156 60272.794066384 2023-11-24T19:03:27.335592+00:00 357000000.003709137440 357000000.000107169151 60272.794078133 2023-11-24T19:03:28.350712+00:00 357000000.003272652626 357000000.000107228756 60272.794089480 2023-11-24T19:03:29.331071+00:00 357000000.009273886681 356999999.999635875225 60272.794100839 2023-11-24T19:03:30.312492+00:00 357000000.002021372318 357000000.000231564045 60272.794112715 2023-11-24T19:03:31.338553+00:00 356999999.992025613785 356999999.999792575836 60272.794124336 2023-11-24T19:03:32.342676+00:00 356999999.998915314674 357000000.000293016434 60272.794135548 2023-11-24T19:03:33.311359+00:00 357000000.007444441319 357000000.000200390816 60272.794147402 2023-11-24T19:03:34.335503+00:00 356999999.996204733849 356999999.999677658081 60272.794158904 2023-11-24T19:03:35.329298+00:00 356999999.997670710087 356999999.999877333641 60272.794170434 2023-11-24T19:03:36.325500+00:00 356999999.998799741268 356999999.999957144260 60272.794181993 2023-11-24T19:03:37.324220+00:00 356999999.999671757221 356999999.999790370464 60272.794194249 2023-11-24T19:03:38.383053+00:00 356999999.996130287647 356999999.999945998192 60272.794205287 2023-11-24T19:03:39.336854+00:00 357000000.004073381424 356999999.999856233597 60272.794216455 2023-11-24T19:03:40.301756+00:00 356999999.996520400047 357000000.000148892403 60272.794228266 2023-11-24T19:03:41.322205+00:00 357000000.002589941025 357000000.000043511391 60272.794240196 2023-11-24T19:03:42.352953+00:00 357000000.001547753811 357000000.000100731850 60272.794251890 2023-11-24T19:03:43.363305+00:00 357000000.000246524811 356999999.999968409538 60272.794263142 2023-11-24T19:03:44.335477+00:00 356999999.992001175880 357000000.000093281269 60272.794274521 2023-11-24T19:03:45.318597+00:00 357000000.000810205936 356999999.999552607536 60272.794286327 2023-11-24T19:03:46.338639+00:00 357000000.005185663700 356999999.999826908112 60272.794297840 2023-11-24T19:03:47.333320+00:00 356999999.996992766857 356999999.999854266644 60272.794309630 2023-11-24T19:03:48.352050+00:00 356999999.994975388050 356999999.999851644039 60272.794321027 2023-11-24T19:03:49.336755+00:00 357000000.002685904503 356999999.999988079071 60272.794332245 2023-11-24T19:03:50.305971+00:00 356999999.999363124371 356999999.999807894230 60272.794344090 2023-11-24T19:03:51.329347+00:00 357000000.003992259502 357000000.000213682652 60272.794355643 2023-11-24T19:03:52.327551+00:00 357000000.002372086048 356999999.999748587608 60272.794367076 2023-11-24T19:03:53.315394+00:00 356999999.998555541039 357000000.000234842300 60272.794378647 2023-11-24T19:03:54.315099+00:00 356999999.997629821301 356999999.999870002270 60272.794390516 2023-11-24T19:03:55.340571+00:00 356999999.995425343513 357000000.000257432461 60272.794401978 2023-11-24T19:03:56.330895+00:00 357000000.000566065311 356999999.999911606312 60272.794413381 2023-11-24T19:03:57.316113+00:00 356999999.997440695763 356999999.999799787998 60272.794425173 2023-11-24T19:03:58.334912+00:00 356999999.998996675014 356999999.999919295311 60272.794436914 2023-11-24T19:03:59.349350+00:00 357000000.001598656178 356999999.999847829342 60272.794448080 2023-11-24T19:04:00.314100+00:00 356999999.992635667324 356999999.999982416630 60272.794461016 2023-11-24T19:04:01.431803+00:00 356999999.998778045177 356999999.999955892563 60272.794471776 2023-11-24T19:04:02.361418+00:00 357000000.007248222828 357000000.000188708305 60272.794482983 2023-11-24T19:04:03.329718+00:00 357000000.001153945923 356999999.999936640263 60272.794494361 2023-11-24T19:04:04.312750+00:00 356999999.999102532864 357000000.000266671181 60272.794506081 2023-11-24T19:04:05.325435+00:00 356999999.997745931149 356999999.999963641167 60272.794517721 2023-11-24T19:04:06.331062+00:00 357000000.005081593990 356999999.999877512455 60272.794529038 2023-11-24T19:04:07.308863+00:00 357000000.008378982544 356999999.999923050404 60272.794540795 2023-11-24T19:04:08.324665+00:00 356999999.999537050724 356999999.999655067921 60272.794552485 2023-11-24T19:04:09.334702+00:00 356999999.998298823833 356999999.999913632870 60272.794564055 2023-11-24T19:04:10.334334+00:00 357000000.001548409462 357000000.000094711781 60272.794575462 2023-11-24T19:04:11.319913+00:00 357000000.001006662846 356999999.999687612057 60272.794586981 2023-11-24T19:04:12.315183+00:00 357000000.000523567200 357000000.000275313854 60272.794598831 2023-11-24T19:04:13.338993+00:00 356999999.999641358852 356999999.999923288822 60272.794610169 2023-11-24T19:04:14.318616+00:00 357000000.000703394413 356999999.999869763851 60272.794621828 2023-11-24T19:04:15.325924+00:00 357000000.001639723778 357000000.000002026558 60272.794633234 2023-11-24T19:04:16.311388+00:00 357000000.002549588680 356999999.999870657921 60272.794644909 2023-11-24T19:04:17.320084+00:00 356999999.998562633991 357000000.000196754932 60272.794656469 2023-11-24T19:04:18.318929+00:00 356999999.996936440468 356999999.999860763550 60272.794668008 2023-11-24T19:04:19.315862+00:00 356999999.999641478062 356999999.999908030033 60272.794679546 2023-11-24T19:04:20.312798+00:00 356999999.997274816036 356999999.999786734581 60272.794691295 2023-11-24T19:04:21.327912+00:00 357000000.005398750305 356999999.999826192856 60272.794702752 2023-11-24T19:04:22.317771+00:00 357000000.001808047295 356999999.999913632870 60272.794714262 2023-11-24T19:04:23.312203+00:00 357000000.000972747803 357000000.000300347805 60272.794725832 2023-11-24T19:04:24.311886+00:00 356999999.998027026653 356999999.999722599983 60272.794737361 2023-11-24T19:04:25.308034+00:00 356999999.994130134583 357000000.000088095665 60272.794748980 2023-11-24T19:04:26.311889+00:00 356999999.996389091015 357000000.000042259693 60272.794760513 2023-11-24T19:04:27.308358+00:00 357000000.003118872643 356999999.999688565731 60272.794772084 2023-11-24T19:04:28.308074+00:00 356999999.995759725571 357000000.000000655651 60272.794783751 2023-11-24T19:04:29.316137+00:00 357000000.002737462521 357000000.000086069107 60272.794795277 2023-11-24T19:04:30.311945+00:00 356999999.993580758572 356999999.999731898308 60272.794806906 2023-11-24T19:04:31.316633+00:00 357000000.006320416927 356999999.999951422215 60272.794818535 2023-11-24T19:04:32.321365+00:00 356999999.998723387718 356999999.999720990658 60272.794830029 2023-11-24T19:04:33.314532+00:00 357000000.000305950642 356999999.999977231026 60272.794841610 2023-11-24T19:04:34.315078+00:00 357000000.000363647938 356999999.999838948250 60272.794853197 2023-11-24T19:04:35.316215+00:00 357000000.007039666176 357000000.000036180019 60272.794864796 2023-11-24T19:04:36.318331+00:00 356999999.988972783089 356999999.999882876873 60272.794876414 2023-11-24T19:04:37.322191+00:00 357000000.000293672085 357000000.000392436981 60272.794888186 2023-11-24T19:04:38.339302+00:00 356999999.998074710369 356999999.999983906746 60272.794899596 2023-11-24T19:04:39.325073+00:00 356999999.998905658722 356999999.999880313873 60272.794911122 2023-11-24T19:04:40.320947+00:00 357000000.006406664848 356999999.999971032143 60272.794922800 2023-11-24T19:04:41.329919+00:00 357000000.003693044186 356999999.999625444412 60272.794934623 2023-11-24T19:04:42.351443+00:00 356999999.993535757065 356999999.999927282333 60272.794945810 2023-11-24T19:04:43.317942+00:00 357000000.008257627487 356999999.999884128571 60272.794957599 2023-11-24T19:04:44.336537+00:00 357000000.001295506954 356999999.999935030937 60272.794968936 2023-11-24T19:04:45.316079+00:00 356999999.998299419880 356999999.999936938286 60272.794980948 2023-11-24T19:04:46.353921+00:00 357000000.000391423702 356999999.999814569950 60272.794992458 2023-11-24T19:04:47.348401+00:00 356999999.997799396515 356999999.999807476997 60272.795003657 2023-11-24T19:04:48.315960+00:00 357000000.000814795494 356999999.999860882759 60272.795015502 2023-11-24T19:04:49.339348+00:00 357000000.007987082005 356999999.999767005444 60272.795026820 2023-11-24T19:04:50.317269+00:00 356999999.999085664749 356999999.999879717827 60272.795038474 2023-11-24T19:04:51.324113+00:00 356999999.998754858971 357000000.000392556190 60272.795050095 2023-11-24T19:04:52.328187+00:00 356999999.996598899364 356999999.999971687794 60272.795061460 2023-11-24T19:04:53.310105+00:00 356999999.997026503086 356999999.999904572964 60272.795073129 2023-11-24T19:04:54.318327+00:00 356999999.993633091450 356999999.999711096287 60272.795084650 2023-11-24T19:04:55.313727+00:00 357000000.006424367428 357000000.000034570694 60272.795096293 2023-11-24T19:04:56.319673+00:00 356999999.994510054588 356999999.999921143055 60272.795107764 2023-11-24T19:04:57.310850+00:00 357000000.005335450172 357000000.000110208988 60272.795119678 2023-11-24T19:04:58.340168+00:00 357000000.000290095806 356999999.999885320663 60272.795131159 2023-11-24T19:04:59.332184+00:00 356999999.997019350529 356999999.999923467636 60272.795142690 2023-11-24T19:05:00.328395+00:00 356999999.995071411133 356999999.999830782413 60272.795154286 2023-11-24T19:05:01.330255+00:00 356999999.998955190182 357000000.000180959702 60272.795166499 2023-11-24T19:05:02.385490+00:00 356999999.996781945229 356999999.999933063984 60272.795177456 2023-11-24T19:05:03.332227+00:00 357000000.003717660904 356999999.999748110771 60272.795188876 2023-11-24T19:05:04.318930+00:00 356999999.998289644718 356999999.999704599380 60272.795200556 2023-11-24T19:05:05.328017+00:00 356999999.997529983521 356999999.999820649624 60272.795212488 2023-11-24T19:05:06.358926+00:00 357000000.003147006035 356999999.999933242798 60272.795223564 2023-11-24T19:05:07.315945+00:00 356999999.995489954948 356999999.999975025654 60272.795235184 2023-11-24T19:05:08.319948+00:00 357000000.003140628338 356999999.999929308891 60272.795246738 2023-11-24T19:05:09.318194+00:00 356999999.999901056290 357000000.000018537045 60272.795258172 2023-11-24T19:05:10.306034+00:00 357000000.002338409424 356999999.999885499477 60272.795269819 2023-11-24T19:05:11.312371+00:00 356999999.996587872505 357000000.000292658806 60272.795281352 2023-11-24T19:05:12.308810+00:00 357000000.001437664032 356999999.999856352806 60272.795292911 2023-11-24T19:05:13.307502+00:00 356999999.999054551125 357000000.000010371208 60272.795304534 2023-11-24T19:05:14.311730+00:00 356999999.996656775475 356999999.999668776989 60272.795316261 2023-11-24T19:05:15.324919+00:00 356999999.997865855694 356999999.999919712543 60272.795327666 2023-11-24T19:05:16.310331+00:00 356999999.994462311268 357000000.000002145767 60272.795339245 2023-11-24T19:05:17.310801+00:00 357000000.003280103207 357000000.000232517719 60272.795350746 2023-11-24T19:05:18.304429+00:00 356999999.997886300087 356999999.999746322632 60272.795362465 2023-11-24T19:05:19.316989+00:00 357000000.001933813095 356999999.999792277813 60272.795373937 2023-11-24T19:05:20.308149+00:00 356999999.995655238628 357000000.000112354755 60272.795385522 2023-11-24T19:05:21.309090+00:00 357000000.006143033504 357000000.000012874603 60272.795397144 2023-11-24T19:05:22.313263+00:00 357000000.001286029816 357000000.000016212463 60272.795408765 2023-11-24T19:05:23.317322+00:00 357000000.002713859081 356999999.999916493893 60272.795420463 2023-11-24T19:05:24.327981+00:00 356999999.996978819370 357000000.000002145767 60272.795431898 2023-11-24T19:05:25.315959+00:00 356999999.999972522259 357000000.000012814999 60272.795443377 2023-11-24T19:05:26.307800+00:00 356999999.994232118130 356999999.999759316444 60272.795455077 2023-11-24T19:05:27.318638+00:00 357000000.001671314240 356999999.999719917774 60272.795466745 2023-11-24T19:05:28.326795+00:00 357000000.003726363182 357000000.000115156174 60272.795478325 2023-11-24T19:05:29.327293+00:00 356999999.997833251953 356999999.999921977520 60272.795489776 2023-11-24T19:05:30.316651+00:00 356999999.999006330967 356999999.999931693077 60272.795501373 2023-11-24T19:05:31.318584+00:00 357000000.000811636448 356999999.999652087688 60272.795512917 2023-11-24T19:05:32.316046+00:00 356999999.996367275715 357000000.000160455704 60272.795524537 2023-11-24T19:05:33.320007+00:00 357000000.006088137627 357000000.000170707703 60272.795536050 2023-11-24T19:05:34.314682+00:00 356999999.998115897179 356999999.999833762646 60272.795547905 2023-11-24T19:05:35.338983+00:00 356999999.996390998363 356999999.999823570251 60272.795559375 2023-11-24T19:05:36.330014+00:00 356999999.994202554226 356999999.999862313271 60272.795570871 2023-11-24T19:05:37.323283+00:00 357000000.003925740719 356999999.999839067459 60272.795582459 2023-11-24T19:05:38.324499+00:00 356999999.996473968029 357000000.000084638596 60272.795593997 2023-11-24T19:05:39.321331+00:00 357000000.003166258335 357000000.000153720379 60272.795605819 2023-11-24T19:05:40.342722+00:00 357000000.003354787827 356999999.999996364117 60272.795617174 2023-11-24T19:05:41.323817+00:00 356999999.997112512589 356999999.999689221382 60272.795628671 2023-11-24T19:05:42.317158+00:00 357000000.002776384354 356999999.999898254871 60272.795640249 2023-11-24T19:05:43.317494+00:00 356999999.992431044579 357000000.000062048435 60272.795651788 2023-11-24T19:05:44.314520+00:00 357000000.003304421902 356999999.999915480614 60272.795663363 2023-11-24T19:05:45.314542+00:00 356999999.999953329563 357000000.000032901764 60272.795675031 2023-11-24T19:05:46.322708+00:00 356999999.988699018955 357000000.000014007092 60272.795686466 2023-11-24T19:05:47.310616+00:00 357000000.001975774765 356999999.999575972557 60272.795697953 2023-11-24T19:05:48.303102+00:00 357000000.004083752632 356999999.999842643738 60272.795709578 2023-11-24T19:05:49.307518+00:00 356999999.998209834099 357000000.000112235546 60272.795721902 2023-11-24T19:05:50.372310+00:00 357000000.003956735134 356999999.999940097332 60272.795733721 2023-11-24T19:05:51.393442+00:00 356999999.999997735023 357000000.000032186508 60272.795744720 2023-11-24T19:05:52.343832+00:00 356999999.999151587486 356999999.999961495399 60272.795756052 2023-11-24T19:05:53.322934+00:00 356999999.997336685658 357000000.000115871429 60272.795767709 2023-11-24T19:05:54.330062+00:00 357000000.003446221352 356999999.999734878540 60272.795779163 2023-11-24T19:05:55.319651+00:00 356999999.997072935104 357000000.000065028667 60272.795790797 2023-11-24T19:05:56.324864+00:00 357000000.000417053699 356999999.999884963036 60272.795802690 2023-11-24T19:05:57.352390+00:00 357000000.001203536987 356999999.999917805195 60272.795813829 2023-11-24T19:05:58.314794+00:00 356999999.999414622784 356999999.999558389187 60272.795825555 2023-11-24T19:05:59.328001+00:00 356999999.996368587017 356999999.999974668026 60272.795837309 2023-11-24T19:06:00.343492+00:00 357000000.002257645130 356999999.999981105328 60272.795849079 2023-11-24T19:06:01.360421+00:00 357000000.000278651714 356999999.999924778938 60272.795860595 2023-11-24T19:06:02.355398+00:00 357000000.001096725464 357000000.000040829182 60272.795872123 2023-11-24T19:06:03.351423+00:00 356999999.999942779541 357000000.000139296055 60272.795883433 2023-11-24T19:06:04.328655+00:00 356999999.997476220131 356999999.999695062637 60272.795894807 2023-11-24T19:06:05.311317+00:00 357000000.000778377056 356999999.999945461750 60272.795906597 2023-11-24T19:06:06.329987+00:00 356999999.998480021954 357000000.000148594379 60272.795918078 2023-11-24T19:06:07.321909+00:00 356999999.996011912823 356999999.999971091747 60272.795929672 2023-11-24T19:06:08.323692+00:00 357000000.001865327358 356999999.999984860420 60272.795941170 2023-11-24T19:06:09.317127+00:00 357000000.003478586674 356999999.999576985836 60272.795952648 2023-11-24T19:06:10.308813+00:00 356999999.991389572620 356999999.999886155128 60272.795964323 2023-11-24T19:06:11.317535+00:00 356999999.998951256275 357000000.000169336796 60272.795975908 2023-11-24T19:06:12.318474+00:00 356999999.998918294907 356999999.999779105186 60272.795987340 2023-11-24T19:06:13.306169+00:00 356999999.999582409859 357000000.000225961208 60272.795999026 2023-11-24T19:06:14.315849+00:00 357000000.004450559616 357000000.000184774399 60272.796010861 2023-11-24T19:06:15.338420+00:00 357000000.005488514900 357000000.000079393387 60272.796022424 2023-11-24T19:06:16.337481+00:00 356999999.995926439762 357000000.000103890896 60272.796033943 2023-11-24T19:06:17.332658+00:00 357000000.007021009922 356999999.999734997749 60272.796045563 2023-11-24T19:06:18.336684+00:00 356999999.999839127064 357000000.000194072723 60272.796057056 2023-11-24T19:06:19.329646+00:00 356999999.999616563320 357000000.000054955482 60272.796068551 2023-11-24T19:06:20.322837+00:00 356999999.999726831913 357000000.000108540058 60272.796080045 2023-11-24T19:06:21.315884+00:00 356999999.994410395622 356999999.999680280685 60272.796091686 2023-11-24T19:06:22.321660+00:00 356999999.999318838120 356999999.999603688717 60272.796103469 2023-11-24T19:06:23.339749+00:00 357000000.005364358425 356999999.999829709530 60272.796114855 2023-11-24T19:06:24.323449+00:00 356999999.998290896416 357000000.000332891941 60272.796126475 2023-11-24T19:06:25.327432+00:00 356999999.999921023846 357000000.000028908253 60272.796137923 2023-11-24T19:06:26.316550+00:00 356999999.998212754726 357000000.000127732754 60272.796149589 2023-11-24T19:06:27.324525+00:00 356999999.999989271164 356999999.999668300152 60272.796161211 2023-11-24T19:06:28.328596+00:00 356999999.995265781879 357000000.000223696232 60272.796172776 2023-11-24T19:06:29.327849+00:00 357000000.000563144684 356999999.999961137772 60272.796184247 2023-11-24T19:06:30.318969+00:00 357000000.001503348351 356999999.999800622463 60272.796195903 2023-11-24T19:06:31.325995+00:00 357000000.004398643970 356999999.999689221382 60272.796207466 2023-11-24T19:06:32.325073+00:00 356999999.998828113079 356999999.999896347523 60272.796218960 2023-11-24T19:06:33.318106+00:00 357000000.000820219517 357000000.000225126743 60272.796230459 2023-11-24T19:06:34.311625+00:00 356999999.995533049107 357000000.000032782555 60272.796242020 2023-11-24T19:06:35.310560+00:00 357000000.005064249039 356999999.999871790409 60272.796253566 2023-11-24T19:06:36.308111+00:00 356999999.995484292507 357000000.000143289566 60272.796265174 2023-11-24T19:06:37.311044+00:00 356999999.997439265251 356999999.999818146229 60272.796276741 2023-11-24T19:06:38.310391+00:00 357000000.002260208130 357000000.000064790249 60272.796288331 2023-11-24T19:06:39.311774+00:00 356999999.999878287315 357000000.000103831291 60272.796299922 2023-11-24T19:06:40.313239+00:00 356999999.997048735619 356999999.999773979187 60272.796312309 2023-11-24T19:06:41.383513+00:00 357000000.003596305847 356999999.999841809273 60272.796323189 2023-11-24T19:06:42.323476+00:00 356999999.996301949024 356999999.999994456768 60272.796334686 2023-11-24T19:06:43.316891+00:00 356999999.999594151974 357000000.000036478043 60272.796346470 2023-11-24T19:06:44.335003+00:00 357000000.002153277397 356999999.999845981598 60272.796358130 2023-11-24T19:06:45.342474+00:00 356999999.994703054428 356999999.999937295914 60272.796369765 2023-11-24T19:06:46.347675+00:00 356999999.998088836670 357000000.000044882298 60272.796381020 2023-11-24T19:06:47.320102+00:00 357000000.001086652279 357000000.000077545643 60272.796392594 2023-11-24T19:06:48.320103+00:00 357000000.003704309464 357000000.000088334084 60272.796404293 2023-11-24T19:06:49.330905+00:00 356999999.997548162937 356999999.999733030796 60272.796416132 2023-11-24T19:06:50.353804+00:00 357000000.002116203308 356999999.999876141548 60272.796427451 2023-11-24T19:06:51.331773+00:00 356999999.996270120144 356999999.999894738197 60272.796439419 2023-11-24T19:06:52.365745+00:00 357000000.000793397427 356999999.999933958054 60272.796450371 2023-11-24T19:06:53.312064+00:00 357000000.002428889275 357000000.000081658363 60272.796462222 2023-11-24T19:06:54.335996+00:00 357000000.000366747379 356999999.999642252922 60272.796473733 2023-11-24T19:06:55.330560+00:00 357000000.003304481506 357000000.000344395638 60272.796485237 2023-11-24T19:06:56.324444+00:00 356999999.994922339916 356999999.999732077122 60272.796497025 2023-11-24T19:06:57.342967+00:00 356999999.993627846241 357000000.000111162663 60272.796508215 2023-11-24T19:06:58.309804+00:00 356999999.999813497066 357000000.000356078148 60272.796519783 2023-11-24T19:06:59.309266+00:00 357000000.003870248795 357000000.000011920929 60272.796531389 2023-11-24T19:07:00.312015+00:00 356999999.996436953545 357000000.000233471394 60272.796543380 2023-11-24T19:07:01.348050+00:00 357000000.008525431156 356999999.999843776226 60272.796554555 2023-11-24T19:07:02.313528+00:00 356999999.994086325169 356999999.999855458736 60272.796566071 2023-11-24T19:07:03.308513+00:00 356999999.999101042747 356999999.999956905842 60272.796577673 2023-11-24T19:07:04.310952+00:00 357000000.005948841572 357000000.000175595284 60272.796589192 2023-11-24T19:07:05.306236+00:00 357000000.005160570145 356999999.999826431274 60272.796600932 2023-11-24T19:07:06.320502+00:00 356999999.985834181309 356999999.999891817570 60272.796612507 2023-11-24T19:07:07.320594+00:00 357000000.000885069370 356999999.999898493290 60272.796624016 2023-11-24T19:07:08.315038+00:00 357000000.001537442207 357000000.000344157219 60272.796635597 2023-11-24T19:07:09.315595+00:00 357000000.009431421757 356999999.999847412109 60272.796647219 2023-11-24T19:07:10.319763+00:00 357000000.001278400421 357000000.000324070454 60272.796658709 2023-11-24T19:07:11.312440+00:00 356999999.994062364101 357000000.000092506409 60272.796670563 2023-11-24T19:07:12.336650+00:00 356999999.998887300491 356999999.999705553055 60272.796682086 2023-11-24T19:07:13.332224+00:00 357000000.009380102158 356999999.999811232090 60272.796693943 2023-11-24T19:07:14.356630+00:00 356999999.992516219616 356999999.999877274036 60272.796705021 2023-11-24T19:07:15.313785+00:00 356999999.997994363308 356999999.999938905239 60272.796716792 2023-11-24T19:07:16.330797+00:00 357000000.001850008965 357000000.000185191631 60272.796728362 2023-11-24T19:07:17.330528+00:00 357000000.001202523708 356999999.999552965164 60272.796740047 2023-11-24T19:07:18.340085+00:00 357000000.000765502453 357000000.000077664852 60272.796751437 2023-11-24T19:07:19.324163+00:00 356999999.997205078602 356999999.999690353870 60272.796763127 2023-11-24T19:07:20.334146+00:00 356999999.999712109566 357000000.000111103058 60272.796774509 2023-11-24T19:07:21.317563+00:00 357000000.001790761948 357000000.000272393227 60272.796786260 2023-11-24T19:07:22.332901+00:00 357000000.004949808121 357000000.000346541405 60272.796797600 2023-11-24T19:07:23.312604+00:00 356999999.991609454155 356999999.999751985073 60272.796809447 2023-11-24T19:07:24.336254+00:00 357000000.001603126526 357000000.000020921230 60272.796820747 2023-11-24T19:07:25.312539+00:00 356999999.996247351170 356999999.999712824821 60272.796832352 2023-11-24T19:07:26.315255+00:00 357000000.002209126949 356999999.999986767769 60272.796844006 2023-11-24T19:07:27.322135+00:00 357000000.001549303532 356999999.999899327755 60272.796855771 2023-11-24T19:07:28.338628+00:00 356999999.995659053326 357000000.000071346760 60272.796867123 2023-11-24T19:07:29.319421+00:00 357000000.005705237389 356999999.999859452248 60272.796878554 2023-11-24T19:07:30.307051+00:00 356999999.995943844318 356999999.999956369400 60272.796890152 2023-11-24T19:07:31.309084+00:00 356999999.996192395687 357000000.000259160995 60272.796902009 2023-11-24T19:07:32.333559+00:00 357000000.004585266113 357000000.000196635723 60272.796913540 2023-11-24T19:07:33.329910+00:00 356999999.999488294125 356999999.999704957008 60272.796925100 2023-11-24T19:07:34.328644+00:00 357000000.001264750957 356999999.999981224537 60272.796936922 2023-11-24T19:07:35.350079+00:00 357000000.002617239952 356999999.999794065952 60272.796948178 2023-11-24T19:07:36.322539+00:00 356999999.998380839825 356999999.999827325344 60272.796959898 2023-11-24T19:07:37.335247+00:00 356999999.998254597187 356999999.999761462212 60272.796971278 2023-11-24T19:07:38.318408+00:00 356999999.999679028988 357000000.000100195408 60272.796983000 2023-11-24T19:07:39.331210+00:00 357000000.002503216267 357000000.000265836716 60272.796994879 2023-11-24T19:07:40.357548+00:00 357000000.004250168800 356999999.999861836433 60272.797006060 2023-11-24T19:07:41.323630+00:00 356999999.997361719608 356999999.999965965748 60272.797017515 2023-11-24T19:07:42.313295+00:00 357000000.005379021168 357000000.000295877457 60272.797029567 2023-11-24T19:07:43.354612+00:00 356999999.998191237450 357000000.000160634518 60272.797040617 2023-11-24T19:07:44.309327+00:00 357000000.003651618958 356999999.999594986439 60272.797052262 2023-11-24T19:07:45.315476+00:00 356999999.996930360794 356999999.999825835228 60272.797064147 2023-11-24T19:07:46.342327+00:00 356999999.999238908291 357000000.000041663647 60272.797075646 2023-11-24T19:07:47.335773+00:00 357000000.001120269299 356999999.999784171581 60272.797086983 2023-11-24T19:07:48.315288+00:00 356999999.999544978142 356999999.999740302563 60272.797098796 2023-11-24T19:07:49.335992+00:00 357000000.000330686569 356999999.999929189682 60272.797110418 2023-11-24T19:07:50.340099+00:00 357000000.002178072929 356999999.999884545803 60272.797121762 2023-11-24T19:07:51.320217+00:00 356999999.997977375984 357000000.000025153160 60272.797133422 2023-11-24T19:07:52.327652+00:00 356999999.993332505226 356999999.999851167202 60272.797145193 2023-11-24T19:07:53.344719+00:00 356999999.999580025673 356999999.999990761280 60272.797156465 2023-11-24T19:07:54.318554+00:00 356999999.999150574207 356999999.999655604362 60272.797168239 2023-11-24T19:07:55.335906+00:00 356999999.997533917427 356999999.999953389168 60272.797179775 2023-11-24T19:07:56.332534+00:00 356999999.998748719692 357000000.000170230865 60272.797191584 2023-11-24T19:07:57.352858+00:00 357000000.000476717949 356999999.999825656414 60272.797203125 2023-11-24T19:07:58.349999+00:00 356999999.997235357761 357000000.000023245811 60272.797214557 2023-11-24T19:07:59.337757+00:00 357000000.000732421875 356999999.999779045582 60272.797226162 2023-11-24T19:08:00.340385+00:00 357000000.004247963428 357000000.000064074993 60272.797237928 2023-11-24T19:08:01.356937+00:00 356999999.997130274773 357000000.000030696392 60272.797249355 2023-11-24T19:08:02.344259+00:00 356999999.998823940754 357000000.000032842159 60272.797260881 2023-11-24T19:08:03.340150+00:00 356999999.998106658459 356999999.999842703342 60272.797272438 2023-11-24T19:08:04.338647+00:00 357000000.004403233528 356999999.999946951866 60272.797283913 2023-11-24T19:08:05.330053+00:00 356999999.993245959282 357000000.000206708908 60272.797295447 2023-11-24T19:08:06.326605+00:00 357000000.001667141914 356999999.999667048454 60272.797307060 2023-11-24T19:08:07.329972+00:00 356999999.995857477188 357000000.000139534473 60272.797318455 2023-11-24T19:08:08.314482+00:00 357000000.002128303051 357000000.000165045261 60272.797330058 2023-11-24T19:08:09.316988+00:00 356999999.998294711113 356999999.999932944775 60272.797341621 2023-11-24T19:08:10.316056+00:00 357000000.003558099270 357000000.000181198120 60272.797353150 2023-11-24T19:08:11.312156+00:00 357000000.002049326897 356999999.999631583691 60272.797364840 2023-11-24T19:08:12.322157+00:00 356999999.997432649136 356999999.999882519245 60272.797376648 2023-11-24T19:08:13.342398+00:00 356999999.997939467430 357000000.000139236450 60272.797387836 2023-11-24T19:08:14.309012+00:00 356999999.993712723255 357000000.000190258026 60272.797399468 2023-11-24T19:08:15.314020+00:00 357000000.005755126476 356999999.999790489674 60272.797411038 2023-11-24T19:08:16.313698+00:00 356999999.998572945595 357000000.000263154507 60272.797422754 2023-11-24T19:08:17.325970+00:00 356999999.996411085129 357000000.000070810318 60272.797434085 2023-11-24T19:08:18.304936+00:00 356999999.993918359280 356999999.999681770802 60272.797445623 2023-11-24T19:08:19.301846+00:00 357000000.003104150295 356999999.999991238117 60272.797457317 2023-11-24T19:08:20.312203+00:00 357000000.004839420319 357000000.000011861324 60272.797468835 2023-11-24T19:08:21.307315+00:00 356999999.999854207039 356999999.999697089195 60272.797480502 2023-11-24T19:08:22.315357+00:00 357000000.000220358372 357000000.000088930130 60272.797492242 2023-11-24T19:08:23.329692+00:00 356999999.996816813946 356999999.999788522720 60272.797503644 2023-11-24T19:08:24.314793+00:00 356999999.997914373875 357000000.000269472599 60272.797515189 2023-11-24T19:08:25.312365+00:00 357000000.000123798847 357000000.000069499016 60272.797526840 2023-11-24T19:08:26.318937+00:00 357000000.003990709782 356999999.999691128731 60272.797538322 2023-11-24T19:08:27.311063+00:00 357000000.001064777374 357000000.000275433064 60272.797549983 2023-11-24T19:08:28.318582+00:00 357000000.001978754997 356999999.999842107296 60272.797561553 2023-11-24T19:08:29.318168+00:00 356999999.994867205620 356999999.999908983707 60272.797573084 2023-11-24T19:08:30.314476+00:00 356999999.998830616474 356999999.999988436699 60272.797584586 2023-11-24T19:08:31.308215+00:00 356999999.999859213829 356999999.999755144119 60272.797596237 2023-11-24T19:08:32.314841+00:00 357000000.000697135925 356999999.999848186970 60272.797607793 2023-11-24T19:08:33.313289+00:00 356999999.998400032520 357000000.000299572945 60272.797619354 2023-11-24T19:08:34.312132+00:00 357000000.010461807251 356999999.999926686287 60272.797630992 2023-11-24T19:08:35.317691+00:00 356999999.999133527279 356999999.999999761581 60272.797642615 2023-11-24T19:08:36.321916+00:00 356999999.995300471783 357000000.000130832195 60272.797654110 2023-11-24T19:08:37.315136+00:00 357000000.000698328018 357000000.000159382820 60272.797665640 2023-11-24T19:08:38.311316+00:00 356999999.999757468700 356999999.999860167503 60272.797677195 2023-11-24T19:08:39.309638+00:00 356999999.997712194920 356999999.999903857708 60272.797688981 2023-11-24T19:08:40.327966+00:00 357000000.008043348789 356999999.999947607517 60272.797700402 2023-11-24T19:08:41.314730+00:00 356999999.993865370750 357000000.000059306622 60272.797712202 2023-11-24T19:08:42.334249+00:00 356999999.996600687504 356999999.999789297581 60272.797723510 2023-11-24T19:08:43.311276+00:00 357000000.004378318787 356999999.999693930149 60272.797735027 2023-11-24T19:08:44.306319+00:00 357000000.002663016319 356999999.999828219414 60272.797747252 2023-11-24T19:08:45.362517+00:00 356999999.999697268009 357000000.000009775162 60272.797758516 2023-11-24T19:08:46.335777+00:00 356999999.993634045124 357000000.000058710575 60272.797770346 2023-11-24T19:08:47.357860+00:00 356999999.996936738491 357000000.000097692013 60272.797781750 2023-11-24T19:08:48.343175+00:00 357000000.001083970070 357000000.000103175640 60272.797793031 2023-11-24T19:08:49.317868+00:00 357000000.008397519588 357000000.000047147274 60272.797804525 2023-11-24T19:08:50.310989+00:00 356999999.994949996471 356999999.999796926975 60272.797816243 2023-11-24T19:08:51.323430+00:00 356999999.993748784065 356999999.999816715717 60272.797827994 2023-11-24T19:08:52.338689+00:00 357000000.006130874157 356999999.999846518040 60272.797839504 2023-11-24T19:08:53.333163+00:00 356999999.999858617783 357000000.000073909760 60272.797851063 2023-11-24T19:08:54.331880+00:00 356999999.999741494656 356999999.999861478806 60272.797862818 2023-11-24T19:08:55.347433+00:00 357000000.000639915466 357000000.000214397907 60272.797874416 2023-11-24T19:08:56.349546+00:00 357000000.002574384212 356999999.999867081642 60272.797885897 2023-11-24T19:08:57.341495+00:00 356999999.995794951916 357000000.000143289566 60272.797897463 2023-11-24T19:08:58.340761+00:00 356999999.998204886913 356999999.999809801579 60272.797908809 2023-11-24T19:08:59.321098+00:00 356999999.994651615620 357000000.000224411488 60272.797920325 2023-11-24T19:09:00.316063+00:00 357000000.002032220364 356999999.999703466892 60272.797932116 2023-11-24T19:09:01.334845+00:00 357000000.000156641006 357000000.000051379204 60272.797943473 2023-11-24T19:09:02.316047+00:00 357000000.002551376820 357000000.000247895718 60272.797955087 2023-11-24T19:09:03.319496+00:00 357000000.005095303059 356999999.999834418297 60272.797966558 2023-11-24T19:09:04.310663+00:00 356999999.997835040092 356999999.999862015247 60272.797978146 2023-11-24T19:09:05.311826+00:00 356999999.989794671535 357000000.000172913074 60272.797989725 2023-11-24T19:09:06.312250+00:00 357000000.000941574574 357000000.000308573246 60272.798001312 2023-11-24T19:09:07.313345+00:00 356999999.997165441513 357000000.000169396400 60272.798012826 2023-11-24T19:09:08.308148+00:00 356999999.995905101299 356999999.999948978424 60272.798024443 2023-11-24T19:09:09.311912+00:00 357000000.010996937752 357000000.000255346298 60272.798035981 2023-11-24T19:09:10.308767+00:00 357000000.004147052765 356999999.999844014645 60272.798047877 2023-11-24T19:09:11.336560+00:00 356999999.997605025768 357000000.000206291676 60272.798059554 2023-11-24T19:09:12.345465+00:00 356999999.994102358818 356999999.999997615814 60272.798070679 2023-11-24T19:09:13.306678+00:00 357000000.002933025360 356999999.999875128269 60272.798082485 2023-11-24T19:09:14.326728+00:00 356999999.997578859329 357000000.000024676323 60272.798093990 2023-11-24T19:09:15.320756+00:00 357000000.003521025181 356999999.999739706516 60272.798105884 2023-11-24T19:09:16.348353+00:00 356999999.996712446213 357000000.000147044659 60272.798117612 2023-11-24T19:09:17.361625+00:00 357000000.002938032150 356999999.999965906143 60272.798128939 2023-11-24T19:09:18.340302+00:00 356999999.999410510063 357000000.000061869621 60272.798140334 2023-11-24T19:09:19.324879+00:00 356999999.999643564224 356999999.999986052513 60272.798151701 2023-11-24T19:09:20.306945+00:00 357000000.003929018974 357000000.000197529793 60272.798163533 2023-11-24T19:09:21.329281+00:00 357000000.001758456230 357000000.000147879124 60272.798174912 2023-11-24T19:09:22.312354+00:00 356999999.990290582180 357000000.000152230263 60272.798186908 2023-11-24T19:09:23.348795+00:00 357000000.009144008160 357000000.000296294689 60272.798198570 2023-11-24T19:09:24.356480+00:00 357000000.002056360245 356999999.999845087528 60272.798209966 2023-11-24T19:09:25.341094+00:00 356999999.997547388077 356999999.999670147896 60272.798221788 2023-11-24T19:09:26.362460+00:00 356999999.995991230011 357000000.000023066998 60272.798232922 2023-11-24T19:09:27.324494+00:00 357000000.004614889622 356999999.999745547771 60272.798244639 2023-11-24T19:09:28.336859+00:00 356999999.992824554443 357000000.000060915947 60272.798256064 2023-11-24T19:09:29.323899+00:00 357000000.001415610313 357000000.000161707401 60272.798267711 2023-11-24T19:09:30.330209+00:00 357000000.000984787941 357000000.000033080578 60272.798279079 2023-11-24T19:09:31.312392+00:00 357000000.003684937954 356999999.999991476536 60272.798290782 2023-11-24T19:09:32.323551+00:00 357000000.000052928925 356999999.999940395355 60272.798302392 2023-11-24T19:09:33.326607+00:00 357000000.001536905766 357000000.000012338161 60272.798314167 2023-11-24T19:09:34.344000+00:00 356999999.999839186668 356999999.999764800072 60272.798325475 2023-11-24T19:09:35.321068+00:00 357000000.000289320946 356999999.999805867672 60272.798337064 2023-11-24T19:09:36.322355+00:00 356999999.998013854027 356999999.999888122082 60272.798349368 2023-11-24T19:09:37.385402+00:00 356999999.997041463852 357000000.000092387199 60272.798360414 2023-11-24T19:09:38.339737+00:00 356999999.998455643654 357000000.000037670135 60272.798371714 2023-11-24T19:09:39.316065+00:00 356999999.997933447361 357000000.000131547451 60272.798383334 2023-11-24T19:09:40.320043+00:00 356999999.998767137527 356999999.999827325344 60272.798394935 2023-11-24T19:09:41.322385+00:00 357000000.006559133530 357000000.000312328339 60272.798406680 2023-11-24T19:09:42.337167+00:00 357000000.000068545341 356999999.999660909176 60272.798418194 2023-11-24T19:09:43.331922+00:00 357000000.001676917076 357000000.000038087368 60272.798430077 2023-11-24T19:09:44.358634+00:00 357000000.001102626324 357000000.000157594681 60272.798441508 2023-11-24T19:09:45.346314+00:00 357000000.002697765827 356999999.999953746796 60272.798452870 2023-11-24T19:09:46.327958+00:00 357000000.000648319721 356999999.999903142452 60272.798464309 2023-11-24T19:09:47.316284+00:00 357000000.006502211094 356999999.999564707279 60272.798476183 2023-11-24T19:09:48.342187+00:00 357000000.000854909420 357000000.000272393227 60272.798487963 2023-11-24T19:09:49.360034+00:00 356999999.998011767864 356999999.999913871288 60272.798499106 2023-11-24T19:09:50.322788+00:00 356999999.987261354923 356999999.999743759632 60272.798511144 2023-11-24T19:09:51.362863+00:00 357000000.005314707756 357000000.000334858894 60272.798522068 2023-11-24T19:09:52.306656+00:00 356999999.999141097069 356999999.999670326710 60272.798533721 2023-11-24T19:09:53.313503+00:00 357000000.002185821533 356999999.999957323074 60272.798545390 2023-11-24T19:09:54.321679+00:00 357000000.002118170261 357000000.000025928020 60272.798557309 2023-11-24T19:09:55.351503+00:00 357000000.001308381557 357000000.000258028507 60272.798568629 2023-11-24T19:09:56.329498+00:00 356999999.996792018414 356999999.999902009964 60272.798580131 2023-11-24T19:09:57.323337+00:00 356999999.997121691704 356999999.999878227711 60272.798591701 2023-11-24T19:09:58.323015+00:00 357000000.002291440964 356999999.999781489372 60272.798603104 2023-11-24T19:09:59.308191+00:00 357000000.005139231682 356999999.999736547470 60272.798614795 2023-11-24T19:10:00.318292+00:00 357000000.001520633698 356999999.999893546104 60272.798626210 2023-11-24T19:10:01.304492+00:00 356999999.996075391769 357000000.000069200993 60272.798638606 2023-11-24T19:10:02.375530+00:00 356999999.995472133160 356999999.999905288219 60272.798649503 2023-11-24T19:10:03.317031+00:00 356999999.998688697815 356999999.999982237816 60272.798661095 2023-11-24T19:10:04.318572+00:00 357000000.001892924309 357000000.000077426434 60272.798672961 2023-11-24T19:10:05.343793+00:00 357000000.003282129765 357000000.000148415565 60272.798684535 2023-11-24T19:10:06.343772+00:00 356999999.998368322849 356999999.999913215637 60272.798695847 2023-11-24T19:10:07.321213+00:00 356999999.999059975147 356999999.999568343163 60272.798707484 2023-11-24T19:10:08.326620+00:00 357000000.003457069397 357000000.000100076199 60272.798719038 2023-11-24T19:10:09.324917+00:00 356999999.998236894608 356999999.999808013439 60272.798730495 2023-11-24T19:10:10.314769+00:00 356999999.998652935028 356999999.999959826469 60272.798742061 2023-11-24T19:10:11.314113+00:00 357000000.004267096519 357000000.000209450722 60272.798753948 2023-11-24T19:10:12.341118+00:00 356999999.997775495052 356999999.999797880650 60272.798765372 2023-11-24T19:10:13.328116+00:00 356999999.993203520775 357000000.000114858150 60272.798776700 2023-11-24T19:10:14.306845+00:00 356999999.999074220657 356999999.999944806099 60272.798788368 2023-11-24T19:10:15.315017+00:00 356999999.998039364815 356999999.999847531319 60272.798799997 2023-11-24T19:10:16.319761+00:00 357000000.000550210476 357000000.000015676022 60272.798811530 2023-11-24T19:10:17.316166+00:00 357000000.000325977802 357000000.000267863274 60272.798823038 2023-11-24T19:10:18.310460+00:00 357000000.003378510475 356999999.999937295914 60272.798834660 2023-11-24T19:10:19.314627+00:00 356999999.999482214451 356999999.999537229538 60272.798846193 2023-11-24T19:10:20.311043+00:00 357000000.006553828716 356999999.999796330929 60272.798857908 2023-11-24T19:10:21.323245+00:00 356999999.994533300400 357000000.000137865543 60272.798869308 2023-11-24T19:10:22.308183+00:00 356999999.998458802700 357000000.000027477741 60272.798881094 2023-11-24T19:10:23.326466+00:00 356999999.999044358730 356999999.999932706356 60272.798892503 2023-11-24T19:10:24.312259+00:00 357000000.000414669514 357000000.000090837479 60272.798904017 2023-11-24T19:10:25.307055+00:00 357000000.005194485188 357000000.000200092793 60272.798915711 2023-11-24T19:10:26.317428+00:00 357000000.000326097012 357000000.000051736832 60272.798927259 2023-11-24T19:10:27.315196+00:00 356999999.999520838261 356999999.999904692173 60272.798938792 2023-11-24T19:10:28.311650+00:00 357000000.000366628170 356999999.999849557877 60272.798950295 2023-11-24T19:10:29.305474+00:00 356999999.999625980854 356999999.999962270260 60272.798961985 2023-11-24T19:10:30.315520+00:00 356999999.998894214630 356999999.999711573124 60272.798973559 2023-11-24T19:10:31.315548+00:00 357000000.000440359116 356999999.999766230583 60272.798985138 2023-11-24T19:10:32.315919+00:00 356999999.997351169586 357000000.000234961510 60272.798996765 2023-11-24T19:10:33.320524+00:00 357000000.001390397549 356999999.999737143517 60272.799008435 2023-11-24T19:10:34.328742+00:00 357000000.007430851460 357000000.000020027161 60272.799019922 2023-11-24T19:10:35.321262+00:00 357000000.000266969204 357000000.000146269798 60272.799031430 2023-11-24T19:10:36.315570+00:00 357000000.002862393856 356999999.999900996685 60272.799042980 2023-11-24T19:10:37.313444+00:00 356999999.993562996387 357000000.000327289104 60272.799054509 2023-11-24T19:10:38.309614+00:00 357000000.003650426865 356999999.999742746353 60272.799066191 2023-11-24T19:10:39.318869+00:00 356999999.993979454041 356999999.999829828739 60272.799077743 2023-11-24T19:10:40.316994+00:00 356999999.998801887035 357000000.000152766705 60272.799089437 2023-11-24T19:10:41.327378+00:00 357000000.003709018230 356999999.999522447586 60272.799100864 2023-11-24T19:10:42.314653+00:00 356999999.999890923500 357000000.000070989132 60272.799112542 2023-11-24T19:10:43.323648+00:00 356999999.998571038246 356999999.999835968018 60272.799124349 2023-11-24T19:10:44.343725+00:00 357000000.006952822208 357000000.000070571899 60272.799135639 2023-11-24T19:10:45.319199+00:00 356999999.998849093914 357000000.000283777714 60272.799147472 2023-11-24T19:10:46.341538+00:00 356999999.997453153133 356999999.999790251255 60272.799158926 2023-11-24T19:10:47.331170+00:00 357000000.001768410206 357000000.000300347805 60272.799170305 2023-11-24T19:10:48.314349+00:00 357000000.003974378109 356999999.999726712704 60272.799181859 2023-11-24T19:10:49.312638+00:00 356999999.999769628048 357000000.000211119652 60272.799193441 2023-11-24T19:10:50.313313+00:00 357000000.000929057598 356999999.999964952469 60272.799205107 2023-11-24T19:10:51.321207+00:00 356999999.994044661522 356999999.999738812447 60272.799216676 2023-11-24T19:10:52.320752+00:00 357000000.000387132168 356999999.999989271164 60272.799228275 2023-11-24T19:10:53.322993+00:00 357000000.000910460949 356999999.999891161919 60272.799239792 2023-11-24T19:10:54.318037+00:00 357000000.002867579460 356999999.999900579453 60272.799251475 2023-11-24T19:10:55.327432+00:00 356999999.993163228035 356999999.999926686287 60272.799263079 2023-11-24T19:10:56.329979+00:00 356999999.998622715473 356999999.999964356422 60272.799274487 2023-11-24T19:10:57.315658+00:00 356999999.998694837093 357000000.000228583813 60272.799286342 2023-11-24T19:10:58.339933+00:00 357000000.002929747105 356999999.999854266644 60272.799297617 2023-11-24T19:10:59.314138+00:00 356999999.999068319798 357000000.000021517277 60272.799309189 2023-11-24T19:11:00.313977+00:00 356999999.993644416332 356999999.999868869781 60272.799320900 2023-11-24T19:11:01.325758+00:00 357000000.002536058426 356999999.999961972237 60272.799332398 2023-11-24T19:11:02.319140+00:00 356999999.998932301998 357000000.000119268894 60272.799344009 2023-11-24T19:11:03.322409+00:00 357000000.001116037369 356999999.999656796455 60272.799355416 2023-11-24T19:11:04.307956+00:00 356999999.997948825359 356999999.999814808369 60272.799367014 2023-11-24T19:11:05.309994+00:00 356999999.996583104134 357000000.000184118748 60272.799378609 2023-11-24T19:11:06.311815+00:00 357000000.001893818378 357000000.000164270401 60272.799390211 2023-11-24T19:11:07.314215+00:00 356999999.996946573257 356999999.999941110611 60272.799401754 2023-11-24T19:11:08.311521+00:00 357000000.006105065346 356999999.999970078468 60272.799413303 2023-11-24T19:11:09.309385+00:00 357000000.003612220287 357000000.000408768654 60272.799424871 2023-11-24T19:11:10.308896+00:00 356999999.999515056610 357000000.000057280064 60272.799436715 2023-11-24T19:11:11.332159+00:00 356999999.995530664921 357000000.000263214111 60272.799447972 2023-11-24T19:11:12.304783+00:00 356999999.998715400696 356999999.999789297581 60272.799459678 2023-11-24T19:11:13.316136+00:00 356999999.998719036579 356999999.999885380268 60272.799471229 2023-11-24T19:11:14.314222+00:00 357000000.005195200443 356999999.999951958656 60272.799482880 2023-11-24T19:11:15.320795+00:00 356999999.996422648430 356999999.999596178532 60272.799494451 2023-11-24T19:11:16.320606+00:00 357000000.005802154541 357000000.000140905380 60272.799506092 2023-11-24T19:11:17.326308+00:00 356999999.996062278748 356999999.999762415886 60272.799517892 2023-11-24T19:11:18.345846+00:00 357000000.002127766609 357000000.000042140484 60272.799529089 2023-11-24T19:11:19.313274+00:00 356999999.996660292149 357000000.000184357166 60272.799540556 2023-11-24T19:11:20.304002+00:00 357000000.004280865192 356999999.999940633774 60272.799552314 2023-11-24T19:11:21.319940+00:00 356999999.998161852360 357000000.000321567059 60272.799564285 2023-11-24T19:11:22.354261+00:00 357000000.002130627632 356999999.999635040760 60272.799575455 2023-11-24T19:11:23.319342+00:00 356999999.995474696159 356999999.999763667583 60272.799587194 2023-11-24T19:11:24.333599+00:00 356999999.999501466751 356999999.999639451504 60272.799598745 2023-11-24T19:11:25.331593+00:00 357000000.001141846180 357000000.000058770180 60272.799610458 2023-11-24T19:11:26.343622+00:00 356999999.998363733292 356999999.999546468258 60272.799621749 2023-11-24T19:11:27.319109+00:00 356999999.992630660534 357000000.000311195850 60272.799633454 2023-11-24T19:11:28.330443+00:00 357000000.001694500446 356999999.999913513660 60272.799645023 2023-11-24T19:11:29.329994+00:00 357000000.005174100399 357000000.000199735165 60272.799656437 2023-11-24T19:11:30.316132+00:00 357000000.001021087170 356999999.999803364277 60272.799668149 2023-11-24T19:11:31.328030+00:00 357000000.000735223293 356999999.999997317791 60272.799679586 2023-11-24T19:11:32.316241+00:00 356999999.993970751762 356999999.999654293060 60272.799691170 2023-11-24T19:11:33.317025+00:00 357000000.007036268711 357000000.000138223171 60272.799702866 2023-11-24T19:11:34.327610+00:00 357000000.004451453686 356999999.999614953995 60272.799714739 2023-11-24T19:11:35.353401+00:00 357000000.002375423908 356999999.999972403049 60272.799725900 2023-11-24T19:11:36.317783+00:00 357000000.006299138069 356999999.999833822250 60272.799737388 2023-11-24T19:11:37.310323+00:00 357000000.004106700420 356999999.999938666821 60272.799749428 2023-11-24T19:11:38.350597+00:00 357000000.001852810383 356999999.999842643738 60272.799760876 2023-11-24T19:11:39.339704+00:00 357000000.000493586063 357000000.000349462032 60272.799772231 2023-11-24T19:11:40.320736+00:00 356999999.993451654911 356999999.999715507030 60272.799783958 2023-11-24T19:11:41.333974+00:00 357000000.005608975887 357000000.000087618828 60272.799795562 2023-11-24T19:11:42.336563+00:00 356999999.994792640209 357000000.000437319279 60272.799807290 2023-11-24T19:11:43.349808+00:00 357000000.002093732357 356999999.999643206596 60272.799818490 2023-11-24T19:11:44.317525+00:00 356999999.995371341705 356999999.999952077866 60272.799830097 2023-11-24T19:11:45.320369+00:00 356999999.996474385262 356999999.999692022800 60272.799841614 2023-11-24T19:11:46.315467+00:00 356999999.998418867588 357000000.000033557415 60272.799853249 2023-11-24T19:11:47.320738+00:00 357000000.000090599060 356999999.999744594097 60272.799865334 2023-11-24T19:11:48.364833+00:00 356999999.993040442467 356999999.999917685986 60272.799876585 2023-11-24T19:11:49.336934+00:00 357000000.002820014954 356999999.999910235405 60272.799888097 2023-11-24T19:11:50.331550+00:00 357000000.000942766666 356999999.999864637852 60272.799899508 2023-11-24T19:11:51.317468+00:00 356999999.999183237553 357000000.000432074070 60272.799911079 2023-11-24T19:11:52.317255+00:00 356999999.998641073704 356999999.999826192856 60272.799922754 2023-11-24T19:11:53.325973+00:00 357000000.005928635597 357000000.000201702118 60272.799934387 2023-11-24T19:11:54.331010+00:00 356999999.998563289642 356999999.999762058258 60272.799945703 2023-11-24T19:11:55.308730+00:00 357000000.006209373474 356999999.999909222126 60272.799957400 2023-11-24T19:11:56.319399+00:00 356999999.997724831104 356999999.999895751476 60272.799969126 2023-11-24T19:11:57.332509+00:00 356999999.998989045620 356999999.999828040600 60272.799980683 2023-11-24T19:11:58.331026+00:00 357000000.003011286259 356999999.999825239182 60272.799992302 2023-11-24T19:11:59.334949+00:00 356999999.996117115021 357000000.000157117844 60272.800003999 2023-11-24T19:12:00.345520+00:00 356999999.992743194103 356999999.999976038933 60272.800015668 2023-11-24T19:12:01.353768+00:00 357000000.002911627293 356999999.999823629856 60272.800027046 2023-11-24T19:12:02.336794+00:00 356999999.993969321251 356999999.999758601189 60272.800038832 2023-11-24T19:12:03.355055+00:00 357000000.005277991295 356999999.999963700771 60272.800050162 2023-11-24T19:12:04.334019+00:00 356999999.998587131500 357000000.000399947166 60272.800061621 2023-11-24T19:12:05.324016+00:00 357000000.006437242031 356999999.999634861946 60272.800073165 2023-11-24T19:12:06.321506+00:00 357000000.000668287277 357000000.000238418579 60272.800084905 2023-11-24T19:12:07.335813+00:00 357000000.003292083740 356999999.999958038330 60272.800096324 2023-11-24T19:12:08.322369+00:00 357000000.001927375793 356999999.999787867069 60272.800107993 2023-11-24T19:12:09.330618+00:00 357000000.007476747036 356999999.999993801117 60272.800119794 2023-11-24T19:12:10.350196+00:00 356999999.999846816063 356999999.999889910221 60272.800130953 2023-11-24T19:12:11.314339+00:00 356999999.996151626110 356999999.999887108803 60272.800142789 2023-11-24T19:12:12.336977+00:00 356999999.997940957546 356999999.999968230724 60272.800154310 2023-11-24T19:12:13.332406+00:00 357000000.006120026112 357000000.000185906887 60272.800165744 2023-11-24T19:12:14.320301+00:00 357000000.006940484047 356999999.999836266041 60272.800177507 2023-11-24T19:12:15.336587+00:00 356999999.997585415840 356999999.999969065189 60272.800188872 2023-11-24T19:12:16.318509+00:00 357000000.003879904747 357000000.000009655952 60272.800200688 2023-11-24T19:12:17.339437+00:00 356999999.999340355396 357000000.000102877617 60272.800211994 2023-11-24T19:12:18.316273+00:00 357000000.001016438007 356999999.999857664108 60272.800223523 2023-11-24T19:12:19.312374+00:00 356999999.998700439930 356999999.999797701836 60272.800235094 2023-11-24T19:12:20.312074+00:00 357000000.000112235546 356999999.999784410000 60272.800246754 2023-11-24T19:12:21.319505+00:00 356999999.997768640518 356999999.999880135059 60272.800258223 2023-11-24T19:12:22.310450+00:00 357000000.000953137875 356999999.999975681305 60272.800269943 2023-11-24T19:12:23.323079+00:00 357000000.003187894821 357000000.000119745731 60272.800281354 2023-11-24T19:12:24.308980+00:00 356999999.992707610130 356999999.999973595142 60272.800292982 2023-11-24T19:12:25.313626+00:00 356999999.999401569366 357000000.000047206879 60272.800304592 2023-11-24T19:12:26.316708+00:00 356999999.998453080654 356999999.999758362770 60272.800316040 2023-11-24T19:12:27.305874+00:00 357000000.005366742611 357000000.000188112259 60272.800327681 2023-11-24T19:12:28.311651+00:00 357000000.000226557255 356999999.999832570553 60272.800339271 2023-11-24T19:12:29.313011+00:00 357000000.000135183334 356999999.999948918819 60272.800350810 2023-11-24T19:12:30.310024+00:00 357000000.001551866531 356999999.999944567680 60272.800362413 2023-11-24T19:12:31.312520+00:00 356999999.999443113804 356999999.999936163425 60272.800374024 2023-11-24T19:12:32.315636+00:00 356999999.998322665691 357000000.000051617622 60272.800385524 2023-11-24T19:12:33.309289+00:00 356999999.999152719975 357000000.000050127506 60272.800397133 2023-11-24T19:12:34.312337+00:00 356999999.999527812004 356999999.999770879745 60272.800408632 2023-11-24T19:12:35.305803+00:00 357000000.000503897667 357000000.000002801418 60272.800420240 2023-11-24T19:12:36.308686+00:00 356999999.997662067413 357000000.000164330006 60272.800431868 2023-11-24T19:12:37.313407+00:00 357000000.005068600178 356999999.999997317791 60272.800443592 2023-11-24T19:12:38.326290+00:00 357000000.001615583897 356999999.999878525734 60272.800455065 2023-11-24T19:12:39.317557+00:00 356999999.997141897678 356999999.999973535538 60272.800466848 2023-11-24T19:12:40.335610+00:00 356999999.999895334244 356999999.999869704247 60272.800478240 2023-11-24T19:12:41.319943+00:00 356999999.990012764931 356999999.999901413918 60272.800490048 2023-11-24T19:12:42.340166+00:00 357000000.011396050453 357000000.000016331673 60272.800501371 2023-11-24T19:12:43.318470+00:00 356999999.999293088913 356999999.999910235405 60272.800513388 2023-11-24T19:12:44.356731+00:00 356999999.998943150043 357000000.000123202801 60272.800524752 2023-11-24T19:12:45.338544+00:00 356999999.999559819698 356999999.999902665615 60272.800536470 2023-11-24T19:12:46.350998+00:00 356999999.989358484745 357000000.000175595284 60272.800547886 2023-11-24T19:12:47.337361+00:00 356999999.998833358288 356999999.999841690063 60272.800559822 2023-11-24T19:12:48.368629+00:00 357000000.003761231899 357000000.000208437443 60272.800571010 2023-11-24T19:12:49.335202+00:00 357000000.005571007729 357000000.000212907791 60272.800582388 2023-11-24T19:12:50.318359+00:00 356999999.997249901295 357000000.000101327896 60272.800594049 2023-11-24T19:12:51.325774+00:00 357000000.003640770912 357000000.000191748142 60272.800605618 2023-11-24T19:12:52.325384+00:00 357000000.006196796894 356999999.999999344349 60272.800617084 2023-11-24T19:12:53.316072+00:00 356999999.995754182339 356999999.999886572361 60272.800628591 2023-11-24T19:12:54.310259+00:00 357000000.001733422279 356999999.999741792679 60272.800640130 2023-11-24T19:12:55.307214+00:00 356999999.996728360653 357000000.000205636024 60272.800651870 2023-11-24T19:12:56.321553+00:00 356999999.996931672096 356999999.999969363213 60272.800663843 2023-11-24T19:12:57.356063+00:00 356999999.999278485775 356999999.999922394753 60272.800674859 2023-11-24T19:12:58.307817+00:00 356999999.995762765408 356999999.999965131283 60272.800686451 2023-11-24T19:12:59.309384+00:00 356999999.996697008610 356999999.999920964241 60272.800698147 2023-11-24T19:13:00.319917+00:00 357000000.002814948559 356999999.999992132187 60272.800709529 2023-11-24T19:13:01.303307+00:00 357000000.000827133656 357000000.000148296356 60272.800721312 2023-11-24T19:13:02.321381+00:00 357000000.000978112221 356999999.999699354172 60272.800732997 2023-11-24T19:13:03.330977+00:00 356999999.999481678009 356999999.999884426594 60272.800744374 2023-11-24T19:13:04.313930+00:00 356999999.995903670788 356999999.999967098236 60272.800755882 2023-11-24T19:13:05.308207+00:00 357000000.003527164459 357000000.000049471855 60272.800767604 2023-11-24T19:13:06.320999+00:00 356999999.991612672806 356999999.999885261059 60272.800779094 2023-11-24T19:13:07.313729+00:00 357000000.006949067116 357000000.000145792961 60272.800790677 2023-11-24T19:13:08.314456+00:00 357000000.000736296177 356999999.999911665916 60272.800802180 2023-11-24T19:13:09.308346+00:00 356999999.999120950699 357000000.000046432018 60272.800813862 2023-11-24T19:13:10.317645+00:00 357000000.000704884529 357000000.000149309635 60272.800825783 2023-11-24T19:13:11.347612+00:00 356999999.992650449276 356999999.999720990658 60272.800837003 2023-11-24T19:13:12.317086+00:00 357000000.005166411400 357000000.000336050987 60272.800848535 2023-11-24T19:13:13.313450+00:00 356999999.993734955788 356999999.999678790569 60272.800860272 2023-11-24T19:13:14.327498+00:00 356999999.996962428093 357000000.000098466873 60272.800871857 2023-11-24T19:13:15.328458+00:00 357000000.002766013145 356999999.999878883362 60272.800883273 2023-11-24T19:13:16.314806+00:00 356999999.999383866787 356999999.999968707561 60272.800895008 2023-11-24T19:13:17.328691+00:00 357000000.002790093422 356999999.999645948410 60272.800906512 2023-11-24T19:13:18.322610+00:00 356999999.998613893986 357000000.000209093094 60272.800917918 2023-11-24T19:13:19.308137+00:00 357000000.002537846565 357000000.000042200089 60272.800929849 2023-11-24T19:13:20.338981+00:00 357000000.000667929649 356999999.999852359295 60272.800941292 2023-11-24T19:13:21.327646+00:00 357000000.000214695930 357000000.000222206116 60272.800953368 2023-11-24T19:13:22.370986+00:00 356999999.995062410831 356999999.999718368053 60272.800964747 2023-11-24T19:13:23.354146+00:00 357000000.001818001270 356999999.999977231026 60272.800976224 2023-11-24T19:13:24.345792+00:00 356999999.998781561852 356999999.999826967716 60272.800987423 2023-11-24T19:13:25.313404+00:00 357000000.003454864025 356999999.999975860119 60272.800998967 2023-11-24T19:13:26.310764+00:00 356999999.999522686005 357000000.000053405762 60272.801011065 2023-11-24T19:13:27.356053+00:00 356999999.995277285576 356999999.999710440636 60272.801022202 2023-11-24T19:13:28.318276+00:00 357000000.005130946636 356999999.999938368797 60272.801033926 2023-11-24T19:13:29.331192+00:00 356999999.994190156460 357000000.000338315964 60272.801045524 2023-11-24T19:13:30.333318+00:00 357000000.000536322594 357000000.000030517578 60272.801057080 2023-11-24T19:13:31.331680+00:00 356999999.998281300068 356999999.999930143356 60272.801068459 2023-11-24T19:13:32.314844+00:00 357000000.003874957561 356999999.999898672104 60272.801080125 2023-11-24T19:13:33.322821+00:00 357000000.000837564468 356999999.999941647053 60272.801092046 2023-11-24T19:13:34.352800+00:00 357000000.001152873039 357000000.000020444393 60272.801103410 2023-11-24T19:13:35.334615+00:00 356999999.998752176762 356999999.999917089939 60272.801115285 2023-11-24T19:13:36.360615+00:00 357000000.003119289875 356999999.999903678894 60272.801126522 2023-11-24T19:13:37.331498+00:00 356999999.995263099670 356999999.999676704407 60272.801137978 2023-11-24T19:13:38.321299+00:00 357000000.001162111759 357000000.000294327736 60272.801149762 2023-11-24T19:13:39.339454+00:00 357000000.000410974026 356999999.999695301056 60272.801161162 2023-11-24T19:13:40.324380+00:00 357000000.002090811729 357000000.000039279461 60272.801172626 2023-11-24T19:13:41.314919+00:00 356999999.998649001122 357000000.000007212162 60272.801184359 2023-11-24T19:13:42.328600+00:00 357000000.003563284874 357000000.000100731850 60272.801195809 2023-11-24T19:13:43.317901+00:00 357000000.000014960766 357000000.000046551228 60272.801207629 2023-11-24T19:13:44.339159+00:00 356999999.998880922794 356999999.999828219414 60272.801218997 2023-11-24T19:13:45.321295+00:00 356999999.997278273106 357000000.000014424324 60272.801230469 2023-11-24T19:13:46.312531+00:00 357000000.006244182587 357000000.000124812126 60272.801242878 2023-11-24T19:13:47.384635+00:00 356999999.997790813446 356999999.999923408031 60272.801253741 2023-11-24T19:13:48.323193+00:00 357000000.005047738552 357000000.000060260296 60272.801265151 2023-11-24T19:13:49.309048+00:00 357000000.000498592854 356999999.999949514866 60272.801276857 2023-11-24T19:13:50.320405+00:00 357000000.000770270824 356999999.999730348587 60272.801288499 2023-11-24T19:13:51.326348+00:00 357000000.000055491924 357000000.000203192234 60272.801300032 2023-11-24T19:13:52.322782+00:00 356999999.999071121216 357000000.000222146511 60272.801311668 2023-11-24T19:13:53.328073+00:00 356999999.999157845974 356999999.999850869179 60272.801323615 2023-11-24T19:13:54.360385+00:00 357000000.003529191017 357000000.000175654888 60272.801335030 2023-11-24T19:13:55.346567+00:00 357000000.001392006874 356999999.999816834927 60272.801346248 2023-11-24T19:13:56.315834+00:00 356999999.999718666077 356999999.999858438969 60272.801357818 2023-11-24T19:13:57.315469+00:00 356999999.997940778732 356999999.999805092812 60272.801369501 2023-11-24T19:13:58.324923+00:00 356999999.991796135902 356999999.999975621700 60272.801381008 2023-11-24T19:13:59.319077+00:00 357000000.001645386219 356999999.999881446362 60272.801392568 2023-11-24T19:14:00.317880+00:00 357000000.000714838505 357000000.000011444092 60272.801404187 2023-11-24T19:14:01.321763+00:00 357000000.006180882454 356999999.999826431274 60272.801415956 2023-11-24T19:14:02.338554+00:00 356999999.993310809135 357000000.000139296055 60272.801427376 2023-11-24T19:14:03.325303+00:00 357000000.000601470470 356999999.999939203262 60272.801439079 2023-11-24T19:14:04.336435+00:00 357000000.001730859280 357000000.000222504139 60272.801450522 2023-11-24T19:14:05.325100+00:00 356999999.999242842197 356999999.999626636505 60272.801461985 2023-11-24T19:14:06.315523+00:00 357000000.000842332840 356999999.999974548817 60272.801473555 2023-11-24T19:14:07.315177+00:00 356999999.997596561909 357000000.000217437744 60272.801485220 2023-11-24T19:14:08.322997+00:00 356999999.999980568886 356999999.999622285366 60272.801496769 2023-11-24T19:14:09.320886+00:00 356999999.991110384464 356999999.999416828156 60272.801508471 2023-11-24T19:14:10.331887+00:00 356999999.994144320488 357000000.000188112259 60272.801519857 2023-11-24T19:14:11.315615+00:00 357000000.002171516418 356999999.999969482422 60272.801531325 2023-11-24T19:14:12.306470+00:00 357000000.001462042332 356999999.999909758568 60272.801543142 2023-11-24T19:14:13.327486+00:00 357000000.002249181271 356999999.999925613403 60272.801554498 2023-11-24T19:14:14.308600+00:00 356999999.996477246284 356999999.999873101711 60272.801566203 2023-11-24T19:14:15.319948+00:00 357000000.001969516277 357000000.000042438507 60272.801577774 2023-11-24T19:14:16.319695+00:00 357000000.003502964973 357000000.000022411346 60272.801589181 2023-11-24T19:14:17.305192+00:00 356999999.999954164028 356999999.999989688396 60272.801600835 2023-11-24T19:14:18.312154+00:00 357000000.005481660366 356999999.999595463276 60272.801612337 2023-11-24T19:14:19.305916+00:00 356999999.995268046856 357000000.000106811523 60272.801624031 2023-11-24T19:14:20.316237+00:00 357000000.002095103264 356999999.999803423882 60272.801635626 2023-11-24T19:14:21.318088+00:00 356999999.996346890926 356999999.999816656113 60272.801647297 2023-11-24T19:14:22.326453+00:00 357000000.000630080700 356999999.999932408333 60272.801658764 2023-11-24T19:14:23.317198+00:00 356999999.999362409115 357000000.000126779079 60272.801670259 2023-11-24T19:14:24.310350+00:00 357000000.000339865685 357000000.000178158283 60272.801682126 2023-11-24T19:14:25.335685+00:00 356999999.998455166817 357000000.000248253345 60272.801693484 2023-11-24T19:14:26.317024+00:00 356999999.999992847443 356999999.999855399132 60272.801705219 2023-11-24T19:14:27.330919+00:00 356999999.997873842716 357000000.000043690205 60272.801716628 2023-11-24T19:14:28.316710+00:00 357000000.003208458424 356999999.999838769436 60272.801728143 2023-11-24T19:14:29.311560+00:00 356999999.996441364288 356999999.999989092350 60272.801739749 2023-11-24T19:14:30.314329+00:00 356999999.996304929256 356999999.999620318413 60272.801751311 2023-11-24T19:14:31.313243+00:00 357000000.003812372684 357000000.000022292137 60272.801762983 2023-11-24T19:14:32.321712+00:00 356999999.996873319149 356999999.999521136284 60272.801774491 2023-11-24T19:14:33.316042+00:00 357000000.003239810467 356999999.999879539013 60272.801786135 2023-11-24T19:14:34.322082+00:00 356999999.999201238155 357000000.000326573849 60272.801797681 2023-11-24T19:14:35.319618+00:00 357000000.000382602215 357000000.000117599964 60272.801809201 2023-11-24T19:14:36.314954+00:00 357000000.000886738300 356999999.999913096428 60272.801820739 2023-11-24T19:14:37.311844+00:00 356999999.999150574207 357000000.000094175339 60272.801832322 2023-11-24T19:14:38.312600+00:00 356999999.996668994427 357000000.000187575817 60272.801843846 2023-11-24T19:14:39.308297+00:00 357000000.001475334167 356999999.999852180481 60272.801855757 2023-11-24T19:14:40.337423+00:00 356999999.996040701866 356999999.999958872795 60272.801867362 2023-11-24T19:14:41.340088+00:00 357000000.006938695908 357000000.000110507011 60272.801878669 2023-11-24T19:14:42.317034+00:00 356999999.999767065048 356999999.999962925911 60272.801890635 2023-11-24T19:14:43.350889+00:00 356999999.997258305550 356999999.999787092209 60272.801902021 2023-11-24T19:14:44.334607+00:00 357000000.000943064690 357000000.000289499760 60272.801913538 2023-11-24T19:14:45.329631+00:00 357000000.002331256866 356999999.999722301960 60272.801925023 2023-11-24T19:14:46.321985+00:00 356999999.998794436455 357000000.000130534172 60272.801936669 2023-11-24T19:14:47.328245+00:00 356999999.998813569546 356999999.999959528446 60272.801948227 2023-11-24T19:14:48.326844+00:00 357000000.002632677555 357000000.000372052193 60272.801959707 2023-11-24T19:14:49.318712+00:00 357000000.003053784370 356999999.999661326408 60272.801971576 2023-11-24T19:14:50.344180+00:00 357000000.004116714001 357000000.000246465206 60272.801983457 2023-11-24T19:14:51.370641+00:00 356999999.996998548508 356999999.999576747417 60272.801994562 2023-11-24T19:14:52.330141+00:00 357000000.000445842743 356999999.999917685986 60272.802006663 2023-11-24T19:14:53.375663+00:00 357000000.001767098904 356999999.999980688095 60272.802017908 2023-11-24T19:14:54.347193+00:00 356999999.993485927582 357000000.000036358833 60272.802029515 2023-11-24T19:14:55.350085+00:00 356999999.993260502815 356999999.999905169010 60272.802040595 2023-11-24T19:14:56.307384+00:00 357000000.003678023815 356999999.999962866306 60272.802052270 2023-11-24T19:14:57.316096+00:00 357000000.004972040653 357000000.000243663788 60272.802064359 2023-11-24T19:14:58.360580+00:00 357000000.000173151493 356999999.999893784523 60272.802075391 2023-11-24T19:14:59.313737+00:00 356999999.997176647186 357000000.000165820122 60272.802086946 2023-11-24T19:15:00.312125+00:00 356999999.993528366089 357000000.000053048134 60272.802099620 2023-11-24T19:15:01.407213+00:00 357000000.005570113659 357000000.000120997429 60272.802110629 2023-11-24T19:15:02.358369+00:00 356999999.997006535530 356999999.999587535858 60272.802121841 2023-11-24T19:15:03.327038+00:00 357000000.003398120403 357000000.000133872032 60272.802133278 2023-11-24T19:15:04.315233+00:00 357000000.001711487770 356999999.999551832676 60272.802144820 2023-11-24T19:15:05.312440+00:00 356999999.998347520828 357000000.000315964222 60272.802156495 2023-11-24T19:15:06.321174+00:00 357000000.002160012722 356999999.999983727932 60272.802167986 2023-11-24T19:15:07.313935+00:00 357000000.009534180164 356999999.999990403652 60272.802179586 2023-11-24T19:15:08.316233+00:00 357000000.001463592052 356999999.999967098236 60272.802191079 2023-11-24T19:15:09.309215+00:00 357000000.003664374352 356999999.999916851521 60272.802202615 2023-11-24T19:15:10.305977+00:00 356999999.996678352356 356999999.999933838844 60272.802214503 2023-11-24T19:15:11.333108+00:00 357000000.001815557480 357000000.000107347965 60272.802225840 2023-11-24T19:15:12.312602+00:00 357000000.003306210041 356999999.999781608582 60272.802237436 2023-11-24T19:15:13.314469+00:00 356999999.994191229343 357000000.000000357628 60272.802249104 2023-11-24T19:15:14.322603+00:00 357000000.004488289356 356999999.999920964241 60272.802260597 2023-11-24T19:15:15.315607+00:00 357000000.003363192081 356999999.999954938889 60272.802272120 2023-11-24T19:15:16.311117+00:00 357000000.001101374626 356999999.999964356422 60272.802283717 2023-11-24T19:15:17.313131+00:00 356999999.998667538166 356999999.999883055687 60272.802295232 2023-11-24T19:15:18.308049+00:00 357000000.004380464554 357000000.000021159649 60272.802307016 2023-11-24T19:15:19.326184+00:00 356999999.999249398708 356999999.999923765659 60272.802318364 2023-11-24T19:15:20.306661+00:00 357000000.003601014614 356999999.999916076660 60272.802330034 2023-11-24T19:15:21.314918+00:00 356999999.995477735996 357000000.000012218952 60272.802341576 2023-11-24T19:15:22.312186+00:00 356999999.993089079857 357000000.000247299671 60272.802353186 2023-11-24T19:15:23.315222+00:00 357000000.001515746117 356999999.999822080135 60272.802364756 2023-11-24T19:15:24.314927+00:00 356999999.994197309017 356999999.999715507030 60272.802376311 2023-11-24T19:15:25.313248+00:00 357000000.003444731236 356999999.999641239643 60272.802387973 2023-11-24T19:15:26.320886+00:00 356999999.999285519123 357000000.000373005867 60272.802399428 2023-11-24T19:15:27.310534+00:00 357000000.000977158546 356999999.999611735344 60272.802411030 2023-11-24T19:15:28.313016+00:00 356999999.999279081821 357000000.000103652477 60272.802422521 2023-11-24T19:15:29.305814+00:00 357000000.001480102539 357000000.000143766403 60272.802434197 2023-11-24T19:15:30.314604+00:00 356999999.997103452682 356999999.999870657921 60272.802445676 2023-11-24T19:15:31.306407+00:00 357000000.001126050949 357000000.000185728073 60272.802457806 2023-11-24T19:15:32.354457+00:00 357000000.000592231750 356999999.999920070171 60272.802468955 2023-11-24T19:15:33.317682+00:00 356999999.998376309872 357000000.000076234341 60272.802480491 2023-11-24T19:15:34.314394+00:00 356999999.997890830040 356999999.999749481678 60272.802492110 2023-11-24T19:15:35.318266+00:00 356999999.998031616211 356999999.999975740910 60272.802503850 2023-11-24T19:15:36.332686+00:00 357000000.004224538803 357000000.000092208385 60272.802515248 2023-11-24T19:15:37.317411+00:00 356999999.998686909676 356999999.999787151814 60272.802526953 2023-11-24T19:15:38.328767+00:00 357000000.007063925266 357000000.000270843506 60272.802538949 2023-11-24T19:15:39.365206+00:00 356999999.993695735931 356999999.999790966511 60272.802550148 2023-11-24T19:15:40.332802+00:00 356999999.999300658703 357000000.000169873238 60272.802561754 2023-11-24T19:15:41.335586+00:00 356999999.998875677586 356999999.999962806702 60272.802573215 2023-11-24T19:15:42.325741+00:00 357000000.000700175762 356999999.999886870384 60272.802584673 2023-11-24T19:15:43.315763+00:00 357000000.009013831615 357000000.000090420246 60272.802596463 2023-11-24T19:15:44.334412+00:00 356999999.997922897339 356999999.999717712402 60272.802607895 2023-11-24T19:15:45.322094+00:00 356999999.997694015503 356999999.999781847000 60272.802619401 2023-11-24T19:15:46.316303+00:00 357000000.000079393387 356999999.999863028526 60272.802631102 2023-11-24T19:15:47.327214+00:00 357000000.004602849483 357000000.000027477741 60272.802642505 2023-11-24T19:15:48.312393+00:00 357000000.000624179840 357000000.000198543072 60272.802654387 2023-11-24T19:15:49.339032+00:00 356999999.987200558186 356999999.999728202820 60272.802665654 2023-11-24T19:15:50.312495+00:00 357000000.004276692867 356999999.999930143356 60272.802677478 2023-11-24T19:15:51.334053+00:00 356999999.998832881451 356999999.999944806099 60272.802689128 2023-11-24T19:15:52.340609+00:00 356999999.996527254581 357000000.000307738781 60272.802700568 2023-11-24T19:15:53.329038+00:00 356999999.997730970383 357000000.000106096268 60272.802712097 2023-11-24T19:15:54.325142+00:00 357000000.006094276905 357000000.000099301338 60272.802723695 2023-11-24T19:15:55.327189+00:00 357000000.002281963825 356999999.999762356281 60272.802735049 2023-11-24T19:15:56.308282+00:00 356999999.989164412022 356999999.999837875366 60272.802746713 2023-11-24T19:15:57.316005+00:00 357000000.014505267143 356999999.999960780144 60272.802758560 2023-11-24T19:15:58.339587+00:00 356999999.990547955036 356999999.999788522720 60272.802769751 2023-11-24T19:15:59.306511+00:00 357000000.003500223160 356999999.999812185764 60272.802781613 2023-11-24T19:16:00.331380+00:00 356999999.996742784977 356999999.999760508537 60272.802793086 2023-11-24T19:16:01.322584+00:00 357000000.009414136410 357000000.000197470188 60272.802805233 2023-11-24T19:16:02.372136+00:00 357000000.002916872501 357000000.000047087669 60272.802816715 2023-11-24T19:16:03.364199+00:00 356999999.996658921242 356999999.999763190746 60272.802828109 2023-11-24T19:16:04.348650+00:00 356999999.994697928429 357000000.000322759151 60272.802839315 2023-11-24T19:16:05.316876+00:00 357000000.005551755428 356999999.999797761440 60272.802851230 2023-11-24T19:16:06.346249+00:00 356999999.995174825191 356999999.999950230122 60272.802862502 2023-11-24T19:16:07.320149+00:00 357000000.006401479244 357000000.000074923038 60272.802874057 2023-11-24T19:16:08.318475+00:00 356999999.999406695366 357000000.000179171562 60272.802885602 2023-11-24T19:16:09.315985+00:00 356999999.998294770718 356999999.999723136425 60272.802897184 2023-11-24T19:16:10.316700+00:00 357000000.000797748566 357000000.000117599964 60272.802908916 2023-11-24T19:16:11.330309+00:00 357000000.002524018288 356999999.999956727028 60272.802920430 2023-11-24T19:16:12.325147+00:00 356999999.997133016586 357000000.000155091286 60272.802931940 2023-11-24T19:16:13.319629+00:00 356999999.998996913433 356999999.999858081341 60272.802943563 2023-11-24T19:16:14.323850+00:00 357000000.000811696053 357000000.000401794910 60272.802955016 2023-11-24T19:16:15.313364+00:00 356999999.992691874504 356999999.999646723270 60272.802966559 2023-11-24T19:16:16.310692+00:00 357000000.000364422798 357000000.000255286694 60272.802978266 2023-11-24T19:16:17.322226+00:00 356999999.999341130257 356999999.999672710896 60272.802989712 2023-11-24T19:16:18.311133+00:00 357000000.004752814770 356999999.999645411968 60272.803001257 2023-11-24T19:16:19.308580+00:00 356999999.996868848801 356999999.999941587448 60272.803012892 2023-11-24T19:16:20.313816+00:00 357000000.002192676067 356999999.999993979931 60272.803024647 2023-11-24T19:16:21.329483+00:00 357000000.003468453884 356999999.999958395958 60272.803036151 2023-11-24T19:16:22.323428+00:00 356999999.995513319969 357000000.000032424927 60272.803047840 2023-11-24T19:16:23.333340+00:00 356999999.997404038906 357000000.000083863735 60272.803059259 2023-11-24T19:16:24.319988+00:00 357000000.006762802601 356999999.999934852123 60272.803070751 2023-11-24T19:16:25.312834+00:00 356999999.998444020748 357000000.000076532364 60272.803082407 2023-11-24T19:16:26.319980+00:00 356999999.998709738255 356999999.999816715717 60272.803093944 2023-11-24T19:16:27.316767+00:00 357000000.002093374729 356999999.999977588654 60272.803105532 2023-11-24T19:16:28.318005+00:00 356999999.994239568710 356999999.999738991261 60272.803117116 2023-11-24T19:16:29.318847+00:00 357000000.002125978470 356999999.999987483025 60272.803128713 2023-11-24T19:16:30.320801+00:00 357000000.004838645458 356999999.999612510204 60272.803140264 2023-11-24T19:16:31.318820+00:00 356999999.991880178452 357000000.000077784061 60272.803151812 2023-11-24T19:16:32.316611+00:00 357000000.004497408867 356999999.999899804592 60272.803163506 2023-11-24T19:16:33.326945+00:00 357000000.003270804882 356999999.999691963196 60272.803175000 2023-11-24T19:16:34.320013+00:00 357000000.000227272511 357000000.000200092793 60272.803186501 2023-11-24T19:16:35.313679+00:00 357000000.000518262386 356999999.999768018723 60272.803198120 2023-11-24T19:16:36.317547+00:00 357000000.000141799450 357000000.000205755234 60272.803209597 2023-11-24T19:16:37.309195+00:00 356999999.998906791210 356999999.999739587307 60272.803221237 2023-11-24T19:16:38.314886+00:00 356999999.996749997139 356999999.999691903591 60272.803232898 2023-11-24T19:16:39.322369+00:00 356999999.995483219624 357000000.000140726566 60272.803244397 2023-11-24T19:16:40.315919+00:00 356999999.997678279877 356999999.999720156193 60272.803256432 2023-11-24T19:16:41.355675+00:00 357000000.000670611858 356999999.999657511711 60272.803268062 2023-11-24T19:16:42.360566+00:00 356999999.998376429081 356999999.999749600887 60272.803279144 2023-11-24T19:16:43.318008+00:00 356999999.998532295227 357000000.000216543674 60272.803290664 2023-11-24T19:16:44.313412+00:00 356999999.999340116978 356999999.999998807907 60272.803302340 2023-11-24T19:16:45.322216+00:00 357000000.006296336651 357000000.000327408314 60272.803313938 2023-11-24T19:16:46.324284+00:00 356999999.999313652515 356999999.999875783920 60272.803325748 2023-11-24T19:16:47.344583+00:00 356999999.995409905910 356999999.999630868435 60272.803336889 2023-11-24T19:16:48.307266+00:00 357000000.004151940346 357000000.000039160252 60272.803348771 2023-11-24T19:16:49.333809+00:00 356999999.999868810177 356999999.999910354614 60272.803360194 2023-11-24T19:16:50.320757+00:00 357000000.000274598598 357000000.000209152699 60272.803371713 2023-11-24T19:16:51.315995+00:00 357000000.004143953323 356999999.999786734581 60272.803383345 2023-11-24T19:16:52.321035+00:00 356999999.994135200977 356999999.999875903130 60272.803394911 2023-11-24T19:16:53.320323+00:00 356999999.997293651104 357000000.000319898129 60272.803406482 2023-11-24T19:16:54.319990+00:00 357000000.000294327736 356999999.999888956547 60272.803418348 2023-11-24T19:16:55.345231+00:00 357000000.000904440880 357000000.000082731247 60272.803430100 2023-11-24T19:16:56.360589+00:00 356999999.999694287777 356999999.999614655972 60272.803441162 2023-11-24T19:16:57.316423+00:00 357000000.002542316914 357000000.000356256962 60272.803452996 2023-11-24T19:16:58.338829+00:00 357000000.002223610878 357000000.000110685825 60272.803464381 2023-11-24T19:16:59.322572+00:00 356999999.996458292007 356999999.999935209751 60272.803476069 2023-11-24T19:17:00.332383+00:00 356999999.997328221798 356999999.999667584896 60272.803487688 2023-11-24T19:17:01.336267+00:00 356999999.999533534050 357000000.000166594982 60272.803499078 2023-11-24T19:17:02.320321+00:00 356999999.999504923820 357000000.000012695789 60272.803510753 2023-11-24T19:17:03.329053+00:00 356999999.998204708099 356999999.999950170517 60272.803522144 2023-11-24T19:17:04.313294+00:00 357000000.000496983528 356999999.999860882759 60272.803533771 2023-11-24T19:17:05.317816+00:00 357000000.002973318100 356999999.999598741531 60272.803545198 2023-11-24T19:17:06.305145+00:00 357000000.001809298992 357000000.000393569469 60272.803556844 2023-11-24T19:17:07.311269+00:00 356999999.997109055519 357000000.000176727772 60272.803568556 2023-11-24T19:17:08.323212+00:00 357000000.002876460552 356999999.999995768070 60272.803579981 2023-11-24T19:17:09.310341+00:00 356999999.994273900986 356999999.999991953373 60272.803591625 2023-11-24T19:17:10.316425+00:00 357000000.001750111580 357000000.000110208988 60272.803603726 2023-11-24T19:17:11.361924+00:00 356999999.995626449585 357000000.000039458275 60272.803614876 2023-11-24T19:17:12.325258+00:00 357000000.006720185280 356999999.999891579151 60272.803626507 2023-11-24T19:17:13.330185+00:00 356999999.997426450253 356999999.999806523323 60272.803638105 2023-11-24T19:17:14.332274+00:00 357000000.000010251999 356999999.999760329723 60272.803649699 2023-11-24T19:17:15.334039+00:00 357000000.002134859562 357000000.000147223473 60272.803661052 2023-11-24T19:17:16.314864+00:00 356999999.998052000999 356999999.999958813190 60272.803672928 2023-11-24T19:17:17.341005+00:00 356999999.994438230991 357000000.000019490719 60272.803684248 2023-11-24T19:17:18.318989+00:00 357000000.005168855190 356999999.999920010567 60272.803695860 2023-11-24T19:17:19.322331+00:00 357000000.000625789165 357000000.000095486641 60272.803707561 2023-11-24T19:17:20.333309+00:00 357000000.000075459480 356999999.999797463417 60272.803718959 2023-11-24T19:17:21.318013+00:00 356999999.993632256985 356999999.999890983105 60272.803730596 2023-11-24T19:17:22.323500+00:00 356999999.993947803974 356999999.999869823456 60272.803742099 2023-11-24T19:17:23.317368+00:00 357000000.003071010113 356999999.999926686287 60272.803753687 2023-11-24T19:17:24.318539+00:00 357000000.008164703846 356999999.999801278114 60272.803765639 2023-11-24T19:17:25.351166+00:00 356999999.999426186085 356999999.999898672104 60272.803776940 2023-11-24T19:17:26.327601+00:00 356999999.996860027313 356999999.999933004379 60272.803788487 2023-11-24T19:17:27.325248+00:00 356999999.999279081821 357000000.000093996525 60272.803799985 2023-11-24T19:17:28.318692+00:00 357000000.003053367138 356999999.999842643738 60272.803811798 2023-11-24T19:17:29.339371+00:00 356999999.997354269028 357000000.000134706497 60272.803823505 2023-11-24T19:17:30.350787+00:00 356999999.999652862549 357000000.000053763390 60272.803834734 2023-11-24T19:17:31.320958+00:00 356999999.995688676834 357000000.000148952007 60272.803846824 2023-11-24T19:17:32.365628+00:00 357000000.003293395042 357000000.000147163868 60272.803857874 2023-11-24T19:17:33.320316+00:00 357000000.008668601513 356999999.999847769737 60272.803869706 2023-11-24T19:17:34.342602+00:00 357000000.001212298870 356999999.999685645103 60272.803881111 2023-11-24T19:17:35.327982+00:00 356999999.998155653477 356999999.999824643135 60272.803892522 2023-11-24T19:17:36.313867+00:00 357000000.004522144794 356999999.999764978886 60272.803904288 2023-11-24T19:17:37.330542+00:00 356999999.998577654362 356999999.999727904797 60272.803915926 2023-11-24T19:17:38.335989+00:00 356999999.996141493320 356999999.999993145466 60272.803927342 2023-11-24T19:17:39.322401+00:00 357000000.007108807564 357000000.000310897827 60272.803939104 2023-11-24T19:17:40.338562+00:00 356999999.997669994831 357000000.000036716461 60272.803950552 2023-11-24T19:17:41.327715+00:00 356999999.999395251274 357000000.000122189522 60272.803962385 2023-11-24T19:17:42.350052+00:00 357000000.000635266304 356999999.999712407589 60272.803973590 2023-11-24T19:17:43.318182+00:00 357000000.001807093620 357000000.000086784363 60272.803985211 2023-11-24T19:17:44.322187+00:00 357000000.002212882042 357000000.000036537647 60272.803996876 2023-11-24T19:17:45.330111+00:00 356999999.999233543873 356999999.999637305737 60272.804008285 2023-11-24T19:17:46.315777+00:00 357000000.002274811268 356999999.999969542027 60272.804020212 2023-11-24T19:17:47.346371+00:00 357000000.000800430775 356999999.999944865704 60272.804031671 2023-11-24T19:17:48.336402+00:00 356999999.993076503277 356999999.999777853489 60272.804042968 2023-11-24T19:17:49.312398+00:00 357000000.001302540302 356999999.999980509281 60272.804054594 2023-11-24T19:17:50.316868+00:00 356999999.996790230274 357000000.000234842300 60272.804066347 2023-11-24T19:17:51.332378+00:00 356999999.998946964741 356999999.999964356422 60272.804077896 2023-11-24T19:17:52.330189+00:00 357000000.001472115517 357000000.000116050243 60272.804089322 2023-11-24T19:17:53.317380+00:00 357000000.005493283272 356999999.999944627285 60272.804101557 2023-11-24T19:17:54.374540+00:00 356999999.997031629086 356999999.999969184399 60272.804112692 2023-11-24T19:17:55.336569+00:00 357000000.000346601009 356999999.999947130680 60272.804124028 2023-11-24T19:17:56.316031+00:00 357000000.001640558243 356999999.999594509602 60272.804136138 2023-11-24T19:17:57.362366+00:00 357000000.001444816589 357000000.000160872936 60272.804147402 2023-11-24T19:17:58.335543+00:00 357000000.001727581024 357000000.000019848347 60272.804158921 2023-11-24T19:17:59.330774+00:00 357000000.001977622509 356999999.999711155891 60272.804170272 2023-11-24T19:18:00.311518+00:00 356999999.998318016529 357000000.000163912773 60272.804182139 2023-11-24T19:18:01.336801+00:00 356999999.994875073433 356999999.999675631523 60272.804193658 2023-11-24T19:18:02.332076+00:00 357000000.005649268627 357000000.000321388245 60272.804205454 2023-11-24T19:18:03.351217+00:00 357000000.000147581100 357000000.000061511993 60272.804216634 2023-11-24T19:18:04.317239+00:00 357000000.001747250557 356999999.999761402607 60272.804228144 2023-11-24T19:18:05.311650+00:00 356999999.999118089676 357000000.000274479389 60272.804239850 2023-11-24T19:18:06.323066+00:00 356999999.997112572193 356999999.999523937702 60272.804251162 2023-11-24T19:18:07.300384+00:00 356999999.995990991592 357000000.000215291977 60272.804262848 2023-11-24T19:18:08.310085+00:00 356999999.997964739799 356999999.999709725380 60272.804274663 2023-11-24T19:18:09.330926+00:00 357000000.000780880451 357000000.000134646893 60272.804286174 2023-11-24T19:18:10.325428+00:00 356999999.998528599739 356999999.999887645245 60272.804297701 2023-11-24T19:18:11.321310+00:00 357000000.002074182034 356999999.999617099762 60272.804309216 2023-11-24T19:18:12.316269+00:00 356999999.999721765518 356999999.999800145626 60272.804320836 2023-11-24T19:18:13.320185+00:00 357000000.000959575176 356999999.999728083611 60272.804332451 2023-11-24T19:18:14.323788+00:00 357000000.000788092613 356999999.999987363815 60272.804343920 2023-11-24T19:18:15.314703+00:00 356999999.996299505234 356999999.999860763550 60272.804355524 2023-11-24T19:18:16.317214+00:00 356999999.996663868427 357000000.000116705894 60272.804367228 2023-11-24T19:18:17.328542+00:00 357000000.002707839012 357000000.000205159187 60272.804378544 2023-11-24T19:18:18.306255+00:00 356999999.999394237995 357000000.000046432018 60272.804390227 2023-11-24T19:18:19.315672+00:00 356999999.995324373245 356999999.999815881252 60272.804401804 2023-11-24T19:18:20.315846+00:00 357000000.004085540771 356999999.999839425087 60272.804413360 2023-11-24T19:18:21.314307+00:00 356999999.998441457748 356999999.999797642231 60272.804424918 2023-11-24T19:18:22.312917+00:00 357000000.000967025757 357000000.000353574753 60272.804436486 2023-11-24T19:18:23.312399+00:00 357000000.000293254852 356999999.999912559986 60272.804448143 2023-11-24T19:18:24.319530+00:00 356999999.997357726097 357000000.000074028969 60272.804459647 2023-11-24T19:18:25.313491+00:00 356999999.989015996456 356999999.999896705151 60272.804471189 2023-11-24T19:18:26.310689+00:00 356999999.998231530190 356999999.999973118305 60272.804482793 2023-11-24T19:18:27.313270+00:00 357000000.012654125690 356999999.999972939491 60272.804494363 2023-11-24T19:18:28.312968+00:00 357000000.003582060337 356999999.999675273895 60272.804505852 2023-11-24T19:18:29.305638+00:00 356999999.995232284069 357000000.000143766403 60272.804517493 2023-11-24T19:18:30.311411+00:00 357000000.001844823360 356999999.999615490437 60272.804529028 2023-11-24T19:18:31.308072+00:00 356999999.985287606716 356999999.999776840210 60272.804540893 2023-11-24T19:18:32.333130+00:00 357000000.001201331615 356999999.999785959721 60272.804552129 2023-11-24T19:18:33.303890+00:00 357000000.002795577049 357000000.000342249870 60272.804563892 2023-11-24T19:18:34.320255+00:00 356999999.990233123302 357000000.000110208988 60272.804575379 2023-11-24T19:18:35.312791+00:00 356999999.997974276543 357000000.000016152859 60272.804587026 2023-11-24T19:18:36.319074+00:00 357000000.004179716110 356999999.999857306480 60272.804598603 2023-11-24T19:18:37.319331+00:00 356999999.997587084770 356999999.999931871891 60272.804610147 2023-11-24T19:18:38.316681+00:00 356999999.997399926186 357000000.000105321407 60272.804621750 2023-11-24T19:18:39.319217+00:00 356999999.999042332172 356999999.999788403511 60272.804633302 2023-11-24T19:18:40.317313+00:00 357000000.003278255463 357000000.000087738037 60272.804645223 2023-11-24T19:18:41.347231+00:00 357000000.009967386723 356999999.999771654606 60272.804656581 2023-11-24T19:18:42.328555+00:00 357000000.008068323135 357000000.000179946423 60272.804668010 2023-11-24T19:18:43.316032+00:00 357000000.002773582935 356999999.999944269657 60272.804679613 2023-11-24T19:18:44.318578+00:00 357000000.002760708332 356999999.999850392342 60272.804691557 2023-11-24T19:18:45.350512+00:00 356999999.995873630047 356999999.999792575836 60272.804703519 2023-11-24T19:18:46.384022+00:00 356999999.998842298985 356999999.999857366085 60272.804714269 2023-11-24T19:18:47.312891+00:00 357000000.003493845463 357000000.000134825706 60272.804726017 2023-11-24T19:18:48.327831+00:00 356999999.990948021412 357000000.000057876110 60272.804737497 2023-11-24T19:18:49.319709+00:00 357000000.002953290939 356999999.999930918217 60272.804749116 2023-11-24T19:18:50.323631+00:00 356999999.997620403767 356999999.999827206135 60272.804760740 2023-11-24T19:18:51.327966+00:00 356999999.998796522617 356999999.999884665012 60272.804772183 2023-11-24T19:18:52.316605+00:00 356999999.998162329197 356999999.999586462975 60272.804783761 2023-11-24T19:18:53.316946+00:00 357000000.004100382328 357000000.000039696693 60272.804795359 2023-11-24T19:18:54.319010+00:00 356999999.999533414841 356999999.999898016453 60272.804807004 2023-11-24T19:18:55.325127+00:00 357000000.007340669632 357000000.000426590443 60272.804818585 2023-11-24T19:18:56.325749+00:00 356999999.999913156033 356999999.999744355679 60272.804830324 2023-11-24T19:18:57.339992+00:00 356999999.993089258671 357000000.000241279602 60272.804841569 2023-11-24T19:18:58.311542+00:00 356999999.988808572292 357000000.000020802021 60272.804853137 2023-11-24T19:18:59.311039+00:00 356999999.998682975769 356999999.999990940094 60272.804864993 2023-11-24T19:19:00.335400+00:00 357000000.002299070358 356999999.999836087227 60272.804876564 2023-11-24T19:19:01.335104+00:00 357000000.002328217030 356999999.999900043011 60272.804888017 2023-11-24T19:19:02.324675+00:00 356999999.998633325100 356999999.999471247196 60272.804899577 2023-11-24T19:19:03.323476+00:00 357000000.009172141552 357000000.000137805939 60272.804911198 2023-11-24T19:19:04.327467+00:00 356999999.998433113098 356999999.999563753605 60272.804922632 2023-11-24T19:19:05.315378+00:00 357000000.001498460770 357000000.000224411488 60272.804934225 2023-11-24T19:19:06.317046+00:00 356999999.992994964123 357000000.000104188919 60272.804945792 2023-11-24T19:19:07.316450+00:00 357000000.000908851624 356999999.999900817871 60272.804957431 2023-11-24T19:19:08.322076+00:00 357000000.001478195190 356999999.999970972538 60272.804968931 2023-11-24T19:19:09.315603+00:00 356999999.998342335224 357000000.000009715557 60272.804980495 2023-11-24T19:19:10.314789+00:00 356999999.997440636158 356999999.999955236912 60272.804992218 2023-11-24T19:19:11.327609+00:00 357000000.001287817955 356999999.999760270119 60272.805003600 2023-11-24T19:19:12.311061+00:00 357000000.003609359264 357000000.000025689602 60272.805015150 2023-11-24T19:19:13.308937+00:00 357000000.000113666058 356999999.999519348145 60272.805027096 2023-11-24T19:19:14.341083+00:00 356999999.998668789864 356999999.999896764755 60272.805038381 2023-11-24T19:19:15.316139+00:00 357000000.000462889671 357000000.000118553638 60272.805050002 2023-11-24T19:19:16.320157+00:00 356999999.997979521751 357000000.000086784363 60272.805061518 2023-11-24T19:19:17.315153+00:00 357000000.004314184189 357000000.000195860863 60272.805073185 2023-11-24T19:19:18.323212+00:00 356999999.999873280525 356999999.999767661095 60272.805084723 2023-11-24T19:19:19.320059+00:00 357000000.001287460327 357000000.000423014164 60272.805096188 2023-11-24T19:19:20.310650+00:00 356999999.996414601803 356999999.999613702297 60272.805107830 2023-11-24T19:19:21.316538+00:00 356999999.996699333191 357000000.000041544437 60272.805119619 2023-11-24T19:19:22.335114+00:00 357000000.005631148815 356999999.999648809433 60272.805131010 2023-11-24T19:19:23.319278+00:00 356999999.996888458729 356999999.999976813793 60272.805142647 2023-11-24T19:19:24.324651+00:00 357000000.003239810467 356999999.999707937241 60272.805154387 2023-11-24T19:19:25.339036+00:00 356999999.994923233986 356999999.999917626381 60272.805165945 2023-11-24T19:19:26.337617+00:00 356999999.998849272728 357000000.000139236450 60272.805177656 2023-11-24T19:19:27.349470+00:00 356999999.995210587978 357000000.000162899494 60272.805189281 2023-11-24T19:19:28.353852+00:00 357000000.007913827896 357000000.000027775764 60272.805200520 2023-11-24T19:19:29.324942+00:00 357000000.003495216370 356999999.999961793423 60272.805212254 2023-11-24T19:19:30.338747+00:00 356999999.999974131584 356999999.999804973602 60272.805223693 2023-11-24T19:19:31.327061+00:00 356999999.999258041382 357000000.000127017498 60272.805235519 2023-11-24T19:19:32.348814+00:00 357000000.000137448311 356999999.999941945076 60272.805246753 2023-11-24T19:19:33.319453+00:00 357000000.001906991005 356999999.999839961529 60272.805258309 2023-11-24T19:19:34.317836+00:00 356999999.997264802456 356999999.999874234200 60272.805269846 2023-11-24T19:19:35.314722+00:00 357000000.001508712769 356999999.999627232552 60272.805281559 2023-11-24T19:19:36.326751+00:00 357000000.002862989902 357000000.000141680241 60272.805293133 2023-11-24T19:19:37.326712+00:00 357000000.002586603165 356999999.999755859375 60272.805304782 2023-11-24T19:19:38.333106+00:00 356999999.999080598354 356999999.999899387360 60272.805316649 2023-11-24T19:19:39.358519+00:00 356999999.995169937611 357000000.000019669533 60272.805327718 2023-11-24T19:19:40.314794+00:00 356999999.998464703560 356999999.999906241894 60272.805339786 2023-11-24T19:19:41.357524+00:00 357000000.001886546612 356999999.999929249287 60272.805350827 2023-11-24T19:19:42.311453+00:00 356999999.999506354332 357000000.000295042992 60272.805362560 2023-11-24T19:19:43.325220+00:00 357000000.001869499683 357000000.000137567520 60272.805374315 2023-11-24T19:19:44.340845+00:00 357000000.003143668175 356999999.999730467796 60272.805385742 2023-11-24T19:19:45.328150+00:00 356999999.996420264244 357000000.000211954117 60272.805397215 2023-11-24T19:19:46.319359+00:00 357000000.003646433353 356999999.999844431877 60272.805408769 2023-11-24T19:19:47.317652+00:00 356999999.996986627579 356999999.999889314175 60272.805420401 2023-11-24T19:19:48.322612+00:00 356999999.995662689209 356999999.999906539917 60272.805431824 2023-11-24T19:19:49.309588+00:00 357000000.005546689034 356999999.999759852886 60272.805443706 2023-11-24T19:19:50.336188+00:00 357000000.000561773777 357000000.000064790249 60272.805455170 2023-11-24T19:19:51.326645+00:00 356999999.992262184620 357000000.000106453896 60272.805466609 2023-11-24T19:19:52.314988+00:00 356999999.997663199902 356999999.999863266945 60272.805478307 2023-11-24T19:19:53.325784+00:00 357000000.003912866116 357000000.000020921230 60272.805489913 2023-11-24T19:19:54.328484+00:00 357000000.000196874142 357000000.000054180622 60272.805501353 2023-11-24T19:19:55.316925+00:00 356999999.997160732746 356999999.999692261219 60272.805513068 2023-11-24T19:19:56.329059+00:00 356999999.998817920685 356999999.999506115913 60272.805524425 2023-11-24T19:19:57.310268+00:00 357000000.002922177315 356999999.999783635139 60272.805536246 2023-11-24T19:19:58.331633+00:00 356999999.997986316681 356999999.999858260155 60272.805548414 2023-11-24T19:19:59.382937+00:00 357000000.005622744560 356999999.999900996685 60272.805559420 2023-11-24T19:20:00.333921+00:00 357000000.002881765366 356999999.999674081802 60272.805571036 2023-11-24T19:20:01.337529+00:00 356999999.999985754490 357000000.000242531300 60272.805583357 2023-11-24T19:20:02.402082+00:00 356999999.997344851494 357000000.000038206577 60272.805594115 2023-11-24T19:20:03.331531+00:00 356999999.994230091572 356999999.999964118004 60272.805606104 2023-11-24T19:20:04.367387+00:00 356999999.997666537762 357000000.000086426735 60272.805617116 2023-11-24T19:20:05.318844+00:00 357000000.004289209843 356999999.999950349331 60272.805629020 2023-11-24T19:20:06.347350+00:00 357000000.003696918488 356999999.999810397625 60272.805640165 2023-11-24T19:20:07.310213+00:00 356999999.999701380730 356999999.999943315983 60272.805651837 2023-11-24T19:20:08.318667+00:00 356999999.997636556625 356999999.999848544598 60272.805663240 2023-11-24T19:20:09.303916+00:00 356999999.996488451958 357000000.000209689140 60272.805674929 2023-11-24T19:20:10.313880+00:00 356999999.998239159584 357000000.000010848045 60272.805687031 2023-11-24T19:20:11.359494+00:00 357000000.002401471138 356999999.999778568745 60272.805698068 2023-11-24T19:20:12.313080+00:00 356999999.996853828430 356999999.999973893166 60272.805709499 2023-11-24T19:20:13.300686+00:00 357000000.004783272743 357000000.000078320503 60272.805721059 2023-11-24T19:20:14.299555+00:00 357000000.001586019993 357000000.000031650066 60272.805732857 2023-11-24T19:20:15.318859+00:00 357000000.000574231148 357000000.000159680843 60272.805744333 2023-11-24T19:20:16.310333+00:00 357000000.001444935799 356999999.999569952488 60272.805756019 2023-11-24T19:20:17.320058+00:00 356999999.996094405651 357000000.000015854836 60272.805767576 2023-11-24T19:20:18.318555+00:00 357000000.004086077213 356999999.999620556831 60272.805779180 2023-11-24T19:20:19.321133+00:00 356999999.994102358818 356999999.999748408794 60272.805790735 2023-11-24T19:20:20.319552+00:00 357000000.001435697079 356999999.999999940395 60272.805802428 2023-11-24T19:20:21.329756+00:00 357000000.003115952015 357000000.000164628029 60272.805813802 2023-11-24T19:20:22.312527+00:00 357000000.005199551582 357000000.000311136246 60272.805825324 2023-11-24T19:20:23.307992+00:00 356999999.995398402214 357000000.000201761723 60272.805837074 2023-11-24T19:20:24.323239+00:00 356999999.993465840816 357000000.000273704529 60272.805848697 2023-11-24T19:20:25.327401+00:00 357000000.007603824139 357000000.000275552273 60272.805860176 2023-11-24T19:20:26.319197+00:00 357000000.001679122448 356999999.999852597713 60272.805871676 2023-11-24T19:20:27.312820+00:00 357000000.001251459122 356999999.999914705753 60272.805883240 2023-11-24T19:20:28.311977+00:00 356999999.998917222023 356999999.999621272087 60272.805894905 2023-11-24T19:20:29.319823+00:00 356999999.995781719685 356999999.999876379967 60272.805906438 2023-11-24T19:20:30.316287+00:00 357000000.001068353653 357000000.000072002411 60272.805917934 2023-11-24T19:20:31.309489+00:00 357000000.001170635223 356999999.999671936035 60272.805929533 2023-11-24T19:20:32.311686+00:00 356999999.997237920761 356999999.999921977520 60272.805941145 2023-11-24T19:20:33.314966+00:00 357000000.003409743309 356999999.999979972839 60272.805952695 2023-11-24T19:20:34.312829+00:00 356999999.993292033672 356999999.999696671963 60272.805964251 2023-11-24T19:20:35.311275+00:00 356999999.995118498802 357000000.000123143196 60272.805975839 2023-11-24T19:20:36.312506+00:00 357000000.012685298920 357000000.000200510025 60272.805987407 2023-11-24T19:20:37.311910+00:00 357000000.000448822975 356999999.999618887901 60272.805998948 2023-11-24T19:20:38.309121+00:00 356999999.997785151005 356999999.999874114990 60272.806010793 2023-11-24T19:20:39.332557+00:00 357000000.000990331173 357000000.000144481659 60272.806022767 2023-11-24T19:20:40.367109+00:00 356999999.994139790535 356999999.999920427799 60272.806034093 2023-11-24T19:20:41.345606+00:00 356999999.998183906078 356999999.999637365341 60272.806045727 2023-11-24T19:20:42.350799+00:00 357000000.007819354534 356999999.999934792519 60272.806056895 2023-11-24T19:20:43.315772+00:00 356999999.997450530529 357000000.000064909458 60272.806068456 2023-11-24T19:20:44.314574+00:00 356999999.999892115593 357000000.000043630600 60272.806080247 2023-11-24T19:20:45.333380+00:00 356999999.995690584183 356999999.999942004681 60272.806091618 2023-11-24T19:20:46.315765+00:00 357000000.005507171154 356999999.999996483326 60272.806103393 2023-11-24T19:20:47.333140+00:00 356999999.999829769135 357000000.000091493130 60272.806114785 2023-11-24T19:20:48.317479+00:00 357000000.002104401588 356999999.999893248081 60272.806126297 2023-11-24T19:20:49.312092+00:00 356999999.997287034988 356999999.999723434448 60272.806138322 2023-11-24T19:20:50.351036+00:00 357000000.005316376686 356999999.999932348728 60272.806149728 2023-11-24T19:20:51.336474+00:00 356999999.998957574368 356999999.999903440475 60272.806161064 2023-11-24T19:20:52.315887+00:00 356999999.999404728413 357000000.000035345554 60272.806172974 2023-11-24T19:20:53.344938+00:00 357000000.000577449799 356999999.999939322472 60272.806184444 2023-11-24T19:20:54.335916+00:00 356999999.993209242821 356999999.999860525131 60272.806195922 2023-11-24T19:20:55.327650+00:00 357000000.007695257664 356999999.999995827675 60272.806207353 2023-11-24T19:20:56.315325+00:00 356999999.995346248150 357000000.000023782253 60272.806218886 2023-11-24T19:20:57.311785+00:00 357000000.002025544643 357000000.000325560570 60272.806230512 2023-11-24T19:20:58.316246+00:00 356999999.996107697487 356999999.999915421009 60272.806242081 2023-11-24T19:20:59.315807+00:00 357000000.000856637955 357000000.000286638737 60272.806254389 2023-11-24T19:21:00.379175+00:00 357000000.006926715374 356999999.999811649323 60272.806265247 2023-11-24T19:21:01.317358+00:00 356999999.999523520470 357000000.000164985657 60272.806276991 2023-11-24T19:21:02.332018+00:00 357000000.000888764858 356999999.999890565872 60272.806288295 2023-11-24T19:21:03.308731+00:00 357000000.002938151360 356999999.999928832054 60272.806299891 2023-11-24T19:21:04.310568+00:00 357000000.000316500664 356999999.999774873257 60272.806311410 2023-11-24T19:21:05.305826+00:00 356999999.996983945370 356999999.999952435493 60272.806322981 2023-11-24T19:21:06.305527+00:00 356999999.997330904007 357000000.000258862972 60272.806334571 2023-11-24T19:21:07.306959+00:00 356999999.996937274933 356999999.999683797359 60272.806346281 2023-11-24T19:21:08.318719+00:00 356999999.997260034084 357000000.000183701515 60272.806357792 2023-11-24T19:21:09.313231+00:00 357000000.002903878689 357000000.000293672085 60272.806369439 2023-11-24T19:21:10.319528+00:00 357000000.002481698990 356999999.999842464924 60272.806381315 2023-11-24T19:21:11.345652+00:00 357000000.001119375229 357000000.000143051147 60272.806392662 2023-11-24T19:21:12.325997+00:00 356999999.999142289162 356999999.999864459038 60272.806404388 2023-11-24T19:21:13.339103+00:00 356999999.992108821869 356999999.999902546406 60272.806415802 2023-11-24T19:21:14.325285+00:00 356999999.998118102551 356999999.999727666378 60272.806427293 2023-11-24T19:21:15.318143+00:00 356999999.997744798660 356999999.999878644943 60272.806438862 2023-11-24T19:21:16.317714+00:00 356999999.995368421078 357000000.000217556953 60272.806450885 2023-11-24T19:21:17.356498+00:00 357000000.001443982124 356999999.999709308147 60272.806462042 2023-11-24T19:21:18.320386+00:00 357000000.003415524960 356999999.999745249748 60272.806473922 2023-11-24T19:21:19.346902+00:00 356999999.992510437965 356999999.999882161617 60272.806485647 2023-11-24T19:21:20.359946+00:00 357000000.005435407162 356999999.999986529350 60272.806496846 2023-11-24T19:21:21.327496+00:00 357000000.002139806747 356999999.999705493450 60272.806508470 2023-11-24T19:21:22.331828+00:00 357000000.001919388771 356999999.999864161015 60272.806520007 2023-11-24T19:21:23.328580+00:00 356999999.997873961926 357000000.000234782696 60272.806531623 2023-11-24T19:21:24.332213+00:00 357000000.000406086445 356999999.999690890312 60272.806542983 2023-11-24T19:21:25.313752+00:00 357000000.002764940262 357000000.000009119511 60272.806554859 2023-11-24T19:21:26.339828+00:00 356999999.994660675526 356999999.999677598476 60272.806566955 2023-11-24T19:21:27.384862+00:00 357000000.000475168228 356999999.999992728233 60272.806577930 2023-11-24T19:21:28.333150+00:00 356999999.994789183140 356999999.999814450741 60272.806589529 2023-11-24T19:21:29.335274+00:00 356999999.995820462704 357000000.000153422356 60272.806600956 2023-11-24T19:21:30.322639+00:00 357000000.003141939640 356999999.999782145023 60272.806612521 2023-11-24T19:21:31.321823+00:00 356999999.998293578625 357000000.000113844872 60272.806623922 2023-11-24T19:21:32.306864+00:00 357000000.000232875347 356999999.999795973301 60272.806635648 2023-11-24T19:21:33.319988+00:00 357000000.001799821854 357000000.000029563904 60272.806647590 2023-11-24T19:21:34.351776+00:00 356999999.988822698593 356999999.999768972397 60272.806658807 2023-11-24T19:21:35.320954+00:00 357000000.001064419746 357000000.000062763691 60272.806670779 2023-11-24T19:21:36.355299+00:00 357000000.003087460995 356999999.999593019485 60272.806682273 2023-11-24T19:21:37.348407+00:00 357000000.000100910664 357000000.000141680241 60272.806693773 2023-11-24T19:21:38.342023+00:00 357000000.009724020958 356999999.999741315842 60272.806705221 2023-11-24T19:21:39.331074+00:00 356999999.999651670456 357000000.000374972820 60272.806716684 2023-11-24T19:21:40.321496+00:00 356999999.993252336979 356999999.999992609024 60272.806728610 2023-11-24T19:21:41.351925+00:00 356999999.999991416931 356999999.999770343304 60272.806739880 2023-11-24T19:21:42.325619+00:00 357000000.001455962658 356999999.999844610691 60272.806751533 2023-11-24T19:21:43.332469+00:00 357000000.002783179283 357000000.000011503696 60272.806762903 2023-11-24T19:21:44.314820+00:00 356999999.996867001057 356999999.999614059925 60272.806774467 2023-11-24T19:21:45.313973+00:00 357000000.004860043526 356999999.999961435795 60272.806786411 2023-11-24T19:21:46.345894+00:00 356999999.997728645802 357000000.000225424767 60272.806797522 2023-11-24T19:21:47.305918+00:00 356999999.993859291077 357000000.000176966190 60272.806809138 2023-11-24T19:21:48.309532+00:00 357000000.004623115063 356999999.999999701977 60272.806820981 2023-11-24T19:21:49.332793+00:00 357000000.002745389938 356999999.999632298946 60272.806832552 2023-11-24T19:21:50.332523+00:00 357000000.008605480194 357000000.000337779522 60272.806844440 2023-11-24T19:21:51.359652+00:00 356999999.991280734539 357000000.000061869621 60272.806855463 2023-11-24T19:21:52.311994+00:00 356999999.996132671833 356999999.999976515770 60272.806867030 2023-11-24T19:21:53.311401+00:00 357000000.003733634949 356999999.999928593636 60272.806878698 2023-11-24T19:21:54.319465+00:00 356999999.999103605747 356999999.999914407730 60272.806890371 2023-11-24T19:21:55.328060+00:00 357000000.004123926163 356999999.999816358089 60272.806902066 2023-11-24T19:21:56.338467+00:00 356999999.990206956863 357000000.000048339367 60272.806913317 2023-11-24T19:21:57.310601+00:00 356999999.998713254929 356999999.999865591526 60272.806925037 2023-11-24T19:21:58.323214+00:00 357000000.001623332500 356999999.999989211559 60272.806936665 2023-11-24T19:21:59.327813+00:00 357000000.005272626877 356999999.999738991261 60272.806949113 2023-11-24T19:22:00.403310+00:00 356999999.999836862087 357000000.000043511391 60272.806959951 2023-11-24T19:22:01.339740+00:00 357000000.001296877861 357000000.000151753426 60272.806971551 2023-11-24T19:22:02.342021+00:00 356999999.996866643429 356999999.999838531017 60272.806983199 2023-11-24T19:22:03.348429+00:00 356999999.992973327637 357000000.000247538090 60272.806994789 2023-11-24T19:22:04.349814+00:00 357000000.011071503162 356999999.999669909477 60272.807006584 2023-11-24T19:22:05.368900+00:00 357000000.000036358833 357000000.000352442265 60272.807017586 2023-11-24T19:22:06.319397+00:00 356999999.987827420235 356999999.999717533588 60272.807029134 2023-11-24T19:22:07.317166+00:00 357000000.007817745209 357000000.000029742718 60272.807040820 2023-11-24T19:22:08.326862+00:00 357000000.003067493439 357000000.000082135201 60272.807052451 2023-11-24T19:22:09.331732+00:00 357000000.002663075924 356999999.999905228615 60272.807063948 2023-11-24T19:22:10.325126+00:00 356999999.999096691608 356999999.999911189079 60272.807075590 2023-11-24T19:22:11.330957+00:00 356999999.996752500534 356999999.999834001064 60272.807087021 2023-11-24T19:22:12.318622+00:00 357000000.000308156013 357000000.000375151634 60272.807098517 2023-11-24T19:22:13.311875+00:00 357000000.008664131165 356999999.999816119671 60272.807109991 2023-11-24T19:22:14.303210+00:00 356999999.996054470539 357000000.000162839890 60272.807121648 2023-11-24T19:22:15.310377+00:00 357000000.006431996822 357000000.000111281872 60272.807133170 2023-11-24T19:22:16.305884+00:00 356999999.997111499310 357000000.000216126442 60272.807144900 2023-11-24T19:22:17.319338+00:00 356999999.999834775925 356999999.999896883965 60272.807156407 2023-11-24T19:22:18.313559+00:00 356999999.998711764812 356999999.999860882759 60272.807168093 2023-11-24T19:22:19.323236+00:00 357000000.006259083748 356999999.999693393707 60272.807179502 2023-11-24T19:22:20.308936+00:00 357000000.004847586155 357000000.000298321247 60272.807191101 2023-11-24T19:22:21.311151+00:00 356999999.999961078167 356999999.999837398529 60272.807202729 2023-11-24T19:22:22.315787+00:00 356999999.999326884747 356999999.999595999718 60272.807214208 2023-11-24T19:22:23.307606+00:00 356999999.999134302139 357000000.000073015690 60272.807225943 2023-11-24T19:22:24.321443+00:00 356999999.996841251850 357000000.000136852264 60272.807237502 2023-11-24T19:22:25.320173+00:00 356999999.997595131397 357000000.000102400780 60272.807249034 2023-11-24T19:22:26.316551+00:00 356999999.994928002357 356999999.999732553959 60272.807260594 2023-11-24T19:22:27.315374+00:00 356999999.998683631420 357000000.000196039677 60272.807272193 2023-11-24T19:22:28.317443+00:00 356999999.998236179352 356999999.999864697456 60272.807283715 2023-11-24T19:22:29.312962+00:00 357000000.005670249462 356999999.999905288219 60272.807295361 2023-11-24T19:22:30.319161+00:00 356999999.993391931057 356999999.999727785587 60272.807306909 2023-11-24T19:22:31.316960+00:00 357000000.002768814564 356999999.999870836735 60272.807318561 2023-11-24T19:22:32.323630+00:00 356999999.999298810959 357000000.000057280064 60272.807330070 2023-11-24T19:22:33.318009+00:00 356999999.993289053440 357000000.000274479389 60272.807341692 2023-11-24T19:22:34.322150+00:00 356999999.998950898647 356999999.999984264374 60272.807353209 2023-11-24T19:22:35.317237+00:00 356999999.997564852238 357000000.000263929367 60272.807364873 2023-11-24T19:22:36.325012+00:00 357000000.004335165024 356999999.999866008759 60272.807376228 2023-11-24T19:22:37.306121+00:00 356999999.997459709644 356999999.999937534332 60272.807387902 2023-11-24T19:22:38.314723+00:00 357000000.000782966614 357000000.000099062920 60272.807399509 2023-11-24T19:22:39.317538+00:00 356999999.995571315289 356999999.999735713005 60272.807410982 2023-11-24T19:22:40.308890+00:00 356999999.995917797089 356999999.999606966972 60272.807422706 2023-11-24T19:22:41.321806+00:00 357000000.010037362576 356999999.999919354916 60272.807434461 2023-11-24T19:22:42.337418+00:00 357000000.001058220863 356999999.999988913536 60272.807446195 2023-11-24T19:22:43.351275+00:00 357000000.002869486809 357000000.000046730042 60272.807457807 2023-11-24T19:22:44.354490+00:00 356999999.982493698597 356999999.999945640564 60272.807468920 2023-11-24T19:22:45.314642+00:00 357000000.008595824242 357000000.000472545624 60272.807480437 2023-11-24T19:22:46.309787+00:00 357000000.018715679646 357000000.000080347061 60272.807491991 2023-11-24T19:22:47.307999+00:00 356999999.983972191811 357000000.000251889229 60272.807503695 2023-11-24T19:22:48.319237+00:00 356999999.997381091118 356999999.999777913094 60272.807515046 2023-11-24T19:22:49.299989+00:00 357000000.005978345871 356999999.999935090542 60272.807526863 2023-11-24T19:22:50.320955+00:00 357000000.007514774799 356999999.999939143658 60272.807538367 2023-11-24T19:22:51.314902+00:00 357000000.001326322556 356999999.999797046185 60272.807550078 2023-11-24T19:22:52.326735+00:00 356999999.990464091301 356999999.999829828739 60272.807561566 2023-11-24T19:22:53.319291+00:00 356999999.988654911518 357000000.000019490719 60272.807573260 2023-11-24T19:22:54.329662+00:00 357000000.010045886040 356999999.999998033047 60272.807584768 2023-11-24T19:22:55.323960+00:00 357000000.001233398914 356999999.999864161015 60272.807596577 2023-11-24T19:22:56.344248+00:00 357000000.002563238144 357000000.000067234039 60272.807608012 2023-11-24T19:22:57.332194+00:00 356999999.994715452194 357000000.000028312206 60272.807619538 2023-11-24T19:22:58.328056+00:00 357000000.003325402737 356999999.999938786030 60272.807631325 2023-11-24T19:22:59.346526+00:00 357000000.010157823563 356999999.999813199043 60272.807642616 2023-11-24T19:23:00.322034+00:00 356999999.997273325920 357000000.000072360039 60272.807654217 2023-11-24T19:23:01.324390+00:00 356999999.989017724991 356999999.999624550343 60272.807665718 2023-11-24T19:23:02.318059+00:00 357000000.002116143703 357000000.000051558018 60272.807677242 2023-11-24T19:23:03.313732+00:00 356999999.998075783253 356999999.999697864056 60272.807688818 2023-11-24T19:23:04.313856+00:00 357000000.000857293606 356999999.999889731407 60272.807700353 2023-11-24T19:23:05.310486+00:00 356999999.999129414558 357000000.000146687031 60272.807711902 2023-11-24T19:23:06.308355+00:00 357000000.006921529770 357000000.000310242176 60272.807723494 2023-11-24T19:23:07.309861+00:00 356999999.997494816780 356999999.999974191189 60272.807735088 2023-11-24T19:23:08.311615+00:00 356999999.999532043934 357000000.000007808208 60272.807746659 2023-11-24T19:23:09.311304+00:00 357000000.005706548691 356999999.999916553497 60272.807758132 2023-11-24T19:23:10.302645+00:00 356999999.991394817829 356999999.999836027622 60272.807770196 2023-11-24T19:23:11.344929+00:00 357000000.001100540161 357000000.000351369381 60272.807781985 2023-11-24T19:23:12.363519+00:00 357000000.000563859940 356999999.999753713608 60272.807793079 2023-11-24T19:23:13.322026+00:00 357000000.000792086124 356999999.999563813210 60272.807804917 2023-11-24T19:23:14.344783+00:00 357000000.004192590714 356999999.999975562096 60272.807816224 2023-11-24T19:23:15.321725+00:00 357000000.000193834305 356999999.999890506268 60272.807828189 2023-11-24T19:23:16.355496+00:00 356999999.997383356094 357000000.000025331974 60272.807839710 2023-11-24T19:23:17.350934+00:00 356999999.999820947647 357000000.000065684319 60272.807850876 2023-11-24T19:23:18.315705+00:00 357000000.000240862370 357000000.000182807446 60272.807862578 2023-11-24T19:23:19.326722+00:00 357000000.005141973495 357000000.000103533268 60272.807874457 2023-11-24T19:23:20.353111+00:00 356999999.997710108757 356999999.999754250050 60272.807885608 2023-11-24T19:23:21.316536+00:00 357000000.004326939583 357000000.000147163868 60272.807897322 2023-11-24T19:23:22.328660+00:00 357000000.008304178715 356999999.999887466431 60272.807908680 2023-11-24T19:23:23.309977+00:00 356999999.998661518097 356999999.999828338623 60272.807920792 2023-11-24T19:23:24.356388+00:00 356999999.997138500214 356999999.999864101410 60272.807932404 2023-11-24T19:23:25.359749+00:00 357000000.000126600266 356999999.999841690063 60272.807943472 2023-11-24T19:23:26.316004+00:00 356999999.996256232262 357000000.000135838985 60272.807954990 2023-11-24T19:23:27.311182+00:00 356999999.999744892120 356999999.999787747860 60272.807966680 2023-11-24T19:23:28.321184+00:00 357000000.000993430614 357000000.000212371349 60272.807978288 2023-11-24T19:23:29.324060+00:00 356999999.998503565788 356999999.999788343906 60272.807989709 2023-11-24T19:23:30.310862+00:00 357000000.002868592739 357000000.000156879425 60272.808001213 2023-11-24T19:23:31.304783+00:00 356999999.995233297348 356999999.999624133110 60272.808013164 2023-11-24T19:23:32.337313+00:00 357000000.001821100712 356999999.999950468540 60272.808024690 2023-11-24T19:23:33.333170+00:00 356999999.997457265854 356999999.999990701675 60272.808035973 2023-11-24T19:23:34.308098+00:00 357000000.000066637993 356999999.999737739563 60272.808048022 2023-11-24T19:23:35.349096+00:00 357000000.002358853817 356999999.999994933605 60272.808059074 2023-11-24T19:23:36.303969+00:00 357000000.002186536789 356999999.999966382980 60272.808071194 2023-11-24T19:23:37.351140+00:00 357000000.005520641804 357000000.000325858593 60272.808082388 2023-11-24T19:23:38.318338+00:00 357000000.001442670822 357000000.000287473202 60272.808093987 2023-11-24T19:23:39.320496+00:00 357000000.005892693996 357000000.000050485134 60272.808105690 2023-11-24T19:23:40.331622+00:00 357000000.006211817265 356999999.999736487865 60272.808117549 2023-11-24T19:23:41.356255+00:00 357000000.001754343510 357000000.000065267086 60272.808128651 2023-11-24T19:23:42.315442+00:00 356999999.997761428356 357000000.000382840633 60272.808140234 2023-11-24T19:23:43.316239+00:00 356999999.995809972286 356999999.999640345573 60272.808152166 2023-11-24T19:23:44.347116+00:00 357000000.005790054798 357000000.000184535980 60272.808163688 2023-11-24T19:23:45.342652+00:00 356999999.999066114426 356999999.999661624432 60272.808175400 2023-11-24T19:23:46.354573+00:00 357000000.001407623291 357000000.000148057938 60272.808186554 2023-11-24T19:23:47.318287+00:00 357000000.000942409039 356999999.999829113483 60272.808198270 2023-11-24T19:23:48.330570+00:00 356999999.999179661274 356999999.999892055988 60272.808209669 2023-11-24T19:23:49.315425+00:00 356999999.996289670467 356999999.999773681164 60272.808221598 2023-11-24T19:23:50.346044+00:00 357000000.003602027893 357000000.000358343124 60272.808232777 2023-11-24T19:23:51.311943+00:00 356999999.999340593815 356999999.999850749969 60272.808244518 2023-11-24T19:23:52.326406+00:00 356999999.998110175133 356999999.999927818775 60272.808256161 2023-11-24T19:23:53.332295+00:00 356999999.999215781689 356999999.999877452850 60272.808268071 2023-11-24T19:23:54.361342+00:00 357000000.005381762981 356999999.999734759331 60272.808279015 2023-11-24T19:23:55.306913+00:00 356999999.997030436993 356999999.999838709831 60272.808290709 2023-11-24T19:23:56.317242+00:00 357000000.001036643982 357000000.000088989735 60272.808302253 2023-11-24T19:23:57.314711+00:00 356999999.994351506233 356999999.999695479870 60272.808313997 2023-11-24T19:23:58.329357+00:00 357000000.005266487598 357000000.000146746635 60272.808325354 2023-11-24T19:23:59.310532+00:00 356999999.995053112507 356999999.999833166599 60272.808336832 2023-11-24T19:24:00.302303+00:00 357000000.000155210495 356999999.999905586243 60272.808348446 2023-11-24T19:24:01.305708+00:00 357000000.001007676125 357000000.000119149685 60272.808360704 2023-11-24T19:24:02.364850+00:00 357000000.006915092468 356999999.999963760376 60272.808371850 2023-11-24T19:24:03.327860+00:00 357000000.001264214516 356999999.999960422516 60272.808383353 2023-11-24T19:24:04.321668+00:00 356999999.995198011398 356999999.999896943569 60272.808394819 2023-11-24T19:24:05.312411+00:00 357000000.001439332962 356999999.999872505665 60272.808406550 2023-11-24T19:24:06.325860+00:00 356999999.995071530342 357000000.000108778477 60272.808418192 2023-11-24T19:24:07.331795+00:00 356999999.996919691563 356999999.999475717545 60272.808429617 2023-11-24T19:24:08.318904+00:00 357000000.003477811813 356999999.999563634396 60272.808441170 2023-11-24T19:24:09.317137+00:00 357000000.001468718052 357000000.000261485577 60272.808452745 2023-11-24T19:24:10.317160+00:00 357000000.001568973064 356999999.999832212925 60272.808464382 2023-11-24T19:24:11.322591+00:00 356999999.994287252426 356999999.999782025814 60272.808476123 2023-11-24T19:24:12.337006+00:00 356999999.999644875526 356999999.999982118607 60272.808487527 2023-11-24T19:24:13.322313+00:00 356999999.998530685902 356999999.999960422516 60272.808499016 2023-11-24T19:24:14.314987+00:00 356999999.996423542500 356999999.999938845634 60272.808510602 2023-11-24T19:24:15.316062+00:00 357000000.001600980759 356999999.999867618084 60272.808522066 2023-11-24T19:24:16.306480+00:00 357000000.000393867493 356999999.999865174294 60272.808533763 2023-11-24T19:24:17.317086+00:00 356999999.993630945683 356999999.999803781509 60272.808545274 2023-11-24T19:24:18.311705+00:00 357000000.001563251019 357000000.000053465366 60272.808556942 2023-11-24T19:24:19.319778+00:00 357000000.005426168442 357000000.000011920929 60272.808568483 2023-11-24T19:24:20.316955+00:00 357000000.001344978809 356999999.999772846699 60272.808580099 2023-11-24T19:24:21.320569+00:00 356999999.998314857483 357000000.000071525574 60272.808591551 2023-11-24T19:24:22.309965+00:00 357000000.001861989498 356999999.999987304211 60272.808603102 2023-11-24T19:24:23.308034+00:00 356999999.996200203896 357000000.000102818012 60272.808614784 2023-11-24T19:24:24.317315+00:00 357000000.002969741821 357000000.000066459179 60272.808626268 2023-11-24T19:24:25.309544+00:00 356999999.999495446682 356999999.999908268452 60272.808637846 2023-11-24T19:24:26.309873+00:00 356999999.999852836132 357000000.000022888184 60272.808649517 2023-11-24T19:24:27.318233+00:00 357000000.003969967365 356999999.999883294106 60272.808660986 2023-11-24T19:24:28.309202+00:00 357000000.003227174282 356999999.999625980854 60272.808672576 2023-11-24T19:24:29.310543+00:00 356999999.993550240993 357000000.000097155571 60272.808684106 2023-11-24T19:24:30.306737+00:00 356999999.996976852417 357000000.000082015991 60272.808695663 2023-11-24T19:24:31.305280+00:00 357000000.003586947918 356999999.999932706356 60272.808707303 2023-11-24T19:24:32.310990+00:00 356999999.999091327190 356999999.999924778938 60272.808718939 2023-11-24T19:24:33.316325+00:00 357000000.005908966064 356999999.999663174152 60272.808730560 2023-11-24T19:24:34.320379+00:00 357000000.006073594093 357000000.000253796577 60272.808742067 2023-11-24T19:24:35.314628+00:00 356999999.998047351837 357000000.000026106834 60272.808753644 2023-11-24T19:24:36.314799+00:00 356999999.996513426304 357000000.000013649464 60272.808765261 2023-11-24T19:24:37.318599+00:00 357000000.002639353275 356999999.999800682068 60272.808776884 2023-11-24T19:24:38.322788+00:00 356999999.999626040459 356999999.999979138374 60272.808788331 2023-11-24T19:24:39.311842+00:00 356999999.997126758099 357000000.000145256519 60272.808800112 2023-11-24T19:24:40.329645+00:00 356999999.999410569668 356999999.999726951122 60272.808812024 2023-11-24T19:24:41.358846+00:00 356999999.997255861759 357000000.000203013420 60272.808823379 2023-11-24T19:24:42.339939+00:00 357000000.002945721149 356999999.999867618084 60272.808834942 2023-11-24T19:24:43.338978+00:00 356999999.998878538609 356999999.999903380871 60272.808846337 2023-11-24T19:24:44.323520+00:00 356999999.998957216740 356999999.999936938286 60272.808858006 2023-11-24T19:24:45.331705+00:00 356999999.999196290970 356999999.999974071980 60272.808869393 2023-11-24T19:24:46.315550+00:00 357000000.000103175640 357000000.000195205212 60272.808880932 2023-11-24T19:24:47.312537+00:00 357000000.005906462669 356999999.999788403511 60272.808892610 2023-11-24T19:24:48.321524+00:00 356999999.996475815773 357000000.000053048134 60272.808904246 2023-11-24T19:24:49.326863+00:00 356999999.998331606388 356999999.999977052212 60272.808915804 2023-11-24T19:24:50.325460+00:00 356999999.997984886169 356999999.999918103218 60272.808927393 2023-11-24T19:24:51.326741+00:00 356999999.999586760998 356999999.999826729298 60272.808938990 2023-11-24T19:24:52.328773+00:00 356999999.998393177986 357000000.000006675720 60272.808950629 2023-11-24T19:24:53.334334+00:00 357000000.002402245998 357000000.000113844872 60272.808961950 2023-11-24T19:24:54.312494+00:00 356999999.999693036079 356999999.999692738056 60272.808973498 2023-11-24T19:24:55.310188+00:00 356999999.998627841473 357000000.000331401825 60272.808985321 2023-11-24T19:24:56.331774+00:00 357000000.000105261803 357000000.000163495541 60272.808996778 2023-11-24T19:24:57.321615+00:00 357000000.001525700092 356999999.999991297722 60272.809008434 2023-11-24T19:24:58.328687+00:00 356999999.997960269451 356999999.999934673309 60272.809019983 2023-11-24T19:24:59.326540+00:00 356999999.999671757221 356999999.999927759171 60272.809031769 2023-11-24T19:25:00.344797+00:00 356999999.997813701630 357000000.000064492226 60272.809043060 2023-11-24T19:25:01.320393+00:00 356999999.992860019207 356999999.999690949917 60272.809055038 2023-11-24T19:25:02.355319+00:00 357000000.004239380360 357000000.000198185444 60272.809066948 2023-11-24T19:25:03.384329+00:00 356999999.995617687702 356999999.999751806259 60272.809077924 2023-11-24T19:25:04.332655+00:00 357000000.003844141960 356999999.999963819981 60272.809089440 2023-11-24T19:25:05.327591+00:00 356999999.998784244061 356999999.999903798103 60272.809100868 2023-11-24T19:25:06.315003+00:00 357000000.002690732479 357000000.000103294849 60272.809112567 2023-11-24T19:25:07.325779+00:00 357000000.002286672592 357000000.000212907791 60272.809124186 2023-11-24T19:25:08.329653+00:00 356999999.997142314911 356999999.999886691570 60272.809135558 2023-11-24T19:25:09.312171+00:00 357000000.001509189606 356999999.999875843525 60272.809147399 2023-11-24T19:25:10.335294+00:00 356999999.997826635838 357000000.000230431557 60272.809158727 2023-11-24T19:25:11.313991+00:00 356999999.999917149544 356999999.999725401402 60272.809170395 2023-11-24T19:25:12.322144+00:00 357000000.000847458839 356999999.999776840210 60272.809181844 2023-11-24T19:25:13.311340+00:00 356999999.998810827732 356999999.999972701073 60272.809193444 2023-11-24T19:25:14.313605+00:00 357000000.007320404053 357000000.000140368938 60272.809204914 2023-11-24T19:25:15.304567+00:00 357000000.004295408726 356999999.999819338322 60272.809216551 2023-11-24T19:25:16.310019+00:00 356999999.993479073048 357000000.000088334084 60272.809228204 2023-11-24T19:25:17.316843+00:00 357000000.000068008900 357000000.000363469124 60272.809239639 2023-11-24T19:25:18.304780+00:00 357000000.007296860218 356999999.999868452549 60272.809251290 2023-11-24T19:25:19.311435+00:00 357000000.002396345139 357000000.000351250172 60272.809262795 2023-11-24T19:25:20.305499+00:00 356999999.997769892216 357000000.000009953976 60272.809274359 2023-11-24T19:25:21.304583+00:00 356999999.996463656425 356999999.999632656574 60272.809285927 2023-11-24T19:25:22.304107+00:00 357000000.000180244446 357000000.000013351440 60272.809297676 2023-11-24T19:25:23.319212+00:00 357000000.005668878555 357000000.000111460686 60272.809309200 2023-11-24T19:25:24.314921+00:00 357000000.001853108406 357000000.000030100346 60272.809320896 2023-11-24T19:25:25.325459+00:00 357000000.003337681293 356999999.999932944775 60272.809332286 2023-11-24T19:25:26.309503+00:00 356999999.990966200829 356999999.999958753586 60272.809344019 2023-11-24T19:25:27.323234+00:00 356999999.996392965317 357000000.000087678432 60272.809355528 2023-11-24T19:25:28.317630+00:00 357000000.004049301147 356999999.999981880188 60272.809367138 2023-11-24T19:25:29.320737+00:00 357000000.000628948212 357000000.000031232834 60272.809378556 2023-11-24T19:25:30.307186+00:00 357000000.005608439445 357000000.000089406967 60272.809390221 2023-11-24T19:25:31.315120+00:00 356999999.991846382618 356999999.999880373478 60272.809401790 2023-11-24T19:25:32.314658+00:00 357000000.003971159458 356999999.999890804291 60272.809413721 2023-11-24T19:25:33.345535+00:00 356999999.999621808529 356999999.999598681927 60272.809425006 2023-11-24T19:25:34.320526+00:00 356999999.998973965645 357000000.000053822994 60272.809436816 2023-11-24T19:25:35.340891+00:00 357000000.004967153072 356999999.999932587147 60272.809448229 2023-11-24T19:25:36.326998+00:00 356999999.991605937481 356999999.999880552292 60272.809459894 2023-11-24T19:25:37.334877+00:00 357000000.000130832195 357000000.000072419643 60272.809471115 2023-11-24T19:25:38.304314+00:00 356999999.998073339462 356999999.999813139439 60272.809483143 2023-11-24T19:25:39.343571+00:00 357000000.007573187351 357000000.000177919865 60272.809494337 2023-11-24T19:25:40.310671+00:00 357000000.000245094299 357000000.000118613243 60272.809506269 2023-11-24T19:25:41.341627+00:00 356999999.998839378357 357000000.000084102154 60272.809517952 2023-11-24T19:25:42.351006+00:00 356999999.990353286266 356999999.999970793724 60272.809529125 2023-11-24T19:25:43.316355+00:00 357000000.006519794464 356999999.999758839607 60272.809540748 2023-11-24T19:25:44.320597+00:00 357000000.003585517406 356999999.999890327454 60272.809552469 2023-11-24T19:25:45.333339+00:00 356999999.998630344868 356999999.999767720699 60272.809563885 2023-11-24T19:25:46.319721+00:00 356999999.992746174335 357000000.000099658966 60272.809575275 2023-11-24T19:25:47.303709+00:00 356999999.999212920666 356999999.999910950661 60272.809587438 2023-11-24T19:25:48.354653+00:00 357000000.008059501648 356999999.999816238880 60272.809598648 2023-11-24T19:25:49.323229+00:00 357000000.001094937325 357000000.000167965889 60272.809610351 2023-11-24T19:25:50.334346+00:00 356999999.999315857887 357000000.000086665154 60272.809621893 2023-11-24T19:25:51.331531+00:00 357000000.001677274704 356999999.999886393547 60272.809633397 2023-11-24T19:25:52.325489+00:00 357000000.000653862953 357000000.000032305717 60272.809645004 2023-11-24T19:25:53.328325+00:00 356999999.996347367764 356999999.999909400940 60272.809656483 2023-11-24T19:25:54.320110+00:00 357000000.000440299511 356999999.999893367290 60272.809667987 2023-11-24T19:25:55.314087+00:00 357000000.004358708858 356999999.999969542027 60272.809680135 2023-11-24T19:25:56.363718+00:00 357000000.003977537155 356999999.999981224537 60272.809691433 2023-11-24T19:25:57.339775+00:00 356999999.994849026203 356999999.999797821045 60272.809703052 2023-11-24T19:25:58.343680+00:00 357000000.007073998451 356999999.999902486801 60272.809714529 2023-11-24T19:25:59.335314+00:00 356999999.997364580631 357000000.000152409077 60272.809726194 2023-11-24T19:26:00.343187+00:00 357000000.000879585743 356999999.999911129475 60272.809737657 2023-11-24T19:26:01.333562+00:00 356999999.997907698154 357000000.000380992889 60272.809750001 2023-11-24T19:26:02.400097+00:00 357000000.002383351326 357000000.000185966492 60272.809760700 2023-11-24T19:26:03.324473+00:00 357000000.003539025784 356999999.999671399593 60272.809772524 2023-11-24T19:26:04.346086+00:00 356999999.995671808720 357000000.000181972980 60272.809783788 2023-11-24T19:26:05.319273+00:00 356999999.999130427837 356999999.999933362007 60272.809795316 2023-11-24T19:26:06.315348+00:00 356999999.999900996685 356999999.999978363514 60272.809806847 2023-11-24T19:26:07.311622+00:00 356999999.997641623020 356999999.999802410603 60272.809818664 2023-11-24T19:26:08.332580+00:00 357000000.002464592457 357000000.000089287758 60272.809830027 2023-11-24T19:26:09.314323+00:00 357000000.000419616699 356999999.999740123749 60272.809841512 2023-11-24T19:26:10.306616+00:00 356999999.999727964401 356999999.999919593334 60272.809853109 2023-11-24T19:26:11.308606+00:00 357000000.003317773342 357000000.000057935715 60272.809864847 2023-11-24T19:26:12.322814+00:00 356999999.996090233326 356999999.999981343746 60272.809876317 2023-11-24T19:26:13.313791+00:00 356999999.998821258545 357000000.000138998032 60272.809887982 2023-11-24T19:26:14.321646+00:00 357000000.000687658787 357000000.000244975090 60272.809899487 2023-11-24T19:26:15.315621+00:00 357000000.006320595741 356999999.999808073044 60272.809911098 2023-11-24T19:26:16.318872+00:00 356999999.993086636066 357000000.000078439713 60272.809922867 2023-11-24T19:26:17.335646+00:00 357000000.002762973309 356999999.999660015106 60272.809934217 2023-11-24T19:26:18.316370+00:00 356999999.995924055576 356999999.999766528606 60272.809945796 2023-11-24T19:26:19.316794+00:00 357000000.000721633434 356999999.999983251095 60272.809957368 2023-11-24T19:26:20.316567+00:00 357000000.001953899860 357000000.000010013580 60272.809968966 2023-11-24T19:26:21.318657+00:00 356999999.998591244221 357000000.000057041645 60272.809980559 2023-11-24T19:26:22.320326+00:00 356999999.996606767178 356999999.999874711037 60272.809992093 2023-11-24T19:26:23.316831+00:00 356999999.998729705811 357000000.000063896179 60272.810003922 2023-11-24T19:26:24.338863+00:00 356999999.998885273933 357000000.000101506710 60272.810015249 2023-11-24T19:26:25.317539+00:00 357000000.007034003735 356999999.999943435192 60272.810026945 2023-11-24T19:26:26.328023+00:00 357000000.002400815487 356999999.999952554703 60272.810038546 2023-11-24T19:26:27.330396+00:00 356999999.997046053410 357000000.000100135803 60272.810049999 2023-11-24T19:26:28.319867+00:00 356999999.999770760536 356999999.999904513359 60272.810061462 2023-11-24T19:26:29.310303+00:00 356999999.997119128704 356999999.999805271626 60272.810073071 2023-11-24T19:26:30.313372+00:00 356999999.998947322369 356999999.999766170979 60272.810084639 2023-11-24T19:26:31.312790+00:00 357000000.003854930401 357000000.000004410744 60272.810096200 2023-11-24T19:26:32.311644+00:00 357000000.000260889530 356999999.999793291092 60272.810107775 2023-11-24T19:26:33.311783+00:00 356999999.996250331402 357000000.000259637833 60272.810119308 2023-11-24T19:26:34.308168+00:00 357000000.000069618225 357000000.000049710274 60272.810130976 2023-11-24T19:26:35.316292+00:00 357000000.000662565231 356999999.999922096729 60272.810142523 2023-11-24T19:26:36.313979+00:00 356999999.997999727726 356999999.999956905842 60272.810153981 2023-11-24T19:26:37.303968+00:00 356999999.998602628708 357000000.000020325184 60272.810165692 2023-11-24T19:26:38.315818+00:00 357000000.007879257202 356999999.999962091446 60272.810177348 2023-11-24T19:26:39.322841+00:00 356999999.993889689445 356999999.999693691730 60272.810188937 2023-11-24T19:26:40.324155+00:00 357000000.001229584217 356999999.999988615513 60272.810200719 2023-11-24T19:26:41.342082+00:00 356999999.999570965767 356999999.999855518341 60272.810212000 2023-11-24T19:26:42.316770+00:00 356999999.995311796665 357000000.000133812428 60272.810223836 2023-11-24T19:26:43.339442+00:00 357000000.006840825081 356999999.999798178673 60272.810235119 2023-11-24T19:26:44.314307+00:00 356999999.998355686665 357000000.000255286694 60272.810246930 2023-11-24T19:26:45.334739+00:00 356999999.994239032269 356999999.999738395214 60272.810258419 2023-11-24T19:26:46.327428+00:00 357000000.003802776337 357000000.000290453434 60272.810270465 2023-11-24T19:26:47.368146+00:00 357000000.001524329185 357000000.000014007092 60272.810281514 2023-11-24T19:26:48.322806+00:00 356999999.996995210648 356999999.999777019024 60272.810293224 2023-11-24T19:26:49.334535+00:00 357000000.005532383919 356999999.999861478806 60272.810305216 2023-11-24T19:26:50.370653+00:00 356999999.993816435337 356999999.999701380730 60272.810316413 2023-11-24T19:26:51.338077+00:00 357000000.005794644356 356999999.999788522720 60272.810327880 2023-11-24T19:26:52.328859+00:00 356999999.996242165565 356999999.999701857567 60272.810339283 2023-11-24T19:26:53.314056+00:00 357000000.001891016960 357000000.000096023083 60272.810350975 2023-11-24T19:26:54.324194+00:00 356999999.998478949070 357000000.000084042549 60272.810362319 2023-11-24T19:26:55.304407+00:00 356999999.997136473656 357000000.000012755394 60272.810374487 2023-11-24T19:26:56.355682+00:00 357000000.001835465431 357000000.000169575214 60272.810385687 2023-11-24T19:26:57.323347+00:00 357000000.001998186111 357000000.000122606754 60272.810397575 2023-11-24T19:26:58.350428+00:00 356999999.998558402061 356999999.999836564064 60272.810408616 2023-11-24T19:26:59.304420+00:00 357000000.000799298286 357000000.000376105309 60272.810420498 2023-11-24T19:27:00.331067+00:00 357000000.003053784370 356999999.999500274658 60272.810431757 2023-11-24T19:27:01.303783+00:00 357000000.001094341278 357000000.000143826008 60272.810443943 2023-11-24T19:27:02.356715+00:00 356999999.996043205261 356999999.999982655048 60272.810455045 2023-11-24T19:27:03.315876+00:00 357000000.002029359341 356999999.999894261360 60272.810466561 2023-11-24T19:27:04.310884+00:00 357000000.001107633114 357000000.000006556511 60272.810478205 2023-11-24T19:27:05.316877+00:00 356999999.994594871998 356999999.999789118767 60272.810489731 2023-11-24T19:27:06.312749+00:00 357000000.006144225597 357000000.000415682793 60272.810501387 2023-11-24T19:27:07.319841+00:00 356999999.992174863815 357000000.000126719475 60272.810512861 2023-11-24T19:27:08.311196+00:00 356999999.996398448944 356999999.999822139740 60272.810524474 2023-11-24T19:27:09.314599+00:00 356999999.996407926083 356999999.999670684338 60272.810536197 2023-11-24T19:27:10.327432+00:00 357000000.005365610123 357000000.000012159348 60272.810547633 2023-11-24T19:27:11.315490+00:00 357000000.003828287125 357000000.000195682049 60272.810559751 2023-11-24T19:27:12.362479+00:00 356999999.996385693550 356999999.999677300453 60272.810570928 2023-11-24T19:27:13.328170+00:00 357000000.001418054104 356999999.999916374683 60272.810582459 2023-11-24T19:27:14.324463+00:00 356999999.995121121407 357000000.000282108784 60272.810593898 2023-11-24T19:27:15.312820+00:00 357000000.002417862415 356999999.999727070332 60272.810605590 2023-11-24T19:27:16.322997+00:00 357000000.001857280731 356999999.999895572662 60272.810617420 2023-11-24T19:27:17.345124+00:00 357000000.002083659172 357000000.000082015991 60272.810628768 2023-11-24T19:27:18.325547+00:00 357000000.000839591026 356999999.999966800213 60272.810640517 2023-11-24T19:27:19.340621+00:00 356999999.992486476898 357000000.000430107117 60272.810652015 2023-11-24T19:27:20.334094+00:00 357000000.005525290966 356999999.999664068222 60272.810663725 2023-11-24T19:27:21.345885+00:00 357000000.008491277695 357000000.000245034695 60272.810675008 2023-11-24T19:27:22.320719+00:00 356999999.994958817959 356999999.999614834785 60272.810686423 2023-11-24T19:27:23.306962+00:00 357000000.003049850464 357000000.000146806240 60272.810698116 2023-11-24T19:27:24.317250+00:00 356999999.987186670303 356999999.999551892281 60272.810709736 2023-11-24T19:27:25.321207+00:00 357000000.003537297249 357000000.000002741814 60272.810721137 2023-11-24T19:27:26.306206+00:00 357000000.006737232208 356999999.999924898148 60272.810733010 2023-11-24T19:27:27.332056+00:00 357000000.001649379730 357000000.000063061714 60272.810744639 2023-11-24T19:27:28.336834+00:00 356999999.998841285706 356999999.999852418900 60272.810756005 2023-11-24T19:27:29.318808+00:00 356999999.999836206436 356999999.999907612801 60272.810767571 2023-11-24T19:27:30.318183+00:00 356999999.997156322002 357000000.000195980072 60272.810779244 2023-11-24T19:27:31.326666+00:00 356999999.995416045189 357000000.000287592411 60272.810790693 2023-11-24T19:27:32.315888+00:00 357000000.005599915981 357000000.000321209431 60272.810802339 2023-11-24T19:27:33.322085+00:00 357000000.001026213169 356999999.999561667442 60272.810814256 2023-11-24T19:27:34.351704+00:00 356999999.997217357159 356999999.999998867512 60272.810825780 2023-11-24T19:27:35.347396+00:00 356999999.999711513519 356999999.999967277050 60272.810836996 2023-11-24T19:27:36.316435+00:00 357000000.005543112755 356999999.999616682529 60272.810848790 2023-11-24T19:27:37.335466+00:00 356999999.999515295029 357000000.000261723995 60272.810860499 2023-11-24T19:27:38.347138+00:00 356999999.996699273586 357000000.000344455242 60272.810872295 2023-11-24T19:27:39.366259+00:00 357000000.000960111618 356999999.999813139439 60272.810883278 2023-11-24T19:27:40.315188+00:00 357000000.002604782581 357000000.000168561935 60272.810894941 2023-11-24T19:27:41.322916+00:00 356999999.998852550983 356999999.999918937683 60272.810906865 2023-11-24T19:27:42.353150+00:00 357000000.002061903477 356999999.999893486500 60272.810918314 2023-11-24T19:27:43.342381+00:00 356999999.994561433792 356999999.999759495258 60272.810930090 2023-11-24T19:27:44.359747+00:00 356999999.998827457428 356999999.999850153923 60272.810941112 2023-11-24T19:27:45.312082+00:00 357000000.000803768635 357000000.000195145607 60272.810952677 2023-11-24T19:27:46.311339+00:00 357000000.001577973366 356999999.999869465828 60272.810964199 2023-11-24T19:27:47.306759+00:00 356999999.998378396034 356999999.999910712242 60272.810976313 2023-11-24T19:27:48.353425+00:00 356999999.997505068779 357000000.000229954720 60272.810987597 2023-11-24T19:27:49.328373+00:00 356999999.999575674534 357000000.000106930733 60272.810999218 2023-11-24T19:27:50.332488+00:00 356999999.988482773304 356999999.999670743942 60272.811010563 2023-11-24T19:27:51.312618+00:00 356999999.997671902180 357000000.000399351120 60272.811022046 2023-11-24T19:27:52.304767+00:00 357000000.004598557949 356999999.999958515167 60272.811033693 2023-11-24T19:27:53.311083+00:00 356999999.990408837795 356999999.999718368053 60272.811045387 2023-11-24T19:27:54.321459+00:00 357000000.004513502121 357000000.000099658966 60272.811056941 2023-11-24T19:27:55.319707+00:00 357000000.008491754532 356999999.999777019024 60272.811069077 2023-11-24T19:27:56.368274+00:00 356999999.990897357464 356999999.999618887901 60272.811080451 2023-11-24T19:27:57.350941+00:00 356999999.995503544807 357000000.000257432461 60272.811091645 2023-11-24T19:27:58.318085+00:00 357000000.011845946312 356999999.999993801117 60272.811103250 2023-11-24T19:27:59.320824+00:00 356999999.999063730240 356999999.999639213085 60272.811115215 2023-11-24T19:28:00.354571+00:00 357000000.001050651073 357000000.000468313694 60272.811126391 2023-11-24T19:28:01.320191+00:00 357000000.002423763275 356999999.999958515167 60272.811138211 2023-11-24T19:28:02.341455+00:00 356999999.987725019455 356999999.999833106995 60272.811149601 2023-11-24T19:28:03.325506+00:00 357000000.002464890480 356999999.999868571758 60272.811161163 2023-11-24T19:28:04.324512+00:00 356999999.996591746807 357000000.000034987926 60272.811172719 2023-11-24T19:28:05.322880+00:00 357000000.001410424709 357000000.000088214874 60272.811184255 2023-11-24T19:28:06.319682+00:00 357000000.005422890186 356999999.999502658844 60272.811195842 2023-11-24T19:28:07.320742+00:00 356999999.998224437237 357000000.000166237354 60272.811207369 2023-11-24T19:28:08.316671+00:00 357000000.000678658485 356999999.999869883060 60272.811218904 2023-11-24T19:28:09.313336+00:00 357000000.002536594868 357000000.000150561333 60272.811230447 2023-11-24T19:28:10.310636+00:00 356999999.998652696609 357000000.000013649464 60272.811242087 2023-11-24T19:28:11.316278+00:00 356999999.998249292374 356999999.999964177608 60272.811253566 2023-11-24T19:28:12.308082+00:00 356999999.999962031841 357000000.000017166138 60272.811265270 2023-11-24T19:28:13.319335+00:00 356999999.998183846474 357000000.000022470951 60272.811276752 2023-11-24T19:28:14.311311+00:00 357000000.003858923912 357000000.000161707401 60272.811288292 2023-11-24T19:28:15.308413+00:00 356999999.991366386414 356999999.999661684036 60272.811299894 2023-11-24T19:28:16.310879+00:00 357000000.001908719540 357000000.000129878521 60272.811311611 2023-11-24T19:28:17.323206+00:00 357000000.001848638058 356999999.999683082104 60272.811323055 2023-11-24T19:28:18.311934+00:00 356999999.997424721718 356999999.999638974667 60272.811334657 2023-11-24T19:28:19.314350+00:00 357000000.002627909184 356999999.999993503094 60272.811346045 2023-11-24T19:28:20.298296+00:00 356999999.994179010391 357000000.000064134598 60272.811357783 2023-11-24T19:28:21.312445+00:00 356999999.999847948551 356999999.999803125858 60272.811369460 2023-11-24T19:28:22.321302+00:00 357000000.003205120564 357000000.000195443630 60272.811381057 2023-11-24T19:28:23.323333+00:00 356999999.995444655418 356999999.999898135662 60272.811392583 2023-11-24T19:28:24.319148+00:00 357000000.006127059460 357000000.000236749649 60272.811404085 2023-11-24T19:28:25.312980+00:00 356999999.999473214149 356999999.999855101109 60272.811415693 2023-11-24T19:28:26.315900+00:00 356999999.998306035995 356999999.999778747559 60272.811427281 2023-11-24T19:28:27.317079+00:00 356999999.995476067066 357000000.000057518482 60272.811438974 2023-11-24T19:28:28.327367+00:00 356999999.996221959591 356999999.999866545200 60272.811450363 2023-11-24T19:28:29.311362+00:00 357000000.007172524929 356999999.999818801880 60272.811461993 2023-11-24T19:28:30.316177+00:00 357000000.005886375904 356999999.999847650528 60272.811473661 2023-11-24T19:28:31.324342+00:00 357000000.002967536449 357000000.000163853168 60272.811485044 2023-11-24T19:28:32.307828+00:00 356999999.993354678154 356999999.999811649323 60272.811496658 2023-11-24T19:28:33.311264+00:00 357000000.005433738232 357000000.000185251236 60272.811508215 2023-11-24T19:28:34.309791+00:00 356999999.994269609451 356999999.999856650829 60272.811519816 2023-11-24T19:28:35.312084+00:00 357000000.003611743450 357000000.000034451485 60272.811531303 2023-11-24T19:28:36.304550+00:00 356999999.999750256538 357000000.000045478344 60272.811542889 2023-11-24T19:28:37.305597+00:00 356999999.994656801224 357000000.000031352043 60272.811554580 2023-11-24T19:28:38.315712+00:00 357000000.002884268761 356999999.999656796455 60272.811566139 2023-11-24T19:28:39.314361+00:00 357000000.007354080677 356999999.999859571457 60272.811577680 2023-11-24T19:28:40.311571+00:00 357000000.000724792480 357000000.000264167786 60272.811589485 2023-11-24T19:28:41.331466+00:00 356999999.997339665890 356999999.999960422516 60272.811600790 2023-11-24T19:28:42.308233+00:00 356999999.996369123459 356999999.999708533287 60272.811612398 2023-11-24T19:28:43.311209+00:00 357000000.002557456493 357000000.000245153904 60272.811624717 2023-11-24T19:28:44.375556+00:00 356999999.999800682068 356999999.999829530716 60272.811635701 2023-11-24T19:28:45.324546+00:00 357000000.012204587460 357000000.000302612782 60272.811647051 2023-11-24T19:28:46.305203+00:00 357000000.000613868237 356999999.999964475632 60272.811658855 2023-11-24T19:28:47.325042+00:00 356999999.996744513512 356999999.999708831310 60272.811670452 2023-11-24T19:28:48.327083+00:00 357000000.000664412975 357000000.000073015690 60272.811681828 2023-11-24T19:28:49.309919+00:00 357000000.001847803593 356999999.999583005905 60272.811694007 2023-11-24T19:28:50.362240+00:00 356999999.999989688396 357000000.000027537346 60272.811705075 2023-11-24T19:28:51.318489+00:00 356999999.998587310314 356999999.999729812145 60272.811716584 2023-11-24T19:28:52.312904+00:00 356999999.999093234539 356999999.999771893024 60272.811728294 2023-11-24T19:28:53.324586+00:00 356999999.998732507229 356999999.999952137470 60272.811739770 2023-11-24T19:28:54.316125+00:00 357000000.002962768078 357000000.000040888786 60272.811751828 2023-11-24T19:28:55.357945+00:00 357000000.003296971321 357000000.000033020973 60272.811763080 2023-11-24T19:28:56.330077+00:00 356999999.994326293468 356999999.999825000763 60272.811774706 2023-11-24T19:28:57.334601+00:00 356999999.995592951775 356999999.999901950359 60272.811786441 2023-11-24T19:28:58.348516+00:00 357000000.011365115643 357000000.000113666058 60272.811797636 2023-11-24T19:28:59.315716+00:00 357000000.000805079937 357000000.000045239925 60272.811809162 2023-11-24T19:29:00.311590+00:00 357000000.002231180668 356999999.999885082245 60272.811820924 2023-11-24T19:29:01.327803+00:00 356999999.993066847324 356999999.999619603157 60272.811832764 2023-11-24T19:29:02.350799+00:00 356999999.998320758343 356999999.999970078468 60272.811844039 2023-11-24T19:29:03.324966+00:00 357000000.000623643398 356999999.999800086021 60272.811855443 2023-11-24T19:29:04.310268+00:00 357000000.002166688442 357000000.000418126583 60272.811867015 2023-11-24T19:29:05.310146+00:00 357000000.002038300037 356999999.999827682972 60272.811878549 2023-11-24T19:29:06.306624+00:00 356999999.999954044819 357000000.000050306320 60272.811890142 2023-11-24T19:29:07.308296+00:00 357000000.000010848045 357000000.000378489494 60272.811901711 2023-11-24T19:29:08.307801+00:00 357000000.001868784428 356999999.999733865261 60272.811913290 2023-11-24T19:29:09.308284+00:00 357000000.004186570644 357000000.000115990639 60272.811924985 2023-11-24T19:29:10.318716+00:00 356999999.999632716179 357000000.000023245811 60272.811936445 2023-11-24T19:29:11.308867+00:00 356999999.997329890728 356999999.999629080296 60272.811948142 2023-11-24T19:29:12.319423+00:00 356999999.996407330036 356999999.999556958675 60272.811959698 2023-11-24T19:29:13.317937+00:00 357000000.002254366875 356999999.999836087227 60272.811971311 2023-11-24T19:29:14.321209+00:00 357000000.000464916229 357000000.000226497650 60272.811983125 2023-11-24T19:29:15.342006+00:00 356999999.994520246983 356999999.999940574169 60272.811994567 2023-11-24T19:29:16.330608+00:00 356999999.992013037205 357000000.000076770782 60272.812006202 2023-11-24T19:29:17.335855+00:00 356999999.996057093143 357000000.000033080578 60272.812017492 2023-11-24T19:29:18.311341+00:00 357000000.009944021702 356999999.999858319759 60272.812029112 2023-11-24T19:29:19.315234+00:00 357000000.002546012402 357000000.000099956989 60272.812040738 2023-11-24T19:29:20.319731+00:00 357000000.005143225193 357000000.000292003155 60272.812052777 2023-11-24T19:29:21.359937+00:00 356999999.992858529091 356999999.999855101109 60272.812064190 2023-11-24T19:29:22.346065+00:00 357000000.003273725510 356999999.999631881714 60272.812076120 2023-11-24T19:29:23.376760+00:00 356999999.991305828094 356999999.999611973763 60272.812086990 2023-11-24T19:29:24.315915+00:00 357000000.011601686478 357000000.000082194805 60272.812098733 2023-11-24T19:29:25.330519+00:00 356999999.992270290852 356999999.999804258347 60272.812110374 2023-11-24T19:29:26.336342+00:00 357000000.002556622028 356999999.999864220619 60272.812121592 2023-11-24T19:29:27.305608+00:00 357000000.006170153618 356999999.999762415886 60272.812133385 2023-11-24T19:29:28.324429+00:00 356999999.994858264923 357000000.000123441219 60272.812145081 2023-11-24T19:29:29.334995+00:00 357000000.004275381565 356999999.999792337418 60272.812156470 2023-11-24T19:29:30.318971+00:00 357000000.004423201084 357000000.000297129154 60272.812168895 2023-11-24T19:29:31.392527+00:00 357000000.000091016293 356999999.999574422836 60272.812179918 2023-11-24T19:29:32.344921+00:00 356999999.994903445244 357000000.000306069851 60272.812191471 2023-11-24T19:29:33.343129+00:00 356999999.993059933186 356999999.999722301960 60272.812203168 2023-11-24T19:29:34.353691+00:00 357000000.000186264515 357000000.000141143799 60272.812214502 2023-11-24T19:29:35.332934+00:00 356999999.996270418167 356999999.999711453915 60272.812226034 2023-11-24T19:29:36.329300+00:00 356999999.998866081238 357000000.000099778175 60272.812237493 2023-11-24T19:29:37.319422+00:00 356999999.997435450554 357000000.000199913979 60272.812249512 2023-11-24T19:29:38.357872+00:00 357000000.006709754467 357000000.000090599060 60272.812260896 2023-11-24T19:29:39.341368+00:00 356999999.999174475670 356999999.999719977379 60272.812272613 2023-11-24T19:29:40.353774+00:00 356999999.999812781811 357000000.000070929527 60272.812284074 2023-11-24T19:29:41.343960+00:00 357000000.001229941845 357000000.000164985657 60272.812295805 2023-11-24T19:29:42.357512+00:00 356999999.995692491531 356999999.999744355679 60272.812307393 2023-11-24T19:29:43.358756+00:00 357000000.003782391548 356999999.999826431274 60272.812318624 2023-11-24T19:29:44.329105+00:00 356999999.993206799030 356999999.999896347523 60272.812330402 2023-11-24T19:29:45.346763+00:00 356999999.993422746658 356999999.999956905842 60272.812341670 2023-11-24T19:29:46.320297+00:00 357000000.002898395061 356999999.999848425388 60272.812353206 2023-11-24T19:29:47.316985+00:00 357000000.004963159561 356999999.999843239784 60272.812364763 2023-11-24T19:29:48.315475+00:00 357000000.002240359783 357000000.000014007092 60272.812376366 2023-11-24T19:29:49.318033+00:00 356999999.988238811493 356999999.999970495701 60272.812387954 2023-11-24T19:29:50.319188+00:00 356999999.999197304249 357000000.000130593777 60272.812399913 2023-11-24T19:29:51.352426+00:00 356999999.999371945858 357000000.000134170055 60272.812411341 2023-11-24T19:29:52.339886+00:00 357000000.001767754555 356999999.999998748302 60272.812423116 2023-11-24T19:29:53.357239+00:00 357000000.000253796577 356999999.999691247940 60272.812434392 2023-11-24T19:29:54.331427+00:00 356999999.997803032398 356999999.999715745449 60272.812445928 2023-11-24T19:29:55.328205+00:00 356999999.998086392879 356999999.999511182308 60272.812457590 2023-11-24T19:29:56.335811+00:00 356999999.999650061131 356999999.999661743641 60272.812469090 2023-11-24T19:29:57.329406+00:00 356999999.999399483204 357000000.000146448612 60272.812480472 2023-11-24T19:29:58.312825+00:00 356999999.999321579933 356999999.999907255173 60272.812492277 2023-11-24T19:29:59.332677+00:00 357000000.004518747330 357000000.000293731689 60272.812503606 2023-11-24T19:30:00.311577+00:00 356999999.991834104061 356999999.999740958214 60272.812515354 2023-11-24T19:30:01.326610+00:00 357000000.005293130875 357000000.000145435333 60272.812528066 2023-11-24T19:30:02.424885+00:00 356999999.992209315300 357000000.000107049942 60272.812538538 2023-11-24T19:30:03.329695+00:00 356999999.998344779015 356999999.999883174896 60272.812550254 2023-11-24T19:30:04.341944+00:00 357000000.000460088253 356999999.999923586845 60272.812561939 2023-11-24T19:30:05.351543+00:00 356999999.996831059456 356999999.999659657478 60272.812573471 2023-11-24T19:30:06.347864+00:00 356999999.998647272587 356999999.999792695045 60272.812584955 2023-11-24T19:30:07.340108+00:00 357000000.001236140728 356999999.999721169472 60272.812596346 2023-11-24T19:30:08.324274+00:00 357000000.007667541504 357000000.000027179718 60272.812607777 2023-11-24T19:30:09.311919+00:00 356999999.991491436958 357000000.000035107136 60272.812619570 2023-11-24T19:30:10.330799+00:00 356999999.997403860092 357000000.000288605690 60272.812631485 2023-11-24T19:30:11.360300+00:00 357000000.001763522625 356999999.999708354473 60272.812642676 2023-11-24T19:30:12.327178+00:00 357000000.006470441818 357000000.000384211540 60272.812654123 2023-11-24T19:30:13.316245+00:00 357000000.006584823132 357000000.000049889088 60272.812665868 2023-11-24T19:30:14.330994+00:00 357000000.000373184681 356999999.999792993069 60272.812677287 2023-11-24T19:30:15.317614+00:00 356999999.990753352642 356999999.999672591686 60272.812688801 2023-11-24T19:30:16.312409+00:00 356999999.997513175011 356999999.999955952168 60272.812700412 2023-11-24T19:30:17.315566+00:00 357000000.003840148449 357000000.000038564205 60272.812711922 2023-11-24T19:30:18.310069+00:00 356999999.999114871025 356999999.999796628952 60272.812723618 2023-11-24T19:30:19.320636+00:00 356999999.998862087727 356999999.999919950962 60272.812735101 2023-11-24T19:30:20.312752+00:00 357000000.004781484604 357000000.000004708767 60272.812746679 2023-11-24T19:30:21.313086+00:00 356999999.990594089031 357000000.000322401524 60272.812758418 2023-11-24T19:30:22.327279+00:00 357000000.002879261971 356999999.999874174595 60272.812769812 2023-11-24T19:30:23.311745+00:00 357000000.001108407974 357000000.000121295452 60272.812781386 2023-11-24T19:30:24.311712+00:00 356999999.993182837963 356999999.999891161919 60272.812792982 2023-11-24T19:30:25.313636+00:00 356999999.998737454414 357000000.000249445438 60272.812804507 2023-11-24T19:30:26.309390+00:00 357000000.005806744099 356999999.999604880810 60272.812816020 2023-11-24T19:30:27.304140+00:00 356999999.999503850937 356999999.999889969826 60272.812827699 2023-11-24T19:30:28.313182+00:00 356999999.999089598656 357000000.000145077705 60272.812839308 2023-11-24T19:30:29.316225+00:00 356999999.996086835861 356999999.999674975872 60272.812850913 2023-11-24T19:30:30.318873+00:00 356999999.996629893780 356999999.999839544296 60272.812862501 2023-11-24T19:30:31.320087+00:00 357000000.002205967903 356999999.999868929386 60272.812874172 2023-11-24T19:30:32.328485+00:00 357000000.003576099873 357000000.000316798687 60272.812885753 2023-11-24T19:30:33.329081+00:00 357000000.004280328751 356999999.999886155128 60272.812897207 2023-11-24T19:30:34.318716+00:00 357000000.000026702881 357000000.000445365906 60272.812908670 2023-11-24T19:30:35.309074+00:00 356999999.993917644024 356999999.999829888344 60272.812920220 2023-11-24T19:30:36.306988+00:00 357000000.000181555748 357000000.000108301640 60272.812931873 2023-11-24T19:30:37.313850+00:00 357000000.002325773239 357000000.000003099442 60272.812943614 2023-11-24T19:30:38.328222+00:00 356999999.997608065605 356999999.999553978443 60272.812955156 2023-11-24T19:30:39.325435+00:00 356999999.998459458351 356999999.999691367149 60272.812966627 2023-11-24T19:30:40.316584+00:00 357000000.008210718632 357000000.000120580196 60272.812978338 2023-11-24T19:30:41.328433+00:00 356999999.998104691505 356999999.999975144863 60272.812990197 2023-11-24T19:30:42.353003+00:00 357000000.001198291779 357000000.000133872032 60272.813001435 2023-11-24T19:30:43.324014+00:00 356999999.995136439800 356999999.999917745590 60272.813012981 2023-11-24T19:30:44.321570+00:00 357000000.003040134907 356999999.999995946884 60272.813024699 2023-11-24T19:30:45.333979+00:00 357000000.001407265663 357000000.000047624111 60272.813036775 2023-11-24T19:30:46.377363+00:00 357000000.000397980213 357000000.000011503696 60272.813048062 2023-11-24T19:30:47.352563+00:00 357000000.000352323055 357000000.000236034393 60272.813059142 2023-11-24T19:30:48.309841+00:00 356999999.998340487480 356999999.999765515327 60272.813070645 2023-11-24T19:30:49.303747+00:00 356999999.995050489902 356999999.999855995178 60272.813082277 2023-11-24T19:30:50.308749+00:00 356999999.999715149403 356999999.999849498272 60272.813094054 2023-11-24T19:30:51.326269+00:00 357000000.003289461136 356999999.999814927578 60272.813106017 2023-11-24T19:30:52.359863+00:00 356999999.998750030994 356999999.999972760677 60272.813117156 2023-11-24T19:30:53.322246+00:00 356999999.995093882084 357000000.000046312809 60272.813128803 2023-11-24T19:30:54.328590+00:00 356999999.994318306446 356999999.999881565571 60272.813140688 2023-11-24T19:30:55.355488+00:00 357000000.004366338253 357000000.000184953213 60272.813152080 2023-11-24T19:30:56.339702+00:00 356999999.997737169266 357000000.000123083591 60272.813163775 2023-11-24T19:30:57.350148+00:00 357000000.002019107342 357000000.000198066235 60272.813175439 2023-11-24T19:30:58.357912+00:00 357000000.003007769585 356999999.999943673611 60272.813186733 2023-11-24T19:30:59.333751+00:00 356999999.997938692570 356999999.999944150448 60272.813198218 2023-11-24T19:31:00.326025+00:00 356999999.998833298683 356999999.999876141548 60272.813209696 2023-11-24T19:31:01.317718+00:00 357000000.006944835186 356999999.999866724014 60272.813221319 2023-11-24T19:31:02.321938+00:00 356999999.997108221054 356999999.999641299248 60272.813232820 2023-11-24T19:31:03.315694+00:00 357000000.003527462482 357000000.000077188015 60272.813244361 2023-11-24T19:31:04.312820+00:00 357000000.006321489811 357000000.000033438206 60272.813255993 2023-11-24T19:31:05.317785+00:00 356999999.995516717434 357000000.000126123428 60272.813267564 2023-11-24T19:31:06.317560+00:00 356999999.999744892120 356999999.999914646149 60272.813279063 2023-11-24T19:31:07.311023+00:00 356999999.997151494026 357000000.000322103500 60272.813290683 2023-11-24T19:31:08.314964+00:00 357000000.001239240170 356999999.999607622623 60272.813302116 2023-11-24T19:31:09.302862+00:00 357000000.006916821003 356999999.999721229076 60272.813313787 2023-11-24T19:31:10.311181+00:00 357000000.001364588737 356999999.999836325645 60272.813325536 2023-11-24T19:31:11.326253+00:00 357000000.006244599819 357000000.000115275383 60272.813337166 2023-11-24T19:31:12.331174+00:00 357000000.006807565689 356999999.999834001064 60272.813348756 2023-11-24T19:31:13.332500+00:00 356999999.993172109127 356999999.999862372875 60272.813360254 2023-11-24T19:31:14.325982+00:00 356999999.996909677982 357000000.000075817108 60272.813371650 2023-11-24T19:31:15.310592+00:00 356999999.998845815659 357000000.000246584415 60272.813383525 2023-11-24T19:31:16.336603+00:00 357000000.005796313286 357000000.000077843666 60272.813394861 2023-11-24T19:31:17.315993+00:00 356999999.997774064541 357000000.000285983086 60272.813406386 2023-11-24T19:31:18.311739+00:00 357000000.005277276039 357000000.000250637531 60272.813418287 2023-11-24T19:31:19.340015+00:00 356999999.996541440487 357000000.000059425831 60272.813429743 2023-11-24T19:31:20.329802+00:00 356999999.995334744453 356999999.999698996544 60272.813441453 2023-11-24T19:31:21.341551+00:00 356999999.999978661537 357000000.000068783760 60272.813453137 2023-11-24T19:31:22.351009+00:00 356999999.996408164501 356999999.999705493450 60272.813464261 2023-11-24T19:31:23.312097+00:00 356999999.997651875019 356999999.999557793140 60272.813476134 2023-11-24T19:31:24.337937+00:00 357000000.005813241005 356999999.999837160110 60272.813488077 2023-11-24T19:31:25.369898+00:00 357000000.002126038074 357000000.000226438046 60272.813499200 2023-11-24T19:31:26.330840+00:00 356999999.999142408371 357000000.000021398067 60272.813510594 2023-11-24T19:31:27.315307+00:00 357000000.002441287041 356999999.999728798866 60272.813522418 2023-11-24T19:31:28.336933+00:00 356999999.999832808971 356999999.999974906445 60272.813533943 2023-11-24T19:31:29.332644+00:00 357000000.006999909878 357000000.000144422054 60272.813545364 2023-11-24T19:31:30.319441+00:00 356999999.998088300228 356999999.999950230122 60272.813557026 2023-11-24T19:31:31.326998+00:00 357000000.002908825874 356999999.999709963799 60272.813568691 2023-11-24T19:31:32.334900+00:00 356999999.999703347683 356999999.999761104584 60272.813580276 2023-11-24T19:31:33.335783+00:00 356999999.997455656528 357000000.000158011913 60272.813591737 2023-11-24T19:31:34.326078+00:00 357000000.003849565983 356999999.999898016453 60272.813603183 2023-11-24T19:31:35.315051+00:00 356999999.996403396130 356999999.999722778797 60272.813614693 2023-11-24T19:31:36.309531+00:00 356999999.999709725380 357000000.000099241734 60272.813626361 2023-11-24T19:31:37.317591+00:00 356999999.998863339424 356999999.999873340130 60272.813637933 2023-11-24T19:31:38.317391+00:00 357000000.003898322582 357000000.000286102295 60272.813649537 2023-11-24T19:31:39.319962+00:00 356999999.999038517475 356999999.999809801579 60272.813661368 2023-11-24T19:31:40.342205+00:00 356999999.991710066795 357000000.000299155712 60272.813672733 2023-11-24T19:31:41.324114+00:00 357000000.007717549801 356999999.999760508537 60272.813684139 2023-11-24T19:31:42.309629+00:00 356999999.997941195965 357000000.000107645988 60272.813695931 2023-11-24T19:31:43.328418+00:00 357000000.000333189964 356999999.999741911888 60272.813707188 2023-11-24T19:31:44.301027+00:00 357000000.002062737942 356999999.999823689461 60272.813718989 2023-11-24T19:31:45.320663+00:00 356999999.999517738819 356999999.999761819839 60272.813730513 2023-11-24T19:31:46.316326+00:00 357000000.002056181431 356999999.999997854233 60272.813742232 2023-11-24T19:31:47.328786+00:00 356999999.991671741009 357000000.000011086464 60272.813753739 2023-11-24T19:31:48.323096+00:00 357000000.002093374729 357000000.000076115131 60272.813765773 2023-11-24T19:31:49.362776+00:00 356999999.997694134712 357000000.000289916992 60272.813777170 2023-11-24T19:31:50.347447+00:00 356999999.999519646168 357000000.000052988529 60272.813788391 2023-11-24T19:31:51.316964+00:00 356999999.996987104416 356999999.999864220619 60272.813800165 2023-11-24T19:31:52.334283+00:00 356999999.996121823788 356999999.999874711037 60272.813811532 2023-11-24T19:31:53.316367+00:00 357000000.001575887203 356999999.999870896339 60272.813823195 2023-11-24T19:31:54.324060+00:00 356999999.993932902813 356999999.999982476234 60272.813834691 2023-11-24T19:31:55.317284+00:00 357000000.008900642395 356999999.999945104122 60272.813846837 2023-11-24T19:31:56.366737+00:00 357000000.000196099281 356999999.999829649925 60272.813857833 2023-11-24T19:31:57.316791+00:00 356999999.999527752399 356999999.999808549881 60272.813869562 2023-11-24T19:31:58.330146+00:00 357000000.000600099564 356999999.999972105026 60272.813881073 2023-11-24T19:31:59.324684+00:00 356999999.991521418095 357000000.000173449516 60272.813892734 2023-11-24T19:32:00.332203+00:00 357000000.004804015160 356999999.999822139740 60272.813904409 2023-11-24T19:32:01.340935+00:00 357000000.000976443291 357000000.000164866447 60272.813915934 2023-11-24T19:32:02.336752+00:00 357000000.002175986767 356999999.999965369701 60272.813927546 2023-11-24T19:32:03.339999+00:00 356999999.999379992485 357000000.000240862370 60272.813938926 2023-11-24T19:32:04.323159+00:00 356999999.998856544495 356999999.999730348587 60272.813950725 2023-11-24T19:32:05.342675+00:00 356999999.997297465801 357000000.000126123428 60272.813962082 2023-11-24T19:32:06.323905+00:00 357000000.003897488117 356999999.999630570412 60272.813973678 2023-11-24T19:32:07.325806+00:00 357000000.000171780586 356999999.999659359455 60272.813985392 2023-11-24T19:32:08.337931+00:00 357000000.000448584557 357000000.000285565853 60272.813996757 2023-11-24T19:32:09.319823+00:00 356999999.995257675648 356999999.999706327915 60272.814008604 2023-11-24T19:32:10.343416+00:00 357000000.003958761692 357000000.000129699707 60272.814020169 2023-11-24T19:32:11.342648+00:00 356999999.997574567795 357000000.000052690506 60272.814031676 2023-11-24T19:32:12.336841+00:00 356999999.995693445206 356999999.999837994576 60272.814043071 2023-11-24T19:32:13.321357+00:00 357000000.002660930157 357000000.000160753727 60272.814054582 2023-11-24T19:32:14.315911+00:00 357000000.005018293858 357000000.000144600868 60272.814066201 2023-11-24T19:32:15.319732+00:00 357000000.000964879990 356999999.999917566776 60272.814077810 2023-11-24T19:32:16.322823+00:00 357000000.000680923462 357000000.000016391277 60272.814089306 2023-11-24T19:32:17.315997+00:00 356999999.996186137199 356999999.999967098236 60272.814100875 2023-11-24T19:32:18.315602+00:00 357000000.001307129860 357000000.000021278858 60272.814112472 2023-11-24T19:32:19.317631+00:00 356999999.998795330524 356999999.999505341053 60272.814124043 2023-11-24T19:32:20.317334+00:00 356999999.999836623669 357000000.000209331512 60272.814135561 2023-11-24T19:32:21.312491+00:00 356999999.996680974960 357000000.000192940235 60272.814147172 2023-11-24T19:32:22.315707+00:00 357000000.006145477295 357000000.000024139881 60272.814158747 2023-11-24T19:32:23.315702+00:00 356999999.998328149319 356999999.999686360359 60272.814170265 2023-11-24T19:32:24.310859+00:00 356999999.995998442173 356999999.999972999096 60272.814181923 2023-11-24T19:32:25.318176+00:00 357000000.008452296257 356999999.999876201153 60272.814193458 2023-11-24T19:32:26.314820+00:00 356999999.993654966354 356999999.999855339527 60272.814204943 2023-11-24T19:32:27.307113+00:00 357000000.006163179874 356999999.999828636646 60272.814216564 2023-11-24T19:32:28.311137+00:00 356999999.996768176556 356999999.999896585941 60272.814228195 2023-11-24T19:32:29.316052+00:00 357000000.008701205254 357000000.000191509724 60272.814239728 2023-11-24T19:32:30.312499+00:00 356999999.999337732792 357000000.000009775162 60272.814251329 2023-11-24T19:32:31.314861+00:00 356999999.999565720558 356999999.999826967716 60272.814262860 2023-11-24T19:32:32.311168+00:00 356999999.999171435833 357000000.000084519386 60272.814274748 2023-11-24T19:32:33.338195+00:00 357000000.002655804157 357000000.000055789948 60272.814285983 2023-11-24T19:32:34.308977+00:00 357000000.001608252525 356999999.999688446522 60272.814297505 2023-11-24T19:32:35.304403+00:00 356999999.997194230556 357000000.000110566616 60272.814309275 2023-11-24T19:32:36.321347+00:00 356999999.990295469761 356999999.999991893768 60272.814320713 2023-11-24T19:32:37.309599+00:00 356999999.999907374382 357000000.000260889530 60272.814332293 2023-11-24T19:32:38.310136+00:00 357000000.001438498497 356999999.999725639820 60272.814343991 2023-11-24T19:32:39.320835+00:00 357000000.004119455814 356999999.999719142914 60272.814355581 2023-11-24T19:32:40.322189+00:00 356999999.998009264469 356999999.999898254871 60272.814367093 2023-11-24T19:32:41.316872+00:00 357000000.003809690475 357000000.000110805035 60272.814378556 2023-11-24T19:32:42.307234+00:00 356999999.999298989773 356999999.999696493149 60272.814390662 2023-11-24T19:32:43.353231+00:00 356999999.998578250408 357000000.000294387341 60272.814402030 2023-11-24T19:32:44.335386+00:00 356999999.998453795910 357000000.000285029411 60272.814413573 2023-11-24T19:32:45.332707+00:00 356999999.998029828072 356999999.999958395958 60272.814424945 2023-11-24T19:32:46.315213+00:00 356999999.997713685036 357000000.000034630299 60272.814436414 2023-11-24T19:32:47.306172+00:00 357000000.008433163166 357000000.000156581402 60272.814448453 2023-11-24T19:32:48.346388+00:00 356999999.997952342033 356999999.999900460243 60272.814459832 2023-11-24T19:32:49.329525+00:00 357000000.003070950508 356999999.999826252460 60272.814471317 2023-11-24T19:32:50.321760+00:00 356999999.998057603836 356999999.999897897243 60272.814482952 2023-11-24T19:32:51.327067+00:00 356999999.999778330326 356999999.999881744385 60272.814494363 2023-11-24T19:32:52.312925+00:00 356999999.996039748192 356999999.999820947647 60272.814505890 2023-11-24T19:32:53.308887+00:00 357000000.004298210144 357000000.000282227993 60272.814517787 2023-11-24T19:32:54.336754+00:00 357000000.000692009926 357000000.000023841858 60272.814529081 2023-11-24T19:32:55.312639+00:00 357000000.003643453121 357000000.000075817108 60272.814541399 2023-11-24T19:32:56.376846+00:00 356999999.997128903866 357000000.000074326992 60272.814552257 2023-11-24T19:32:57.314997+00:00 357000000.000297129154 357000000.000088810921 60272.814563747 2023-11-24T19:32:58.307729+00:00 356999999.993700623512 356999999.999907374382 60272.814575362 2023-11-24T19:32:59.311232+00:00 357000000.000061988831 356999999.999994993210 60272.814587155 2023-11-24T19:33:00.330230+00:00 356999999.998435556889 356999999.999931216240 60272.814598679 2023-11-24T19:33:01.325881+00:00 356999999.996925473213 357000000.000105798244 60272.814610405 2023-11-24T19:33:02.338982+00:00 356999999.998072147369 356999999.999981880188 60272.814621876 2023-11-24T19:33:03.330043+00:00 357000000.007648229599 356999999.999756455421 60272.814633396 2023-11-24T19:33:04.325370+00:00 356999999.997715473175 357000000.000180065632 60272.814644851 2023-11-24T19:33:05.315137+00:00 357000000.003407716751 356999999.999837815762 60272.814656490 2023-11-24T19:33:06.320731+00:00 356999999.996772944927 357000000.000029861927 60272.814667920 2023-11-24T19:33:07.308299+00:00 357000000.000267684460 356999999.999834120274 60272.814679525 2023-11-24T19:33:08.311003+00:00 356999999.995443582535 357000000.000213027000 60272.814691249 2023-11-24T19:33:09.323896+00:00 357000000.001572132111 356999999.999837279320 60272.814702719 2023-11-24T19:33:10.314885+00:00 357000000.000529229641 356999999.999454438686 60272.814714331 2023-11-24T19:33:11.318238+00:00 357000000.002484798431 357000000.000207006931 60272.814725879 2023-11-24T19:33:12.315902+00:00 356999999.999864101410 356999999.999919176102 60272.814737467 2023-11-24T19:33:13.317145+00:00 357000000.001324892044 356999999.999776303768 60272.814749247 2023-11-24T19:33:14.334984+00:00 356999999.997346103191 356999999.999659121037 60272.814760701 2023-11-24T19:33:15.324561+00:00 356999999.997976422310 356999999.999703288078 60272.814772744 2023-11-24T19:33:16.365086+00:00 357000000.000036239624 356999999.999976992607 60272.814783661 2023-11-24T19:33:17.308299+00:00 356999999.999763131142 357000000.000140905380 60272.814795288 2023-11-24T19:33:18.312911+00:00 357000000.002816557884 357000000.000269949436 60272.814806988 2023-11-24T19:33:19.323796+00:00 357000000.001571476460 356999999.999811232090 60272.814818492 2023-11-24T19:33:20.317668+00:00 356999999.996206045151 356999999.999852418900 60272.814830257 2023-11-24T19:33:21.334214+00:00 357000000.005268156528 357000000.000203371048 60272.814841729 2023-11-24T19:33:22.325350+00:00 356999999.996411383152 356999999.999910235405 60272.814853315 2023-11-24T19:33:23.326432+00:00 357000000.000930130482 356999999.999710023403 60272.814864697 2023-11-24T19:33:24.309854+00:00 356999999.991168677807 357000000.000285208225 60272.814876324 2023-11-24T19:33:25.314372+00:00 357000000.006006360054 357000000.000038027763 60272.814888278 2023-11-24T19:33:26.347191+00:00 356999999.995988011360 357000000.000009417534 60272.814899659 2023-11-24T19:33:27.330562+00:00 357000000.007154583931 357000000.000324368477 60272.814911219 2023-11-24T19:33:28.329321+00:00 356999999.999171376228 356999999.999722957611 60272.814922951 2023-11-24T19:33:29.342986+00:00 357000000.001216411591 357000000.000092864037 60272.814934266 2023-11-24T19:33:30.320541+00:00 356999999.997612655163 356999999.999868452549 60272.814945814 2023-11-24T19:33:31.318369+00:00 357000000.001055121422 356999999.999972879887 60272.814957871 2023-11-24T19:33:32.360035+00:00 356999999.994682610035 356999999.999660432339 60272.814969443 2023-11-24T19:33:33.359850+00:00 357000000.006645083427 356999999.999869585037 60272.814980607 2023-11-24T19:33:34.324395+00:00 356999999.996210634708 356999999.999764144421 60272.814992325 2023-11-24T19:33:35.336931+00:00 357000000.000542640686 356999999.999843001366 60272.815004163 2023-11-24T19:33:36.359732+00:00 357000000.003793537617 356999999.999881446362 60272.815015462 2023-11-24T19:33:37.335923+00:00 356999999.996585428715 357000000.000097990036 60272.815026815 2023-11-24T19:33:38.316770+00:00 356999999.997754514217 357000000.000068187714 60272.815038280 2023-11-24T19:33:39.307413+00:00 357000000.000048756599 356999999.999927759171 60272.815049929 2023-11-24T19:33:40.313866+00:00 357000000.001066029072 357000000.000413835049 60272.815061592 2023-11-24T19:33:41.321607+00:00 357000000.003925323486 356999999.999909341335 60272.815073314 2023-11-24T19:33:42.334305+00:00 356999999.999109089375 356999999.999765992165 60272.815084669 2023-11-24T19:33:43.315397+00:00 356999999.999687731266 356999999.999589443207 60272.815096201 2023-11-24T19:33:44.311812+00:00 357000000.001550555229 356999999.999867856503 60272.815107833 2023-11-24T19:33:45.316789+00:00 356999999.999120652676 356999999.999979138374 60272.815119401 2023-11-24T19:33:46.316204+00:00 356999999.998939692974 356999999.999957025051 60272.815131336 2023-11-24T19:33:47.347409+00:00 357000000.004374384880 357000000.000324606895 60272.815142735 2023-11-24T19:33:48.332274+00:00 357000000.001894652843 356999999.999681711197 60272.815154037 2023-11-24T19:33:49.308789+00:00 357000000.001070916653 357000000.000279605389 60272.815165980 2023-11-24T19:33:50.340708+00:00 357000000.000333666801 357000000.000337362289 60272.815177494 2023-11-24T19:33:51.335455+00:00 356999999.998201847076 356999999.999991059303 60272.815189063 2023-11-24T19:33:52.335052+00:00 357000000.003495514393 356999999.999872148037 60272.815200628 2023-11-24T19:33:53.334266+00:00 356999999.997398734093 357000000.000077545643 60272.815212369 2023-11-24T19:33:54.348726+00:00 356999999.998595595360 356999999.999948203564 60272.815223711 2023-11-24T19:33:55.328581+00:00 357000000.002889692783 356999999.999750018120 60272.815235323 2023-11-24T19:33:56.331954+00:00 356999999.999650061131 356999999.999912559986 60272.815246761 2023-11-24T19:33:57.320149+00:00 356999999.998877227306 356999999.999882400036 60272.815258334 2023-11-24T19:33:58.320048+00:00 357000000.001372694969 356999999.999815404415 60272.815270135 2023-11-24T19:33:59.339696+00:00 357000000.005883872509 357000000.000134229660 60272.815281655 2023-11-24T19:34:00.334990+00:00 356999999.999964892864 356999999.999890744686 60272.815293217 2023-11-24T19:34:01.333948+00:00 356999999.999395608902 357000000.000302314758 60272.815304938 2023-11-24T19:34:02.346657+00:00 357000000.006818115711 356999999.999855995178 60272.815316242 2023-11-24T19:34:03.323346+00:00 356999999.997407019138 356999999.999710977077 60272.815327766 2023-11-24T19:34:04.319004+00:00 356999999.995036661625 357000000.000153839588 60272.815339395 2023-11-24T19:34:05.323722+00:00 356999999.998613119125 356999999.999892532825 60272.815350979 2023-11-24T19:34:06.324540+00:00 357000000.003608047962 356999999.999657213688 60272.815362561 2023-11-24T19:34:07.325257+00:00 356999999.999427676201 356999999.999995112419 60272.815374040 2023-11-24T19:34:08.317038+00:00 356999999.995769143105 356999999.999979972839 60272.815385571 2023-11-24T19:34:09.313367+00:00 357000000.010508596897 357000000.000148296356 60272.815397251 2023-11-24T19:34:10.322509+00:00 356999999.999395847321 356999999.999769330025 60272.815408729 2023-11-24T19:34:11.314170+00:00 356999999.997012138367 357000000.000237762928 60272.815420417 2023-11-24T19:34:12.324061+00:00 356999999.997894883156 356999999.999810993671 60272.815431840 2023-11-24T19:34:13.311011+00:00 356999999.992447018623 356999999.999986648560 60272.815443348 2023-11-24T19:34:14.305242+00:00 357000000.006109476089 357000000.000034630299 60272.815455044 2023-11-24T19:34:15.315781+00:00 356999999.997399091721 356999999.999910652637 60272.815466542 2023-11-24T19:34:16.309249+00:00 356999999.998467206955 356999999.999785780907 60272.815478216 2023-11-24T19:34:17.317870+00:00 357000000.002058804035 356999999.999669790268 60272.815489708 2023-11-24T19:34:18.310796+00:00 356999999.999829232693 357000000.000133395195 60272.815501363 2023-11-24T19:34:19.317819+00:00 356999999.997545659542 356999999.999919474125 60272.815512968 2023-11-24T19:34:20.320410+00:00 356999999.996976077557 356999999.999988079071 60272.815524538 2023-11-24T19:34:21.320040+00:00 357000000.001324772835 356999999.999969482422 60272.815535998 2023-11-24T19:34:22.310201+00:00 357000000.001196563244 356999999.999688863754 60272.815547557 2023-11-24T19:34:23.308946+00:00 356999999.996716856956 357000000.000450849533 60272.815559220 2023-11-24T19:34:24.316553+00:00 357000000.006337165833 357000000.000074625015 60272.815570726 2023-11-24T19:34:25.310715+00:00 356999999.996133506298 356999999.999803364277 60272.815582361 2023-11-24T19:34:26.315980+00:00 357000000.006463766098 356999999.999948740005 60272.815593905 2023-11-24T19:34:27.313407+00:00 356999999.995756149292 356999999.999665498734 60272.815605591 2023-11-24T19:34:28.323074+00:00 356999999.995005428791 356999999.999708294868 60272.815617004 2023-11-24T19:34:29.309180+00:00 357000000.005993187428 357000000.000431537628 60272.815628600 2023-11-24T19:34:30.311053+00:00 357000000.001360177994 356999999.999745368958 60272.815640187 2023-11-24T19:34:31.312191+00:00 357000000.000323832035 357000000.000159263611 60272.815651736 2023-11-24T19:34:32.310011+00:00 356999999.995650708675 357000000.000148773193 60272.815663327 2023-11-24T19:34:33.311421+00:00 357000000.007954120636 357000000.000027120113 60272.815674954 2023-11-24T19:34:34.316046+00:00 357000000.001480340958 356999999.999889910221 60272.815686464 2023-11-24T19:34:35.310523+00:00 357000000.000371098518 357000000.000247716904 60272.815698131 2023-11-24T19:34:36.318485+00:00 356999999.998903334141 356999999.999706685543 60272.815709607 2023-11-24T19:34:37.310049+00:00 357000000.000637710094 357000000.000091969967 60272.815721205 2023-11-24T19:34:38.312086+00:00 357000000.001272976398 356999999.999817132950 60272.815732905 2023-11-24T19:34:39.322945+00:00 356999999.998120963573 357000000.000141799450 60272.815744839 2023-11-24T19:34:40.354076+00:00 357000000.002025425434 356999999.999909460545 60272.815756095 2023-11-24T19:34:41.326573+00:00 357000000.003861844540 357000000.000146031380 60272.815767475 2023-11-24T19:34:42.309851+00:00 356999999.998119711876 356999999.999968469143 60272.815779167 2023-11-24T19:34:43.320048+00:00 357000000.001106262207 356999999.999816775322 60272.815790853 2023-11-24T19:34:44.329683+00:00 356999999.998988687992 357000000.000212967396 60272.815802240 2023-11-24T19:34:45.313547+00:00 356999999.998254418373 356999999.999902725220 60272.815813893 2023-11-24T19:34:46.320367+00:00 357000000.001790761948 356999999.999937295914 60272.815825572 2023-11-24T19:34:47.329393+00:00 356999999.995682001114 356999999.999988973141 60272.815837188 2023-11-24T19:34:48.333039+00:00 356999999.994855701923 356999999.999844372272 60272.815848731 2023-11-24T19:34:49.330362+00:00 357000000.003186345100 356999999.999933898449 60272.815860196 2023-11-24T19:34:50.320887+00:00 356999999.999630868435 356999999.999855995178 60272.815871613 2023-11-24T19:34:51.307374+00:00 357000000.000955879688 357000000.000051259995 60272.815883565 2023-11-24T19:34:52.340016+00:00 356999999.998290598392 356999999.999967157841 60272.815894847 2023-11-24T19:34:53.314781+00:00 357000000.002581119537 356999999.999844372272 60272.815906577 2023-11-24T19:34:54.328224+00:00 356999999.996566176414 357000000.000028550625 60272.815918120 2023-11-24T19:34:55.325559+00:00 357000000.002250432968 357000000.000402033329 60272.815929795 2023-11-24T19:34:56.334273+00:00 357000000.003907263279 356999999.999938607216 60272.815941322 2023-11-24T19:34:57.330232+00:00 357000000.001073062420 356999999.999625205994 60272.815952683 2023-11-24T19:34:58.311779+00:00 356999999.996957600117 356999999.999920904636 60272.815964854 2023-11-24T19:34:59.363403+00:00 357000000.005320191383 357000000.000032901764 60272.815976023 2023-11-24T19:35:00.328361+00:00 356999999.992408573627 356999999.999979376793 60272.815987418 2023-11-24T19:35:01.312926+00:00 356999999.997931659222 356999999.999974191189 60272.815999876 2023-11-24T19:35:02.389284+00:00 357000000.003519356251 357000000.000068843365 60272.816011332 2023-11-24T19:35:03.379085+00:00 357000000.001756012440 356999999.999787449837 60272.816022358 2023-11-24T19:35:04.331752+00:00 356999999.993748307228 357000000.000203192234 60272.816033618 2023-11-24T19:35:05.304552+00:00 357000000.003220677376 357000000.000258326530 60272.816045356 2023-11-24T19:35:06.318777+00:00 356999999.998023927212 356999999.999872565269 60272.816056928 2023-11-24T19:35:07.318588+00:00 356999999.996300041676 357000000.000146031380 60272.816068372 2023-11-24T19:35:08.307295+00:00 356999999.999971091747 357000000.000292837620 60272.816080106 2023-11-24T19:35:09.321201+00:00 357000000.003572881222 356999999.999662578106 60272.816091659 2023-11-24T19:35:10.319333+00:00 356999999.998248755932 357000000.000237584114 60272.816103224 2023-11-24T19:35:11.318504+00:00 357000000.000085413456 356999999.999615013599 60272.816114947 2023-11-24T19:35:12.331425+00:00 357000000.004858195782 356999999.999958157539 60272.816126409 2023-11-24T19:35:13.321691+00:00 357000000.000941097736 356999999.999751150608 60272.816137857 2023-11-24T19:35:14.310827+00:00 357000000.001157164574 357000000.000348269939 60272.816149449 2023-11-24T19:35:15.312365+00:00 356999999.994234263897 356999999.999808073044 60272.816161105 2023-11-24T19:35:16.319494+00:00 357000000.006304681301 357000000.000157475471 60272.816172679 2023-11-24T19:35:17.319497+00:00 356999999.997060775757 356999999.999925315380 60272.816184100 2023-11-24T19:35:18.306214+00:00 356999999.997847974300 357000000.000151872635 60272.816195816 2023-11-24T19:35:19.318493+00:00 356999999.999525487423 356999999.999777257442 60272.816207256 2023-11-24T19:35:20.306912+00:00 357000000.003259420395 356999999.999720096588 60272.816218809 2023-11-24T19:35:21.305139+00:00 356999999.995516717434 357000000.000113308430 60272.816230522 2023-11-24T19:35:22.317068+00:00 356999999.993725359440 356999999.999707996845 60272.816242016 2023-11-24T19:35:23.310223+00:00 357000000.009127140045 356999999.999991655350 60272.816253690 2023-11-24T19:35:24.318780+00:00 356999999.999580204487 356999999.999915361404 60272.816265112 2023-11-24T19:35:25.305702+00:00 356999999.998534798622 357000000.000037133694 60272.816276851 2023-11-24T19:35:26.319914+00:00 357000000.001795351505 356999999.999899506569 60272.816288325 2023-11-24T19:35:27.311273+00:00 356999999.998547255993 357000000.000282406807 60272.816299894 2023-11-24T19:35:28.310818+00:00 357000000.000810742378 357000000.000117480755 60272.816311413 2023-11-24T19:35:29.306120+00:00 357000000.001947045326 356999999.999909281731 60272.816323069 2023-11-24T19:35:30.313187+00:00 356999999.999492108822 356999999.999832332134 60272.816334619 2023-11-24T19:35:31.311043+00:00 357000000.000847399235 356999999.999993979931 60272.816346650 2023-11-24T19:35:32.350580+00:00 356999999.989743351936 356999999.999611437321 60272.816358115 2023-11-24T19:35:33.341137+00:00 356999999.999051451683 356999999.999814987183 60272.816369545 2023-11-24T19:35:34.328683+00:00 357000000.004594743252 356999999.999959528446 60272.816381042 2023-11-24T19:35:35.322068+00:00 357000000.002269268036 356999999.999890685081 60272.816392765 2023-11-24T19:35:36.334921+00:00 357000000.001613318920 357000000.000053405762 60272.816404284 2023-11-24T19:35:37.330189+00:00 356999999.996869206429 356999999.999977588654 60272.816415926 2023-11-24T19:35:38.335939+00:00 357000000.000857472420 357000000.000040650368 60272.816427625 2023-11-24T19:35:39.346778+00:00 357000000.006611883640 356999999.999990940094 60272.816439474 2023-11-24T19:35:40.370547+00:00 356999999.998863041401 357000000.000383973122 60272.816450588 2023-11-24T19:35:41.330815+00:00 356999999.999688446522 356999999.999766588211 60272.816462072 2023-11-24T19:35:42.322967+00:00 357000000.001394748688 356999999.999640285969 60272.816473550 2023-11-24T19:35:43.314726+00:00 356999999.992972731590 356999999.999467194080 60272.816485109 2023-11-24T19:35:44.313435+00:00 357000000.009376645088 357000000.000085830688 60272.816496823 2023-11-24T19:35:45.325472+00:00 356999999.999782979488 356999999.999739050865 60272.816508654 2023-11-24T19:35:46.347686+00:00 357000000.000242710114 357000000.000098884106 60272.816520070 2023-11-24T19:35:47.334040+00:00 357000000.000043809414 357000000.000066637993 60272.816531416 2023-11-24T19:35:48.314317+00:00 356999999.996956288815 356999999.999783873558 60272.816543035 2023-11-24T19:35:49.318265+00:00 357000000.000715017319 357000000.000211238861 60272.816554628 2023-11-24T19:35:50.319857+00:00 356999999.998430550098 357000000.000117361546 60272.816566383 2023-11-24T19:35:51.335517+00:00 356999999.999090075493 357000000.000008761883 60272.816577872 2023-11-24T19:35:52.328119+00:00 357000000.003537595272 356999999.999721527100 60272.816589286 2023-11-24T19:35:53.314306+00:00 356999999.998130798340 356999999.999726653099 60272.816600717 2023-11-24T19:35:54.301926+00:00 356999999.997381925583 356999999.999987900257 60272.816612552 2023-11-24T19:35:55.324521+00:00 357000000.001356959343 356999999.999684214592 60272.816624102 2023-11-24T19:35:56.322439+00:00 357000000.004235208035 357000000.000240564346 60272.816635533 2023-11-24T19:35:57.310090+00:00 356999999.999573647976 356999999.999657988548 60272.816647142 2023-11-24T19:35:58.313087+00:00 356999999.997433960438 357000000.000228941441 60272.816658866 2023-11-24T19:35:59.326027+00:00 357000000.005243837833 357000000.000082373619 60272.816670951 2023-11-24T19:36:00.370123+00:00 356999999.994253754616 356999999.999942123890 60272.816682940 2023-11-24T19:36:01.406027+00:00 357000000.000700652599 356999999.999902248383 60272.816693909 2023-11-24T19:36:02.353772+00:00 357000000.000312864780 357000000.000199794769 60272.816705349 2023-11-24T19:36:03.342189+00:00 356999999.992059230804 356999999.999896645546 60272.816716704 2023-11-24T19:36:04.323202+00:00 356999999.998546302319 356999999.999792516232 60272.816728293 2023-11-24T19:36:05.324551+00:00 357000000.002427399158 356999999.999766170979 60272.816739934 2023-11-24T19:36:06.330259+00:00 357000000.000145137310 356999999.999976634979 60272.816751377 2023-11-24T19:36:07.318966+00:00 356999999.998027205467 356999999.999787986279 60272.816763043 2023-11-24T19:36:08.326897+00:00 356999999.993176043034 356999999.999878644943 60272.816774575 2023-11-24T19:36:09.323275+00:00 357000000.004613637924 357000000.000193774700 60272.816786634 2023-11-24T19:36:10.365189+00:00 357000000.007624506950 356999999.999857008457 60272.816797689 2023-11-24T19:36:11.320278+00:00 357000000.006033420563 356999999.999962270260 60272.816809310 2023-11-24T19:36:12.324361+00:00 356999999.990341722965 357000000.000110626221 60272.816821012 2023-11-24T19:36:13.335413+00:00 357000000.004062294960 357000000.000066399574 60272.816832434 2023-11-24T19:36:14.322324+00:00 356999999.999444723129 356999999.999979078770 60272.816843864 2023-11-24T19:36:15.309812+00:00 357000000.001526951790 356999999.999882638454 60272.816855531 2023-11-24T19:36:16.317860+00:00 356999999.998018324375 356999999.999987959862 60272.816867010 2023-11-24T19:36:17.309695+00:00 357000000.002534568310 357000000.000034809113 60272.816878621 2023-11-24T19:36:18.312841+00:00 356999999.995577394962 356999999.999847769737 60272.816890185 2023-11-24T19:36:19.311944+00:00 357000000.003592610359 356999999.999854743481 60272.816901742 2023-11-24T19:36:20.310532+00:00 356999999.999201893806 357000000.000138700008 60272.816913471 2023-11-24T19:36:21.323863+00:00 357000000.000710546970 356999999.999701321125 60272.816924942 2023-11-24T19:36:22.315016+00:00 356999999.995314240456 357000000.000157117844 60272.816936597 2023-11-24T19:36:23.321950+00:00 357000000.002175033092 356999999.999756455421 60272.816948140 2023-11-24T19:36:24.319289+00:00 357000000.001061260700 357000000.000065505505 60272.816959702 2023-11-24T19:36:25.318274+00:00 357000000.000965774059 357000000.000231742859 60272.816971399 2023-11-24T19:36:26.328845+00:00 357000000.000421285629 357000000.000048220158 60272.816982910 2023-11-24T19:36:27.323386+00:00 357000000.007577061653 356999999.999724507332 60272.816994430 2023-11-24T19:36:28.318718+00:00 356999999.992289245129 356999999.999793887138 60272.817006018 2023-11-24T19:36:29.319906+00:00 356999999.999077856541 357000000.000068247318 60272.817017518 2023-11-24T19:36:30.313551+00:00 356999999.997966766357 356999999.999791622162 60272.817029078 2023-11-24T19:36:31.312405+00:00 357000000.003401458263 356999999.999965012074 60272.817040691 2023-11-24T19:36:32.315737+00:00 356999999.999872267246 356999999.999737203121 60272.817052295 2023-11-24T19:36:33.318233+00:00 357000000.002052009106 357000000.000151515007 60272.817063815 2023-11-24T19:36:34.313602+00:00 356999999.998476266861 356999999.999909698963 60272.817075432 2023-11-24T19:36:35.317309+00:00 357000000.003860116005 357000000.000099956989 60272.817086983 2023-11-24T19:36:36.315327+00:00 357000000.011338055134 356999999.999695897102 60272.817098527 2023-11-24T19:36:37.312704+00:00 357000000.001699924469 356999999.999932408333 60272.817110297 2023-11-24T19:36:38.329656+00:00 356999999.998750507832 357000000.000143110752 60272.817121862 2023-11-24T19:36:39.328835+00:00 356999999.991586863995 356999999.999644935131 60272.817133246 2023-11-24T19:36:40.312503+00:00 357000000.008389651775 356999999.999937891960 60272.817144824 2023-11-24T19:36:41.312811+00:00 356999999.996636927128 357000000.000278055668 60272.817156472 2023-11-24T19:36:42.319214+00:00 357000000.002504825592 356999999.999941945076 60272.817168290 2023-11-24T19:36:43.340238+00:00 356999999.997038006783 356999999.999911963940 60272.817179558 2023-11-24T19:36:44.313853+00:00 356999999.996037423611 357000000.000091314316 60272.817191249 2023-11-24T19:36:45.323873+00:00 356999999.994501054287 356999999.999813437462 60272.817203639 2023-11-24T19:36:46.394367+00:00 357000000.006558775902 357000000.000019073486 60272.817214710 2023-11-24T19:36:47.350929+00:00 356999999.993275940418 356999999.999900341034 60272.817226404 2023-11-24T19:36:48.361336+00:00 357000000.002012312412 356999999.999954938889 60272.817237350 2023-11-24T19:36:49.307005+00:00 356999999.998335242271 356999999.999857783318 60272.817249397 2023-11-24T19:36:50.347877+00:00 356999999.992316007614 357000000.000033318996 60272.817260623 2023-11-24T19:36:51.317846+00:00 357000000.007329344749 356999999.999870121479 60272.817272158 2023-11-24T19:36:52.314447+00:00 357000000.000332891941 356999999.999874234200 60272.817283852 2023-11-24T19:36:53.324822+00:00 357000000.008592784405 357000000.000109434128 60272.817295389 2023-11-24T19:36:54.321630+00:00 356999999.989496827126 357000000.000061094761 60272.817307153 2023-11-24T19:36:55.337991+00:00 356999999.996981680393 356999999.999991714954 60272.817318654 2023-11-24T19:36:56.331714+00:00 357000000.005324602127 356999999.999846696854 60272.817330176 2023-11-24T19:36:57.327206+00:00 356999999.994355857372 357000000.000109732151 60272.817341854 2023-11-24T19:36:58.336188+00:00 357000000.002350389957 356999999.999753594398 60272.817353186 2023-11-24T19:36:59.315252+00:00 357000000.000544428825 357000000.000104188919 60272.817364977 2023-11-24T19:37:00.334000+00:00 357000000.001498043537 356999999.999644458294 60272.817376342 2023-11-24T19:37:01.315901+00:00 356999999.993637561798 356999999.999680101871 60272.817388250 2023-11-24T19:37:02.344757+00:00 357000000.013939619064 357000000.000312447548 60272.817399548 2023-11-24T19:37:03.320949+00:00 356999999.987220108509 356999999.999974250793 60272.817411049 2023-11-24T19:37:04.314631+00:00 356999999.997687339783 356999999.999703586102 60272.817422615 2023-11-24T19:37:05.313984+00:00 357000000.003559470177 357000000.000334024429 60272.817434147 2023-11-24T19:37:06.310258+00:00 356999999.994299530983 357000000.000124335289 60272.817445638 2023-11-24T19:37:07.303134+00:00 356999999.996485590935 356999999.999845921993 60272.817457297 2023-11-24T19:37:08.310498+00:00 357000000.002542734146 356999999.999971985817 60272.817468876 2023-11-24T19:37:09.310936+00:00 356999999.997329711914 356999999.999758183956 60272.817480388 2023-11-24T19:37:10.305496+00:00 357000000.008702456951 356999999.999986588955 60272.817492159 2023-11-24T19:37:11.322567+00:00 356999999.997287571430 356999999.999845266342 60272.817503622 2023-11-24T19:37:12.312908+00:00 357000000.002104699612 357000000.000280022621 60272.817515191 2023-11-24T19:37:13.312488+00:00 356999999.994346559048 356999999.999595224857 60272.817526819 2023-11-24T19:37:14.317188+00:00 357000000.003827333450 356999999.999969542027 60272.817538338 2023-11-24T19:37:15.312393+00:00 356999999.997769057751 356999999.999973237514 60272.817550019 2023-11-24T19:37:16.321682+00:00 357000000.001226186752 356999999.999848544598 60272.817561657 2023-11-24T19:37:17.327159+00:00 357000000.010772287846 357000000.000121295452 60272.817573391 2023-11-24T19:37:18.340979+00:00 357000000.000576019287 356999999.999940931797 60272.817584866 2023-11-24T19:37:19.332445+00:00 356999999.994778275490 356999999.999860823154 60272.817596417 2023-11-24T19:37:20.330475+00:00 356999999.994667232037 356999999.999943256378 60272.817607959 2023-11-24T19:37:21.327627+00:00 357000000.000786721706 357000000.000093758106 60272.817619495 2023-11-24T19:37:22.324332+00:00 357000000.001245319843 356999999.999769270420 60272.817630914 2023-11-24T19:37:23.310951+00:00 357000000.002646923065 357000000.000014245510 60272.817642768 2023-11-24T19:37:24.335183+00:00 357000000.012747168541 357000000.000189661980 60272.817654439 2023-11-24T19:37:25.343567+00:00 357000000.000134348869 356999999.999924957752 60272.817665988 2023-11-24T19:37:26.341336+00:00 356999999.999722599983 356999999.999708533287 60272.817677762 2023-11-24T19:37:27.358621+00:00 356999999.999753355980 356999999.999837636948 60272.817688840 2023-11-24T19:37:28.315717+00:00 356999999.999652981758 357000000.000233829021 60272.817700656 2023-11-24T19:37:29.336701+00:00 357000000.000542640686 356999999.999738335609 60272.817712073 2023-11-24T19:37:30.323141+00:00 356999999.999905824661 356999999.999944508076 60272.817723630 2023-11-24T19:37:31.321617+00:00 356999999.997773230076 357000000.000196158886 60272.817735118 2023-11-24T19:37:32.314191+00:00 356999999.994468629360 356999999.999670326710 60272.817746769 2023-11-24T19:37:33.320846+00:00 357000000.000588834286 356999999.999661982059 60272.817758345 2023-11-24T19:37:34.321021+00:00 357000000.000242531300 357000000.000261485577 60272.817769823 2023-11-24T19:37:35.312676+00:00 356999999.996182024479 356999999.999868094921 60272.817781760 2023-11-24T19:37:36.344086+00:00 357000000.000346302986 357000000.000151336193 60272.817793093 2023-11-24T19:37:37.323192+00:00 357000000.001265704632 357000000.000076353550 60272.817804714 2023-11-24T19:37:38.327270+00:00 357000000.003641426563 357000000.000063538551 60272.817816305 2023-11-24T19:37:39.328775+00:00 357000000.008664786816 356999999.999980211258 60272.817827686 2023-11-24T19:37:40.312041+00:00 356999999.998108208179 357000000.000053942204 60272.817839202 2023-11-24T19:37:41.307085+00:00 356999999.998477995396 356999999.999839603901 60272.817851068 2023-11-24T19:37:42.332321+00:00 357000000.000159442425 356999999.999711692333 60272.817863597 2023-11-24T19:37:43.414765+00:00 356999999.999602258205 356999999.999940812588 60272.817874134 2023-11-24T19:37:44.325155+00:00 357000000.002992272377 356999999.999949574471 60272.817886226 2023-11-24T19:37:45.369919+00:00 356999999.991909503937 356999999.999870717525 60272.817897519 2023-11-24T19:37:46.345664+00:00 357000000.003253757954 356999999.999819576740 60272.817908976 2023-11-24T19:37:47.335491+00:00 357000000.000814974308 356999999.999557852745 60272.817920658 2023-11-24T19:37:48.344810+00:00 356999999.989245891571 357000000.000104784966 60272.817931938 2023-11-24T19:37:49.319493+00:00 356999999.998016417027 356999999.999841034412 60272.817943417 2023-11-24T19:37:50.311271+00:00 357000000.002173900604 357000000.000069558620 60272.817955071 2023-11-24T19:37:51.318161+00:00 357000000.002438068390 356999999.999983668327 60272.817966861 2023-11-24T19:37:52.336774+00:00 357000000.008743882179 356999999.999892890453 60272.817978189 2023-11-24T19:37:53.315567+00:00 356999999.996128559113 357000000.000122845173 60272.817989723 2023-11-24T19:37:54.312038+00:00 357000000.002367854118 357000000.000075101852 60272.818001891 2023-11-24T19:37:55.363420+00:00 356999999.997967422009 356999999.999725639820 60272.818012872 2023-11-24T19:37:56.312175+00:00 357000000.001075208187 357000000.000126063824 60272.818024847 2023-11-24T19:37:57.346795+00:00 357000000.001406908035 357000000.000101089478 60272.818036607 2023-11-24T19:37:58.362828+00:00 357000000.003746509552 357000000.000106632710 60272.818047704 2023-11-24T19:37:59.321606+00:00 356999999.998437643051 356999999.999950766563 60272.818059165 2023-11-24T19:38:00.311873+00:00 356999999.995740771294 356999999.999934554100 60272.818070683 2023-11-24T19:38:01.307023+00:00 356999999.993523418903 357000000.000144064426 60272.818082625 2023-11-24T19:38:02.338817+00:00 357000000.002809524536 357000000.000145316124 60272.818094149 2023-11-24T19:38:03.334489+00:00 356999999.988336026669 356999999.999648571014 60272.818105464 2023-11-24T19:38:04.312093+00:00 357000000.006257593632 356999999.999867916107 60272.818117009 2023-11-24T19:38:05.309524+00:00 357000000.014631688595 356999999.999997138977 60272.818128739 2023-11-24T19:38:06.323028+00:00 356999999.996415257454 356999999.999793291092 60272.818140228 2023-11-24T19:38:07.315743+00:00 357000000.002760171890 356999999.999630630016 60272.818151952 2023-11-24T19:38:08.328620+00:00 357000000.000199615955 357000000.000176608562 60272.818163376 2023-11-24T19:38:09.315729+00:00 356999999.992283761501 356999999.999973416328 60272.818175171 2023-11-24T19:38:10.334775+00:00 356999999.989526271820 356999999.999908268452 60272.818186490 2023-11-24T19:38:11.312724+00:00 357000000.002652943134 357000000.000343620777 60272.818198138 2023-11-24T19:38:12.319119+00:00 357000000.004500687122 357000000.000010728836 60272.818209631 2023-11-24T19:38:13.312175+00:00 357000000.003766596317 356999999.999610900879 60272.818221268 2023-11-24T19:38:14.317567+00:00 356999999.999312222004 356999999.999730706215 60272.818232781 2023-11-24T19:38:15.312323+00:00 356999999.993520379066 356999999.999775171280 60272.818244320 2023-11-24T19:38:16.309287+00:00 357000000.002501070499 356999999.999749600887 60272.818256077 2023-11-24T19:38:17.325090+00:00 357000000.002348899841 356999999.999854147434 60272.818267511 2023-11-24T19:38:18.312934+00:00 356999999.994239628315 356999999.999698758125 60272.818279095 2023-11-24T19:38:19.313846+00:00 356999999.992131233215 356999999.999832749367 60272.818290685 2023-11-24T19:38:20.315182+00:00 356999999.999761581421 357000000.000140607357 60272.818302222 2023-11-24T19:38:21.311928+00:00 357000000.002013504505 357000000.000023722649 60272.818313797 2023-11-24T19:38:22.312106+00:00 356999999.996319115162 356999999.999983370304 60272.818325405 2023-11-24T19:38:23.315016+00:00 357000000.010768592358 357000000.000192523003 60272.818336836 2023-11-24T19:38:24.302590+00:00 357000000.002394616604 356999999.999944508076 60272.818348715 2023-11-24T19:38:25.328999+00:00 356999999.992537915707 356999999.999775290489 60272.818360133 2023-11-24T19:38:26.315490+00:00 357000000.004899859428 356999999.999367296696 60272.818371634 2023-11-24T19:38:27.309187+00:00 356999999.999578654766 357000000.000086724758 60272.818383206 2023-11-24T19:38:28.308964+00:00 356999999.991809427738 356999999.999767601490 60272.818394793 2023-11-24T19:38:29.310130+00:00 356999999.999782860279 357000000.000016331673 60272.818406387 2023-11-24T19:38:30.311805+00:00 356999999.999437928200 357000000.000138819218 60272.818417819 2023-11-24T19:38:31.299593+00:00 357000000.001207947731 356999999.999696373940 60272.818429792 2023-11-24T19:38:32.334021+00:00 357000000.004794418812 357000000.000154972076 60272.818441226 2023-11-24T19:38:33.321955+00:00 357000000.004459321499 357000000.000134944916 60272.818452716 2023-11-24T19:38:34.314641+00:00 357000000.002425491810 357000000.000124931335 60272.818464309 2023-11-24T19:38:35.316331+00:00 356999999.996875047684 357000000.000197291374 60272.818475969 2023-11-24T19:38:36.323686+00:00 357000000.005197346210 357000000.000015079975 60272.818487406 2023-11-24T19:38:37.311845+00:00 357000000.005335509777 357000000.000148296356 60272.818499007 2023-11-24T19:38:38.314233+00:00 357000000.000648558140 356999999.999827802181 60272.818510637 2023-11-24T19:38:39.319048+00:00 356999999.992961525917 357000000.000170707703 60272.818522207 2023-11-24T19:38:40.318641+00:00 357000000.003582298756 357000000.000090003014 60272.818534115 2023-11-24T19:38:41.347585+00:00 356999999.998105049133 356999999.999989688396 60272.818545586 2023-11-24T19:38:42.338639+00:00 357000000.007950603962 357000000.000268757343 60272.818557146 2023-11-24T19:38:43.337388+00:00 357000000.001415610313 356999999.999844372272 60272.818568435 2023-11-24T19:38:44.312810+00:00 356999999.993888139725 357000000.000264286995 60272.818580663 2023-11-24T19:38:45.369266+00:00 357000000.003118693829 356999999.999951064587 60272.818591844 2023-11-24T19:38:46.335366+00:00 356999999.993994116783 356999999.999899089336 60272.818603186 2023-11-24T19:38:47.315282+00:00 357000000.002669632435 356999999.999722123146 60272.818614833 2023-11-24T19:38:48.321575+00:00 356999999.986790776253 356999999.999907433987 60272.818626231 2023-11-24T19:38:49.306329+00:00 357000000.000790655613 356999999.999778091908 60272.818637918 2023-11-24T19:38:50.316101+00:00 357000000.000787913799 356999999.999911963940 60272.818649490 2023-11-24T19:38:51.315946+00:00 356999999.993912637234 357000000.000084161758 60272.818661621 2023-11-24T19:38:52.364067+00:00 357000000.001436114311 357000000.000206470490 60272.818672554 2023-11-24T19:38:53.308673+00:00 357000000.000414133072 356999999.999974966049 60272.818684677 2023-11-24T19:38:54.356040+00:00 356999999.996311008930 357000000.000089704990 60272.818695752 2023-11-24T19:38:55.313010+00:00 356999999.997790396214 357000000.000052332878 60272.818707411 2023-11-24T19:38:56.320300+00:00 357000000.004463553429 357000000.000035166740 60272.818718843 2023-11-24T19:38:57.308060+00:00 356999999.992316603661 356999999.999857544899 60272.818730792 2023-11-24T19:38:58.340389+00:00 357000000.005489826202 356999999.999997735023 60272.818742253 2023-11-24T19:38:59.330638+00:00 356999999.991136133671 356999999.999700248241 60272.818753738 2023-11-24T19:39:00.322999+00:00 356999999.993638455868 357000000.000094830990 60272.818765441 2023-11-24T19:39:01.334152+00:00 357000000.008914411068 356999999.999842703342 60272.818777388 2023-11-24T19:39:02.366305+00:00 356999999.999780237675 357000000.000144362450 60272.818788650 2023-11-24T19:39:03.339405+00:00 356999999.996782839298 356999999.999710857868 60272.818799948 2023-11-24T19:39:04.315512+00:00 357000000.001938223839 357000000.000249147415 60272.818811747 2023-11-24T19:39:05.334930+00:00 357000000.000280618668 356999999.999843716621 60272.818823190 2023-11-24T19:39:06.323614+00:00 357000000.004201829433 357000000.000240147114 60272.818834667 2023-11-24T19:39:07.315192+00:00 357000000.003379702568 357000000.000137686729 60272.818846248 2023-11-24T19:39:08.315825+00:00 357000000.000661551952 356999999.999778330326 60272.818857760 2023-11-24T19:39:09.310451+00:00 357000000.004907190800 356999999.999998211861 60272.818869423 2023-11-24T19:39:10.318171+00:00 356999999.997945547104 356999999.999883115292 60272.818881076 2023-11-24T19:39:11.324950+00:00 356999999.999349653721 356999999.999463140965 60272.818892955 2023-11-24T19:39:12.351350+00:00 357000000.000736653805 357000000.000123023987 60272.818904284 2023-11-24T19:39:13.330188+00:00 356999999.989699900150 356999999.999786913395 60272.818915904 2023-11-24T19:39:14.334153+00:00 357000000.003206729889 357000000.000278234482 60272.818927310 2023-11-24T19:39:15.319610+00:00 356999999.996757268906 356999999.999825000763 60272.818939415 2023-11-24T19:39:16.365435+00:00 356999999.999252438545 356999999.999979138374 60272.818950849 2023-11-24T19:39:17.353316+00:00 357000000.006658732891 357000000.000101625919 60272.818962178 2023-11-24T19:39:18.332147+00:00 357000000.000215053558 356999999.999954998493 60272.818973690 2023-11-24T19:39:19.326811+00:00 356999999.998383402824 356999999.999980151653 60272.818985193 2023-11-24T19:39:20.320692+00:00 356999999.998166680336 357000000.000197768211 60272.818996790 2023-11-24T19:39:21.322673+00:00 357000000.010521173477 356999999.999907493591 60272.819008388 2023-11-24T19:39:22.324736+00:00 356999999.994413495064 356999999.999878883362 60272.819019909 2023-11-24T19:39:23.320177+00:00 356999999.997042715549 356999999.999737977982 60272.819031599 2023-11-24T19:39:24.330131+00:00 356999999.999586224556 356999999.999704658985 60272.819043260 2023-11-24T19:39:25.337625+00:00 357000000.000135958195 356999999.999951839447 60272.819054586 2023-11-24T19:39:26.316232+00:00 356999999.996209263802 357000000.000266075134 60272.819066205 2023-11-24T19:39:27.320138+00:00 357000000.006401956081 356999999.999937772751 60272.819077739 2023-11-24T19:39:28.316600+00:00 356999999.997534930706 357000000.000335335732 60272.819089337 2023-11-24T19:39:29.318727+00:00 356999999.997820556164 357000000.000037133694 60272.819100954 2023-11-24T19:39:30.322444+00:00 356999999.998723745346 356999999.999886810780 60272.819112800 2023-11-24T19:39:31.345948+00:00 357000000.003128051758 356999999.999515235424 60272.819124309 2023-11-24T19:39:32.340295+00:00 356999999.993425011635 357000000.000180125237 60272.819135772 2023-11-24T19:39:33.330701+00:00 357000000.001043319702 356999999.999784588814 60272.819147309 2023-11-24T19:39:34.327486+00:00 356999999.997713446617 356999999.999834954739 60272.819159035 2023-11-24T19:39:35.340617+00:00 357000000.003567337990 357000000.000337183475 60272.819170475 2023-11-24T19:39:36.329085+00:00 356999999.998042106628 356999999.999979078770 60272.819182656 2023-11-24T19:39:37.381461+00:00 357000000.001242637634 357000000.000248312950 60272.819193562 2023-11-24T19:39:38.323805+00:00 356999999.991772234440 357000000.000160574913 60272.819205011 2023-11-24T19:39:39.312923+00:00 356999999.997135818005 356999999.999855637550 60272.819216531 2023-11-24T19:39:40.308271+00:00 357000000.002774119377 356999999.999810159206 60272.819228315 2023-11-24T19:39:41.326420+00:00 357000000.002072989941 357000000.000046253204 60272.819239769 2023-11-24T19:39:42.316052+00:00 356999999.998630106449 356999999.999771118164 60272.819251691 2023-11-24T19:39:43.346055+00:00 357000000.001806974411 356999999.999710857868 60272.819263245 2023-11-24T19:39:44.344330+00:00 357000000.006226301193 357000000.000014245510 60272.819274544 2023-11-24T19:39:45.320575+00:00 356999999.997640430927 357000000.000040292740 60272.819286373 2023-11-24T19:39:46.342659+00:00 356999999.998866558075 356999999.999916315079 60272.819297692 2023-11-24T19:39:47.320624+00:00 357000000.009289503098 357000000.000023066998 60272.819309209 2023-11-24T19:39:48.315695+00:00 357000000.003081142902 356999999.999831974506 60272.819321033 2023-11-24T19:39:49.337230+00:00 356999999.998119115829 357000000.000343203545 60272.819332730 2023-11-24T19:39:50.347903+00:00 356999999.998133420944 356999999.999863326550 60272.819344022 2023-11-24T19:39:51.323503+00:00 356999999.995168030262 357000000.000059545040 60272.819355517 2023-11-24T19:39:52.316633+00:00 356999999.995802164078 357000000.000004291534 60272.819367593 2023-11-24T19:39:53.359996+00:00 357000000.006908833981 356999999.999916970730 60272.819378778 2023-11-24T19:39:54.326473+00:00 357000000.010440468788 356999999.999949812889 60272.819390591 2023-11-24T19:39:55.347105+00:00 356999999.991735100746 356999999.999524533749 60272.819401872 2023-11-24T19:39:56.321743+00:00 356999999.987939417362 357000000.000361084938 60272.819413456 2023-11-24T19:39:57.322600+00:00 356999999.999568939209 356999999.999949276447 60272.819424934 2023-11-24T19:39:58.314292+00:00 356999999.999102652073 356999999.999739825726 60272.819436644 2023-11-24T19:39:59.326056+00:00 357000000.007027864456 357000000.000405967236 60272.819448414 2023-11-24T19:40:00.342984+00:00 357000000.001359224319 356999999.999839305878 60272.819461310 2023-11-24T19:40:01.457212+00:00 357000000.001644015312 356999999.999961674213 60272.819472276 2023-11-24T19:40:02.404605+00:00 356999999.989358961582 356999999.999883651733 60272.819483597 2023-11-24T19:40:03.382777+00:00 356999999.994487941265 356999999.999835729599 60272.819494473 2023-11-24T19:40:04.322435+00:00 357000000.004812240601 357000000.000017881393 60272.819506133 2023-11-24T19:40:05.329859+00:00 357000000.006718456745 356999999.999715328217 60272.819517673 2023-11-24T19:40:06.326912+00:00 356999999.992377221584 357000000.000180661678 60272.819529025 2023-11-24T19:40:07.307769+00:00 357000000.006236195564 356999999.999590337276 60272.819540679 2023-11-24T19:40:08.314691+00:00 356999999.987586796284 356999999.999893128872 60272.819552273 2023-11-24T19:40:09.316341+00:00 357000000.001889407635 357000000.000019133091 60272.819563922 2023-11-24T19:40:10.322855+00:00 356999999.998735845089 357000000.000014066696 60272.819575546 2023-11-24T19:40:11.327168+00:00 356999999.999261140823 357000000.000238060951 60272.819586960 2023-11-24T19:40:12.313309+00:00 356999999.998086154461 356999999.999997138977 60272.819598529 2023-11-24T19:40:13.312961+00:00 357000000.005494952202 356999999.999616622925 60272.819610087 2023-11-24T19:40:14.311535+00:00 357000000.001893579960 357000000.000201404095 60272.819621735 2023-11-24T19:40:15.317947+00:00 356999999.996572375298 356999999.999747872353 60272.819633343 2023-11-24T19:40:16.320849+00:00 357000000.004926264286 356999999.999885141850 60272.819644898 2023-11-24T19:40:17.319224+00:00 356999999.990614414215 357000000.000055730343 60272.819656480 2023-11-24T19:40:18.319874+00:00 356999999.994413554668 356999999.999743640423 60272.819668003 2023-11-24T19:40:19.315504+00:00 357000000.009383797646 356999999.999675989151 60272.819679589 2023-11-24T19:40:20.316536+00:00 356999999.997863292694 357000000.000369429588 60272.819691101 2023-11-24T19:40:21.311080+00:00 357000000.005471885204 356999999.999698817730 60272.819702736 2023-11-24T19:40:22.316386+00:00 356999999.996054291725 357000000.000188529491 60272.819714317 2023-11-24T19:40:23.316963+00:00 356999999.995415210724 356999999.999837577343 60272.819725890 2023-11-24T19:40:24.316900+00:00 357000000.006171226501 357000000.000322580338 60272.819737429 2023-11-24T19:40:25.313869+00:00 356999999.999227941036 356999999.999701321125 60272.819748986 2023-11-24T19:40:26.312366+00:00 356999999.989793956280 357000000.000156044960 60272.819760482 2023-11-24T19:40:27.305662+00:00 357000000.001137256622 356999999.999802410603 60272.819772065 2023-11-24T19:40:28.306432+00:00 356999999.996599793434 356999999.999828279018 60272.819783699 2023-11-24T19:40:29.311610+00:00 356999999.999326169491 356999999.999839365482 60272.819795200 2023-11-24T19:40:30.305289+00:00 357000000.004490017891 357000000.000068128109 60272.819806852 2023-11-24T19:40:31.312050+00:00 356999999.999603629112 357000000.000098347664 60272.819818440 2023-11-24T19:40:32.313210+00:00 357000000.000337421894 357000000.000198543072 60272.819830025 2023-11-24T19:40:33.314180+00:00 356999999.997923672199 356999999.999978840351 60272.819841576 2023-11-24T19:40:34.312163+00:00 356999999.999422371387 357000000.000003457069 60272.819853383 2023-11-24T19:40:35.332313+00:00 357000000.000706434250 357000000.000117480755 60272.819864801 2023-11-24T19:40:36.318799+00:00 357000000.000453650951 357000000.000120162964 60272.819876169 2023-11-24T19:40:37.300966+00:00 356999999.993709027767 356999999.999876916409 60272.819887940 2023-11-24T19:40:38.318051+00:00 357000000.003044903278 356999999.999786674976 60272.819899389 2023-11-24T19:40:39.307159+00:00 356999999.984267413616 356999999.999875366688 60272.819911027 2023-11-24T19:40:40.312749+00:00 357000000.017223954201 357000000.000173509121 60272.819923004 2023-11-24T19:40:41.347564+00:00 356999999.996333777905 357000000.000208377838 60272.819934355 2023-11-24T19:40:42.328295+00:00 356999999.995007336140 357000000.000113129616 60272.819945777 2023-11-24T19:40:43.315144+00:00 357000000.011706113815 357000000.000222325325 60272.819957415 2023-11-24T19:40:44.320646+00:00 356999999.997118055820 357000000.000074684620 60272.819969205 2023-11-24T19:40:45.339326+00:00 356999999.998678684235 356999999.999549090862 60272.819980660 2023-11-24T19:40:46.329083+00:00 357000000.002723097801 357000000.000113546848 60272.819992494 2023-11-24T19:40:47.351477+00:00 357000000.000770926476 356999999.999700129032 60272.820004038 2023-11-24T19:40:48.348866+00:00 356999999.993671417236 356999999.999914348125 60272.820015236 2023-11-24T19:40:49.316402+00:00 357000000.003901898861 356999999.999949634075 60272.820026759 2023-11-24T19:40:50.311961+00:00 357000000.001378774643 357000000.000060200691 60272.820038586 2023-11-24T19:40:51.333805+00:00 356999999.999652743340 356999999.999624311924 60272.820050115 2023-11-24T19:40:52.329945+00:00 357000000.002463459969 356999999.999986886978 60272.820062311 2023-11-24T19:40:53.383719+00:00 356999999.994521260262 357000000.000433206558 60272.820073051 2023-11-24T19:40:54.311620+00:00 356999999.997527360916 356999999.999919772148 60272.820084986 2023-11-24T19:40:55.342838+00:00 357000000.012152671814 357000000.000447213650 60272.820096316 2023-11-24T19:40:56.321683+00:00 357000000.003301799297 357000000.000262975693 60272.820107820 2023-11-24T19:40:57.315702+00:00 356999999.991574466228 357000000.000138759613 60272.820119442 2023-11-24T19:40:58.319797+00:00 357000000.009649634361 356999999.999623179436 60272.820130910 2023-11-24T19:40:59.310597+00:00 357000000.003123104572 357000000.000071883202 60272.820142499 2023-11-24T19:41:00.311905+00:00 356999999.999655365944 356999999.999946057796 60272.820154227 2023-11-24T19:41:01.325207+00:00 356999999.993205189705 357000000.000179886818 60272.820165773 2023-11-24T19:41:02.322821+00:00 356999999.993193686008 356999999.999820649624 60272.820177169 2023-11-24T19:41:03.307382+00:00 356999999.998449921608 356999999.999817967415 60272.820188806 2023-11-24T19:41:04.312821+00:00 356999999.997663557529 357000000.000300526619 60272.820200353 2023-11-24T19:41:05.310530+00:00 356999999.998684704304 356999999.999702394009 60272.820211996 2023-11-24T19:41:06.316447+00:00 357000000.008162081242 357000000.000224769115 60272.820223532 2023-11-24T19:41:07.313167+00:00 356999999.998406589031 356999999.999819636345 60272.820235098 2023-11-24T19:41:08.312462+00:00 357000000.001489043236 356999999.999987602234 60272.820246758 2023-11-24T19:41:09.319876+00:00 356999999.999787449837 357000000.000010013580 60272.820258296 2023-11-24T19:41:10.316780+00:00 356999999.995499968529 356999999.999988257885 60272.820269892 2023-11-24T19:41:11.318679+00:00 357000000.009852409363 356999999.999916136265 60272.820281771 2023-11-24T19:41:12.345017+00:00 356999999.996396839619 356999999.999742686749 60272.820293194 2023-11-24T19:41:13.331973+00:00 357000000.003580987453 357000000.000028073788 60272.820305002 2023-11-24T19:41:14.352165+00:00 357000000.002399504185 357000000.000253915787 60272.820316238 2023-11-24T19:41:15.322964+00:00 357000000.010998308659 356999999.999964237213 60272.820327922 2023-11-24T19:41:16.332431+00:00 357000000.004327595234 357000000.000041007996 60272.820339687 2023-11-24T19:41:17.348957+00:00 356999999.999039649963 356999999.999978244305 60272.820350857 2023-11-24T19:41:18.314020+00:00 357000000.005679726601 357000000.000157713890 60272.820362987 2023-11-24T19:41:19.362072+00:00 356999999.999892652035 356999999.999739706516 60272.820373964 2023-11-24T19:41:20.310431+00:00 356999999.988716721535 357000000.000230431557 60272.820386085 2023-11-24T19:41:21.357751+00:00 357000000.001728475094 356999999.999736130238 60272.820397275 2023-11-24T19:41:22.324504+00:00 356999999.996914267540 357000000.000188946724 60272.820408873 2023-11-24T19:41:23.326629+00:00 356999999.998630464077 356999999.999821662903 60272.820420215 2023-11-24T19:41:24.306555+00:00 357000000.003046691418 356999999.999817609787 60272.820432063 2023-11-24T19:41:25.330254+00:00 357000000.009951889515 357000000.000059068203 60272.820443484 2023-11-24T19:41:26.316976+00:00 356999999.998981297016 357000000.000337779522 60272.820455248 2023-11-24T19:41:27.333409+00:00 356999999.987817108631 356999999.999981820583 60272.820466820 2023-11-24T19:41:28.333256+00:00 357000000.003909468651 356999999.999834239483 60272.820478118 2023-11-24T19:41:29.309364+00:00 357000000.000575304031 356999999.999929487705 60272.820489964 2023-11-24T19:41:30.332828+00:00 357000000.000314056873 357000000.000055015087 60272.820501259 2023-11-24T19:41:31.308767+00:00 357000000.003326058388 356999999.999577701092 60272.820512952 2023-11-24T19:41:32.319057+00:00 357000000.006134569645 356999999.999903678894 60272.820524770 2023-11-24T19:41:33.340161+00:00 357000000.003371477127 357000000.000024497509 60272.820536205 2023-11-24T19:41:34.328087+00:00 356999999.992574632168 356999999.999927043915 60272.820547828 2023-11-24T19:41:35.332296+00:00 357000000.000484585762 356999999.999818801880 60272.820559350 2023-11-24T19:41:36.327836+00:00 357000000.002859830856 356999999.999994993210 60272.820570808 2023-11-24T19:41:37.317793+00:00 357000000.001129567623 357000000.000408411026 60272.820582538 2023-11-24T19:41:38.331289+00:00 357000000.007196366787 357000000.000089049339 60272.820593993 2023-11-24T19:41:39.321011+00:00 356999999.989687502384 357000000.000116288662 60272.820605455 2023-11-24T19:41:40.311286+00:00 356999999.998284816742 356999999.999926865101 60272.820617053 2023-11-24T19:41:41.313369+00:00 356999999.999032616615 356999999.999897062778 60272.820628584 2023-11-24T19:41:42.309691+00:00 357000000.003575026989 356999999.999957799911 60272.820640376 2023-11-24T19:41:43.328460+00:00 356999999.997725665569 356999999.999539494514 60272.820651944 2023-11-24T19:41:44.327961+00:00 357000000.003315389156 357000000.000193834305 60272.820663603 2023-11-24T19:41:45.335246+00:00 356999999.991715431213 356999999.999569058418 60272.820675204 2023-11-24T19:41:46.337627+00:00 357000000.001259386539 357000000.000115454197 60272.820687195 2023-11-24T19:41:47.373697+00:00 357000000.000464081764 356999999.999991238117 60272.820698038 2023-11-24T19:41:48.310462+00:00 357000000.000362336636 356999999.999857604504 60272.820709858 2023-11-24T19:41:49.331721+00:00 357000000.006140232086 356999999.999698519707 60272.820721311 2023-11-24T19:41:50.321271+00:00 357000000.001959204674 357000000.000289499760 60272.820732798 2023-11-24T19:41:51.313792+00:00 356999999.993950605392 357000000.000223994255 60272.820744352 2023-11-24T19:41:52.312064+00:00 356999999.999831616879 356999999.999706208706 60272.820755939 2023-11-24T19:41:53.313106+00:00 357000000.002896249294 357000000.000141561031 60272.820767789 2023-11-24T19:41:54.336952+00:00 356999999.994524419308 357000000.000051736832 60272.820779299 2023-11-24T19:41:55.331457+00:00 356999999.999748766422 356999999.999576091766 60272.820790851 2023-11-24T19:41:56.329473+00:00 356999999.999303936958 357000000.000187098980 60272.820802424 2023-11-24T19:41:57.329430+00:00 357000000.000477075577 356999999.999843239784 60272.820814006 2023-11-24T19:41:58.330134+00:00 356999999.999560952187 356999999.999985456467 60272.820825609 2023-11-24T19:41:59.332661+00:00 356999999.997115612030 357000000.000201225281 60272.820837478 2023-11-24T19:42:00.358113+00:00 356999999.999746918678 356999999.999964237213 60272.820848790 2023-11-24T19:42:01.335482+00:00 357000000.000516772270 357000000.000100314617 60272.820860503 2023-11-24T19:42:02.347490+00:00 356999999.998273789883 357000000.000155270100 60272.820872085 2023-11-24T19:42:03.348116+00:00 356999999.995983362198 356999999.999663591385 60272.820883551 2023-11-24T19:42:04.338767+00:00 357000000.003387272358 356999999.999857187271 60272.820894989 2023-11-24T19:42:05.327015+00:00 357000000.002807140350 357000000.000038981438 60272.820906546 2023-11-24T19:42:06.325532+00:00 356999999.992937922478 357000000.000094771385 60272.820918025 2023-11-24T19:42:07.317359+00:00 357000000.004977107048 356999999.999849438667 60272.820929718 2023-11-24T19:42:08.327673+00:00 356999999.999170184135 357000000.000074923038 60272.820941384 2023-11-24T19:42:09.335607+00:00 356999999.996648967266 357000000.000201344490 60272.820952794 2023-11-24T19:42:10.321387+00:00 357000000.008532702923 356999999.999737262726 60272.820964556 2023-11-24T19:42:11.337613+00:00 356999999.994355559349 357000000.000114083290 60272.820975902 2023-11-24T19:42:12.317894+00:00 357000000.000357091427 357000000.000286579132 60272.820987728 2023-11-24T19:42:13.339712+00:00 356999999.999280571938 356999999.999711275101 60272.820999010 2023-11-24T19:42:14.314462+00:00 357000000.005223393440 356999999.999895572662 60272.821010559 2023-11-24T19:42:15.312268+00:00 356999999.993333995342 356999999.999921917915 60272.821022199 2023-11-24T19:42:16.317963+00:00 357000000.004706144333 356999999.999704182148 60272.821033672 2023-11-24T19:42:17.309319+00:00 357000000.002600669861 357000000.000032782555 60272.821045293 2023-11-24T19:42:18.313325+00:00 357000000.004378259182 356999999.999832868576 60272.821056873 2023-11-24T19:42:19.313818+00:00 356999999.992018878460 357000000.000054478645 60272.821068455 2023-11-24T19:42:20.314534+00:00 356999999.994574904442 357000000.000085711479 60272.821080005 2023-11-24T19:42:21.312434+00:00 357000000.004773080349 357000000.000162661076 60272.821091472 2023-11-24T19:42:22.303198+00:00 356999999.998589336872 356999999.999937653542 60272.821103229 2023-11-24T19:42:23.319026+00:00 357000000.004059195518 356999999.999823868275 60272.821114833 2023-11-24T19:42:24.321588+00:00 356999999.990684926510 356999999.999998211861 60272.821126301 2023-11-24T19:42:25.312406+00:00 357000000.006654739380 356999999.999975204468 60272.821137847 2023-11-24T19:42:26.309976+00:00 356999999.987974822521 356999999.999853014946 60272.821149491 2023-11-24T19:42:27.315997+00:00 357000000.010235548019 356999999.999610126019 60272.821161142 2023-11-24T19:42:28.322660+00:00 356999999.989112317562 357000000.000036656857 60272.821172658 2023-11-24T19:42:29.317691+00:00 357000000.005417943001 356999999.999746322632 60272.821184106 2023-11-24T19:42:30.306779+00:00 356999999.996754705906 356999999.999913930893 60272.821195818 2023-11-24T19:42:31.318641+00:00 357000000.012838900089 357000000.000253081322 60272.821207339 2023-11-24T19:42:32.314127+00:00 356999999.996379017830 357000000.000160634518 60272.821219219 2023-11-24T19:42:33.340495+00:00 357000000.005551457405 357000000.000249207020 60272.821230425 2023-11-24T19:42:34.308748+00:00 357000000.010454356670 356999999.999590635300 60272.821242092 2023-11-24T19:42:35.316726+00:00 356999999.995103061199 356999999.999964773655 60272.821253696 2023-11-24T19:42:36.319271+00:00 356999999.995490968227 357000000.000172734261 60272.821265209 2023-11-24T19:42:37.314096+00:00 357000000.000595986843 356999999.999585628510 60272.821276852 2023-11-24T19:42:38.319996+00:00 357000000.004346132278 356999999.999955415726 60272.821288255 2023-11-24T19:42:39.305208+00:00 356999999.994164168835 356999999.999782085419 60272.821299949 2023-11-24T19:42:40.315625+00:00 357000000.002851128578 356999999.999825060368 60272.821311904 2023-11-24T19:42:41.348540+00:00 357000000.004876136780 357000000.000027954578 60272.821323145 2023-11-24T19:42:42.319712+00:00 356999999.998161196709 357000000.000082373619 60272.821334640 2023-11-24T19:42:43.312857+00:00 356999999.995708703995 357000000.000270366669 60272.821346239 2023-11-24T19:42:44.315035+00:00 357000000.002945244312 356999999.999769270420 60272.821358181 2023-11-24T19:42:45.346822+00:00 356999999.999236226082 357000000.000181317329 60272.821369784 2023-11-24T19:42:46.349374+00:00 356999999.995712399483 356999999.999991714954 60272.821381040 2023-11-24T19:42:47.321853+00:00 356999999.992525398731 356999999.999740481377 60272.821392652 2023-11-24T19:42:48.325147+00:00 356999999.996420204639 356999999.999900758266 60272.821404196 2023-11-24T19:42:49.322511+00:00 357000000.001343131065 357000000.000081837177 60272.821415958 2023-11-24T19:42:50.338774+00:00 356999999.998525500298 356999999.999924838543 60272.821427477 2023-11-24T19:42:51.333953+00:00 357000000.011643469334 356999999.999748647213 60272.821439218 2023-11-24T19:42:52.348460+00:00 357000000.001444280148 356999999.999715566635 60272.821450448 2023-11-24T19:42:53.318727+00:00 356999999.995294809341 356999999.999819219112 60272.821462638 2023-11-24T19:42:54.371924+00:00 356999999.998514413834 357000000.000234842300 60272.821474005 2023-11-24T19:42:55.354048+00:00 357000000.003749370575 356999999.999755501747 60272.821485643 2023-11-24T19:42:56.359541+00:00 356999999.997763991356 357000000.000314652920 60272.821496766 2023-11-24T19:42:57.320533+00:00 357000000.009087383747 356999999.999883353710 60272.821508621 2023-11-24T19:42:58.344841+00:00 356999999.996465027332 356999999.999707400799 60272.821519946 2023-11-24T19:42:59.323337+00:00 356999999.995584428310 356999999.999919891357 60272.821531488 2023-11-24T19:43:00.320531+00:00 356999999.998949229717 356999999.999975740910 60272.821543700 2023-11-24T19:43:01.375658+00:00 357000000.008771538734 356999999.999771058559 60272.821554813 2023-11-24T19:43:02.335827+00:00 356999999.998583197594 356999999.999843418598 60272.821566145 2023-11-24T19:43:03.314916+00:00 357000000.001096069813 357000000.000072419643 60272.821577808 2023-11-24T19:43:04.322639+00:00 357000000.002956330776 357000000.000305593014 60272.821589231 2023-11-24T19:43:05.309591+00:00 357000000.002763092518 356999999.999819457531 60272.821600908 2023-11-24T19:43:06.318491+00:00 357000000.001246571541 356999999.999996662140 60272.821612345 2023-11-24T19:43:07.306573+00:00 356999999.998891294003 356999999.999846756458 60272.821623943 2023-11-24T19:43:08.308659+00:00 356999999.998530387878 357000000.000087022781 60272.821635512 2023-11-24T19:43:09.308206+00:00 357000000.003692269325 356999999.999758064747 60272.821647044 2023-11-24T19:43:10.304611+00:00 356999999.995592832565 356999999.999478816986 60272.821658683 2023-11-24T19:43:11.310259+00:00 357000000.006413161755 356999999.999950587749 60272.821670417 2023-11-24T19:43:12.324037+00:00 356999999.999510467052 356999999.999653041363 60272.821681808 2023-11-24T19:43:13.308177+00:00 357000000.000477969646 357000000.000242888927 60272.821693989 2023-11-24T19:43:14.360677+00:00 356999999.992776513100 357000000.000253260136 60272.821705091 2023-11-24T19:43:15.319892+00:00 356999999.999422192574 356999999.999704658985 60272.821716880 2023-11-24T19:43:16.338417+00:00 356999999.999140799046 357000000.000096738338 60272.821728461 2023-11-24T19:43:17.339047+00:00 357000000.002354919910 356999999.999881505966 60272.821739982 2023-11-24T19:43:18.334451+00:00 357000000.000991463661 357000000.000242769718 60272.821751568 2023-11-24T19:43:19.335430+00:00 356999999.999384105206 356999999.999923825264 60272.821763136 2023-11-24T19:43:20.334963+00:00 356999999.999475240707 356999999.999745786190 60272.821774983 2023-11-24T19:43:21.358555+00:00 357000000.007459104061 357000000.000225484371 60272.821786135 2023-11-24T19:43:22.322115+00:00 356999999.998746335506 356999999.999873518944 60272.821798327 2023-11-24T19:43:23.375471+00:00 356999999.994749367237 356999999.999845623970 60272.821809762 2023-11-24T19:43:24.363434+00:00 356999999.998583614826 357000000.000208020210 60272.821820932 2023-11-24T19:43:25.328527+00:00 357000000.004076004028 356999999.999784588814 60272.821832324 2023-11-24T19:43:26.312825+00:00 356999999.997058868408 357000000.000308036804 60272.821844065 2023-11-24T19:43:27.327192+00:00 357000000.004720628262 356999999.999932169914 60272.821855997 2023-11-24T19:43:28.358130+00:00 356999999.995753169060 356999999.999962866306 60272.821867107 2023-11-24T19:43:29.318105+00:00 357000000.006943583488 357000000.000202834606 60272.821878857 2023-11-24T19:43:30.333258+00:00 356999999.988524496555 356999999.999882698059 60272.821890428 2023-11-24T19:43:31.332970+00:00 356999999.996089518070 356999999.999888241291 60272.821901815 2023-11-24T19:43:32.316852+00:00 357000000.011330068111 356999999.999696671963 60272.821913478 2023-11-24T19:43:33.324531+00:00 356999999.999882102013 356999999.999944567680 60272.821925174 2023-11-24T19:43:34.335011+00:00 357000000.000668585300 357000000.000066161156 60272.821936457 2023-11-24T19:43:35.309936+00:00 357000000.007005751133 356999999.999915301800 60272.821948182 2023-11-24T19:43:36.322911+00:00 356999999.993607938290 357000000.000259637833 60272.821959595 2023-11-24T19:43:37.308975+00:00 356999999.995401263237 357000000.000148713589 60272.821971371 2023-11-24T19:43:38.326466+00:00 357000000.006814479828 356999999.999957263470 60272.821982968 2023-11-24T19:43:39.328456+00:00 356999999.993739604950 356999999.999872565269 60272.821994710 2023-11-24T19:43:40.342913+00:00 356999999.996318936348 356999999.999907970428 60272.822006557 2023-11-24T19:43:41.366543+00:00 357000000.003897309303 356999999.999975681305 60272.822017589 2023-11-24T19:43:42.319642+00:00 357000000.009656906128 357000000.000051498413 60272.822029070 2023-11-24T19:43:43.311593+00:00 357000000.004798173904 356999999.999622642994 60272.822040899 2023-11-24T19:43:44.333651+00:00 357000000.001623392105 356999999.999901652336 60272.822052646 2023-11-24T19:43:45.348627+00:00 357000000.001829922199 356999999.999846518040 60272.822064077 2023-11-24T19:43:46.336247+00:00 357000000.003317058086 356999999.999963760376 60272.822075513 2023-11-24T19:43:47.324346+00:00 357000000.003618001938 356999999.999935388565 60272.822087402 2023-11-24T19:43:48.351507+00:00 356999999.992603302002 357000000.000028312206 60272.822098774 2023-11-24T19:43:49.334046+00:00 357000000.002079606056 357000000.000197172165 60272.822110491 2023-11-24T19:43:50.346465+00:00 357000000.000082671642 356999999.999784171581 60272.822121853 2023-11-24T19:43:51.328059+00:00 357000000.004687190056 357000000.000016033649 60272.822133453 2023-11-24T19:43:52.330354+00:00 357000000.000584006310 356999999.999686598778 60272.822144861 2023-11-24T19:43:53.316035+00:00 357000000.002611756325 356999999.999816417694 60272.822156416 2023-11-24T19:43:54.314331+00:00 356999999.994677007198 357000000.000108301640 60272.822168130 2023-11-24T19:43:55.326478+00:00 356999999.998418331146 356999999.999931931496 60272.822179554 2023-11-24T19:43:56.313452+00:00 356999999.998600602150 356999999.999680817127 60272.822191107 2023-11-24T19:43:57.311654+00:00 357000000.001877605915 357000000.000189065933 60272.822203521 2023-11-24T19:43:58.384210+00:00 357000000.005884885788 357000000.000007092953 60272.822214216 2023-11-24T19:43:59.308221+00:00 357000000.001512050629 357000000.000178277493 60272.822225907 2023-11-24T19:44:00.318373+00:00 356999999.991386413574 356999999.999989748001 60272.822237402 2023-11-24T19:44:01.311565+00:00 357000000.008022785187 357000000.000133872032 60272.822249609 2023-11-24T19:44:02.366196+00:00 356999999.996247649193 356999999.999957799911 60272.822261363 2023-11-24T19:44:03.381751+00:00 356999999.998285412788 356999999.999826252460 60272.822272201 2023-11-24T19:44:04.318175+00:00 356999999.997625648975 356999999.999477744102 60272.822283838 2023-11-24T19:44:05.323647+00:00 357000000.004093408585 357000000.000076711178 60272.822295479 2023-11-24T19:44:06.329335+00:00 356999999.997623026371 356999999.999715745449 60272.822307137 2023-11-24T19:44:07.336673+00:00 356999999.993830561638 357000000.000198185444 60272.822319080 2023-11-24T19:44:08.368511+00:00 357000000.008381783962 356999999.999821126461 60272.822330147 2023-11-24T19:44:09.324683+00:00 357000000.006429553032 356999999.999918401241 60272.822341689 2023-11-24T19:44:10.321974+00:00 356999999.995085299015 357000000.000225067139 60272.822353215 2023-11-24T19:44:11.317790+00:00 357000000.000550091267 357000000.000006675720 60272.822364763 2023-11-24T19:44:12.315576+00:00 356999999.997591972351 357000000.000095486641 60272.822376367 2023-11-24T19:44:13.318080+00:00 357000000.012353777885 356999999.999842345715 60272.822387978 2023-11-24T19:44:14.321283+00:00 357000000.007178246975 356999999.999975919724 60272.822399488 2023-11-24T19:44:15.315760+00:00 356999999.989172577858 356999999.999769091606 60272.822411054 2023-11-24T19:44:16.315031+00:00 357000000.003789842129 356999999.999927341938 60272.822422635 2023-11-24T19:44:17.315652+00:00 356999999.992514550686 356999999.999574244022 60272.822434127 2023-11-24T19:44:18.308587+00:00 357000000.008387744427 356999999.999624788761 60272.822445785 2023-11-24T19:44:19.315793+00:00 357000000.002264618874 356999999.999768853188 60272.822457307 2023-11-24T19:44:20.311304+00:00 356999999.997036218643 356999999.999934434891 60272.822468894 2023-11-24T19:44:21.312437+00:00 356999999.998579204082 357000000.000385463238 60272.822480376 2023-11-24T19:44:22.304499+00:00 356999999.993980467319 357000000.000199317932 60272.822491929 2023-11-24T19:44:23.302677+00:00 356999999.999577641487 356999999.999830186367 60272.822503638 2023-11-24T19:44:24.314298+00:00 357000000.000294268131 357000000.000292003155 60272.822515405 2023-11-24T19:44:25.331022+00:00 356999999.993996560574 356999999.999783277512 60272.822526884 2023-11-24T19:44:26.322751+00:00 357000000.002260208130 356999999.999950110912 60272.822538379 2023-11-24T19:44:27.315954+00:00 356999999.992258369923 356999999.999885916710 60272.822549789 2023-11-24T19:44:28.301754+00:00 357000000.005945086479 356999999.999846160412 60272.822561372 2023-11-24T19:44:29.302510+00:00 357000000.001006245613 356999999.999787986279 60272.822573151 2023-11-24T19:44:30.320251+00:00 356999999.998200356960 357000000.000319182873 60272.822584642 2023-11-24T19:44:31.313056+00:00 357000000.001190006733 356999999.999784290791 60272.822596226 2023-11-24T19:44:32.313917+00:00 356999999.986780226231 357000000.000181257725 60272.822607794 2023-11-24T19:44:33.313440+00:00 357000000.005257546902 356999999.999823510647 60272.822619406 2023-11-24T19:44:34.316652+00:00 356999999.993552505970 356999999.999928534031 60272.822630970 2023-11-24T19:44:35.315803+00:00 357000000.005052089691 357000000.000014841557 60272.822642583 2023-11-24T19:44:36.319176+00:00 356999999.994848012924 356999999.999980747700 60272.822654074 2023-11-24T19:44:37.312018+00:00 357000000.007520854473 356999999.999564886093 60272.822665726 2023-11-24T19:44:38.318701+00:00 356999999.992513179779 356999999.999768495560 60272.822677177 2023-11-24T19:44:39.308141+00:00 357000000.002410948277 357000000.000090718269 60272.822688936 2023-11-24T19:44:40.324040+00:00 356999999.998444914818 356999999.999863266945 60272.822700690 2023-11-24T19:44:41.339678+00:00 357000000.000595033169 357000000.000268101692 60272.822712307 2023-11-24T19:44:42.343335+00:00 356999999.994541406631 356999999.999733269215 60272.822723586 2023-11-24T19:44:43.317854+00:00 357000000.005453288555 357000000.000029861927 60272.822735074 2023-11-24T19:44:44.310385+00:00 357000000.000711977482 356999999.999855637550 60272.822746793 2023-11-24T19:44:45.322911+00:00 356999999.994368553162 357000000.000257909298 60272.822758252 2023-11-24T19:44:46.312962+00:00 356999999.997805714607 356999999.999742388725 60272.822769933 2023-11-24T19:44:47.322241+00:00 356999999.986877083778 357000000.000120162964 60272.822781540 2023-11-24T19:44:48.325099+00:00 357000000.003364682198 356999999.999867558479 60272.822793236 2023-11-24T19:44:49.335623+00:00 357000000.002191722393 356999999.999736130238 60272.822805008 2023-11-24T19:44:50.352700+00:00 357000000.000452280045 357000000.000090479851 60272.822816285 2023-11-24T19:44:51.327053+00:00 356999999.993983149529 357000000.000022470951 60272.822827615 2023-11-24T19:44:52.305940+00:00 357000000.000790715218 356999999.999857425690 60272.822839479 2023-11-24T19:44:53.331033+00:00 357000000.004349470139 357000000.000159740448 60272.822851333 2023-11-24T19:44:54.355143+00:00 357000000.000989317894 356999999.999858856201 60272.822862699 2023-11-24T19:44:55.337152+00:00 357000000.005311191082 357000000.000212907791 60272.822874284 2023-11-24T19:44:56.338157+00:00 356999999.992587864399 356999999.999967455864 60272.822885834 2023-11-24T19:44:57.336083+00:00 356999999.999149084091 357000000.000038683414 60272.822897246 2023-11-24T19:44:58.322042+00:00 357000000.003062069416 356999999.999895513058 60272.822909060 2023-11-24T19:44:59.342830+00:00 357000000.002919614315 356999999.999883055687 60272.822920494 2023-11-24T19:45:00.330643+00:00 356999999.996665358543 356999999.999919176102 60272.822931882 2023-11-24T19:45:01.314574+00:00 356999999.996329247952 356999999.999961078167 60272.822944141 2023-11-24T19:45:02.373822+00:00 357000000.007543861866 356999999.999718368053 60272.822955692 2023-11-24T19:45:03.371801+00:00 357000000.004599869251 357000000.000086307526 60272.822967206 2023-11-24T19:45:04.366572+00:00 356999999.996307909489 356999999.999992132187 60272.822978524 2023-11-24T19:45:05.344531+00:00 357000000.006718695164 357000000.000139951706 60272.822989774 2023-11-24T19:45:06.316500+00:00 357000000.002595961094 357000000.000229477882 60272.823001517 2023-11-24T19:45:07.331026+00:00 356999999.997758984566 356999999.999905943871 60272.823012969 2023-11-24T19:45:08.320476+00:00 356999999.997087657452 356999999.999806523323 60272.823024469 2023-11-24T19:45:09.314136+00:00 357000000.001683354378 356999999.999593734741 60272.823036047 2023-11-24T19:45:10.314435+00:00 357000000.002661168575 356999999.999774634838 60272.823047718 2023-11-24T19:45:11.322861+00:00 357000000.001916646957 357000000.000269830227 60272.823059156 2023-11-24T19:45:12.311096+00:00 357000000.001593708992 356999999.999525904655 60272.823070885 2023-11-24T19:45:13.324441+00:00 356999999.999970495701 356999999.999756634235 60272.823082343 2023-11-24T19:45:14.314410+00:00 356999999.998922586441 357000000.000292062759 60272.823093958 2023-11-24T19:45:15.318006+00:00 356999999.999715983868 356999999.999887526035 60272.823105457 2023-11-24T19:45:16.311478+00:00 356999999.993991136551 357000000.000162959099 60272.823116990 2023-11-24T19:45:17.307934+00:00 357000000.001759946346 357000000.000264048576 60272.823128683 2023-11-24T19:45:18.318267+00:00 357000000.000056028366 356999999.999730706215 60272.823140271 2023-11-24T19:45:19.319374+00:00 356999999.994209408760 356999999.999939560890 60272.823151728 2023-11-24T19:45:20.309326+00:00 356999999.990732312202 356999999.999924898148 60272.823163459 2023-11-24T19:45:21.322827+00:00 356999999.998122692108 356999999.999783933163 60272.823174958 2023-11-24T19:45:22.316384+00:00 357000000.002193748951 356999999.999815583229 60272.823186584 2023-11-24T19:45:23.320827+00:00 357000000.004601597786 357000000.000007212162 60272.823198142 2023-11-24T19:45:24.319505+00:00 357000000.010245919228 357000000.000140130520 60272.823209684 2023-11-24T19:45:25.316735+00:00 356999999.996399402618 357000000.000000178814 60272.823221206 2023-11-24T19:45:26.312176+00:00 356999999.994963526726 357000000.000147402287 60272.823232829 2023-11-24T19:45:27.316394+00:00 357000000.004132330418 356999999.999893903732 60272.823244405 2023-11-24T19:45:28.316574+00:00 356999999.996754348278 357000000.000193119049 60272.823255982 2023-11-24T19:45:29.316853+00:00 356999999.995517194271 356999999.999869823456 60272.823267521 2023-11-24T19:45:30.313861+00:00 357000000.003079414368 356999999.999560356140 60272.823279140 2023-11-24T19:45:31.317679+00:00 356999999.993877232075 357000000.000019252300 60272.823290705 2023-11-24T19:45:32.316919+00:00 356999999.999293565750 357000000.000215888023 60272.823302251 2023-11-24T19:45:33.314501+00:00 357000000.005947887897 356999999.999910056591 60272.823313947 2023-11-24T19:45:34.324989+00:00 356999999.998103916645 356999999.999964058399 60272.823325711 2023-11-24T19:45:35.341440+00:00 356999999.992685139179 357000000.000293016434 60272.823337020 2023-11-24T19:45:36.318581+00:00 357000000.012334167957 357000000.000265896320 60272.823349006 2023-11-24T19:45:37.354123+00:00 357000000.000164449215 357000000.000164210796 60272.823360196 2023-11-24T19:45:38.320911+00:00 356999999.990556597710 357000000.000062465668 60272.823371912 2023-11-24T19:45:39.333242+00:00 357000000.022969782352 356999999.999797523022 60272.823383443 2023-11-24T19:45:40.329480+00:00 357000000.000292599201 357000000.000221133232 60272.823394812 2023-11-24T19:45:41.311782+00:00 356999999.989966154099 356999999.999763607979 60272.823406389 2023-11-24T19:45:42.311958+00:00 357000000.005669295788 356999999.999752163887 60272.823417966 2023-11-24T19:45:43.312261+00:00 356999999.997999608517 356999999.999722301960 60272.823429537 2023-11-24T19:45:44.312017+00:00 357000000.002903878689 357000000.000048756599 60272.823441215 2023-11-24T19:45:45.320984+00:00 357000000.004304766655 357000000.000094771385 60272.823452705 2023-11-24T19:45:46.313713+00:00 356999999.999492526054 357000000.000243425369 60272.823464375 2023-11-24T19:45:47.322016+00:00 356999999.988281309605 356999999.999951004982 60272.823476205 2023-11-24T19:45:48.344135+00:00 357000000.007534801960 357000000.000227093697 60272.823487723 2023-11-24T19:45:49.339292+00:00 357000000.004504024982 356999999.999678432941 60272.823499126 2023-11-24T19:45:50.324525+00:00 356999999.999734282494 357000000.000230967999 60272.823510858 2023-11-24T19:45:51.338144+00:00 356999999.998774111271 356999999.999917566776 60272.823522352 2023-11-24T19:45:52.331187+00:00 357000000.003154218197 356999999.999840021133 60272.823533759 2023-11-24T19:45:53.316764+00:00 356999999.997202754021 357000000.000070691109 60272.823545357 2023-11-24T19:45:54.318872+00:00 356999999.998004257679 357000000.000269353390 60272.823557200 2023-11-24T19:45:55.342117+00:00 356999999.998631060123 356999999.999668300152 60272.823569085 2023-11-24T19:45:56.368980+00:00 357000000.000436007977 357000000.000015914440 60272.823580044 2023-11-24T19:45:57.315781+00:00 357000000.000499844551 357000000.000048100948 60272.823591942 2023-11-24T19:45:58.343796+00:00 357000000.001769304276 356999999.999912738800 60272.823603595 2023-11-24T19:45:59.350632+00:00 356999999.998106718063 356999999.999991834164 60272.823615064 2023-11-24T19:46:00.341542+00:00 357000000.000130414963 357000000.000258266926 60272.823626531 2023-11-24T19:46:01.332313+00:00 357000000.000264108181 356999999.999808251858 60272.823638359 2023-11-24T19:46:02.354246+00:00 357000000.000207543373 357000000.000289201736 60272.823649624 2023-11-24T19:46:03.327491+00:00 357000000.003284633160 356999999.999569892883 60272.823661041 2023-11-24T19:46:04.313916+00:00 357000000.001322448254 357000000.000108063221 60272.823672798 2023-11-24T19:46:05.329708+00:00 356999999.992693066597 356999999.999817788601 60272.823684424 2023-11-24T19:46:06.334196+00:00 356999999.994424641132 356999999.999676227570 60272.823695689 2023-11-24T19:46:07.307474+00:00 357000000.001178383827 356999999.999814808369 60272.823707529 2023-11-24T19:46:08.330527+00:00 356999999.992208838463 357000000.000206589699 60272.823718880 2023-11-24T19:46:09.311283+00:00 357000000.004299700260 357000000.000160634518 60272.823730487 2023-11-24T19:46:10.314116+00:00 356999999.997094392776 356999999.999818444252 60272.823741941 2023-11-24T19:46:11.303718+00:00 357000000.005467832088 357000000.000238239765 60272.823753798 2023-11-24T19:46:12.328185+00:00 357000000.008462727070 356999999.999749302864 60272.823765367 2023-11-24T19:46:13.327719+00:00 357000000.004966676235 356999999.999900043011 60272.823776854 2023-11-24T19:46:14.320158+00:00 356999999.995870113373 356999999.999944925308 60272.823788427 2023-11-24T19:46:15.320109+00:00 356999999.997615039349 357000000.000088810921 60272.823799914 2023-11-24T19:46:16.312542+00:00 356999999.994836747646 357000000.000030934811 60272.823811563 2023-11-24T19:46:17.319070+00:00 356999999.999587774277 356999999.999962449074 60272.823823318 2023-11-24T19:46:18.334654+00:00 357000000.006094157696 356999999.999781310558 60272.823834711 2023-11-24T19:46:19.319006+00:00 356999999.997359156609 357000000.000151216984 60272.823846431 2023-11-24T19:46:20.331586+00:00 356999999.996774375439 357000000.000417709351 60272.823857822 2023-11-24T19:46:21.315840+00:00 356999999.997978389263 356999999.999673783779 60272.823869503 2023-11-24T19:46:22.325051+00:00 357000000.002658128738 357000000.000228583813 60272.823880845 2023-11-24T19:46:23.305041+00:00 357000000.001055240631 357000000.000360190868 60272.823892636 2023-11-24T19:46:24.323745+00:00 356999999.993665456772 356999999.999740004539 60272.823904123 2023-11-24T19:46:25.316187+00:00 357000000.009733736515 356999999.999810099602 60272.823915653 2023-11-24T19:46:26.312466+00:00 356999999.994495093822 356999999.999313831329 60272.823927246 2023-11-24T19:46:27.314025+00:00 357000000.008301496506 357000000.000324964523 60272.823938753 2023-11-24T19:46:28.308293+00:00 356999999.995881140232 357000000.000013113022 60272.823950388 2023-11-24T19:46:29.313461+00:00 356999999.990103483200 357000000.000105559826 60272.823961917 2023-11-24T19:46:30.309627+00:00 357000000.005866229534 357000000.000125527382 60272.823973561 2023-11-24T19:46:31.315634+00:00 357000000.007987439632 356999999.999760329723 60272.823985292 2023-11-24T19:46:32.329198+00:00 356999999.995865345001 357000000.000297307968 60272.823996702 2023-11-24T19:46:33.315033+00:00 356999999.995339572430 357000000.000045537949 60272.824008280 2023-11-24T19:46:34.315402+00:00 356999999.996024370193 356999999.999677419662 60272.824019763 2023-11-24T19:46:35.307500+00:00 357000000.006025016308 357000000.000087976456 60272.824031290 2023-11-24T19:46:36.303471+00:00 357000000.003646075726 356999999.999686598778 60272.824042969 2023-11-24T19:46:37.312540+00:00 356999999.990778267384 357000000.000165700912 60272.824054697 2023-11-24T19:46:38.325789+00:00 357000000.005395889282 357000000.000060856342 60272.824066221 2023-11-24T19:46:39.321511+00:00 357000000.001591801643 356999999.999968111515 60272.824077871 2023-11-24T19:46:40.328010+00:00 356999999.998873472214 357000000.000205397606 60272.824089320 2023-11-24T19:46:41.317300+00:00 356999999.999275445938 356999999.999992549419 60272.824100818 2023-11-24T19:46:42.310681+00:00 357000000.001752197742 357000000.000349700451 60272.824112697 2023-11-24T19:46:43.336977+00:00 356999999.999132692814 356999999.999787449837 60272.824124067 2023-11-24T19:46:44.319403+00:00 356999999.991213262081 357000000.000048995018 60272.824135604 2023-11-24T19:46:45.316236+00:00 357000000.005563020706 357000000.000138998032 60272.824147178 2023-11-24T19:46:46.316184+00:00 357000000.000502526760 356999999.999973297119 60272.824159194 2023-11-24T19:46:47.354319+00:00 356999999.996023893356 356999999.999860346317 60272.824170290 2023-11-24T19:46:48.313092+00:00 357000000.003231823444 356999999.999602377415 60272.824182080 2023-11-24T19:46:49.331730+00:00 356999999.998239517212 357000000.000027596951 60272.824193517 2023-11-24T19:46:50.319843+00:00 357000000.006820917130 356999999.999783635139 60272.824205163 2023-11-24T19:46:51.326077+00:00 356999999.991829633713 357000000.000315308571 60272.824216777 2023-11-24T19:46:52.329556+00:00 357000000.004031300545 356999999.999761164188 60272.824228768 2023-11-24T19:46:53.365591+00:00 356999999.991966605186 357000000.000405013561 60272.824239762 2023-11-24T19:46:54.315442+00:00 356999999.999257266521 356999999.999867975712 60272.824251396 2023-11-24T19:46:55.320598+00:00 357000000.007433414459 356999999.999822080135 60272.824262886 2023-11-24T19:46:56.313376+00:00 356999999.995702981949 357000000.000214159489 60272.824274505 2023-11-24T19:46:57.317268+00:00 356999999.999801039696 356999999.999745368958 60272.824286365 2023-11-24T19:46:58.341965+00:00 357000000.001352727413 357000000.000294089317 60272.824297789 2023-11-24T19:46:59.329021+00:00 357000000.003329396248 357000000.000218808651 60272.824309389 2023-11-24T19:47:00.331237+00:00 357000000.003144383430 356999999.999887108803 60272.824320754 2023-11-24T19:47:01.313143+00:00 356999999.996990501881 356999999.999784708023 60272.824332438 2023-11-24T19:47:02.322675+00:00 357000000.004506468773 357000000.000121116638 60272.824344176 2023-11-24T19:47:03.336770+00:00 356999999.998316943645 356999999.999887585640 60272.824355525 2023-11-24T19:47:04.317382+00:00 356999999.990757346153 357000000.000138998032 60272.824367088 2023-11-24T19:47:05.316431+00:00 357000000.000918090343 357000000.000048220158 60272.824378681 2023-11-24T19:47:06.318035+00:00 357000000.002338111401 356999999.999976217747 60272.824390214 2023-11-24T19:47:07.314533+00:00 356999999.999981343746 356999999.999767899513 60272.824401784 2023-11-24T19:47:08.314095+00:00 356999999.999629080296 356999999.999778389931 60272.824413413 2023-11-24T19:47:09.318905+00:00 356999999.999595165253 356999999.999905407429 60272.824425049 2023-11-24T19:47:10.324225+00:00 356999999.998933076859 356999999.999912500381 60272.824436676 2023-11-24T19:47:11.328787+00:00 356999999.998377740383 356999999.999756515026 60272.824448108 2023-11-24T19:47:12.316536+00:00 356999999.990790665150 356999999.999891996384 60272.824459683 2023-11-24T19:47:13.316621+00:00 357000000.003681957722 357000000.000331580639 60272.824471491 2023-11-24T19:47:14.336872+00:00 356999999.998419046402 357000000.000039935112 60272.824482867 2023-11-24T19:47:15.319748+00:00 357000000.012111365795 357000000.000097393990 60272.824494313 2023-11-24T19:47:16.308691+00:00 356999999.997402071953 357000000.000217139721 60272.824506380 2023-11-24T19:47:17.351193+00:00 357000000.000381946564 356999999.999755918980 60272.824517623 2023-11-24T19:47:18.322644+00:00 356999999.997648417950 357000000.000258147717 60272.824529339 2023-11-24T19:47:19.334854+00:00 357000000.006651937962 356999999.999658942223 60272.824540648 2023-11-24T19:47:20.311975+00:00 357000000.001116394997 357000000.000371396542 60272.824552478 2023-11-24T19:47:21.334073+00:00 356999999.999005675316 356999999.999586105347 60272.824564293 2023-11-24T19:47:22.354963+00:00 356999999.998617112637 356999999.999997437000 60272.824575351 2023-11-24T19:47:23.310294+00:00 356999999.995722472668 356999999.999836862087 60272.824587198 2023-11-24T19:47:24.333865+00:00 357000000.004017591476 357000000.000358581543 60272.824598590 2023-11-24T19:47:25.318179+00:00 356999999.999125480652 356999999.999664962292 60272.824610454 2023-11-24T19:47:26.343283+00:00 356999999.997422754765 356999999.999941766262 60272.824622090 2023-11-24T19:47:27.348608+00:00 356999999.997009098530 357000000.000308513641 60272.824633501 2023-11-24T19:47:28.334499+00:00 356999999.993844032288 357000000.000036299229 60272.824644893 2023-11-24T19:47:29.318746+00:00 357000000.000205993652 356999999.999811172485 60272.824656608 2023-11-24T19:47:30.330895+00:00 356999999.999100327492 356999999.999844968319 60272.824668546 2023-11-24T19:47:31.362378+00:00 356999999.986483097076 356999999.999769926071 60272.824679839 2023-11-24T19:47:32.338074+00:00 356999999.998229801655 356999999.999856531620 60272.824691100 2023-11-24T19:47:33.311038+00:00 357000000.006517171860 356999999.999717891216 60272.824703036 2023-11-24T19:47:34.342307+00:00 357000000.004018485546 357000000.000150322914 60272.824714559 2023-11-24T19:47:35.337919+00:00 357000000.001365959644 357000000.000048458576 60272.824725978 2023-11-24T19:47:36.324482+00:00 356999999.991024732590 357000000.000035583973 60272.824737833 2023-11-24T19:47:37.348746+00:00 356999999.999557316303 356999999.999986529350 60272.824748989 2023-11-24T19:47:38.312622+00:00 357000000.008321642876 356999999.999958038330 60272.824761079 2023-11-24T19:47:39.357211+00:00 356999999.994740068913 357000000.000182032585 60272.824772169 2023-11-24T19:47:40.315425+00:00 356999999.999536693096 356999999.999688506126 60272.824783880 2023-11-24T19:47:41.327217+00:00 356999999.999131441116 357000000.000224471092 60272.824795758 2023-11-24T19:47:42.353517+00:00 357000000.001335024834 356999999.999730587006 60272.824806903 2023-11-24T19:47:43.316381+00:00 357000000.001541137695 357000000.000031828880 60272.824818576 2023-11-24T19:47:44.324935+00:00 357000000.000569641590 356999999.999681591988 60272.824830003 2023-11-24T19:47:45.312248+00:00 357000000.000790119171 357000000.000075995922 60272.824841572 2023-11-24T19:47:46.311825+00:00 357000000.008076608181 356999999.999662518501 60272.824853139 2023-11-24T19:47:47.311203+00:00 357000000.006134033203 357000000.000194251537 60272.824864669 2023-11-24T19:47:48.307403+00:00 356999999.992471277714 357000000.000092923641 60272.824876830 2023-11-24T19:47:49.358080+00:00 357000000.001839339733 356999999.999992787838 60272.824887838 2023-11-24T19:47:50.309210+00:00 356999999.998169779778 356999999.999902307987 60272.824899622 2023-11-24T19:47:51.327321+00:00 357000000.000001668930 356999999.999845147133 60272.824911040 2023-11-24T19:47:52.313849+00:00 356999999.998203575611 357000000.000153660774 60272.824922601 2023-11-24T19:47:53.312734+00:00 356999999.992147266865 356999999.999846518040 60272.824934541 2023-11-24T19:47:54.344327+00:00 357000000.005469918251 356999999.999692320824 60272.824946037 2023-11-24T19:47:55.337628+00:00 356999999.998362541199 357000000.000073492527 60272.824957453 2023-11-24T19:47:56.323952+00:00 356999999.999305486679 356999999.999747633934 60272.824968965 2023-11-24T19:47:57.318598+00:00 357000000.001243889332 357000000.000346839428 60272.824980586 2023-11-24T19:47:58.322651+00:00 356999999.996457934380 357000000.000109851360 60272.824992062 2023-11-24T19:47:59.314172+00:00 356999999.995182752609 357000000.000036478043 60272.825003841 2023-11-24T19:48:00.331910+00:00 357000000.011487364769 357000000.000222206116 60272.825015584 2023-11-24T19:48:01.346499+00:00 357000000.008107423782 356999999.999858617783 60272.825027155 2023-11-24T19:48:02.346152+00:00 356999999.990347564220 357000000.000086963177 60272.825038439 2023-11-24T19:48:03.321130+00:00 357000000.000659108162 356999999.999685049057 60272.825050073 2023-11-24T19:48:04.326330+00:00 357000000.004925251007 357000000.000087082386 60272.825061525 2023-11-24T19:48:05.315768+00:00 356999999.998825013638 356999999.999765038490 60272.825073156 2023-11-24T19:48:06.320683+00:00 356999999.987839758396 356999999.999626874924 60272.825084811 2023-11-24T19:48:07.327683+00:00 357000000.001485526562 357000000.000203490257 60272.825096289 2023-11-24T19:48:08.319394+00:00 356999999.999548316002 356999999.999757587910 60272.825107783 2023-11-24T19:48:09.312439+00:00 357000000.002443552017 357000000.000339686871 60272.825119393 2023-11-24T19:48:10.315597+00:00 356999999.997848033905 356999999.999762475491 60272.825131200 2023-11-24T19:48:11.335717+00:00 357000000.004629135132 356999999.999801516533 60272.825142504 2023-11-24T19:48:12.312335+00:00 357000000.003645300865 357000000.000198423862 60272.825154091 2023-11-24T19:48:13.313479+00:00 357000000.004673957825 356999999.999995350838 60272.825165723 2023-11-24T19:48:14.318424+00:00 356999999.999611735344 356999999.999754905701 60272.825177176 2023-11-24T19:48:15.308042+00:00 356999999.994132459164 357000000.000188767910 60272.825188798 2023-11-24T19:48:16.312150+00:00 357000000.001576364040 357000000.000004947186 60272.825200371 2023-11-24T19:48:17.312095+00:00 356999999.994744122028 356999999.999541580677 60272.825211902 2023-11-24T19:48:18.308354+00:00 357000000.000781178474 356999999.999922454357 60272.825223428 2023-11-24T19:48:19.304186+00:00 357000000.008682072163 357000000.000327765942 60272.825235179 2023-11-24T19:48:20.319485+00:00 356999999.992011129856 356999999.999933600426 60272.825246755 2023-11-24T19:48:21.319582+00:00 357000000.001738190651 356999999.999934971333 60272.825258286 2023-11-24T19:48:22.315869+00:00 356999999.999961495399 357000000.000106573105 60272.825269883 2023-11-24T19:48:23.317838+00:00 357000000.001061677933 357000000.000147044659 60272.825281445 2023-11-24T19:48:24.316828+00:00 357000000.005674779415 356999999.999753534794 60272.825293032 2023-11-24T19:48:25.317900+00:00 356999999.997328698635 357000000.000062108040 60272.825304533 2023-11-24T19:48:26.311688+00:00 357000000.002239763737 357000000.000151693821 60272.825316165 2023-11-24T19:48:27.316625+00:00 356999999.998727202415 356999999.999950885773 60272.825327813 2023-11-24T19:48:28.323016+00:00 357000000.003656923771 357000000.000029206276 60272.825339247 2023-11-24T19:48:29.310888+00:00 357000000.000661134720 356999999.999660909176 60272.825350824 2023-11-24T19:48:30.311183+00:00 357000000.001933872700 356999999.999897062778 60272.825362436 2023-11-24T19:48:31.314408+00:00 356999999.998704552650 356999999.999977946281 60272.825373997 2023-11-24T19:48:32.313325+00:00 356999999.994639396667 357000000.000234544277 60272.825385474 2023-11-24T19:48:33.304919+00:00 357000000.002304673195 357000000.000018417835 60272.825397125 2023-11-24T19:48:34.311558+00:00 356999999.994359672070 356999999.999999761581 60272.825408659 2023-11-24T19:48:35.308183+00:00 356999999.998469531536 356999999.999872028828 60272.825420287 2023-11-24T19:48:36.312780+00:00 357000000.003047406673 356999999.999845564365 60272.825431873 2023-11-24T19:48:37.313843+00:00 357000000.002026438713 356999999.999859571457 60272.825443421 2023-11-24T19:48:38.311534+00:00 357000000.000990271568 356999999.999780297279 60272.825455091 2023-11-24T19:48:39.319844+00:00 357000000.005308568478 356999999.999891221523 60272.825466682 2023-11-24T19:48:40.321334+00:00 357000000.004831194878 356999999.999998509884 60272.825478428 2023-11-24T19:48:41.336153+00:00 356999999.999936103821 357000000.000317156315 60272.825490009 2023-11-24T19:48:42.336762+00:00 357000000.000940740108 356999999.999647259712 60272.825501624 2023-11-24T19:48:43.340344+00:00 356999999.999077618122 356999999.999820828438 60272.825512968 2023-11-24T19:48:44.320382+00:00 356999999.994383811951 357000000.000185728073 60272.825525001 2023-11-24T19:48:45.360063+00:00 357000000.000827193260 356999999.999624550343 60272.825536150 2023-11-24T19:48:46.323413+00:00 357000000.001796424389 357000000.000256001949 60272.825547697 2023-11-24T19:48:47.321067+00:00 356999999.994895756245 356999999.999750196934 60272.825559219 2023-11-24T19:48:48.316535+00:00 357000000.002026379108 356999999.999990046024 60272.825570725 2023-11-24T19:48:49.310636+00:00 356999999.997189879417 357000000.000171303749 60272.825582434 2023-11-24T19:48:50.322323+00:00 357000000.000581264496 356999999.999911069870 60272.825594436 2023-11-24T19:48:51.359311+00:00 357000000.005761444569 357000000.000006139278 60272.825605865 2023-11-24T19:48:52.346756+00:00 357000000.000630259514 357000000.000145137310 60272.825617232 2023-11-24T19:48:53.328881+00:00 356999999.997006714344 356999999.999886095524 60272.825628747 2023-11-24T19:48:54.323722+00:00 356999999.997895479202 357000000.000078797340 60272.825640252 2023-11-24T19:48:55.317787+00:00 356999999.999759912491 357000000.000014126301 60272.825652116 2023-11-24T19:48:56.342767+00:00 357000000.009616017342 356999999.999925792217 60272.825663469 2023-11-24T19:48:57.323740+00:00 356999999.986655175686 356999999.999921977520 60272.825674901 2023-11-24T19:48:58.311473+00:00 357000000.002812325954 357000000.000199317932 60272.825686808 2023-11-24T19:48:59.340178+00:00 356999999.996599495411 356999999.999923765659 60272.825698134 2023-11-24T19:49:00.318806+00:00 356999999.998505651951 356999999.999961376190 60272.825709670 2023-11-24T19:49:01.315460+00:00 357000000.000810265541 356999999.999932348728 60272.825721554 2023-11-24T19:49:02.342323+00:00 357000000.005529642105 356999999.999792277813 60272.825733006 2023-11-24T19:49:03.331753+00:00 357000000.002058923244 356999999.999952077866 60272.825744477 2023-11-24T19:49:04.322801+00:00 356999999.999031782150 357000000.000448346138 60272.825755844 2023-11-24T19:49:05.304966+00:00 356999999.997937083244 356999999.999858021736 60272.825767528 2023-11-24T19:49:06.314463+00:00 356999999.999677717686 357000000.000029146671 60272.825779106 2023-11-24T19:49:07.314735+00:00 357000000.000593483448 357000000.000013709068 60272.825790603 2023-11-24T19:49:08.308066+00:00 357000000.006598770618 357000000.000059843063 60272.825802176 2023-11-24T19:49:09.308023+00:00 356999999.995028018951 357000000.000072419643 60272.825813879 2023-11-24T19:49:10.319189+00:00 357000000.000730335712 357000000.000023901463 60272.825825907 2023-11-24T19:49:11.358344+00:00 357000000.003613829613 356999999.999924004078 60272.825837425 2023-11-24T19:49:12.353550+00:00 356999999.999030828476 357000000.000055074692 60272.825848887 2023-11-24T19:49:13.343836+00:00 356999999.998873412609 356999999.999789357185 60272.825860496 2023-11-24T19:49:14.346875+00:00 357000000.001412391663 357000000.000159680843 60272.825871822 2023-11-24T19:49:15.325403+00:00 357000000.003163933754 357000000.000069260597 60272.825883278 2023-11-24T19:49:16.315233+00:00 357000000.000409960747 357000000.000196576118 60272.825894914 2023-11-24T19:49:17.320519+00:00 356999999.994558393955 356999999.999669432640 60272.825906471 2023-11-24T19:49:18.319114+00:00 356999999.997919261456 356999999.999941349030 60272.825918071 2023-11-24T19:49:19.321310+00:00 356999999.998504281044 357000000.000039160252 60272.825929580 2023-11-24T19:49:20.315732+00:00 357000000.006733298302 356999999.999801099300 60272.825941099 2023-11-24T19:49:21.310951+00:00 357000000.006133615971 356999999.999849140644 60272.825952684 2023-11-24T19:49:22.311887+00:00 356999999.999344825745 357000000.000156402588 60272.825964409 2023-11-24T19:49:23.324953+00:00 356999999.987149357796 356999999.999823212624 60272.825976034 2023-11-24T19:49:24.329294+00:00 357000000.011726677418 356999999.999998867512 60272.825987454 2023-11-24T19:49:25.316032+00:00 356999999.999578833580 357000000.000155448914 60272.825999144 2023-11-24T19:49:26.326103+00:00 357000000.007237017155 356999999.999890685081 60272.826010684 2023-11-24T19:49:27.323035+00:00 356999999.994444549084 357000000.000367641449 60272.826022628 2023-11-24T19:49:28.355043+00:00 357000000.003763616085 356999999.999602437019 60272.826033895 2023-11-24T19:49:29.328539+00:00 357000000.001940011978 356999999.999900043011 60272.826045554 2023-11-24T19:49:30.335864+00:00 356999999.997458875179 357000000.000011742115 60272.826056887 2023-11-24T19:49:31.315070+00:00 357000000.007767498493 357000000.000032603741 60272.826068425 2023-11-24T19:49:32.311883+00:00 356999999.994165778160 356999999.999912619591 60272.826080467 2023-11-24T19:49:33.352318+00:00 356999999.997695922852 356999999.999541699886 60272.826091775 2023-11-24T19:49:34.329384+00:00 357000000.000960886478 357000000.000233769417 60272.826103158 2023-11-24T19:49:35.312863+00:00 357000000.012179970741 356999999.999802350998 60272.826115017 2023-11-24T19:49:36.337493+00:00 356999999.996163129807 357000000.000227510929 60272.826126931 2023-11-24T19:49:37.366875+00:00 356999999.995922863483 356999999.999850451946 60272.826138190 2023-11-24T19:49:38.339572+00:00 357000000.002590537071 356999999.999797403812 60272.826149612 2023-11-24T19:49:39.326500+00:00 357000000.000467061996 357000000.000283360481 60272.826161167 2023-11-24T19:49:40.324795+00:00 357000000.000292837620 357000000.000188827515 60272.826172651 2023-11-24T19:49:41.317059+00:00 356999999.994698464870 356999999.999637782574 60272.826184999 2023-11-24T19:49:42.383941+00:00 357000000.004921734333 356999999.999832987785 60272.826195971 2023-11-24T19:49:43.331894+00:00 357000000.001188337803 356999999.999907255173 60272.826207452 2023-11-24T19:49:44.323821+00:00 357000000.001687049866 356999999.999707341194 60272.826218945 2023-11-24T19:49:45.316893+00:00 356999999.997827768326 356999999.999834418297 60272.826230774 2023-11-24T19:49:46.338894+00:00 357000000.001724183559 356999999.999715805054 60272.826242002 2023-11-24T19:49:47.308933+00:00 357000000.006388545036 357000000.000169754028 60272.826253817 2023-11-24T19:49:48.329793+00:00 356999999.996257185936 357000000.000063776970 60272.826265527 2023-11-24T19:49:49.341560+00:00 356999999.995187222958 357000000.000188052654 60272.826276941 2023-11-24T19:49:50.327704+00:00 357000000.000500798225 356999999.999879837036 60272.826288609 2023-11-24T19:49:51.335832+00:00 357000000.007347702980 356999999.999947607517 60272.826299832 2023-11-24T19:49:52.305500+00:00 357000000.003356397152 356999999.999988973141 60272.826311709 2023-11-24T19:49:53.331705+00:00 356999999.996295511723 356999999.999797105789 60272.826323126 2023-11-24T19:49:54.318049+00:00 357000000.000098109245 356999999.999787211418 60272.826334626 2023-11-24T19:49:55.311719+00:00 357000000.000739634037 356999999.999912858009 60272.826346336 2023-11-24T19:49:56.323402+00:00 357000000.001182973385 357000000.000054299831 60272.826357766 2023-11-24T19:49:57.311000+00:00 356999999.998817384243 356999999.999928176403 60272.826369391 2023-11-24T19:49:58.315357+00:00 356999999.999887883663 356999999.999681890011 60272.826381033 2023-11-24T19:49:59.321294+00:00 356999999.994816243649 357000000.000019013882 60272.826393073 2023-11-24T19:50:00.361510+00:00 356999999.996608138084 357000000.000159859657 60272.826404745 2023-11-24T19:50:01.369932+00:00 356999999.996595978737 356999999.999875068665 60272.826416173 2023-11-24T19:50:02.357401+00:00 357000000.001146674156 357000000.000317156315 60272.826427524 2023-11-24T19:50:03.338047+00:00 356999999.999978423119 356999999.999772012234 60272.826438958 2023-11-24T19:50:04.325982+00:00 356999999.994460880756 357000000.000031650066 60272.826450580 2023-11-24T19:50:05.330096+00:00 356999999.995187282562 356999999.999739766121 60272.826462046 2023-11-24T19:50:06.320811+00:00 357000000.003940224648 357000000.000000894070 60272.826473608 2023-11-24T19:50:07.319689+00:00 357000000.006271421909 356999999.999839305878 60272.826485205 2023-11-24T19:50:08.321698+00:00 356999999.996048212051 357000000.000213742256 60272.826496811 2023-11-24T19:50:09.324426+00:00 357000000.007066130638 356999999.999764978886 60272.826508308 2023-11-24T19:50:10.317846+00:00 357000000.001901805401 356999999.999756634235 60272.826519962 2023-11-24T19:50:11.324715+00:00 356999999.994297027588 357000000.000103414059 60272.826531429 2023-11-24T19:50:12.315445+00:00 356999999.997743666172 357000000.000051677227 60272.826543005 2023-11-24T19:50:13.315617+00:00 356999999.993724942207 356999999.999824643135 60272.826554620 2023-11-24T19:50:14.319177+00:00 356999999.993492245674 356999999.999935507774 60272.826566091 2023-11-24T19:50:15.310298+00:00 357000000.000097990036 356999999.999888777733 60272.826577711 2023-11-24T19:50:16.314218+00:00 357000000.012431859970 356999999.999777078629 60272.826589216 2023-11-24T19:50:17.308239+00:00 357000000.005930483341 356999999.999940454960 60272.826600818 2023-11-24T19:50:18.310699+00:00 356999999.992359161377 356999999.999737679958 60272.826612328 2023-11-24T19:50:19.305152+00:00 357000000.004728615284 356999999.999872803688 60272.826623950 2023-11-24T19:50:20.309277+00:00 356999999.996534585953 356999999.999942719936 60272.826635590 2023-11-24T19:50:21.314991+00:00 356999999.997297048569 357000000.000179469585 60272.826647249 2023-11-24T19:50:22.322266+00:00 357000000.003968358040 357000000.000140726566 60272.826658733 2023-11-24T19:50:23.314526+00:00 357000000.000380158424 356999999.999698698521 60272.826670271 2023-11-24T19:50:24.311395+00:00 356999999.999711811543 356999999.999979138374 60272.826681717 2023-11-24T19:50:25.300342+00:00 357000000.003190934658 356999999.999548852444 60272.826693303 2023-11-24T19:50:26.301368+00:00 356999999.998437941074 356999999.999901473522 60272.826705059 2023-11-24T19:50:27.317105+00:00 357000000.002830326557 356999999.999965250492 60272.826716617 2023-11-24T19:50:28.315739+00:00 356999999.992469668388 356999999.999919652939 60272.826728237 2023-11-24T19:50:29.319716+00:00 357000000.001592814922 356999999.999658882618 60272.826739809 2023-11-24T19:50:30.319467+00:00 357000000.002591669559 357000000.000299155712 60272.826751403 2023-11-24T19:50:31.321225+00:00 356999999.990427196026 356999999.999846816063 60272.826762974 2023-11-24T19:50:32.320974+00:00 356999999.994867503643 357000000.000290095806 60272.826774460 2023-11-24T19:50:33.313343+00:00 357000000.011031746864 356999999.999948322773 60272.826786170 2023-11-24T19:50:34.325097+00:00 357000000.001542687416 357000000.000133335590 60272.826797651 2023-11-24T19:50:35.317050+00:00 356999999.995202660561 356999999.999669671059 60272.826809325 2023-11-24T19:50:36.325724+00:00 357000000.001035988331 357000000.000088036060 60272.826820768 2023-11-24T19:50:37.314415+00:00 357000000.003962934017 356999999.999958336353 60272.826832573 2023-11-24T19:50:38.334291+00:00 356999999.992463469505 356999999.999841868877 60272.826843889 2023-11-24T19:50:39.312058+00:00 357000000.008310556412 356999999.999951601028 60272.826855648 2023-11-24T19:50:40.328004+00:00 357000000.002583146095 357000000.000026285648 60272.826867087 2023-11-24T19:50:41.316312+00:00 356999999.996027469635 357000000.000105500221 60272.826879011 2023-11-24T19:50:42.346543+00:00 357000000.012810409069 357000000.000169277191 60272.826890574 2023-11-24T19:50:43.345601+00:00 356999999.990326523781 357000000.000043153763 60272.826901710 2023-11-24T19:50:44.307738+00:00 357000000.004921793938 356999999.999799072742 60272.826913967 2023-11-24T19:50:45.366725+00:00 356999999.999637782574 356999999.999916255474 60272.826925249 2023-11-24T19:50:46.341479+00:00 356999999.994859576225 357000000.000270187855 60272.826936615 2023-11-24T19:50:47.323504+00:00 357000000.006462395191 356999999.999737501144 60272.826948673 2023-11-24T19:50:48.365325+00:00 356999999.997161030769 356999999.999532759190 60272.826959558 2023-11-24T19:50:49.305803+00:00 357000000.007736504078 357000000.000088930130 60272.826971276 2023-11-24T19:50:50.318270+00:00 356999999.997151315212 356999999.999995350838 60272.826983033 2023-11-24T19:50:51.334043+00:00 356999999.997922480106 356999999.999905765057 60272.826994260 2023-11-24T19:50:52.304038+00:00 357000000.002512097359 356999999.999965608120 60272.827006268 2023-11-24T19:50:53.341574+00:00 357000000.002809166908 357000000.000021040440 60272.827017860 2023-11-24T19:50:54.343069+00:00 357000000.000210762024 357000000.000050723553 60272.827029124 2023-11-24T19:50:55.316354+00:00 356999999.998533844948 356999999.999906957150 60272.827040705 2023-11-24T19:50:56.316908+00:00 356999999.991959869862 356999999.999766290188 60272.827052875 2023-11-24T19:50:57.368458+00:00 357000000.000715374947 356999999.999792397022 60272.827064332 2023-11-24T19:50:58.358265+00:00 357000000.003544807434 356999999.999746561050 60272.827075595 2023-11-24T19:50:59.331391+00:00 356999999.996312975883 356999999.999548733234 60272.827087114 2023-11-24T19:51:00.326614+00:00 356999999.999877154827 357000000.000274479389 60272.827098635 2023-11-24T19:51:01.322113+00:00 357000000.009265899658 356999999.999925673008 60272.827110475 2023-11-24T19:51:02.345074+00:00 357000000.000641584396 356999999.999759793282 60272.827122036 2023-11-24T19:51:03.343912+00:00 357000000.000982820988 357000000.000042080879 60272.827133403 2023-11-24T19:51:04.326015+00:00 356999999.996054947376 357000000.000278592110 60272.827144737 2023-11-24T19:51:05.305313+00:00 356999999.999876201153 356999999.999794781208 60272.827156461 2023-11-24T19:51:06.318230+00:00 357000000.001054048538 356999999.999949514866 60272.827167967 2023-11-24T19:51:07.312366+00:00 357000000.001517355442 357000000.000065088272 60272.827179541 2023-11-24T19:51:08.312382+00:00 356999999.994024336338 356999999.999645173550 60272.827191089 2023-11-24T19:51:09.310083+00:00 357000000.001164913177 356999999.999476492405 60272.827202830 2023-11-24T19:51:10.324461+00:00 356999999.999550461769 356999999.999598622322 60272.827214316 2023-11-24T19:51:11.316881+00:00 356999999.994825184345 357000000.000118434429 60272.827225856 2023-11-24T19:51:12.313977+00:00 356999999.992599129677 356999999.999939501286 60272.827237532 2023-11-24T19:51:13.322790+00:00 356999999.999834954739 356999999.999874472618 60272.827249352 2023-11-24T19:51:14.344036+00:00 357000000.005573213100 357000000.000361144543 60272.827260653 2023-11-24T19:51:15.320474+00:00 356999999.997023344040 356999999.999845087528 60272.827272006 2023-11-24T19:51:16.301306+00:00 356999999.998623967171 357000000.000403046608 60272.827283986 2023-11-24T19:51:17.336359+00:00 357000000.007426202297 356999999.999623596668 60272.827295505 2023-11-24T19:51:18.331627+00:00 357000000.002529323101 356999999.999664008617 60272.827307039 2023-11-24T19:51:19.328159+00:00 356999999.991892933846 356999999.999824106693 60272.827318570 2023-11-24T19:51:20.324445+00:00 357000000.003603935242 356999999.999982059002 60272.827330192 2023-11-24T19:51:21.328604+00:00 357000000.005881309509 356999999.999753475189 60272.827341643 2023-11-24T19:51:22.317990+00:00 357000000.002740681171 356999999.999857306480 60272.827353450 2023-11-24T19:51:23.338135+00:00 356999999.997799158096 357000000.000137746334 60272.827365015 2023-11-24T19:51:24.337272+00:00 356999999.993391692638 356999999.999555826187 60272.827376431 2023-11-24T19:51:25.323678+00:00 356999999.997028231621 357000000.000059723854 60272.827388004 2023-11-24T19:51:26.323548+00:00 356999999.997546017170 356999999.999975323677 60272.827399488 2023-11-24T19:51:27.315777+00:00 357000000.000740051270 357000000.000260591507 60272.827411423 2023-11-24T19:51:28.346950+00:00 357000000.006467342377 356999999.999993979931 60272.827422869 2023-11-24T19:51:29.335922+00:00 356999999.990140020847 356999999.999989449978 60272.827434422 2023-11-24T19:51:30.334086+00:00 357000000.006191849709 356999999.999789118767 60272.827445863 2023-11-24T19:51:31.322592+00:00 357000000.001452565193 356999999.999857723713 60272.827457564 2023-11-24T19:51:32.333544+00:00 356999999.994415819645 357000000.000108540058 60272.827469182 2023-11-24T19:51:33.337303+00:00 356999999.998211503029 356999999.999510884285 60272.827480703 2023-11-24T19:51:34.332716+00:00 357000000.007043123245 357000000.000242948532 60272.827492046 2023-11-24T19:51:35.312746+00:00 357000000.007150173187 357000000.000310122967 60272.827503942 2023-11-24T19:51:36.340574+00:00 356999999.998808145523 356999999.999950110912 60272.827515338 2023-11-24T19:51:37.325175+00:00 357000000.004078745842 357000000.000091373920 60272.827527105 2023-11-24T19:51:38.341903+00:00 356999999.990409970284 356999999.999904036522 60272.827538631 2023-11-24T19:51:39.337706+00:00 356999999.999943077564 356999999.999877691269 60272.827550169 2023-11-24T19:51:40.334590+00:00 357000000.005707144737 357000000.000067472458 60272.827561533 2023-11-24T19:51:41.316466+00:00 356999999.996175706387 356999999.999942004681 60272.827573295 2023-11-24T19:51:42.332691+00:00 356999999.991665422916 356999999.999736130238 60272.827584670 2023-11-24T19:51:43.315482+00:00 357000000.004892110825 356999999.999939143658 60272.827596505 2023-11-24T19:51:44.338013+00:00 357000000.004251062870 356999999.999916374683 60272.827608026 2023-11-24T19:51:45.333447+00:00 356999999.996643006802 356999999.999912321568 60272.827619444 2023-11-24T19:51:46.319947+00:00 357000000.001701414585 357000000.000333666801 60272.827631442 2023-11-24T19:51:47.356619+00:00 356999999.993655383587 356999999.999964416027 60272.827642872 2023-11-24T19:51:48.344115+00:00 356999999.997900784016 356999999.999999821186 60272.827654395 2023-11-24T19:51:49.339696+00:00 357000000.008210241795 357000000.000255644321 60272.827665682 2023-11-24T19:51:50.314934+00:00 357000000.006256222725 356999999.999913930893 60272.827677295 2023-11-24T19:51:51.318255+00:00 356999999.994058430195 356999999.999603509903 60272.827689290 2023-11-24T19:51:52.354659+00:00 357000000.003429353237 357000000.000090301037 60272.827700518 2023-11-24T19:51:53.324779+00:00 357000000.002723097801 356999999.999689579010 60272.827712103 2023-11-24T19:51:54.325722+00:00 356999999.996137857437 356999999.999861061573 60272.827723536 2023-11-24T19:51:55.313476+00:00 356999999.996836364269 356999999.999903261662 60272.827735299 2023-11-24T19:51:56.329861+00:00 356999999.989807605743 357000000.000335752964 60272.827746671 2023-11-24T19:51:57.312398+00:00 357000000.002384781837 356999999.999908328056 60272.827758272 2023-11-24T19:51:58.314694+00:00 356999999.997961163521 356999999.999885261059 60272.827769835 2023-11-24T19:51:59.313746+00:00 357000000.002165317535 357000000.000125050545 60272.827781439 2023-11-24T19:52:00.316321+00:00 356999999.996522068977 357000000.000215649605 60272.827792962 2023-11-24T19:52:01.311887+00:00 356999999.993288636208 356999999.999842107296 60272.827805168 2023-11-24T19:52:02.366529+00:00 357000000.008902311325 356999999.999989151955 60272.827816218 2023-11-24T19:52:03.321230+00:00 357000000.005299270153 356999999.999908328056 60272.827828067 2023-11-24T19:52:04.345026+00:00 357000000.001260519028 356999999.999990999699 60272.827839179 2023-11-24T19:52:05.305050+00:00 356999999.991256654263 356999999.999571740627 60272.827851099 2023-11-24T19:52:06.334999+00:00 356999999.994740545750 356999999.999924361706 60272.827862725 2023-11-24T19:52:07.339446+00:00 356999999.997664093971 357000000.000192046165 60272.827874024 2023-11-24T19:52:08.315685+00:00 356999999.991619348526 357000000.000019729137 60272.827885942 2023-11-24T19:52:09.345356+00:00 357000000.007049083710 357000000.000030279160 60272.827897213 2023-11-24T19:52:10.319242+00:00 357000000.004606604576 356999999.999938547611 60272.827908908 2023-11-24T19:52:11.329645+00:00 356999999.994769036770 357000000.000232994556 60272.827920574 2023-11-24T19:52:12.337565+00:00 356999999.999775826931 357000000.000030219555 60272.827931981 2023-11-24T19:52:13.323129+00:00 356999999.993308067322 356999999.999815702438 60272.827943555 2023-11-24T19:52:14.323164+00:00 356999999.999938189983 356999999.999780952930 60272.827955033 2023-11-24T19:52:15.314865+00:00 357000000.008477747440 357000000.000034391880 60272.827966799 2023-11-24T19:52:16.331413+00:00 356999999.994703233242 356999999.999858260155 60272.827978124 2023-11-24T19:52:17.309949+00:00 357000000.005683839321 357000000.000234007835 60272.827989782 2023-11-24T19:52:18.317139+00:00 356999999.994567513466 357000000.000252068043 60272.828001331 2023-11-24T19:52:19.314979+00:00 357000000.001007020473 356999999.999889135361 60272.828012899 2023-11-24T19:52:20.314460+00:00 357000000.004958570004 357000000.000033140182 60272.828024513 2023-11-24T19:52:21.317918+00:00 356999999.997746646404 356999999.999922335148 60272.828036124 2023-11-24T19:52:22.321144+00:00 356999999.992879986763 357000000.000018000603 60272.828047607 2023-11-24T19:52:23.313206+00:00 357000000.000494897366 357000000.000081598759 60272.828059080 2023-11-24T19:52:24.304532+00:00 357000000.001443505287 356999999.999793648720 60272.828070659 2023-11-24T19:52:25.304940+00:00 357000000.009612858295 356999999.999870181084 60272.828082329 2023-11-24T19:52:26.313182+00:00 357000000.002195775509 357000000.000143647194 60272.828093978 2023-11-24T19:52:27.319703+00:00 357000000.000772058964 357000000.000157237053 60272.828105572 2023-11-24T19:52:28.321397+00:00 356999999.996846497059 356999999.999649167061 60272.828117015 2023-11-24T19:52:29.310103+00:00 357000000.002455174923 357000000.000231802464 60272.828128612 2023-11-24T19:52:30.312033+00:00 357000000.000436365604 356999999.999850749969 60272.828140215 2023-11-24T19:52:31.314568+00:00 356999999.998803913593 357000000.000068604946 60272.828151733 2023-11-24T19:52:32.309721+00:00 356999999.995774447918 356999999.999877810478 60272.828163227 2023-11-24T19:52:33.302804+00:00 357000000.002607524395 356999999.999970793724 60272.828174891 2023-11-24T19:52:34.310592+00:00 356999999.999372780323 357000000.000187933445 60272.828186577 2023-11-24T19:52:35.320275+00:00 357000000.000935196877 356999999.999640464783 60272.828198082 2023-11-24T19:52:36.314298+00:00 356999999.997177124023 357000000.000192821026 60272.828209700 2023-11-24T19:52:37.318104+00:00 356999999.993154883385 356999999.999768316746 60272.828221296 2023-11-24T19:52:38.319997+00:00 357000000.008866488934 356999999.999887228012 60272.828232951 2023-11-24T19:52:39.327007+00:00 356999999.990670740604 356999999.999892055988 60272.828244436 2023-11-24T19:52:40.319235+00:00 357000000.006119966507 357000000.000321090221 60272.828255885 2023-11-24T19:52:41.308500+00:00 357000000.000784814358 356999999.999730288982 60272.828267811 2023-11-24T19:52:42.338853+00:00 356999999.991850197315 356999999.999758839607 60272.828279199 2023-11-24T19:52:43.322774+00:00 356999999.997449159622 357000000.000497400761 60272.828290848 2023-11-24T19:52:44.329273+00:00 356999999.999970734119 356999999.999561488628 60272.828302498 2023-11-24T19:52:45.335805+00:00 356999999.998380064964 357000000.000204086304 60272.828314164 2023-11-24T19:52:46.343776+00:00 357000000.001418411732 357000000.000272333622 60272.828325473 2023-11-24T19:52:47.320863+00:00 357000000.000856399536 356999999.999561250210 60272.828337131 2023-11-24T19:52:48.328070+00:00 357000000.004186749458 357000000.000089168549 60272.828348679 2023-11-24T19:52:49.325926+00:00 356999999.993010461330 356999999.999713659286 60272.828360359 2023-11-24T19:52:50.335006+00:00 357000000.000845432281 357000000.000127553940 60272.828372230 2023-11-24T19:52:51.360706+00:00 357000000.006933093071 356999999.999937713146 60272.828383674 2023-11-24T19:52:52.349424+00:00 357000000.003073930740 357000000.000061273575 60272.828395352 2023-11-24T19:52:53.358402+00:00 356999999.992609918118 357000000.000033557415 60272.828406398 2023-11-24T19:52:54.312800+00:00 356999999.998613238335 356999999.999965906143 60272.828418251 2023-11-24T19:52:55.336865+00:00 357000000.005769252777 357000000.000116109848 60272.828429658 2023-11-24T19:52:56.322495+00:00 356999999.999139010906 356999999.999919176102 60272.828441220 2023-11-24T19:52:57.321410+00:00 356999999.998582005501 357000000.000037908554 60272.828452873 2023-11-24T19:52:58.328241+00:00 357000000.001422405243 356999999.999808430672 60272.828464595 2023-11-24T19:52:59.340987+00:00 357000000.006877720356 356999999.999819874763 60272.828475831 2023-11-24T19:53:00.311810+00:00 356999999.998833000660 356999999.999976098537 60272.828487501 2023-11-24T19:53:01.320079+00:00 357000000.002843081951 357000000.000071763992 60272.828499180 2023-11-24T19:53:02.329157+00:00 356999999.996916294098 356999999.999889910221 60272.828510761 2023-11-24T19:53:03.329726+00:00 356999999.998409509659 356999999.999859690666 60272.828522199 2023-11-24T19:53:04.317988+00:00 356999999.995886087418 357000000.000106930733 60272.828533679 2023-11-24T19:53:05.309888+00:00 357000000.002117753029 357000000.000088751316 60272.828545389 2023-11-24T19:53:06.321630+00:00 356999999.999704539776 356999999.999689996243 60272.828556893 2023-11-24T19:53:07.315564+00:00 356999999.997223317623 357000000.000090241432 60272.828568445 2023-11-24T19:53:08.313642+00:00 357000000.000329077244 356999999.999837577343 60272.828580284 2023-11-24T19:53:09.336477+00:00 357000000.004269123077 357000000.000090122223 60272.828591782 2023-11-24T19:53:10.329922+00:00 356999999.995189130306 356999999.999737679958 60272.828603718 2023-11-24T19:53:11.361256+00:00 357000000.006197631359 357000000.000154674053 60272.828614744 2023-11-24T19:53:12.313887+00:00 356999999.995574295521 356999999.999990224838 60272.828626771 2023-11-24T19:53:13.353058+00:00 357000000.004069447517 357000000.000078082085 60272.828638097 2023-11-24T19:53:14.331623+00:00 356999999.990651428699 356999999.999963879585 60272.828649444 2023-11-24T19:53:15.311942+00:00 357000000.004001498222 356999999.999689757824 60272.828661081 2023-11-24T19:53:16.317441+00:00 356999999.999343097210 357000000.000057041645 60272.828672869 2023-11-24T19:53:17.335860+00:00 356999999.998785972595 357000000.000049948692 60272.828684178 2023-11-24T19:53:18.312973+00:00 357000000.002967953682 356999999.999951183796 60272.828696324 2023-11-24T19:53:19.362455+00:00 357000000.008547067642 356999999.999668478966 60272.828707831 2023-11-24T19:53:20.356576+00:00 356999999.994418621063 357000000.000015556812 60272.828718963 2023-11-24T19:53:21.318411+00:00 357000000.001852512360 356999999.999983012676 60272.828730592 2023-11-24T19:53:22.323146+00:00 357000000.002656817436 356999999.999921381474 60272.828742742 2023-11-24T19:53:23.372853+00:00 357000000.003020286560 356999999.999716579914 60272.828754013 2023-11-24T19:53:24.346772+00:00 357000000.008869886398 357000000.000345945358 60272.828765138 2023-11-24T19:53:25.307893+00:00 356999999.995112538338 357000000.000014841557 60272.828776862 2023-11-24T19:53:26.320853+00:00 357000000.002009570599 357000000.000296771526 60272.828788698 2023-11-24T19:53:27.343490+00:00 357000000.002644062042 356999999.999811053276 60272.828800199 2023-11-24T19:53:28.337188+00:00 357000000.001619577408 357000000.000049293041 60272.828811690 2023-11-24T19:53:29.329994+00:00 356999999.998898267746 357000000.000021457672 60272.828823422 2023-11-24T19:53:30.343637+00:00 357000000.002421617508 357000000.000115752220 60272.828834697 2023-11-24T19:53:31.317815+00:00 356999999.993196487427 356999999.999977767467 60272.828846428 2023-11-24T19:53:32.331329+00:00 357000000.000002622604 357000000.000150203705 60272.828858021 2023-11-24T19:53:33.333035+00:00 357000000.006396055222 356999999.999875366688 60272.828869697 2023-11-24T19:53:34.341811+00:00 356999999.995214879513 356999999.999855518341 60272.828881145 2023-11-24T19:53:35.330944+00:00 357000000.003953397274 357000000.000381112099 60272.828892673 2023-11-24T19:53:36.326937+00:00 357000000.002604603767 356999999.999871551991 60272.828904265 2023-11-24T19:53:37.328508+00:00 357000000.003388941288 357000000.000173628330 60272.828915718 2023-11-24T19:53:38.318019+00:00 357000000.002119243145 357000000.000125348568 60272.828927273 2023-11-24T19:53:39.316413+00:00 356999999.999289572239 356999999.999782204628 60272.828939151 2023-11-24T19:53:40.342622+00:00 357000000.000561892986 356999999.999962985516 60272.828950512 2023-11-24T19:53:41.324270+00:00 356999999.999547779560 356999999.999798357487 60272.828962182 2023-11-24T19:53:42.332503+00:00 356999999.998552680016 356999999.999978542328 60272.828973797 2023-11-24T19:53:43.336041+00:00 356999999.993065416813 356999999.999619007111 60272.828985224 2023-11-24T19:53:44.323322+00:00 357000000.003299176693 357000000.000161051750 60272.828996948 2023-11-24T19:53:45.336298+00:00 357000000.003468573093 357000000.000233411789 60272.829008222 2023-11-24T19:53:46.310342+00:00 357000000.002011001110 357000000.000237286091 60272.829020039 2023-11-24T19:53:47.331406+00:00 356999999.993540763855 356999999.999940752983 60272.829031492 2023-11-24T19:53:48.320892+00:00 357000000.000660419464 356999999.999847888947 60272.829042911 2023-11-24T19:53:49.307498+00:00 356999999.999281585217 356999999.999755680561 60272.829054605 2023-11-24T19:53:50.317897+00:00 357000000.004207730293 356999999.999703764915 60272.829066555 2023-11-24T19:53:51.350346+00:00 357000000.002537190914 357000000.000099062920 60272.829077776 2023-11-24T19:53:52.319850+00:00 356999999.994141519070 356999999.999561667442 60272.829089354 2023-11-24T19:53:53.320210+00:00 357000000.004831135273 356999999.999882221222 60272.829101003 2023-11-24T19:53:54.326659+00:00 356999999.996499896049 357000000.000180304050 60272.829112496 2023-11-24T19:53:55.319685+00:00 356999999.997745811939 357000000.000242888927 60272.829124094 2023-11-24T19:53:56.321701+00:00 357000000.004602372646 356999999.999908328056 60272.829135915 2023-11-24T19:53:57.343075+00:00 356999999.994018077850 357000000.000192940235 60272.829147189 2023-11-24T19:53:58.317131+00:00 357000000.002697229385 357000000.000049173832 60272.829158710 2023-11-24T19:53:59.312576+00:00 357000000.004319965839 357000000.000083327293 60272.829170359 2023-11-24T19:54:00.318991+00:00 356999999.998548030853 357000000.000127434731 60272.829182108 2023-11-24T19:54:01.334132+00:00 357000000.001699388027 356999999.999695301056 60272.829193510 2023-11-24T19:54:02.319282+00:00 357000000.009555816650 356999999.999622464180 60272.829205285 2023-11-24T19:54:03.336631+00:00 356999999.996182501316 356999999.999841153622 60272.829217043 2023-11-24T19:54:04.352535+00:00 357000000.001911163330 356999999.999868690968 60272.829228265 2023-11-24T19:54:05.322125+00:00 356999999.996955394745 356999999.999887704849 60272.829239853 2023-11-24T19:54:06.323256+00:00 357000000.004958927631 356999999.999796152115 60272.829251628 2023-11-24T19:54:07.340682+00:00 356999999.998922646046 357000000.000123679638 60272.829262955 2023-11-24T19:54:08.319330+00:00 356999999.998221218586 357000000.000240564346 60272.829274521 2023-11-24T19:54:09.318605+00:00 356999999.994959115982 356999999.999811589718 60272.829286051 2023-11-24T19:54:10.314847+00:00 357000000.006737887859 357000000.000473737717 60272.829297685 2023-11-24T19:54:11.319971+00:00 356999999.998340666294 356999999.999764323235 60272.829309196 2023-11-24T19:54:12.314566+00:00 356999999.995197832584 357000000.000152647495 60272.829320756 2023-11-24T19:54:13.313307+00:00 356999999.998636066914 356999999.999872803688 60272.829332344 2023-11-24T19:54:14.314494+00:00 357000000.000878572464 356999999.999854147434 60272.829343851 2023-11-24T19:54:15.308744+00:00 356999999.998666703701 356999999.999620318413 60272.829355372 2023-11-24T19:54:16.304168+00:00 357000000.007552027702 357000000.000047743320 60272.829367139 2023-11-24T19:54:17.320798+00:00 357000000.000891387463 356999999.999772429466 60272.829378659 2023-11-24T19:54:18.316142+00:00 356999999.998895287514 357000000.000106632710 60272.829390285 2023-11-24T19:54:19.320588+00:00 356999999.996196746826 357000000.000069618225 60272.829401804 2023-11-24T19:54:20.315849+00:00 357000000.005159616470 357000000.000058114529 60272.829413316 2023-11-24T19:54:21.310472+00:00 357000000.004421234131 357000000.000056862831 60272.829424953 2023-11-24T19:54:22.315956+00:00 357000000.005235910416 356999999.999882817268 60272.829436486 2023-11-24T19:54:23.312376+00:00 356999999.994807720184 356999999.999818205833 60272.829448094 2023-11-24T19:54:24.315289+00:00 356999999.997222483158 356999999.999919354916 60272.829459671 2023-11-24T19:54:25.315556+00:00 357000000.006010174751 356999999.999967217445 60272.829471141 2023-11-24T19:54:26.306542+00:00 357000000.002566695213 356999999.999739944935 60272.829482923 2023-11-24T19:54:27.324573+00:00 356999999.996301293373 356999999.999772906303 60272.829494343 2023-11-24T19:54:28.311268+00:00 357000000.004681348801 357000000.000018119812 60272.829505958 2023-11-24T19:54:29.314755+00:00 357000000.001228094101 357000000.000102460384 60272.829517489 2023-11-24T19:54:30.311023+00:00 357000000.009014546871 357000000.000066339970 60272.829529098 2023-11-24T19:54:31.314107+00:00 357000000.003332018852 357000000.000136017799 60272.829540641 2023-11-24T19:54:32.311403+00:00 356999999.998519361019 356999999.999925076962 60272.829552172 2023-11-24T19:54:33.307618+00:00 357000000.000224769115 357000000.000085771084 60272.829563870 2023-11-24T19:54:34.318323+00:00 357000000.001086771488 356999999.999854564667 60272.829575492 2023-11-24T19:54:35.322511+00:00 356999999.992932677269 357000000.000031769276 60272.829586858 2023-11-24T19:54:36.304556+00:00 357000000.009029865265 356999999.999919891357 60272.829598703 2023-11-24T19:54:37.328000+00:00 356999999.996289908886 356999999.999622106552 60272.829610120 2023-11-24T19:54:38.314347+00:00 356999999.999675393105 356999999.999898135662 60272.829621679 2023-11-24T19:54:39.313061+00:00 356999999.998276829720 357000000.000119507313 60272.829633171 2023-11-24T19:54:40.305970+00:00 356999999.991178929806 356999999.999865412712 60272.829645064 2023-11-24T19:54:41.333527+00:00 357000000.002514064312 357000000.000019133091 60272.829656743 2023-11-24T19:54:42.342649+00:00 357000000.003387689590 357000000.000254929066 60272.829668214 2023-11-24T19:54:43.333684+00:00 357000000.002340257168 356999999.999961495399 60272.829679775 2023-11-24T19:54:44.332558+00:00 356999999.998227715492 356999999.999680817127 60272.829691422 2023-11-24T19:54:45.338839+00:00 356999999.999713718891 357000000.000090360641 60272.829703021 2023-11-24T19:54:46.341010+00:00 356999999.997136354446 356999999.999603807926 60272.829714730 2023-11-24T19:54:47.352719+00:00 356999999.993655025959 357000000.000093221664 60272.829726368 2023-11-24T19:54:48.358190+00:00 356999999.998830318451 357000000.000155985355 60272.829737833 2023-11-24T19:54:49.348780+00:00 357000000.005588054657 357000000.000211179256 60272.829749280 2023-11-24T19:54:50.337743+00:00 357000000.005578756332 357000000.000032186508 60272.829760986 2023-11-24T19:54:51.349214+00:00 357000000.006890892982 356999999.999638378620 60272.829772259 2023-11-24T19:54:52.323203+00:00 356999999.993858456612 357000000.000066936016 60272.829783948 2023-11-24T19:54:53.333119+00:00 357000000.003624081612 357000000.000022292137 60272.829795214 2023-11-24T19:54:54.306505+00:00 356999999.997491598129 357000000.000126600266 60272.829807279 2023-11-24T19:54:55.348907+00:00 357000000.007805824280 357000000.000118792057 60272.829818681 2023-11-24T19:54:56.334065+00:00 356999999.999780595303 356999999.999938905239 60272.829830014 2023-11-24T19:54:57.313244+00:00 356999999.986515760422 356999999.999750375748 60272.829841638 2023-11-24T19:54:58.317511+00:00 357000000.006953299046 356999999.999946236610 60272.829853253 2023-11-24T19:54:59.321029+00:00 357000000.001531720161 357000000.000145494938 60272.829864852 2023-11-24T19:55:00.323180+00:00 356999999.999609231949 356999999.999641656876 60272.829877227 2023-11-24T19:55:01.392385+00:00 357000000.002860069275 357000000.000149786472 60272.829888151 2023-11-24T19:55:02.336281+00:00 357000000.003632903099 356999999.999709486961 60272.829899823 2023-11-24T19:55:03.344691+00:00 356999999.989175438881 357000000.000282347202 60272.829911156 2023-11-24T19:55:04.323883+00:00 356999999.999653816223 357000000.000080108643 60272.829922701 2023-11-24T19:55:05.321339+00:00 357000000.002391934395 357000000.000108718872 60272.829934386 2023-11-24T19:55:06.330908+00:00 356999999.991505026817 357000000.000138998032 60272.829945654 2023-11-24T19:55:07.304505+00:00 357000000.004912674427 356999999.999923467636 60272.829957432 2023-11-24T19:55:08.322121+00:00 357000000.000833570957 356999999.999794542789 60272.829969261 2023-11-24T19:55:09.344131+00:00 356999999.999095320702 356999999.999740779400 60272.829980672 2023-11-24T19:55:10.330062+00:00 357000000.001815140247 357000000.000051140785 60272.829992101 2023-11-24T19:55:11.317476+00:00 356999999.999039530754 357000000.000099718571 60272.830003686 2023-11-24T19:55:12.318484+00:00 357000000.000817000866 356999999.999871909618 60272.830015366 2023-11-24T19:55:13.327661+00:00 356999999.998469710350 356999999.999865710735 60272.830026793 2023-11-24T19:55:14.314888+00:00 356999999.997658550739 357000000.000086843967 60272.830038384 2023-11-24T19:55:15.316336+00:00 356999999.994379103184 356999999.999750971794 60272.830049904 2023-11-24T19:55:16.311714+00:00 356999999.994807541370 357000000.000140011311 60272.830061430 2023-11-24T19:55:17.307546+00:00 357000000.007920026779 356999999.999875962734 60272.830073034 2023-11-24T19:55:18.310163+00:00 357000000.003001630306 356999999.999931097031 60272.830084667 2023-11-24T19:55:19.315217+00:00 357000000.000573813915 356999999.999804496765 60272.830096278 2023-11-24T19:55:20.318435+00:00 357000000.001612544060 356999999.999876022339 60272.830107776 2023-11-24T19:55:21.311790+00:00 357000000.004169046879 356999999.999939680099 60272.830119484 2023-11-24T19:55:22.323437+00:00 356999999.999103069305 356999999.999702870846 60272.830130919 2023-11-24T19:55:23.311444+00:00 357000000.006160378456 356999999.999771296978 60272.830142480 2023-11-24T19:55:24.310276+00:00 356999999.997981309891 356999999.999972045422 60272.830154160 2023-11-24T19:55:25.319416+00:00 356999999.991102874279 356999999.999968469143 60272.830165633 2023-11-24T19:55:26.310639+00:00 356999999.999167084694 357000000.000148832798 60272.830177242 2023-11-24T19:55:27.313729+00:00 357000000.004271924496 357000000.000389277935 60272.830188781 2023-11-24T19:55:28.310728+00:00 356999999.997235715389 357000000.000017881393 60272.830200389 2023-11-24T19:55:29.313571+00:00 357000000.002694666386 356999999.999672472477 60272.830211930 2023-11-24T19:55:30.310795+00:00 356999999.996244728565 356999999.999754786491 60272.830223494 2023-11-24T19:55:31.309850+00:00 357000000.006236791611 356999999.999999105930 60272.830235199 2023-11-24T19:55:32.321159+00:00 356999999.999266803265 356999999.999715447426 60272.830246948 2023-11-24T19:55:33.336330+00:00 357000000.002119183540 357000000.000035464764 60272.830258364 2023-11-24T19:55:34.322666+00:00 357000000.004757463932 357000000.000078082085 60272.830270040 2023-11-24T19:55:35.331433+00:00 356999999.997512400150 356999999.999763071537 60272.830282029 2023-11-24T19:55:36.367309+00:00 357000000.004182338715 357000000.000129878521 60272.830293030 2023-11-24T19:55:37.317771+00:00 357000000.000789880753 357000000.000084936619 60272.830304749 2023-11-24T19:55:38.330289+00:00 357000000.006500363350 357000000.000035464764 60272.830316793 2023-11-24T19:55:39.370891+00:00 356999999.995242416859 356999999.999782443047 60272.830327873 2023-11-24T19:55:40.328238+00:00 356999999.996386349201 357000000.000081837177 60272.830339398 2023-11-24T19:55:41.323993+00:00 357000000.007497072220 356999999.999577879906 60272.830350825 2023-11-24T19:55:42.311263+00:00 357000000.000472307205 357000000.000102818012 60272.830362638 2023-11-24T19:55:43.331859+00:00 356999999.998352944851 356999999.999835669994 60272.830374068 2023-11-24T19:55:44.319442+00:00 357000000.004141092300 357000000.000224769115 60272.830386110 2023-11-24T19:55:45.359905+00:00 357000000.001666307449 357000000.000049352646 60272.830397209 2023-11-24T19:55:46.318871+00:00 356999999.999980330467 356999999.999834656715 60272.830408965 2023-11-24T19:55:47.334609+00:00 357000000.006235361099 356999999.999956905842 60272.830420440 2023-11-24T19:55:48.325985+00:00 356999999.996949374676 357000000.000126183033 60272.830432448 2023-11-24T19:55:49.363526+00:00 357000000.004520833492 357000000.000027656555 60272.830443452 2023-11-24T19:55:50.314222+00:00 357000000.003669202328 356999999.999817252159 60272.830455247 2023-11-24T19:55:51.333380+00:00 357000000.001230418682 357000000.000094115734 60272.830466661 2023-11-24T19:55:52.319493+00:00 356999999.995968818665 356999999.999500393867 60272.830478212 2023-11-24T19:55:53.317545+00:00 357000000.006238400936 357000000.000108778477 60272.830489960 2023-11-24T19:55:54.332532+00:00 356999999.994530320168 356999999.999664962292 60272.830501257 2023-11-24T19:55:55.308632+00:00 356999999.992861866951 357000000.000088453293 60272.830513206 2023-11-24T19:55:56.341032+00:00 357000000.001795530319 356999999.999932229519 60272.830524623 2023-11-24T19:55:57.327406+00:00 357000000.001503646374 357000000.000077724457 60272.830536648 2023-11-24T19:55:58.366338+00:00 356999999.999737203121 357000000.000063598156 60272.830547991 2023-11-24T19:55:59.346396+00:00 357000000.006716966629 357000000.000007510185 60272.830559663 2023-11-24T19:56:00.354915+00:00 357000000.002430140972 356999999.999854326248 60272.830571080 2023-11-24T19:56:01.341307+00:00 356999999.993811309338 356999999.999941110611 60272.830583001 2023-11-24T19:56:02.371306+00:00 356999999.993144333363 356999999.999762892723 60272.830594227 2023-11-24T19:56:03.341225+00:00 356999999.997842192650 356999999.999904811382 60272.830605656 2023-11-24T19:56:04.328698+00:00 357000000.003321647644 356999999.999768793583 60272.830617237 2023-11-24T19:56:05.329253+00:00 357000000.002682626247 356999999.999978244305 60272.830628824 2023-11-24T19:56:06.330396+00:00 357000000.000530421734 357000000.000245690346 60272.830640444 2023-11-24T19:56:07.334342+00:00 357000000.000747621059 356999999.999900937080 60272.830651927 2023-11-24T19:56:08.326460+00:00 356999999.990262687206 356999999.999694645405 60272.830663485 2023-11-24T19:56:09.325090+00:00 357000000.002776265144 357000000.000107049942 60272.830675062 2023-11-24T19:56:10.325385+00:00 356999999.993574976921 357000000.000050485134 60272.830687082 2023-11-24T19:56:11.363924+00:00 357000000.000701904297 356999999.999837815762 60272.830698064 2023-11-24T19:56:12.312746+00:00 356999999.990688562393 357000000.000014483929 60272.830709694 2023-11-24T19:56:13.317555+00:00 357000000.006693005562 356999999.999884724617 60272.830721238 2023-11-24T19:56:14.314969+00:00 356999999.993374824524 356999999.999796211720 60272.830732776 2023-11-24T19:56:15.311887+00:00 357000000.011901855469 356999999.999861359596 60272.830744298 2023-11-24T19:56:16.307366+00:00 356999999.996622204781 356999999.999804139137 60272.830756187 2023-11-24T19:56:17.334612+00:00 357000000.000547587872 357000000.000212907791 60272.830767686 2023-11-24T19:56:18.328135+00:00 357000000.001213312149 356999999.999715209007 60272.830779292 2023-11-24T19:56:19.330818+00:00 356999999.993481457233 357000000.000085949898 60272.830790672 2023-11-24T19:56:20.314017+00:00 357000000.003448426723 356999999.999960839748 60272.830802332 2023-11-24T19:56:21.321472+00:00 357000000.005212962627 356999999.999974012375 60272.830813931 2023-11-24T19:56:22.323623+00:00 356999999.997021913528 356999999.999897539616 60272.830825306 2023-11-24T19:56:23.306450+00:00 357000000.002721667290 356999999.999851286411 60272.830837080 2023-11-24T19:56:24.323697+00:00 357000000.007813811302 356999999.999999046326 60272.830848617 2023-11-24T19:56:25.320466+00:00 357000000.001652896404 356999999.999907314777 60272.830860184 2023-11-24T19:56:26.319878+00:00 356999999.997272849083 356999999.999975979328 60272.830871788 2023-11-24T19:56:27.322492+00:00 357000000.001993298531 357000000.000300288200 60272.830883545 2023-11-24T19:56:28.338310+00:00 357000000.004555881023 356999999.999677300453 60272.830894967 2023-11-24T19:56:29.325143+00:00 357000000.000151515007 357000000.000259757042 60272.830906502 2023-11-24T19:56:30.321726+00:00 357000000.002123296261 356999999.999857187271 60272.830918022 2023-11-24T19:56:31.317044+00:00 356999999.999354243279 356999999.999803304672 60272.830929757 2023-11-24T19:56:32.331027+00:00 357000000.000315606594 357000000.000276505947 60272.830941210 2023-11-24T19:56:33.320522+00:00 357000000.003020346165 356999999.999955892563 60272.830952844 2023-11-24T19:56:34.325700+00:00 356999999.987152338028 356999999.999926269054 60272.830964253 2023-11-24T19:56:35.311462+00:00 357000000.004626989365 357000000.000136911869 60272.830975972 2023-11-24T19:56:36.323995+00:00 357000000.004279732704 357000000.000008881092 60272.830987495 2023-11-24T19:56:37.319622+00:00 356999999.998763859272 356999999.999826371670 60272.830998984 2023-11-24T19:56:38.312242+00:00 357000000.002910315990 356999999.999665558338 60272.831010589 2023-11-24T19:56:39.314919+00:00 357000000.004811823368 357000000.000371277332 60272.831022178 2023-11-24T19:56:40.316218+00:00 357000000.004459321499 356999999.999693989754 60272.831033727 2023-11-24T19:56:41.313990+00:00 356999999.996091902256 356999999.999979197979 60272.831045561 2023-11-24T19:56:42.336462+00:00 356999999.999914884567 357000000.000328600407 60272.831057061 2023-11-24T19:56:43.330100+00:00 357000000.000692903996 356999999.999753892422 60272.831069078 2023-11-24T19:56:44.368346+00:00 357000000.003004491329 357000000.000220298767 60272.831080005 2023-11-24T19:56:45.312424+00:00 356999999.998760402203 357000000.000025868416 60272.831091831 2023-11-24T19:56:46.334131+00:00 356999999.999524533749 356999999.999935030937 60272.831103338 2023-11-24T19:56:47.328439+00:00 356999999.997336089611 356999999.999631166458 60272.831115269 2023-11-24T19:56:48.359209+00:00 356999999.995268940926 357000000.000153183937 60272.831126379 2023-11-24T19:56:49.319119+00:00 356999999.997557461262 357000000.000134587288 60272.831137968 2023-11-24T19:56:50.320462+00:00 357000000.007124960423 356999999.999920427799 60272.831149568 2023-11-24T19:56:51.322660+00:00 356999999.997736454010 356999999.999982416630 60272.831161325 2023-11-24T19:56:52.338521+00:00 356999999.990212559700 357000000.000122964382 60272.831172745 2023-11-24T19:56:53.325140+00:00 356999999.995269179344 357000000.000248730183 60272.831184355 2023-11-24T19:56:54.328229+00:00 357000000.004145205021 357000000.000093400478 60272.831195840 2023-11-24T19:56:55.320597+00:00 356999999.999662399292 356999999.999679267406 60272.831207945 2023-11-24T19:56:56.366404+00:00 356999999.994517207146 357000000.000000894070 60272.831218981 2023-11-24T19:56:57.319923+00:00 356999999.993985712528 357000000.000220000744 60272.831230537 2023-11-24T19:56:58.318387+00:00 357000000.001453399658 356999999.999549567699 60272.831242227 2023-11-24T19:56:59.328428+00:00 356999999.997663438320 357000000.000169575214 60272.831253628 2023-11-24T19:57:00.313503+00:00 357000000.000170290470 357000000.000020563602 60272.831265189 2023-11-24T19:57:01.312326+00:00 357000000.000564754009 356999999.999877750874 60272.831276823 2023-11-24T19:57:02.317498+00:00 357000000.002712428570 356999999.999969720840 60272.831288389 2023-11-24T19:57:03.316841+00:00 356999999.998374044895 357000000.000300645828 60272.831299848 2023-11-24T19:57:04.306894+00:00 357000000.009399175644 356999999.999844074249 60272.831311545 2023-11-24T19:57:05.317533+00:00 356999999.995641529560 356999999.999511241913 60272.831323155 2023-11-24T19:57:06.320624+00:00 357000000.001685202122 356999999.999957561493 60272.831334662 2023-11-24T19:57:07.314804+00:00 356999999.994033932686 357000000.000050783157 60272.831346339 2023-11-24T19:57:08.323701+00:00 356999999.999730527401 356999999.999710917473 60272.831357720 2023-11-24T19:57:09.306991+00:00 357000000.008773565292 357000000.000004470348 60272.831369299 2023-11-24T19:57:10.307429+00:00 356999999.999947547913 356999999.999988019466 60272.831380886 2023-11-24T19:57:11.308503+00:00 356999999.997130811214 357000000.000114917755 60272.831393375 2023-11-24T19:57:12.387565+00:00 357000000.005532860756 356999999.999660372734 60272.831404033 2023-11-24T19:57:13.308482+00:00 356999999.999068260193 357000000.000018775463 60272.831415874 2023-11-24T19:57:14.331525+00:00 357000000.007186949253 357000000.000293195248 60272.831427308 2023-11-24T19:57:15.319388+00:00 356999999.988667845726 356999999.999553203583 60272.831438863 2023-11-24T19:57:16.317784+00:00 357000000.006928622723 357000000.000234305859 60272.831450461 2023-11-24T19:57:17.319817+00:00 357000000.000754177570 356999999.999721407890 60272.831462130 2023-11-24T19:57:18.328052+00:00 357000000.001083076000 357000000.000124871731 60272.831473658 2023-11-24T19:57:19.324068+00:00 357000000.002901136875 356999999.999964773655 60272.831485168 2023-11-24T19:57:20.318529+00:00 356999999.991618692875 356999999.999937474728 60272.831496971 2023-11-24T19:57:21.338261+00:00 357000000.003272891045 356999999.999982237816 60272.831508418 2023-11-24T19:57:22.327326+00:00 357000000.009061038494 356999999.999692499638 60272.831520140 2023-11-24T19:57:23.340081+00:00 357000000.004193425179 357000000.000131011009 60272.831531950 2023-11-24T19:57:24.360474+00:00 356999999.994948148727 357000000.000121891499 60272.831543152 2023-11-24T19:57:25.328325+00:00 356999999.993656992912 357000000.000025331974 60272.831554668 2023-11-24T19:57:26.323264+00:00 357000000.005707740784 356999999.999820172787 60272.831566188 2023-11-24T19:57:27.318590+00:00 356999999.996976256371 357000000.000293850899 60272.831577877 2023-11-24T19:57:28.328534+00:00 357000000.003241777420 356999999.999982476234 60272.831589412 2023-11-24T19:57:29.325174+00:00 356999999.998007178307 356999999.999874413013 60272.831600866 2023-11-24T19:57:30.314860+00:00 356999999.999387979507 356999999.999935448170 60272.831612493 2023-11-24T19:57:31.319394+00:00 356999999.997848093510 356999999.999699592590 60272.831624108 2023-11-24T19:57:32.322942+00:00 356999999.999494493008 356999999.999483585358 60272.831635809 2023-11-24T19:57:33.333844+00:00 356999999.996850550175 357000000.000061631203 60272.831647228 2023-11-24T19:57:34.320514+00:00 357000000.002102613449 356999999.999982357025 60272.831658794 2023-11-24T19:57:35.319780+00:00 356999999.999682605267 356999999.999979257584 60272.831670322 2023-11-24T19:57:36.315858+00:00 356999999.999398887157 357000000.000329852104 60272.831682294 2023-11-24T19:57:37.350194+00:00 357000000.001698493958 357000000.000036299229 60272.831693550 2023-11-24T19:57:38.322707+00:00 357000000.007751286030 356999999.999613106251 60272.831705071 2023-11-24T19:57:39.318140+00:00 356999999.996931850910 357000000.000157654285 60272.831717234 2023-11-24T19:57:40.368981+00:00 356999999.993130922318 356999999.999830961227 60272.831728368 2023-11-24T19:57:41.330947+00:00 357000000.007729589939 357000000.000154018402 60272.831739764 2023-11-24T19:57:42.315590+00:00 357000000.009811282158 356999999.999712824821 60272.831751543 2023-11-24T19:57:43.333348+00:00 356999999.995485961437 357000000.000147283077 60272.831763522 2023-11-24T19:57:44.368323+00:00 357000000.007651746273 357000000.000007688999 60272.831775188 2023-11-24T19:57:45.376180+00:00 357000000.000444233418 357000000.000114202499 60272.831786179 2023-11-24T19:57:46.325845+00:00 356999999.995901167393 357000000.000143289566 60272.831797862 2023-11-24T19:57:47.335335+00:00 357000000.004284322262 357000000.000048756599 60272.831809253 2023-11-24T19:57:48.319515+00:00 356999999.992415845394 356999999.999826669693 60272.831820938 2023-11-24T19:57:49.329029+00:00 357000000.007403612137 357000000.000081062317 60272.831832375 2023-11-24T19:57:50.317184+00:00 356999999.996914505959 356999999.999961733818 60272.831843926 2023-11-24T19:57:51.315168+00:00 356999999.999594211578 356999999.999878823757 60272.831855853 2023-11-24T19:57:52.345689+00:00 356999999.999606966972 356999999.999956905842 60272.831867266 2023-11-24T19:57:53.331823+00:00 356999999.999561548233 356999999.999569237232 60272.831878727 2023-11-24T19:57:54.322017+00:00 357000000.005154013634 356999999.999830186367 60272.831890459 2023-11-24T19:57:55.335663+00:00 357000000.000205099583 356999999.999658584595 60272.831901811 2023-11-24T19:57:56.316457+00:00 357000000.001057386398 357000000.000049769878 60272.831913494 2023-11-24T19:57:57.325891+00:00 356999999.992377579212 357000000.000258028507 60272.831925132 2023-11-24T19:57:58.331441+00:00 357000000.002633869648 357000000.000243008137 60272.831936920 2023-11-24T19:57:59.349873+00:00 357000000.003915667534 357000000.000085651875 60272.831948353 2023-11-24T19:58:00.337699+00:00 357000000.004903912544 356999999.999680638313 60272.831959722 2023-11-24T19:58:01.319975+00:00 357000000.007716059685 357000000.000151693821 60272.831971637 2023-11-24T19:58:02.349465+00:00 356999999.993706226349 356999999.999896645546 60272.831982831 2023-11-24T19:58:03.316602+00:00 356999999.995714008808 356999999.999828279018 60272.831994545 2023-11-24T19:58:04.328657+00:00 357000000.008640348911 357000000.000195086002 60272.832005933 2023-11-24T19:58:05.312600+00:00 357000000.000936448574 357000000.000114440918 60272.832017639 2023-11-24T19:58:06.323978+00:00 356999999.996516644955 356999999.999900400639 60272.832029128 2023-11-24T19:58:07.316601+00:00 356999999.999276280403 356999999.999890685081 60272.832040781 2023-11-24T19:58:08.323471+00:00 357000000.005070626736 357000000.000057995319 60272.832052344 2023-11-24T19:58:09.322473+00:00 356999999.996783614159 357000000.000164628029 60272.832064054 2023-11-24T19:58:10.334296+00:00 356999999.997897505760 356999999.999964892864 60272.832075396 2023-11-24T19:58:11.314199+00:00 357000000.005474567413 356999999.999886810780 60272.832086905 2023-11-24T19:58:12.308625+00:00 356999999.996426761150 357000000.000128030777 60272.832098584 2023-11-24T19:58:13.317665+00:00 357000000.000218868256 356999999.999586701393 60272.832110243 2023-11-24T19:58:14.325024+00:00 356999999.999824523926 357000000.000017106533 60272.832121715 2023-11-24T19:58:15.316206+00:00 357000000.005870878696 357000000.000056624413 60272.832133257 2023-11-24T19:58:16.313429+00:00 357000000.004275083542 357000000.000086545944 60272.832144976 2023-11-24T19:58:17.325889+00:00 356999999.991567671299 356999999.999682843685 60272.832156509 2023-11-24T19:58:18.322342+00:00 356999999.997501611710 356999999.999828517437 60272.832167961 2023-11-24T19:58:19.311849+00:00 356999999.997806608677 357000000.000201344490 60272.832179550 2023-11-24T19:58:20.313093+00:00 357000000.000112295151 357000000.000149011612 60272.832191141 2023-11-24T19:58:21.314590+00:00 356999999.999053537846 357000000.000429868698 60272.832202594 2023-11-24T19:58:22.304130+00:00 357000000.000835359097 356999999.999845504761 60272.832214265 2023-11-24T19:58:23.312518+00:00 357000000.006324172020 356999999.999884307384 60272.832225791 2023-11-24T19:58:24.308351+00:00 357000000.001646995544 356999999.999861001968 60272.832237405 2023-11-24T19:58:25.311775+00:00 356999999.998765408993 356999999.999834120274 60272.832248986 2023-11-24T19:58:26.312353+00:00 357000000.002690911293 357000000.000102043152 60272.832260473 2023-11-24T19:58:27.304896+00:00 357000000.004635274410 357000000.000063717365 60272.832272108 2023-11-24T19:58:28.310087+00:00 357000000.001199245453 356999999.999925434589 60272.832283816 2023-11-24T19:58:29.321724+00:00 357000000.003441154957 357000000.000106513500 60272.832295361 2023-11-24T19:58:30.319192+00:00 357000000.000512480736 356999999.999972343445 60272.832306809 2023-11-24T19:58:31.308260+00:00 357000000.000175893307 357000000.000062704086 60272.832318458 2023-11-24T19:58:32.314798+00:00 356999999.998826563358 356999999.999947249889 60272.832330114 2023-11-24T19:58:33.321825+00:00 356999999.994694232941 357000000.000051915646 60272.832341654 2023-11-24T19:58:34.318933+00:00 357000000.004597485065 357000000.000129759312 60272.832353272 2023-11-24T19:58:35.322700+00:00 356999999.992767751217 356999999.999708414078 60272.832364904 2023-11-24T19:58:36.327663+00:00 357000000.001852989197 356999999.999673843384 60272.832376402 2023-11-24T19:58:37.321169+00:00 357000000.001905024052 356999999.999620079994 60272.832387907 2023-11-24T19:58:38.315227+00:00 356999999.990347087383 356999999.999631524086 60272.832399654 2023-11-24T19:58:39.330104+00:00 357000000.005998671055 357000000.000230371952 60272.832411158 2023-11-24T19:58:40.324071+00:00 356999999.997029364109 356999999.999833464622 60272.832422817 2023-11-24T19:58:41.331352+00:00 356999999.999527037144 357000000.000178217888 60272.832434201 2023-11-24T19:58:42.314983+00:00 357000000.005415141582 356999999.999978542328 60272.832445761 2023-11-24T19:58:43.313791+00:00 357000000.001684308052 356999999.999819040298 60272.832457595 2023-11-24T19:58:44.336190+00:00 356999999.997635304928 356999999.999969840050 60272.832468870 2023-11-24T19:58:45.310387+00:00 356999999.997575342655 357000000.000070810318 60272.832480568 2023-11-24T19:58:46.321017+00:00 356999999.996824085712 356999999.999966979027 60272.832492734 2023-11-24T19:58:47.372217+00:00 357000000.005317747593 356999999.999664664268 60272.832503828 2023-11-24T19:58:48.330779+00:00 357000000.002606868744 357000000.000199794769 60272.832515326 2023-11-24T19:58:49.324192+00:00 357000000.003179907799 356999999.999643206596 60272.832527301 2023-11-24T19:58:50.358811+00:00 356999999.993222475052 357000000.000138044357 60272.832538297 2023-11-24T19:58:51.308917+00:00 357000000.005418241024 357000000.000055372715 60272.832550143 2023-11-24T19:58:52.332361+00:00 357000000.003275930882 357000000.000076174736 60272.832561715 2023-11-24T19:58:53.332185+00:00 357000000.005770087242 356999999.999980986118 60272.832573050 2023-11-24T19:58:54.311495+00:00 357000000.000255703926 356999999.999962687492 60272.832584882 2023-11-24T19:58:55.333779+00:00 357000000.004673719406 356999999.999773144722 60272.832596142 2023-11-24T19:58:56.306652+00:00 356999999.994057416916 357000000.000051677227 60272.832608583 2023-11-24T19:58:57.381586+00:00 356999999.996294081211 356999999.999837517738 60272.832619650 2023-11-24T19:58:58.337732+00:00 357000000.001173734665 356999999.999934554100 60272.832631234 2023-11-24T19:58:59.338619+00:00 356999999.998301267624 356999999.999822080135 60272.832642781 2023-11-24T19:59:00.336229+00:00 357000000.001883625984 357000000.000176250935 60272.832654310 2023-11-24T19:59:01.332424+00:00 356999999.997256755829 356999999.999873578548 60272.832665750 2023-11-24T19:59:02.320810+00:00 356999999.997748911381 356999999.999910771847 60272.832677315 2023-11-24T19:59:03.319973+00:00 357000000.002369761467 357000000.000077366829 60272.832688865 2023-11-24T19:59:04.317954+00:00 357000000.009410619736 357000000.000413954258 60272.832700452 2023-11-24T19:59:05.319053+00:00 356999999.997691810131 357000000.000014722347 60272.832712013 2023-11-24T19:59:06.317929+00:00 356999999.998404622078 356999999.999848186970 60272.832723574 2023-11-24T19:59:07.316783+00:00 357000000.001532971859 356999999.999797821045 60272.832735097 2023-11-24T19:59:08.312332+00:00 356999999.999421954155 357000000.000063002110 60272.832746659 2023-11-24T19:59:09.311352+00:00 357000000.004420638084 356999999.999521732330 60272.832758276 2023-11-24T19:59:10.315031+00:00 357000000.005479037762 357000000.000176966190 60272.832769885 2023-11-24T19:59:11.318027+00:00 356999999.998319566250 357000000.000099360943 60272.832781375 2023-11-24T19:59:12.310858+00:00 356999999.999041497707 356999999.999748110771 60272.832793158 2023-11-24T19:59:13.328814+00:00 357000000.001254975796 357000000.000353991985 60272.832804816 2023-11-24T19:59:14.336115+00:00 357000000.005687236786 356999999.999738633633 60272.832816096 2023-11-24T19:59:15.310643+00:00 356999999.996615707874 357000000.000240504742 60272.832827612 2023-11-24T19:59:16.305646+00:00 356999999.990010023117 357000000.000038146973 60272.832839498 2023-11-24T19:59:17.332619+00:00 357000000.006372034550 356999999.999938905239 60272.832851058 2023-11-24T19:59:18.331418+00:00 357000000.005774319172 356999999.999595522881 60272.832862394 2023-11-24T19:59:19.310847+00:00 356999999.994830429554 356999999.999958157539 60272.832874241 2023-11-24T19:59:20.334436+00:00 356999999.999776840210 356999999.999937832355 60272.832885819 2023-11-24T19:59:21.334759+00:00 356999999.997079730034 356999999.999929368496 60272.832897224 2023-11-24T19:59:22.320120+00:00 357000000.003073573112 356999999.999772310257 60272.832908913 2023-11-24T19:59:23.330124+00:00 356999999.998358368874 356999999.999871611595 60272.832920359 2023-11-24T19:59:24.319001+00:00 356999999.994626522064 357000000.000239372253 60272.832931944 2023-11-24T19:59:25.319989+00:00 357000000.005230844021 357000000.000248551369 60272.832943419 2023-11-24T19:59:26.311411+00:00 356999999.999178230762 356999999.999994874001 60272.832955212 2023-11-24T19:59:27.330315+00:00 356999999.995748639107 356999999.999925494194 60272.832966736 2023-11-24T19:59:28.325958+00:00 356999999.998025596142 356999999.999912858009 60272.832978251 2023-11-24T19:59:29.320923+00:00 357000000.005408406258 356999999.999741435051 60272.832989915 2023-11-24T19:59:30.328651+00:00 356999999.999735593796 356999999.999662041664 60272.833001683 2023-11-24T19:59:31.345437+00:00 356999999.999142706394 357000000.000150203705 60272.833013047 2023-11-24T19:59:32.327226+00:00 357000000.001351892948 357000000.000148057938 60272.833024480 2023-11-24T19:59:33.315109+00:00 357000000.002294898033 357000000.000070810318 60272.833036658 2023-11-24T19:59:34.367250+00:00 356999999.993902921677 356999999.999989509583 60272.833047727 2023-11-24T19:59:35.323594+00:00 357000000.002091467381 357000000.000241041183 60272.833059125 2023-11-24T19:59:36.308409+00:00 357000000.000726938248 357000000.000098884106 60272.833070895 2023-11-24T19:59:37.325321+00:00 357000000.004749059677 357000000.000056624413 60272.833082388 2023-11-24T19:59:38.318313+00:00 356999999.996858835220 357000000.000081121922 60272.833094068 2023-11-24T19:59:39.327467+00:00 357000000.001741588116 357000000.000190258026 60272.833106027 2023-11-24T19:59:40.360685+00:00 356999999.998051702976 356999999.999930143356 60272.833117271 2023-11-24T19:59:41.332218+00:00 357000000.003109753132 356999999.999509632587 60272.833128719 2023-11-24T19:59:42.321335+00:00 357000000.008468568325 356999999.999825239182 60272.833140219 2023-11-24T19:59:43.314874+00:00 357000000.000105559826 356999999.999799013138 60272.833151951 2023-11-24T19:59:44.328595+00:00 356999999.995031833649 357000000.000192999840 60272.833163489 2023-11-24T19:59:45.325408+00:00 356999999.997755169868 357000000.000079095364 60272.833175114 2023-11-24T19:59:46.329873+00:00 357000000.007324576378 357000000.000011742115 60272.833186477 2023-11-24T19:59:47.311595+00:00 356999999.991954326630 357000000.000112652779 60272.833198157 2023-11-24T19:59:48.320741+00:00 357000000.007569015026 357000000.000112831593 60272.833209967 2023-11-24T19:59:49.341157+00:00 357000000.001013040543 357000000.000104784966 60272.833221403 2023-11-24T19:59:50.329209+00:00 357000000.007716476917 356999999.999979615211 60272.833232920 2023-11-24T19:59:51.324306+00:00 356999999.994099557400 356999999.999789953232 60272.833244389 2023-11-24T19:59:52.315244+00:00 356999999.995508134365 357000000.000234484673 60272.833255989 2023-11-24T19:59:53.317455+00:00 356999999.990851163864 356999999.999819219112 60272.833267856 2023-11-24T19:59:54.342758+00:00 356999999.994662225246 356999999.999972641468 60272.833279071 2023-11-24T19:59:55.311759+00:00 357000000.010549128056 356999999.999825060368 60272.833290811 2023-11-24T19:59:56.326042+00:00 356999999.999837636948 357000000.000116705894 60272.833302332 2023-11-24T19:59:57.321438+00:00 357000000.004989027977 357000000.000151276588 60272.833314067 2023-11-24T19:59:58.335370+00:00 356999999.994047820568 357000000.000096261501 60272.833325744 2023-11-24T19:59:59.344293+00:00 357000000.003449261189 357000000.000101327896 60272.833337172 2023-11-24T20:00:00.331649+00:00 356999999.993088722229 356999999.999831557274 60272.833351628 2023-11-24T20:00:01.580639+00:00 357000000.003848969936 356999999.999745070934 60272.833360213 2023-11-24T20:00:02.322399+00:00 357000000.000539124012 357000000.000127553940 60272.833371921 2023-11-24T20:00:03.333980+00:00 357000000.002048850060 357000000.000006794930 60272.833383262 2023-11-24T20:00:04.313873+00:00 357000000.002563059330 357000000.000028073788 60272.833394880 2023-11-24T20:00:05.317627+00:00 356999999.996584057808 356999999.999936819077 60272.833406435 2023-11-24T20:00:06.316034+00:00 356999999.996889770031 356999999.999746680260 60272.833417978 2023-11-24T20:00:07.313307+00:00 357000000.002556502819 356999999.999895870686 60272.833429686 2023-11-24T20:00:08.324864+00:00 356999999.993437588215 356999999.999741852283 60272.833441035 2023-11-24T20:00:09.305449+00:00 357000000.002754986286 356999999.999929130077 60272.833452724 2023-11-24T20:00:10.315369+00:00 356999999.998851418495 356999999.999917387962 60272.833464389 2023-11-24T20:00:11.323177+00:00 357000000.009217441082 357000000.000380992889 60272.833475796 2023-11-24T20:00:12.308784+00:00 356999999.994416177273 356999999.999853074551 60272.833487288 2023-11-24T20:00:13.301653+00:00 357000000.002150118351 356999999.999777555466 60272.833498957 2023-11-24T20:00:14.309878+00:00 356999999.998346209526 356999999.999846160412 60272.833510625 2023-11-24T20:00:15.317966+00:00 357000000.008462071419 357000000.000005125999 60272.833522216 2023-11-24T20:00:16.319501+00:00 356999999.995367586613 357000000.000065922737 60272.833533721 2023-11-24T20:00:17.313486+00:00 357000000.006928563118 356999999.999797999859 60272.833545348 2023-11-24T20:00:18.318082+00:00 357000000.007858872414 356999999.999969899654 60272.833556875 2023-11-24T20:00:19.313980+00:00 357000000.000864803791 357000000.000113606453 60272.833568458 2023-11-24T20:00:20.314756+00:00 356999999.996991097927 356999999.999787569046 60272.833580029 2023-11-24T20:00:21.314509+00:00 356999999.999936342239 357000000.000006735325 60272.833591565 2023-11-24T20:00:22.311180+00:00 357000000.002945184708 356999999.999843180180 60272.833603351 2023-11-24T20:00:23.329562+00:00 356999999.997743308544 356999999.999703168869 60272.833614680 2023-11-24T20:00:24.308314+00:00 356999999.999031901360 356999999.999919354916 60272.833626278 2023-11-24T20:00:25.310434+00:00 357000000.000736773014 356999999.999749898911 60272.833637827 2023-11-24T20:00:26.308244+00:00 356999999.997418344021 356999999.999848544598 60272.833649480 2023-11-24T20:00:27.315030+00:00 357000000.001929044724 356999999.999958634377 60272.833661056 2023-11-24T20:00:28.315229+00:00 356999999.998538255692 357000000.000109255314 60272.833672629 2023-11-24T20:00:29.315174+00:00 357000000.002984702587 356999999.999931335449 60272.833684159 2023-11-24T20:00:30.311273+00:00 357000000.001717150211 356999999.999995529652 60272.833695688 2023-11-24T20:00:31.307443+00:00 356999999.998486518860 357000000.000049591064 60272.833707477 2023-11-24T20:00:32.326060+00:00 357000000.000907719135 356999999.999978303909 60272.833718797 2023-11-24T20:00:33.304097+00:00 357000000.003335535526 357000000.000080347061 60272.833730455 2023-11-24T20:00:34.311378+00:00 356999999.991770505905 356999999.999755084515 60272.833742064 2023-11-24T20:00:35.314319+00:00 357000000.001127421856 357000000.000030577183 60272.833753534 2023-11-24T20:00:36.305305+00:00 356999999.996645748615 356999999.999912679195 60272.833765252 2023-11-24T20:00:37.317729+00:00 356999999.994929850101 356999999.999898135662 60272.833776734 2023-11-24T20:00:38.309796+00:00 357000000.000394165516 356999999.999934613705 60272.833788409 2023-11-24T20:00:39.318518+00:00 356999999.995930612087 357000000.000089645386 60272.833800137 2023-11-24T20:00:40.331833+00:00 357000000.001890301704 357000000.000140786171 60272.833811730 2023-11-24T20:00:41.333484+00:00 356999999.997645318508 357000000.000002086163 60272.833823319 2023-11-24T20:00:42.334740+00:00 357000000.001505017281 356999999.999984979630 60272.833834822 2023-11-24T20:00:43.328591+00:00 357000000.004026889801 357000000.000149369240 60272.833846416 2023-11-24T20:00:44.330326+00:00 357000000.004724025726 356999999.999746680260 60272.833857904 2023-11-24T20:00:45.322922+00:00 356999999.998325824738 356999999.999862194061 60272.833869447 2023-11-24T20:00:46.320271+00:00 357000000.000916719437 357000000.000161170959 60272.833880917 2023-11-24T20:00:47.311256+00:00 356999999.990676403046 356999999.999578356743 60272.833892484 2023-11-24T20:00:48.310645+00:00 357000000.022274434566 356999999.999883890152 60272.833904220 2023-11-24T20:00:49.324599+00:00 357000000.000522017479 357000000.000184714794 60272.833915624 2023-11-24T20:00:50.309910+00:00 356999999.987324535847 357000000.000246047974 60272.833927343 2023-11-24T20:00:51.322455+00:00 357000000.005465805531 356999999.999868929386 60272.833938866 2023-11-24T20:00:52.318047+00:00 357000000.002577662468 357000000.000074267387 60272.833950789 2023-11-24T20:00:53.348148+00:00 356999999.998723447323 357000000.000114858150 60272.833962474 2023-11-24T20:00:54.357792+00:00 357000000.004251956940 356999999.999726951122 60272.833973637 2023-11-24T20:00:55.322237+00:00 356999999.995015501976 357000000.000045478344 60272.833985340 2023-11-24T20:00:56.333403+00:00 357000000.002414047718 356999999.999942958355 60272.833996898 2023-11-24T20:00:57.331940+00:00 357000000.002939999104 356999999.999777197838 60272.834008424 2023-11-24T20:00:58.327847+00:00 356999999.997369110584 356999999.999947190285 60272.834019851 2023-11-24T20:00:59.315122+00:00 357000000.005928039551 356999999.999919593334 60272.834031682 2023-11-24T20:01:00.337371+00:00 357000000.007513105869 356999999.999978601933 60272.834043865 2023-11-24T20:01:01.389898+00:00 356999999.999630630016 357000000.000080704689 60272.834054578 2023-11-24T20:01:02.315508+00:00 356999999.994144856930 356999999.999930322170 60272.834066164 2023-11-24T20:01:03.316599+00:00 357000000.000423848629 357000000.000071644783 60272.834077642 2023-11-24T20:01:04.308301+00:00 357000000.002439379692 357000000.000294685364 60272.834089309 2023-11-24T20:01:05.316273+00:00 357000000.001760601997 356999999.999990701675 60272.834100885 2023-11-24T20:01:06.316455+00:00 356999999.996246516705 356999999.999672591686 60272.834112435 2023-11-24T20:01:07.314351+00:00 356999999.999765694141 356999999.999761700630 60272.834124074 2023-11-24T20:01:08.319976+00:00 356999999.998020648956 356999999.999883592129 60272.834135599 2023-11-24T20:01:09.315712+00:00 356999999.997644007206 357000000.000167369843 60272.834147214 2023-11-24T20:01:10.319261+00:00 356999999.998881816864 357000000.000029265881 60272.834158720 2023-11-24T20:01:11.313365+00:00 356999999.999909579754 356999999.999713003635 60272.834170470 2023-11-24T20:01:12.328555+00:00 357000000.004311859608 356999999.999823987484 60272.834182183 2023-11-24T20:01:13.340601+00:00 356999999.997769415379 357000000.000122427940 60272.834193982 2023-11-24T20:01:14.360042+00:00 357000000.004228174686 357000000.000071883202 60272.834205539 2023-11-24T20:01:15.358566+00:00 356999999.993105530739 356999999.999845623970 60272.834216899 2023-11-24T20:01:16.340059+00:00 357000000.004088878632 356999999.999830722809 60272.834228582 2023-11-24T20:01:17.349467+00:00 356999999.995119571686 356999999.999952614307 60272.834239720 2023-11-24T20:01:18.311847+00:00 356999999.999807715416 356999999.999820470810 60272.834251455 2023-11-24T20:01:19.325708+00:00 357000000.004096388817 356999999.999918758869 60272.834262947 2023-11-24T20:01:20.318581+00:00 356999999.997594714165 357000000.000124752522 60272.834274467 2023-11-24T20:01:21.313915+00:00 356999999.997375607491 356999999.999862194061 60272.834286469 2023-11-24T20:01:22.350916+00:00 356999999.997069001198 356999999.999901175499 60272.834297550 2023-11-24T20:01:23.308361+00:00 356999999.997668981552 357000000.000180184841 60272.834309223 2023-11-24T20:01:24.316844+00:00 357000000.006580710411 356999999.999907732010 60272.834320663 2023-11-24T20:01:25.305288+00:00 356999999.997096776962 357000000.000129342079 60272.834332952 2023-11-24T20:01:26.367062+00:00 356999999.999188125134 357000000.000062763691 60272.834344461 2023-11-24T20:01:27.361386+00:00 357000000.005389630795 356999999.999700427055 60272.834355456 2023-11-24T20:01:28.311375+00:00 356999999.999100208282 356999999.999983251095 60272.834367136 2023-11-24T20:01:29.320521+00:00 356999999.995650589466 356999999.999943315983 60272.834378628 2023-11-24T20:01:30.313434+00:00 357000000.003696620464 356999999.999849736691 60272.834390672 2023-11-24T20:01:31.354108+00:00 356999999.995154440403 357000000.000026583672 60272.834402087 2023-11-24T20:01:32.340332+00:00 357000000.003048241138 357000000.000100672245 60272.834413820 2023-11-24T20:01:33.354083+00:00 356999999.999397218227 356999999.999721825123 60272.834425012 2023-11-24T20:01:34.321012+00:00 356999999.999589025974 357000000.000271201134 60272.834436529 2023-11-24T20:01:35.316087+00:00 357000000.000468909740 356999999.999842405319 60272.834448344 2023-11-24T20:01:36.336898+00:00 357000000.002243816853 357000000.000215470791 60272.834459821 2023-11-24T20:01:37.328532+00:00 357000000.000219643116 356999999.999891579151 60272.834471337 2023-11-24T20:01:38.323524+00:00 356999999.990977585316 356999999.999779760838 60272.834482837 2023-11-24T20:01:39.317106+00:00 357000000.002376675606 356999999.999951064587 60272.834494420 2023-11-24T20:01:40.317875+00:00 356999999.997466683388 356999999.999957442284 60272.834506406 2023-11-24T20:01:41.353532+00:00 357000000.000804722309 357000000.000080108643 60272.834517831 2023-11-24T20:01:42.340620+00:00 357000000.004027724266 357000000.000029325485 60272.834529270 2023-11-24T20:01:43.328967+00:00 357000000.000292837620 356999999.999652802944 60272.834540988 2023-11-24T20:01:44.341406+00:00 357000000.001367688179 357000000.000141441822 60272.834552547 2023-11-24T20:01:45.340092+00:00 356999999.994566261768 357000000.000115692616 60272.834563704 2023-11-24T20:01:46.304010+00:00 357000000.003157615662 357000000.000262141228 60272.834575543 2023-11-24T20:01:47.326901+00:00 356999999.992197513580 357000000.000027954578 60272.834587287 2023-11-24T20:01:48.341561+00:00 357000000.003889560699 356999999.999817192554 60272.834598573 2023-11-24T20:01:49.316736+00:00 356999999.993540942669 356999999.999796688557 60272.834610195 2023-11-24T20:01:50.320893+00:00 357000000.007008075714 357000000.000074386597 60272.834621950 2023-11-24T20:01:51.336440+00:00 357000000.000638544559 356999999.999934256077 60272.834633269 2023-11-24T20:01:52.314417+00:00 356999999.999226033688 356999999.999654352665 60272.834644785 2023-11-24T20:01:53.309394+00:00 356999999.999350726604 356999999.999821722507 60272.834656496 2023-11-24T20:01:54.321266+00:00 357000000.001540660858 356999999.999899268150 60272.834668707 2023-11-24T20:01:55.376270+00:00 356999999.999252915382 356999999.999962508678 60272.834679753 2023-11-24T20:01:56.330616+00:00 356999999.994467973709 356999999.999753832817 60272.834691200 2023-11-24T20:01:57.319680+00:00 356999999.999012887478 357000000.000351667404 60272.834703208 2023-11-24T20:01:58.357190+00:00 357000000.008110523224 357000000.000006914139 60272.834714314 2023-11-24T20:01:59.316759+00:00 357000000.001472651958 357000000.000033378601 60272.834725783 2023-11-24T20:02:00.307663+00:00 356999999.994544625282 357000000.000091612339 60272.834738305 2023-11-24T20:02:01.389570+00:00 356999999.992083072662 356999999.999737501144 60272.834749304 2023-11-24T20:02:02.339870+00:00 356999999.999342024326 356999999.999897837639 60272.834760901 2023-11-24T20:02:03.341799+00:00 356999999.999137878418 356999999.999772608280 60272.834772600 2023-11-24T20:02:04.352614+00:00 357000000.002941012383 356999999.999932169914 60272.834783929 2023-11-24T20:02:05.331507+00:00 356999999.995603978634 357000000.000231921673 60272.834795540 2023-11-24T20:02:06.334656+00:00 357000000.008628249168 356999999.999723613262 60272.834806943 2023-11-24T20:02:07.319866+00:00 357000000.002281546593 357000000.000329732895 60272.834818637 2023-11-24T20:02:08.330282+00:00 357000000.003239035606 356999999.999846279621 60272.834830365 2023-11-24T20:02:09.343552+00:00 356999999.994294106960 357000000.000266134739 60272.834841705 2023-11-24T20:02:10.323298+00:00 357000000.004971623421 357000000.000099837780 60272.834853149 2023-11-24T20:02:11.312107+00:00 356999999.996451318264 356999999.999880850315 60272.834864756 2023-11-24T20:02:12.314942+00:00 356999999.997767508030 356999999.999815344810 60272.834876333 2023-11-24T20:02:13.315204+00:00 356999999.995410323143 356999999.999863445759 60272.834887847 2023-11-24T20:02:14.310008+00:00 357000000.004333198071 356999999.999852418900 60272.834899343 2023-11-24T20:02:15.303225+00:00 356999999.997675597668 356999999.999864876270 60272.834911020 2023-11-24T20:02:16.312136+00:00 356999999.996955513954 357000000.000119030476 60272.834922500 2023-11-24T20:02:17.303975+00:00 357000000.006927549839 357000000.000102758408 60272.834934163 2023-11-24T20:02:18.311698+00:00 357000000.000500380993 356999999.999763846397 60272.834945715 2023-11-24T20:02:19.309726+00:00 356999999.995820045471 357000000.000223755836 60272.834957270 2023-11-24T20:02:20.308177+00:00 357000000.007373750210 357000000.000199615955 60272.834968964 2023-11-24T20:02:21.318457+00:00 356999999.996879756451 356999999.999840438366 60272.834980543 2023-11-24T20:02:22.318909+00:00 356999999.996384918690 356999999.999732017517 60272.834992131 2023-11-24T20:02:23.320111+00:00 356999999.998735427856 356999999.999899983406 60272.835003685 2023-11-24T20:02:24.318378+00:00 357000000.000611186028 356999999.999896764755 60272.835015234 2023-11-24T20:02:25.316185+00:00 356999999.998035550117 356999999.999869942665 60272.835026802 2023-11-24T20:02:26.315748+00:00 356999999.998384296894 356999999.999873518944 60272.835038365 2023-11-24T20:02:27.314702+00:00 357000000.006601929665 356999999.999866127968 60272.835049858 2023-11-24T20:02:28.307737+00:00 357000000.004217803478 356999999.999879002571 60272.835061644 2023-11-24T20:02:29.326057+00:00 356999999.994624018669 357000000.000145673752 60272.835073099 2023-11-24T20:02:30.315704+00:00 356999999.994649708271 357000000.000172138214 60272.835084637 2023-11-24T20:02:31.312612+00:00 357000000.004809617996 356999999.999818742275 60272.835096514 2023-11-24T20:02:32.338826+00:00 356999999.999014019966 356999999.999853312969 60272.835107848 2023-11-24T20:02:33.318063+00:00 356999999.998379588127 357000000.000063955784 60272.835119452 2023-11-24T20:02:34.320665+00:00 356999999.995813369751 356999999.999873876572 60272.835130937 2023-11-24T20:02:35.312997+00:00 357000000.001408457756 356999999.999567270279 60272.835142551 2023-11-24T20:02:36.316369+00:00 356999999.995983302593 356999999.999852180481 60272.835154126 2023-11-24T20:02:37.316503+00:00 357000000.001056313515 356999999.999977588654 60272.835165794 2023-11-24T20:02:38.324640+00:00 356999999.998875439167 357000000.000192284584 60272.835177264 2023-11-24T20:02:39.315608+00:00 357000000.004057586193 356999999.999996602535 60272.835188947 2023-11-24T20:02:40.325010+00:00 356999999.994333863258 357000000.000032603741 60272.835200658 2023-11-24T20:02:41.336811+00:00 357000000.003671646118 357000000.000011563301 60272.835212249 2023-11-24T20:02:42.338351+00:00 356999999.991972029209 357000000.000270366669 60272.835223592 2023-11-24T20:02:43.318329+00:00 356999999.995127081871 357000000.000106394291 60272.835235145 2023-11-24T20:02:44.316509+00:00 357000000.002201318741 356999999.999908030033 60272.835246877 2023-11-24T20:02:45.330144+00:00 357000000.000171184540 356999999.999922335148 60272.835258720 2023-11-24T20:02:46.353409+00:00 356999999.999788701534 356999999.999603807926 60272.835270131 2023-11-24T20:02:47.339364+00:00 356999999.998874604702 356999999.999987125397 60272.835281590 2023-11-24T20:02:48.329372+00:00 356999999.999233961105 357000000.000193417072 60272.835293272 2023-11-24T20:02:49.338712+00:00 356999999.998381614685 357000000.000147819519 60272.835304749 2023-11-24T20:02:50.330281+00:00 357000000.005649328232 356999999.999725162983 60272.835316194 2023-11-24T20:02:51.319144+00:00 356999999.998452961445 357000000.000074625015 60272.835328675 2023-11-24T20:02:52.397515+00:00 356999999.999322533607 357000000.000063240528 60272.835339782 2023-11-24T20:02:53.357194+00:00 356999999.993641972542 357000000.000087976456 60272.835351388 2023-11-24T20:02:54.359949+00:00 356999999.999900043011 357000000.000039756298 60272.835362416 2023-11-24T20:02:55.312777+00:00 357000000.001427710056 356999999.999594926834 60272.835374156 2023-11-24T20:02:56.327025+00:00 357000000.005550086498 356999999.999884903431 60272.835385633 2023-11-24T20:02:57.318699+00:00 356999999.988223254681 356999999.999977290630 60272.835397447 2023-11-24T20:02:58.339397+00:00 357000000.001266419888 356999999.999794960022 60272.835408918 2023-11-24T20:02:59.330491+00:00 356999999.995387077332 357000000.000340759754 60272.835420500 2023-11-24T20:03:00.331191+00:00 356999999.997550249100 356999999.999938488007 60272.835432022 2023-11-24T20:03:01.326703+00:00 357000000.002583265305 357000000.000008106232 60272.835443532 2023-11-24T20:03:02.321153+00:00 357000000.000252485275 357000000.000311851501 60272.835454966 2023-11-24T20:03:03.309041+00:00 356999999.999961316586 356999999.999760866165 60272.835466511 2023-11-24T20:03:04.306551+00:00 357000000.001243352890 357000000.000127494335 60272.835478103 2023-11-24T20:03:05.308101+00:00 357000000.006434440613 356999999.999694168568 60272.835489705 2023-11-24T20:03:06.310486+00:00 356999999.999615907669 356999999.999708712101 60272.835501303 2023-11-24T20:03:07.312627+00:00 356999999.999116659164 356999999.999964833260 60272.835512853 2023-11-24T20:03:08.310509+00:00 356999999.993221819401 357000000.000129938126 60272.835524325 2023-11-24T20:03:09.301673+00:00 357000000.003560960293 356999999.999437391758 60272.835536021 2023-11-24T20:03:10.312207+00:00 356999999.995427906513 357000000.000113606453 60272.835547592 2023-11-24T20:03:11.311963+00:00 357000000.010635018349 356999999.999994277954 60272.835559648 2023-11-24T20:03:12.353598+00:00 356999999.994698405266 357000000.000075995922 60272.835570930 2023-11-24T20:03:13.328348+00:00 357000000.000169754028 356999999.999876618385 60272.835582728 2023-11-24T20:03:14.347714+00:00 357000000.000737845898 356999999.999886095524 60272.835594282 2023-11-24T20:03:15.345952+00:00 357000000.001156151295 357000000.000244379044 60272.835605799 2023-11-24T20:03:16.341049+00:00 357000000.000527143478 356999999.999793767929 60272.835617125 2023-11-24T20:03:17.319585+00:00 357000000.004631817341 357000000.000032365322 60272.835629166 2023-11-24T20:03:18.359903+00:00 356999999.996574878693 356999999.999809682369 60272.835640329 2023-11-24T20:03:19.324419+00:00 356999999.999705016613 356999999.999682366848 60272.835652125 2023-11-24T20:03:20.343611+00:00 356999999.993365287781 357000000.000183343887 60272.835663579 2023-11-24T20:03:21.333272+00:00 356999999.996749103069 356999999.999807775021 60272.835675001 2023-11-24T20:03:22.320096+00:00 357000000.003381907940 357000000.000352323055 60272.835686770 2023-11-24T20:03:23.336972+00:00 357000000.001239120960 357000000.000408887863 60272.835698496 2023-11-24T20:03:24.350049+00:00 357000000.002413988113 356999999.999785125256 60272.835709931 2023-11-24T20:03:25.338021+00:00 357000000.000507891178 357000000.000010967255 60272.835721213 2023-11-24T20:03:26.312859+00:00 356999999.996903300285 357000000.000079751015 60272.835732951 2023-11-24T20:03:27.326962+00:00 356999999.994554519653 356999999.999855220318 60272.835744775 2023-11-24T20:03:28.348552+00:00 356999999.997940182686 356999999.999712646008 60272.835756449 2023-11-24T20:03:29.357149+00:00 357000000.002950370312 356999999.999775767326 60272.835767849 2023-11-24T20:03:30.342131+00:00 357000000.003047347069 356999999.999864161015 60272.835779096 2023-11-24T20:03:31.313926+00:00 357000000.012024700642 357000000.000216841698 60272.835791551 2023-11-24T20:03:32.389990+00:00 357000000.000209629536 356999999.999592244625 60272.835802630 2023-11-24T20:03:33.347174+00:00 356999999.996570944786 357000000.000198721886 60272.835813808 2023-11-24T20:03:34.313049+00:00 357000000.009572565556 356999999.999991655350 60272.835825497 2023-11-24T20:03:35.322943+00:00 357000000.000449001789 357000000.000081181526 60272.835837124 2023-11-24T20:03:36.327486+00:00 356999999.994539618492 357000000.000268399715 60272.835848729 2023-11-24T20:03:37.330142+00:00 357000000.002479553223 357000000.000130176544 60272.835860321 2023-11-24T20:03:38.331718+00:00 356999999.998433828354 356999999.999835610390 60272.835871983 2023-11-24T20:03:39.339310+00:00 356999999.996951639652 356999999.999862611294 60272.835883521 2023-11-24T20:03:40.336250+00:00 357000000.009633958340 357000000.000165998936 60272.835895115 2023-11-24T20:03:41.337928+00:00 356999999.997332394123 356999999.999708592892 60272.835906809 2023-11-24T20:03:42.348311+00:00 356999999.994156599045 356999999.999975740910 60272.835918171 2023-11-24T20:03:43.329979+00:00 357000000.003347039223 356999999.999940752983 60272.835930021 2023-11-24T20:03:44.353810+00:00 356999999.997562587261 357000000.000101387501 60272.835941146 2023-11-24T20:03:45.314988+00:00 357000000.007283627987 357000000.000280499458 60272.835953083 2023-11-24T20:03:46.346412+00:00 356999999.999805688858 357000000.000056505203 60272.835964523 2023-11-24T20:03:47.334820+00:00 356999999.997056007385 356999999.999933898449 60272.835976036 2023-11-24T20:03:48.329500+00:00 357000000.002476274967 356999999.999806940556 60272.835987850 2023-11-24T20:03:49.350262+00:00 357000000.000848829746 357000000.000004410744 60272.835999155 2023-11-24T20:03:50.327029+00:00 356999999.999716222286 356999999.999753236771 60272.836011009 2023-11-24T20:03:51.351220+00:00 356999999.997231066227 357000000.000027596951 60272.836022828 2023-11-24T20:03:52.372374+00:00 356999999.997802555561 356999999.999699831009 60272.836033797 2023-11-24T20:03:53.320078+00:00 357000000.000140249729 356999999.999807059765 60272.836045506 2023-11-24T20:03:54.331700+00:00 357000000.003694474697 356999999.999871730804 60272.836056903 2023-11-24T20:03:55.316422+00:00 356999999.998293995857 357000000.000083327293 60272.836068420 2023-11-24T20:03:56.311517+00:00 357000000.008233249187 357000000.000128507614 60272.836080010 2023-11-24T20:03:57.312838+00:00 356999999.994514465332 357000000.000003755093 60272.836092575 2023-11-24T20:03:58.398497+00:00 357000000.001912355423 357000000.000019073486 60272.836103909 2023-11-24T20:03:59.377713+00:00 357000000.002540051937 357000000.000005662441 60272.836114915 2023-11-24T20:04:00.328654+00:00 357000000.007951915264 356999999.999954402447 60272.836126398 2023-11-24T20:04:01.320763+00:00 356999999.994684755802 356999999.999737501144 60272.836138299 2023-11-24T20:04:02.349011+00:00 357000000.001065969467 356999999.999818027020 60272.836149980 2023-11-24T20:04:03.358318+00:00 357000000.000391781330 357000000.000000536442 60272.836161158 2023-11-24T20:04:04.324055+00:00 356999999.990014910698 356999999.999590992928 60272.836172933 2023-11-24T20:04:05.341403+00:00 356999999.999067127705 356999999.999787926674 60272.836184394 2023-11-24T20:04:06.331651+00:00 356999999.994661331177 357000000.000179648399 60272.836195980 2023-11-24T20:04:07.332705+00:00 357000000.005146384239 357000000.000205218792 60272.836207339 2023-11-24T20:04:08.314051+00:00 356999999.990265071392 357000000.000101864338 60272.836218940 2023-11-24T20:04:09.316436+00:00 357000000.004305899143 356999999.999855041504 60272.836230533 2023-11-24T20:04:10.318087+00:00 356999999.995624601841 357000000.000326335430 60272.836242058 2023-11-24T20:04:11.313835+00:00 357000000.003914415836 356999999.999876201153 60272.836253871 2023-11-24T20:04:12.334438+00:00 356999999.999530613422 356999999.999914944172 60272.836265381 2023-11-24T20:04:13.328911+00:00 357000000.003727138042 356999999.999949157238 60272.836276828 2023-11-24T20:04:14.317946+00:00 357000000.001183152199 356999999.999902129173 60272.836288420 2023-11-24T20:04:15.319537+00:00 356999999.997599780560 356999999.999696612358 60272.836299893 2023-11-24T20:04:16.310706+00:00 357000000.002179384232 356999999.999734044075 60272.836311480 2023-11-24T20:04:17.311896+00:00 356999999.998859643936 356999999.999972701073 60272.836323024 2023-11-24T20:04:18.309240+00:00 357000000.002147912979 357000000.000025987625 60272.836334660 2023-11-24T20:04:19.314607+00:00 356999999.998384296894 357000000.000229537487 60272.836346243 2023-11-24T20:04:20.315384+00:00 357000000.006999075413 356999999.999989330769 60272.836357794 2023-11-24T20:04:21.313429+00:00 357000000.002759277821 357000000.000051498413 60272.836369389 2023-11-24T20:04:22.315171+00:00 357000000.001993119717 356999999.999961495399 60272.836380866 2023-11-24T20:04:23.306865+00:00 357000000.009513974190 356999999.999964237213 60272.836392555 2023-11-24T20:04:24.316771+00:00 356999999.993128478527 356999999.999750256538 60272.836404026 2023-11-24T20:04:25.307821+00:00 357000000.001976549625 356999999.999903500080 60272.836415547 2023-11-24T20:04:26.303254+00:00 357000000.002216458321 357000000.000237345695 60272.836427185 2023-11-24T20:04:27.308768+00:00 357000000.004998981953 357000000.000145018101 60272.836438722 2023-11-24T20:04:28.305592+00:00 356999999.998345315456 356999999.999989509583 60272.836450572 2023-11-24T20:04:29.329394+00:00 357000000.001187264919 357000000.000080943108 60272.836462050 2023-11-24T20:04:30.321128+00:00 357000000.001638472080 357000000.000295341015 60272.836473563 2023-11-24T20:04:31.315876+00:00 356999999.992463290691 357000000.000089645386 60272.836485328 2023-11-24T20:04:32.332302+00:00 357000000.006218016148 356999999.999881863594 60272.836496709 2023-11-24T20:04:33.315647+00:00 357000000.001389801502 356999999.999705493450 60272.836508345 2023-11-24T20:04:34.321022+00:00 357000000.002454519272 356999999.999751389027 60272.836519948 2023-11-24T20:04:35.323529+00:00 356999999.993541598320 356999999.999956607819 60272.836531541 2023-11-24T20:04:36.325147+00:00 357000000.002536058426 356999999.999769866467 60272.836543121 2023-11-24T20:04:37.325669+00:00 356999999.999653398991 357000000.000214338303 60272.836554558 2023-11-24T20:04:38.313777+00:00 357000000.004463970661 356999999.999965786934 60272.836566423 2023-11-24T20:04:39.338909+00:00 357000000.000327944756 356999999.999769628048 60272.836578069 2023-11-24T20:04:40.345190+00:00 356999999.995374679565 357000000.000081598759 60272.836589310 2023-11-24T20:04:41.316360+00:00 357000000.002978444099 357000000.000248730183 60272.836600879 2023-11-24T20:04:42.315936+00:00 356999999.998064339161 357000000.000274121761 60272.836612443 2023-11-24T20:04:43.315038+00:00 357000000.008597731590 356999999.999961316586 60272.836624072 2023-11-24T20:04:44.319847+00:00 356999999.999283134937 357000000.000166773796 60272.836635551 2023-11-24T20:04:45.311664+00:00 357000000.007978558540 357000000.000024199486 60272.836647156 2023-11-24T20:04:46.314267+00:00 356999999.998435437679 357000000.000182628632 60272.836658727 2023-11-24T20:04:47.314013+00:00 356999999.995044410229 356999999.999522149563 60272.836670291 2023-11-24T20:04:48.313143+00:00 356999999.995226144791 357000000.000137746334 60272.836681856 2023-11-24T20:04:49.312356+00:00 357000000.003638386726 356999999.999788045883 60272.836693429 2023-11-24T20:04:50.312291+00:00 357000000.005860030651 357000000.000257194042 60272.836705095 2023-11-24T20:04:51.320182+00:00 356999999.994226217270 356999999.999979555607 60272.836716650 2023-11-24T20:04:52.318558+00:00 357000000.003287255764 356999999.999887943268 60272.836728586 2023-11-24T20:04:53.349800+00:00 356999999.989490091801 356999999.999941289425 60272.836740014 2023-11-24T20:04:54.337229+00:00 356999999.999145627022 356999999.999987483025 60272.836751515 2023-11-24T20:04:55.330879+00:00 357000000.003872811794 357000000.000040352345 60272.836762911 2023-11-24T20:04:56.315521+00:00 357000000.006880104542 357000000.000041842461 60272.836774977 2023-11-24T20:04:57.358008+00:00 356999999.996555924416 356999999.999810874462 60272.836786257 2023-11-24T20:04:58.332595+00:00 356999999.992629945278 356999999.999755144119 60272.836797883 2023-11-24T20:04:59.337074+00:00 356999999.993838071823 356999999.999957263470 60272.836809209 2023-11-24T20:05:00.315666+00:00 357000000.000305950642 356999999.999934375286 60272.836820960 2023-11-24T20:05:01.330905+00:00 356999999.996426641941 356999999.999939620495 60272.836833199 2023-11-24T20:05:02.388350+00:00 356999999.999754428864 356999999.999966084957 60272.836844254 2023-11-24T20:05:03.343575+00:00 357000000.005358517170 357000000.000132858753 60272.836855809 2023-11-24T20:05:04.341878+00:00 356999999.999568820000 356999999.999923706055 60272.836867088 2023-11-24T20:05:05.316386+00:00 357000000.007026433945 357000000.000155985355 60272.836878827 2023-11-24T20:05:06.330669+00:00 357000000.002264082432 356999999.999918818474 60272.836890251 2023-11-24T20:05:07.317700+00:00 356999999.991182982922 357000000.000051498413 60272.836901698 2023-11-24T20:05:08.306696+00:00 356999999.997600793839 356999999.999610781670 60272.836913344 2023-11-24T20:05:09.312905+00:00 356999999.998107850552 356999999.999807536602 60272.836924979 2023-11-24T20:05:10.318243+00:00 357000000.006527602673 356999999.999830543995 60272.836936633 2023-11-24T20:05:11.325091+00:00 356999999.995572805405 357000000.000018835068 60272.836948048 2023-11-24T20:05:12.311341+00:00 357000000.003250539303 357000000.000000417233 60272.836959629 2023-11-24T20:05:13.311938+00:00 356999999.997951030731 356999999.999607384205 60272.836971216 2023-11-24T20:05:14.313059+00:00 357000000.000839233398 357000000.000116884708 60272.836982851 2023-11-24T20:05:15.318348+00:00 357000000.000376343727 357000000.000322103500 60272.836994330 2023-11-24T20:05:16.310099+00:00 357000000.005657732487 356999999.999821126461 60272.837005961 2023-11-24T20:05:17.315052+00:00 356999999.999645888805 357000000.000162184238 60272.837017547 2023-11-24T20:05:18.316057+00:00 356999999.995079398155 356999999.999943733215 60272.837029104 2023-11-24T20:05:19.314577+00:00 357000000.002585172653 356999999.999464571476 60272.837040639 2023-11-24T20:05:20.311273+00:00 356999999.996486783028 357000000.000095129013 60272.837052393 2023-11-24T20:05:21.326760+00:00 357000000.002326011658 357000000.000090301037 60272.837063836 2023-11-24T20:05:22.315451+00:00 356999999.997222065926 356999999.999667227268 60272.837075510 2023-11-24T20:05:23.324052+00:00 356999999.996051311493 357000000.000136375427 60272.837086977 2023-11-24T20:05:24.314846+00:00 357000000.000649750233 357000000.000123679638 60272.837098583 2023-11-24T20:05:25.317543+00:00 357000000.000922501087 356999999.999870955944 60272.837110091 2023-11-24T20:05:26.311851+00:00 357000000.001891374588 356999999.999616384506 60272.837121745 2023-11-24T20:05:27.318733+00:00 356999999.995507121086 356999999.999803602695 60272.837133236 2023-11-24T20:05:28.311630+00:00 357000000.004242002964 357000000.000130772591 60272.837144919 2023-11-24T20:05:29.320970+00:00 356999999.991549372673 356999999.999780893326 60272.837156455 2023-11-24T20:05:30.317747+00:00 356999999.996430218220 357000000.000022888184 60272.837167955 2023-11-24T20:05:31.311354+00:00 357000000.000952959061 356999999.999799191952 60272.837179690 2023-11-24T20:05:32.325189+00:00 357000000.004378914833 357000000.000051259995 60272.837191158 2023-11-24T20:05:33.316005+00:00 356999999.995362222195 356999999.999988257885 60272.837202758 2023-11-24T20:05:34.318234+00:00 357000000.004168987274 356999999.999801516533 60272.837214277 2023-11-24T20:05:35.313567+00:00 357000000.000250875950 357000000.000286638737 60272.837225882 2023-11-24T20:05:36.316235+00:00 356999999.993770956993 357000000.000041842461 60272.837237354 2023-11-24T20:05:37.307395+00:00 356999999.998595774174 356999999.999802231789 60272.837249327 2023-11-24T20:05:38.341806+00:00 357000000.004432618618 357000000.000085175037 60272.837260970 2023-11-24T20:05:39.347821+00:00 356999999.998664915562 356999999.999877691269 60272.837272626 2023-11-24T20:05:40.354891+00:00 356999999.995149075985 356999999.999644041061 60272.837283656 2023-11-24T20:05:41.307829+00:00 357000000.000064194202 356999999.999839365482 60272.837295197 2023-11-24T20:05:42.305011+00:00 357000000.005666971207 357000000.000101923943 60272.837307060 2023-11-24T20:05:43.329948+00:00 357000000.003041207790 356999999.999918699265 60272.837318603 2023-11-24T20:05:44.327305+00:00 356999999.998185455799 356999999.999903321266 60272.837330251 2023-11-24T20:05:45.333653+00:00 356999999.991625785828 357000000.000157654285 60272.837341721 2023-11-24T20:05:46.324724+00:00 357000000.008703231812 357000000.000130593777 60272.837353350 2023-11-24T20:05:47.329440+00:00 356999999.998595595360 356999999.999763250351 60272.837364879 2023-11-24T20:05:48.325546+00:00 357000000.000919461250 356999999.999759554863 60272.837376657 2023-11-24T20:05:49.343137+00:00 356999999.998889982700 356999999.999816119671 60272.837388017 2023-11-24T20:05:50.324641+00:00 357000000.003136754036 357000000.000013768673 60272.837399814 2023-11-24T20:05:51.343927+00:00 356999999.983702003956 356999999.999591171741 60272.837411084 2023-11-24T20:05:52.317653+00:00 357000000.009768307209 356999999.999833583832 60272.837423142 2023-11-24T20:05:53.359443+00:00 357000000.001140356064 356999999.999920010567 60272.837434467 2023-11-24T20:05:54.337929+00:00 357000000.004593253136 356999999.999926149845 60272.837445966 2023-11-24T20:05:55.331419+00:00 357000000.002737462521 356999999.999761343002 60272.837457572 2023-11-24T20:05:56.334233+00:00 356999999.994312226772 357000000.000279963017 60272.837469143 2023-11-24T20:05:57.333932+00:00 356999999.999441981316 356999999.999760150909 60272.837480671 2023-11-24T20:05:58.329931+00:00 356999999.995552957058 357000000.000189363956 60272.837492120 2023-11-24T20:05:59.319200+00:00 357000000.001832187176 356999999.999944984913 60272.837503729 2023-11-24T20:06:00.322195+00:00 357000000.003506779671 356999999.999800741673 60272.837515167 2023-11-24T20:06:01.310441+00:00 356999999.998019397259 356999999.999799549580 60272.837527263 2023-11-24T20:06:02.355526+00:00 357000000.005814731121 356999999.999968230724 60272.837538844 2023-11-24T20:06:03.356065+00:00 356999999.998187303543 357000000.000013947487 60272.837550043 2023-11-24T20:06:04.323714+00:00 356999999.996786415577 356999999.999915421009 60272.837561845 2023-11-24T20:06:05.343441+00:00 357000000.001161813736 357000000.000174343586 60272.837573069 2023-11-24T20:06:06.313175+00:00 356999999.990207612514 356999999.999905824661 60272.837584671 2023-11-24T20:06:07.315577+00:00 357000000.001271784306 357000000.000378131866 60272.837596229 2023-11-24T20:06:08.314198+00:00 357000000.004819333553 356999999.999702095985 60272.837607807 2023-11-24T20:06:09.314575+00:00 357000000.003844439983 357000000.000222086906 60272.837619348 2023-11-24T20:06:10.311704+00:00 356999999.991108894348 356999999.999948263168 60272.837631152 2023-11-24T20:06:11.331484+00:00 357000000.001440405846 356999999.999651372433 60272.837642530 2023-11-24T20:06:12.314642+00:00 357000000.004646480083 356999999.999882817268 60272.837654340 2023-11-24T20:06:13.335005+00:00 356999999.997553408146 356999999.999831378460 60272.837665978 2023-11-24T20:06:14.340519+00:00 356999999.998557329178 357000000.000104308128 60272.837677406 2023-11-24T20:06:15.327899+00:00 356999999.994186639786 356999999.999895393848 60272.837688865 2023-11-24T20:06:16.317973+00:00 357000000.006551444530 356999999.999839246273 60272.837700451 2023-11-24T20:06:17.318946+00:00 356999999.997464299202 357000000.000108599663 60272.837712021 2023-11-24T20:06:18.318566+00:00 357000000.001509010792 356999999.999843239784 60272.837723802 2023-11-24T20:06:19.336502+00:00 356999999.992061674595 356999999.999983191490 60272.837735124 2023-11-24T20:06:20.314687+00:00 357000000.000589072704 357000000.000028192997 60272.837746713 2023-11-24T20:06:21.316037+00:00 357000000.001229524612 357000000.000235617161 60272.837758469 2023-11-24T20:06:22.331726+00:00 356999999.996276915073 356999999.999752759933 60272.837770090 2023-11-24T20:06:23.335754+00:00 357000000.002416014671 357000000.000034153461 60272.837781405 2023-11-24T20:06:24.313395+00:00 356999999.997415602207 356999999.999725282192 60272.837792979 2023-11-24T20:06:25.313361+00:00 357000000.007370173931 356999999.999918222427 60272.837804541 2023-11-24T20:06:26.312291+00:00 356999999.995873510838 356999999.999737381935 60272.837816303 2023-11-24T20:06:27.328570+00:00 356999999.997788310051 357000000.000144183636 60272.837827621 2023-11-24T20:06:28.306440+00:00 356999999.994278669357 357000000.000100970268 60272.837839266 2023-11-24T20:06:29.312570+00:00 356999999.998754858971 356999999.999957025051 60272.837850809 2023-11-24T20:06:30.309919+00:00 356999999.998255252838 357000000.000060975552 60272.837862542 2023-11-24T20:06:31.323655+00:00 357000000.002384006977 357000000.000034451485 60272.837873995 2023-11-24T20:06:32.313217+00:00 357000000.000295817852 356999999.999878406525 60272.837885629 2023-11-24T20:06:33.318340+00:00 357000000.002770960331 357000000.000105142593 60272.837897102 2023-11-24T20:06:34.309602+00:00 357000000.004640281200 356999999.999834477901 60272.837908697 2023-11-24T20:06:35.311399+00:00 357000000.002002298832 356999999.999805152416 60272.837920387 2023-11-24T20:06:36.321416+00:00 356999999.994446992874 356999999.999914467335 60272.837931967 2023-11-24T20:06:37.321938+00:00 356999999.997694194317 356999999.999916851521 60272.837943568 2023-11-24T20:06:38.324296+00:00 357000000.005124688148 357000000.000023543835 60272.837955038 2023-11-24T20:06:39.315299+00:00 356999999.998467206955 357000000.000088155270 60272.837966690 2023-11-24T20:06:40.322047+00:00 357000000.001387357712 357000000.000268220901 60272.837978280 2023-11-24T20:06:41.323383+00:00 357000000.004022836685 357000000.000203728676 60272.837989944 2023-11-24T20:06:42.331179+00:00 356999999.999571204185 357000000.000127673149 60272.838001626 2023-11-24T20:06:43.340473+00:00 356999999.994633913040 356999999.999875605106 60272.838013066 2023-11-24T20:06:44.328932+00:00 357000000.001004636288 356999999.999901652336 60272.838024870 2023-11-24T20:06:45.348728+00:00 356999999.994414448738 356999999.999880552292 60272.838036099 2023-11-24T20:06:46.318892+00:00 357000000.006022334099 356999999.999723553658 60272.838047638 2023-11-24T20:06:47.315930+00:00 356999999.995919406414 356999999.999745428562 60272.838059257 2023-11-24T20:06:48.319797+00:00 357000000.001625537872 357000000.000087440014 60272.838071023 2023-11-24T20:06:49.336357+00:00 356999999.991924285889 356999999.999989449978 60272.838082602 2023-11-24T20:06:50.336847+00:00 357000000.002220630646 356999999.999708592892 60272.838094027 2023-11-24T20:06:51.323940+00:00 357000000.003966748714 356999999.999972403049 60272.838105417 2023-11-24T20:06:52.308005+00:00 356999999.994078099728 357000000.000029087067 60272.838117000 2023-11-24T20:06:53.308757+00:00 356999999.996996223927 357000000.000236034393 60272.838128671 2023-11-24T20:06:54.317178+00:00 357000000.000860333443 356999999.999727845192 60272.838140686 2023-11-24T20:06:55.355259+00:00 356999999.997991204262 356999999.999826729298 60272.838151875 2023-11-24T20:06:56.321976+00:00 357000000.002545475960 356999999.999979972839 60272.838163365 2023-11-24T20:06:57.314742+00:00 357000000.006730318069 356999999.999756515026 60272.838175024 2023-11-24T20:06:58.322070+00:00 356999999.988129615784 357000000.000004589558 60272.838186976 2023-11-24T20:06:59.354681+00:00 357000000.001935243607 356999999.999915897846 60272.838198083 2023-11-24T20:07:00.314409+00:00 357000000.005746781826 356999999.999993145466 60272.838209978 2023-11-24T20:07:01.342097+00:00 356999999.996798992157 357000000.000125169754 60272.838221327 2023-11-24T20:07:02.322708+00:00 357000000.001491487026 357000000.000303149223 60272.838232982 2023-11-24T20:07:03.329688+00:00 357000000.003743708134 356999999.999929606915 60272.838244542 2023-11-24T20:07:04.328371+00:00 356999999.992056071758 356999999.999774873257 60272.838255967 2023-11-24T20:07:05.315500+00:00 357000000.006967246532 356999999.999801695347 60272.838267599 2023-11-24T20:07:06.320556+00:00 356999999.997046947479 356999999.999930083752 60272.838279223 2023-11-24T20:07:07.324864+00:00 356999999.999740540981 357000000.000094890594 60272.838290647 2023-11-24T20:07:08.311915+00:00 357000000.000829458237 356999999.999527692795 60272.838302213 2023-11-24T20:07:09.311188+00:00 357000000.000179767609 356999999.999823868275 60272.838313843 2023-11-24T20:07:10.316038+00:00 357000000.001862227917 357000000.000158131123 60272.838325870 2023-11-24T20:07:11.355202+00:00 357000000.001169145107 357000000.000256836414 60272.838337293 2023-11-24T20:07:12.342128+00:00 356999999.999080181122 356999999.999769866467 60272.838348823 2023-11-24T20:07:13.338291+00:00 357000000.002600252628 356999999.999969780445 60272.838360208 2023-11-24T20:07:14.321981+00:00 357000000.000131130219 356999999.999967455864 60272.838371675 2023-11-24T20:07:15.312679+00:00 357000000.005766868591 356999999.999899744987 60272.838383424 2023-11-24T20:07:16.327795+00:00 357000000.001532495022 357000000.000058770180 60272.838395076 2023-11-24T20:07:17.334610+00:00 356999999.995401978493 357000000.000101149082 60272.838406414 2023-11-24T20:07:18.314186+00:00 357000000.001720309258 356999999.999882280827 60272.838418134 2023-11-24T20:07:19.326781+00:00 357000000.002062916756 356999999.999667227268 60272.838429533 2023-11-24T20:07:20.311667+00:00 357000000.004690229893 357000000.000177741051 60272.838441500 2023-11-24T20:07:21.345565+00:00 356999999.991979658604 356999999.999860584736 60272.838452792 2023-11-24T20:07:22.321197+00:00 357000000.003052294254 357000000.000168025494 60272.838464495 2023-11-24T20:07:23.332349+00:00 357000000.004732668400 356999999.999919533730 60272.838476016 2023-11-24T20:07:24.327766+00:00 357000000.003208160400 357000000.000269174576 60272.838487530 2023-11-24T20:07:25.322612+00:00 356999999.993713915348 357000000.000173747540 60272.838499084 2023-11-24T20:07:26.320872+00:00 357000000.001599729061 356999999.999663889408 60272.838510845 2023-11-24T20:07:27.337010+00:00 356999999.998453974724 356999999.999802112579 60272.838522581 2023-11-24T20:07:28.351033+00:00 356999999.998372137547 357000000.000114262104 60272.838533957 2023-11-24T20:07:29.333880+00:00 357000000.001154005527 356999999.999766409397 60272.838545873 2023-11-24T20:07:30.363401+00:00 356999999.995023012161 357000000.000001847744 60272.838557247 2023-11-24T20:07:31.346155+00:00 356999999.995105504990 356999999.999964475632 60272.838568479 2023-11-24T20:07:32.316600+00:00 357000000.004976570606 356999999.999752819538 60272.838580515 2023-11-24T20:07:33.356468+00:00 357000000.004604756832 357000000.000071644783 60272.838591708 2023-11-24T20:07:34.323601+00:00 356999999.998123824596 357000000.000215351582 60272.838603570 2023-11-24T20:07:35.348415+00:00 357000000.002667248249 356999999.999865591526 60272.838614798 2023-11-24T20:07:36.318545+00:00 356999999.997362554073 357000000.000066876411 60272.838626380 2023-11-24T20:07:37.319228+00:00 357000000.001909673214 356999999.999926924706 60272.838637995 2023-11-24T20:07:38.322728+00:00 356999999.991373956203 356999999.999950706959 60272.838649912 2023-11-24T20:07:39.352367+00:00 356999999.998519420624 356999999.999966621399 60272.838661372 2023-11-24T20:07:40.342571+00:00 357000000.001009464264 356999999.999554514885 60272.838672788 2023-11-24T20:07:41.328868+00:00 356999999.988974213600 357000000.000104188919 60272.838684245 2023-11-24T20:07:42.318770+00:00 356999999.996279060841 356999999.999740540981 60272.838696018 2023-11-24T20:07:43.335990+00:00 357000000.004640698433 357000000.000105142593 60272.838707318 2023-11-24T20:07:44.312287+00:00 357000000.000298261642 357000000.000297009945 60272.838718984 2023-11-24T20:07:45.320251+00:00 357000000.006888151169 356999999.999696195126 60272.838730876 2023-11-24T20:07:46.347727+00:00 357000000.009141743183 357000000.000135242939 60272.838742583 2023-11-24T20:07:47.359125+00:00 356999999.993793308735 356999999.999997794628 60272.838753530 2023-11-24T20:07:48.304991+00:00 357000000.002939641476 357000000.000200450420 60272.838765294 2023-11-24T20:07:49.321372+00:00 356999999.994225442410 356999999.999722421169 60272.838776930 2023-11-24T20:07:50.326721+00:00 357000000.001446485519 357000000.000103294849 60272.838788523 2023-11-24T20:07:51.328377+00:00 357000000.009384512901 356999999.999907851219 60272.838799940 2023-11-24T20:07:52.314800+00:00 356999999.999046087265 356999999.999813318253 60272.838811724 2023-11-24T20:07:53.332902+00:00 356999999.991201102734 356999999.999996840954 60272.838823250 2023-11-24T20:07:54.328777+00:00 357000000.001515388489 356999999.999995887280 60272.838834820 2023-11-24T20:07:55.328466+00:00 357000000.005080938339 356999999.999657750130 60272.838846277 2023-11-24T20:07:56.318290+00:00 357000000.009691298008 357000000.000064969063 60272.838857922 2023-11-24T20:07:57.324448+00:00 357000000.002451598644 357000000.000033318996 60272.838869662 2023-11-24T20:07:58.338790+00:00 356999999.997215569019 357000000.000371336937 60272.838881108 2023-11-24T20:07:59.327679+00:00 357000000.001518964767 356999999.999643683434 60272.838893034 2023-11-24T20:08:00.358094+00:00 356999999.995038628578 356999999.999875187874 60272.838904586 2023-11-24T20:08:01.356199+00:00 357000000.006526589394 357000000.000138700008 60272.838916196 2023-11-24T20:08:02.359324+00:00 356999999.989783406258 357000000.000114381313 60272.838927417 2023-11-24T20:08:03.328833+00:00 356999999.996288120747 357000000.000007748604 60272.838939083 2023-11-24T20:08:04.336800+00:00 356999999.994398295879 356999999.999847114086 60272.838950487 2023-11-24T20:08:05.322085+00:00 357000000.014655053616 356999999.999737858772 60272.838961976 2023-11-24T20:08:06.314700+00:00 356999999.993436574936 356999999.999796926975 60272.838973634 2023-11-24T20:08:07.322015+00:00 356999999.993728339672 357000000.000181615353 60272.838985240 2023-11-24T20:08:08.324735+00:00 357000000.012962341309 356999999.999567806721 60272.838996762 2023-11-24T20:08:09.320297+00:00 356999999.989199578762 357000000.000047922134 60272.839008197 2023-11-24T20:08:10.308215+00:00 357000000.003462612629 356999999.999948263168 60272.839019842 2023-11-24T20:08:11.314309+00:00 357000000.003861844540 356999999.999993145466 60272.839031663 2023-11-24T20:08:12.335666+00:00 356999999.998330891132 356999999.999719023705 60272.839042991 2023-11-24T20:08:13.314447+00:00 356999999.997453987598 357000000.000160813332 60272.839054516 2023-11-24T20:08:14.310168+00:00 356999999.990222394466 356999999.999877572060 60272.839066106 2023-11-24T20:08:15.311604+00:00 357000000.003230214119 356999999.999964416027 60272.839077631 2023-11-24T20:08:16.307278+00:00 357000000.009893834591 356999999.999987483025 60272.839089384 2023-11-24T20:08:17.322791+00:00 357000000.004433214664 356999999.999971985817 60272.839100908 2023-11-24T20:08:18.318494+00:00 356999999.992582142353 357000000.000055611134 60272.839112646 2023-11-24T20:08:19.332618+00:00 357000000.006995081902 356999999.999931275845 60272.839124143 2023-11-24T20:08:20.325967+00:00 356999999.994496643543 356999999.999872148037 60272.839135562 2023-11-24T20:08:21.312539+00:00 357000000.005101025105 357000000.000228703022 60272.839147179 2023-11-24T20:08:22.316250+00:00 357000000.000060737133 356999999.999700844288 60272.839158676 2023-11-24T20:08:23.309618+00:00 356999999.998076140881 357000000.000081837177 60272.839170335 2023-11-24T20:08:24.316961+00:00 356999999.996171593666 356999999.999822020531 60272.839181900 2023-11-24T20:08:25.316110+00:00 357000000.005168974400 356999999.999983668327 60272.839193390 2023-11-24T20:08:26.308925+00:00 357000000.003795325756 356999999.999888777733 60272.839205042 2023-11-24T20:08:27.315593+00:00 356999999.995659172535 357000000.000301599503 60272.839216673 2023-11-24T20:08:28.320508+00:00 357000000.000034630299 357000000.000157117844 60272.839228194 2023-11-24T20:08:29.315938+00:00 357000000.002243876457 356999999.999955594540 60272.839239775 2023-11-24T20:08:30.316559+00:00 356999999.996007323265 356999999.999821186066 60272.839251256 2023-11-24T20:08:31.308537+00:00 357000000.003431379795 356999999.999811410904 60272.839262905 2023-11-24T20:08:32.315010+00:00 357000000.000062525272 356999999.999927699566 60272.839274443 2023-11-24T20:08:33.311893+00:00 357000000.001299500465 356999999.999663889408 60272.839286017 2023-11-24T20:08:34.311843+00:00 357000000.001511693001 356999999.999943852425 60272.839297696 2023-11-24T20:08:35.320931+00:00 356999999.990929722786 357000000.000082433224 60272.839309182 2023-11-24T20:08:36.313340+00:00 356999999.997288346291 356999999.999845743179 60272.839320655 2023-11-24T20:08:37.304591+00:00 357000000.008689820766 357000000.000261545181 60272.839332473 2023-11-24T20:08:38.325636+00:00 356999999.999839544296 357000000.000190615654 60272.839343938 2023-11-24T20:08:39.316251+00:00 356999999.991239130497 356999999.999852478504 60272.839355823 2023-11-24T20:08:40.343067+00:00 357000000.004350662231 357000000.000074028969 60272.839367547 2023-11-24T20:08:41.356077+00:00 356999999.997003912926 356999999.999998211861 60272.839379274 2023-11-24T20:08:42.369288+00:00 356999999.996650278568 356999999.999838471413 60272.839390121 2023-11-24T20:08:43.306484+00:00 357000000.001729607582 356999999.999603807926 60272.839402045 2023-11-24T20:08:44.336723+00:00 357000000.002125084400 357000000.000268876553 60272.839413541 2023-11-24T20:08:45.329948+00:00 357000000.000024855137 356999999.999703407288 60272.839425073 2023-11-24T20:08:46.326362+00:00 356999999.996208727360 356999999.999983787537 60272.839437069 2023-11-24T20:08:47.362793+00:00 356999999.997615158558 356999999.999902546406 60272.839448364 2023-11-24T20:08:48.338705+00:00 357000000.001715004444 356999999.999909996986 60272.839459686 2023-11-24T20:08:49.316891+00:00 357000000.002066552639 356999999.999874770641 60272.839471422 2023-11-24T20:08:50.330848+00:00 356999999.997043490410 357000000.000236868858 60272.839483217 2023-11-24T20:08:51.349948+00:00 357000000.000315487385 356999999.999832153320 60272.839494622 2023-11-24T20:08:52.335384+00:00 357000000.003892779350 356999999.999865174294 60272.839506280 2023-11-24T20:08:53.342593+00:00 356999999.996952414513 356999999.999937355518 60272.839517577 2023-11-24T20:08:54.318617+00:00 356999999.998091816902 356999999.999895215034 60272.839529166 2023-11-24T20:08:55.319990+00:00 357000000.003843307495 357000000.000080883503 60272.839540990 2023-11-24T20:08:56.341514+00:00 356999999.995103418827 356999999.999845087528 60272.839552192 2023-11-24T20:08:57.309398+00:00 356999999.997130215168 356999999.999829709530 60272.839563851 2023-11-24T20:08:58.316751+00:00 356999999.998136937618 356999999.999934434891 60272.839575761 2023-11-24T20:08:59.345790+00:00 356999999.995878815651 356999999.999595284462 60272.839587312 2023-11-24T20:09:00.343789+00:00 356999999.994009494781 357000000.000266253948 60272.839598566 2023-11-24T20:09:01.316141+00:00 357000000.010783255100 356999999.999844312668 60272.839610286 2023-11-24T20:09:02.328669+00:00 357000000.004430532455 356999999.999679505825 60272.839621648 2023-11-24T20:09:03.310397+00:00 356999999.996831178665 357000000.000055015087 60272.839633263 2023-11-24T20:09:04.313878+00:00 356999999.996414840221 357000000.000179708004 60272.839644803 2023-11-24T20:09:05.310936+00:00 357000000.000278055668 356999999.999908745289 60272.839656381 2023-11-24T20:09:06.311351+00:00 356999999.993068277836 356999999.999870777130 60272.839667973 2023-11-24T20:09:07.312858+00:00 356999999.998756766319 357000000.000062704086 60272.839679527 2023-11-24T20:09:08.311089+00:00 357000000.001596748829 356999999.999674201012 60272.839691317 2023-11-24T20:09:09.329813+00:00 356999999.997977852821 357000000.000245749950 60272.839702667 2023-11-24T20:09:10.310412+00:00 357000000.001973569393 356999999.999696969986 60272.839714590 2023-11-24T20:09:11.340639+00:00 356999999.995300769806 356999999.999927580357 60272.839725885 2023-11-24T20:09:12.316466+00:00 357000000.002217292786 357000000.000016689301 60272.839737508 2023-11-24T20:09:13.320732+00:00 357000000.013461172581 357000000.000143647194 60272.839749158 2023-11-24T20:09:14.327237+00:00 357000000.003625631332 357000000.000020742416 60272.839760603 2023-11-24T20:09:15.316100+00:00 356999999.994237124920 356999999.999851465225 60272.839772196 2023-11-24T20:09:16.317767+00:00 357000000.005734622478 356999999.999772250652 60272.839783767 2023-11-24T20:09:17.317499+00:00 356999999.995152235031 357000000.000068545341 60272.839795251 2023-11-24T20:09:18.309670+00:00 357000000.001661479473 356999999.999970436096 60272.839807352 2023-11-24T20:09:19.355207+00:00 356999999.994226098061 356999999.999551594257 60272.839818952 2023-11-24T20:09:20.357433+00:00 357000000.001383900642 357000000.000297725201 60272.839830069 2023-11-24T20:09:21.318002+00:00 357000000.001593351364 356999999.999764561653 60272.839841722 2023-11-24T20:09:22.324796+00:00 356999999.994356334209 357000000.000204205513 60272.839853186 2023-11-24T20:09:23.315250+00:00 357000000.000851929188 357000000.000000596046 60272.839865341 2023-11-24T20:09:24.365460+00:00 356999999.997278273106 357000000.000434458256 60272.839876440 2023-11-24T20:09:25.324466+00:00 357000000.002385616302 357000000.000051498413 60272.839888269 2023-11-24T20:09:26.346433+00:00 357000000.008103191853 356999999.999942004681 60272.839899672 2023-11-24T20:09:27.331675+00:00 357000000.001171410084 356999999.999691724777 60272.839911138 2023-11-24T20:09:28.322330+00:00 356999999.999254226685 356999999.999838531017 60272.839922675 2023-11-24T20:09:29.319091+00:00 356999999.981136500835 356999999.999761819839 60272.839934280 2023-11-24T20:09:30.321781+00:00 357000000.000543236732 356999999.999985575676 60272.839946021 2023-11-24T20:09:31.336259+00:00 357000000.001383841038 356999999.999890089035 60272.839957324 2023-11-24T20:09:32.312770+00:00 356999999.996169388294 356999999.999992728233 60272.839968874 2023-11-24T20:09:33.310740+00:00 356999999.998472392559 357000000.000101327896 60272.839980578 2023-11-24T20:09:34.321909+00:00 357000000.006110191345 356999999.999981224537 60272.839992547 2023-11-24T20:09:35.356047+00:00 357000000.004521608353 356999999.999868750572 60272.840004175 2023-11-24T20:09:36.360684+00:00 356999999.999389708042 357000000.000324904919 60272.840015329 2023-11-24T20:09:37.324438+00:00 356999999.999239385128 357000000.000010967255 60272.840027152 2023-11-24T20:09:38.345894+00:00 357000000.001066565514 356999999.999600827694 60272.840038502 2023-11-24T20:09:39.326534+00:00 356999999.994066953659 356999999.999646246433 60272.840049998 2023-11-24T20:09:40.319794+00:00 356999999.995124340057 356999999.999878287315 60272.840061555 2023-11-24T20:09:41.318357+00:00 357000000.001949071884 356999999.999622642994 60272.840073115 2023-11-24T20:09:42.317129+00:00 357000000.004640102386 356999999.999802827835 60272.840084729 2023-11-24T20:09:43.320606+00:00 356999999.995038151741 357000000.000281989574 60272.840096818 2023-11-24T20:09:44.365049+00:00 356999999.999736070633 357000000.000234961510 60272.840108340 2023-11-24T20:09:45.360578+00:00 357000000.000694513321 356999999.999699652195 60272.840119733 2023-11-24T20:09:46.344879+00:00 357000000.001209616661 357000000.000346004963 60272.840131221 2023-11-24T20:09:47.337478+00:00 357000000.006315529346 356999999.999826908112 60272.840143154 2023-11-24T20:09:48.368500+00:00 357000000.001271486282 356999999.999979197979 60272.840154285 2023-11-24T20:09:49.330196+00:00 356999999.999725878239 356999999.999648571014 60272.840165686 2023-11-24T20:09:50.315249+00:00 356999999.998646378517 357000000.000119209290 60272.840177405 2023-11-24T20:09:51.327816+00:00 356999999.997197329998 357000000.000064432621 60272.840189151 2023-11-24T20:09:52.342661+00:00 356999999.996580302715 356999999.999610245228 60272.840200374 2023-11-24T20:09:53.312296+00:00 357000000.007813274860 357000000.000063836575 60272.840212170 2023-11-24T20:09:54.331473+00:00 356999999.996963381767 356999999.999921143055 60272.840223660 2023-11-24T20:09:55.324225+00:00 357000000.000919222832 357000000.000021278858 60272.840235143 2023-11-24T20:09:56.316330+00:00 357000000.000321805477 357000000.000139296055 60272.840246647 2023-11-24T20:09:57.310302+00:00 356999999.993213176727 357000000.000347256660 60272.840258511 2023-11-24T20:09:58.335349+00:00 357000000.004442155361 356999999.999752104282 60272.840269950 2023-11-24T20:09:59.323650+00:00 356999999.997854769230 357000000.000158011913 60272.840281909 2023-11-24T20:10:00.356938+00:00 357000000.001810669899 356999999.999891757965 60272.840293280 2023-11-24T20:10:01.339376+00:00 356999999.997747480869 356999999.999904453754 60272.840305815 2023-11-24T20:10:02.422419+00:00 356999999.995492219925 356999999.999869763851 60272.840316665 2023-11-24T20:10:03.359869+00:00 356999999.998839855194 356999999.999802827835 60272.840328349 2023-11-24T20:10:04.369365+00:00 357000000.008353590965 357000000.000141441822 60272.840339712 2023-11-24T20:10:05.351141+00:00 356999999.999403297901 356999999.999965846539 60272.840350949 2023-11-24T20:10:06.321997+00:00 357000000.000432729721 357000000.000379443169 60272.840362484 2023-11-24T20:10:07.318565+00:00 356999999.994603097439 356999999.999990284443 60272.840374277 2023-11-24T20:10:08.337507+00:00 356999999.996995687485 357000000.000032901764 60272.840385633 2023-11-24T20:10:09.318689+00:00 356999999.999955415726 356999999.999977648258 60272.840397194 2023-11-24T20:10:10.317517+00:00 356999999.994635164738 356999999.999946713448 60272.840409045 2023-11-24T20:10:11.341506+00:00 357000000.002735435963 356999999.999941527843 60272.840420359 2023-11-24T20:10:12.319055+00:00 357000000.007063865662 356999999.999819993973 60272.840431890 2023-11-24T20:10:13.315351+00:00 357000000.001131594181 356999999.999551236629 60272.840443532 2023-11-24T20:10:14.321132+00:00 357000000.002204000950 357000000.000098228455 60272.840455149 2023-11-24T20:10:15.324845+00:00 357000000.009535193443 356999999.999690055847 60272.840466556 2023-11-24T20:10:16.310437+00:00 357000000.002553164959 357000000.000361740589 60272.840478114 2023-11-24T20:10:17.309091+00:00 356999999.997426509857 357000000.000109493732 60272.840489650 2023-11-24T20:10:18.305718+00:00 357000000.002072036266 356999999.999895930290 60272.840501280 2023-11-24T20:10:19.310584+00:00 357000000.003027021885 357000000.000150084496 60272.840512934 2023-11-24T20:10:20.317498+00:00 357000000.000587224960 356999999.999991297722 60272.840524457 2023-11-24T20:10:21.313094+00:00 357000000.000497639179 356999999.999798774719 60272.840535964 2023-11-24T20:10:22.307307+00:00 356999999.998777151108 357000000.000220477581 60272.840547611 2023-11-24T20:10:23.313550+00:00 356999999.993602514267 357000000.000012516975 60272.840559099 2023-11-24T20:10:24.306195+00:00 356999999.993070006371 356999999.999767124653 60272.840570689 2023-11-24T20:10:25.307531+00:00 356999999.998796761036 356999999.999892830849 60272.840582407 2023-11-24T20:10:26.319941+00:00 357000000.000531852245 356999999.999899744987 60272.840593966 2023-11-24T20:10:27.318675+00:00 356999999.996134579182 356999999.999643206596 60272.840605525 2023-11-24T20:10:28.317367+00:00 357000000.002846896648 357000000.000060677528 60272.840617008 2023-11-24T20:10:29.309509+00:00 356999999.995541214943 357000000.000150501728 60272.840628667 2023-11-24T20:10:30.316801+00:00 356999999.999306082726 357000000.000143826008 60272.840640132 2023-11-24T20:10:31.307412+00:00 356999999.998535275459 357000000.000087618828 60272.840651682 2023-11-24T20:10:32.305331+00:00 357000000.004925370216 356999999.999631106853 60272.840663395 2023-11-24T20:10:33.317333+00:00 357000000.000576436520 356999999.999797642231 60272.840674969 2023-11-24T20:10:34.317334+00:00 357000000.006469190121 356999999.999942123890 60272.840686548 2023-11-24T20:10:35.317716+00:00 357000000.002697825432 357000000.000240385532 60272.840698236 2023-11-24T20:10:36.327576+00:00 357000000.000660359859 356999999.999719977379 60272.840709651 2023-11-24T20:10:37.313861+00:00 356999999.986257374287 357000000.000210523605 60272.840721242 2023-11-24T20:10:38.315315+00:00 357000000.009746253490 356999999.999855220318 60272.840732809 2023-11-24T20:10:39.314705+00:00 356999999.996674716473 356999999.999967932701 60272.840744426 2023-11-24T20:10:40.318363+00:00 356999999.989046573639 356999999.999826788902 60272.840755839 2023-11-24T20:10:41.304509+00:00 357000000.005983054638 357000000.000008642673 60272.840767560 2023-11-24T20:10:42.317133+00:00 357000000.004964232445 356999999.999834954739 60272.840779156 2023-11-24T20:10:43.319129+00:00 356999999.997720718384 356999999.999736428261 60272.840790783 2023-11-24T20:10:44.323623+00:00 357000000.004956483841 357000000.000148713589 60272.840802223 2023-11-24T20:10:45.312109+00:00 357000000.005023300648 357000000.000010192394 60272.840814106 2023-11-24T20:10:46.338751+00:00 356999999.996823370457 356999999.999698519707 60272.840825464 2023-11-24T20:10:47.320094+00:00 357000000.002242028713 356999999.999716162682 60272.840837236 2023-11-24T20:10:48.337234+00:00 356999999.998920321465 357000000.000359117985 60272.840848634 2023-11-24T20:10:49.321946+00:00 357000000.000599741936 357000000.000095784664 60272.840860049 2023-11-24T20:10:50.308211+00:00 357000000.000376880169 356999999.999948620796 60272.840871797 2023-11-24T20:10:51.323233+00:00 356999999.998622894287 356999999.999765694141 60272.840883397 2023-11-24T20:10:52.325439+00:00 356999999.990541696548 357000000.000247716904 60272.840895057 2023-11-24T20:10:53.332900+00:00 357000000.002953708172 357000000.000277400017 60272.840906348 2023-11-24T20:10:54.308428+00:00 356999999.994914650917 356999999.999752700329 60272.840918496 2023-11-24T20:10:55.358085+00:00 357000000.002170145512 357000000.000015258789 60272.840929706 2023-11-24T20:10:56.326549+00:00 356999999.995190024376 356999999.999532818794 60272.840941217 2023-11-24T20:10:57.321151+00:00 356999999.999496936798 356999999.999990046024 60272.840952890 2023-11-24T20:10:58.329676+00:00 357000000.000224292278 357000000.000274956226 60272.840964379 2023-11-24T20:10:59.322319+00:00 356999999.997106730938 356999999.999888181686 60272.840976166 2023-11-24T20:11:00.340704+00:00 356999999.994108319283 356999999.999801397324 60272.840987436 2023-11-24T20:11:01.314416+00:00 357000000.002868950367 357000000.000193238258 60272.840999235 2023-11-24T20:11:02.333944+00:00 356999999.996955096722 357000000.000119805336 60272.841010629 2023-11-24T20:11:03.318383+00:00 356999999.999567747116 357000000.000212848186 60272.841022129 2023-11-24T20:11:04.311956+00:00 357000000.005323708057 356999999.999889969826 60272.841033707 2023-11-24T20:11:05.312289+00:00 357000000.001328468323 356999999.999920427799 60272.841045355 2023-11-24T20:11:06.318705+00:00 357000000.001879155636 356999999.999770879745 60272.841056857 2023-11-24T20:11:07.312468+00:00 356999999.991744458675 356999999.999870240688 60272.841068466 2023-11-24T20:11:08.315451+00:00 357000000.003649055958 356999999.999637484550 60272.841080163 2023-11-24T20:11:09.326059+00:00 356999999.997007608414 357000000.000092506409 60272.841091602 2023-11-24T20:11:10.314420+00:00 357000000.005647718906 357000000.000077843666 60272.841103229 2023-11-24T20:11:11.318960+00:00 357000000.002824723721 356999999.999705433846 60272.841114680 2023-11-24T20:11:12.308376+00:00 357000000.000329196453 357000000.000117838383 60272.841126726 2023-11-24T20:11:13.349129+00:00 357000000.002198994160 356999999.999927580357 60272.841137860 2023-11-24T20:11:14.311070+00:00 356999999.994803547859 356999999.999957263470 60272.841149429 2023-11-24T20:11:15.310686+00:00 357000000.005571305752 356999999.999989688396 60272.841160937 2023-11-24T20:11:16.304985+00:00 357000000.000412583351 356999999.999864339828 60272.841173037 2023-11-24T20:11:17.350422+00:00 356999999.999698460102 356999999.999975144863 60272.841184748 2023-11-24T20:11:18.362259+00:00 356999999.990073025227 356999999.999948382378 60272.841195824 2023-11-24T20:11:19.319210+00:00 357000000.006478905678 356999999.999725043774 60272.841207763 2023-11-24T20:11:20.350740+00:00 356999999.997001945972 356999999.999913156033 60272.841219184 2023-11-24T20:11:21.337462+00:00 356999999.993986189365 357000000.000285387039 60272.841230561 2023-11-24T20:11:22.320450+00:00 357000000.003757297993 357000000.000129759312 60272.841242330 2023-11-24T20:11:23.337331+00:00 356999999.996771574020 356999999.999653816223 60272.841253786 2023-11-24T20:11:24.327111+00:00 356999999.993967950344 357000000.000208735466 60272.841265261 2023-11-24T20:11:25.318569+00:00 357000000.002576410770 356999999.999687552452 60272.841276976 2023-11-24T20:11:26.330774+00:00 356999999.995627880096 356999999.999996721745 60272.841288570 2023-11-24T20:11:27.332484+00:00 357000000.004472196102 356999999.999793648720 60272.841300052 2023-11-24T20:11:28.324484+00:00 356999999.994610667229 356999999.999942779541 60272.841311499 2023-11-24T20:11:29.313563+00:00 357000000.004389107227 357000000.000002920628 60272.841323262 2023-11-24T20:11:30.329806+00:00 356999999.994780540466 356999999.999848961830 60272.841334852 2023-11-24T20:11:31.331253+00:00 357000000.000483930111 357000000.000097751617 60272.841346520 2023-11-24T20:11:32.339333+00:00 357000000.001320540905 356999999.999930083752 60272.841357929 2023-11-24T20:11:33.325023+00:00 357000000.001487195492 357000000.000308930874 60272.841369603 2023-11-24T20:11:34.333706+00:00 356999999.999866902828 356999999.999986588955 60272.841381120 2023-11-24T20:11:35.328716+00:00 356999999.998473703861 356999999.999898493290 60272.841392648 2023-11-24T20:11:36.324826+00:00 357000000.000343978405 357000000.000212728977 60272.841404394 2023-11-24T20:11:37.339673+00:00 356999999.999835908413 356999999.999683320522 60272.841415692 2023-11-24T20:11:38.315757+00:00 356999999.998422443867 357000000.000058948994 60272.841427260 2023-11-24T20:11:39.315238+00:00 357000000.002580642700 356999999.999923408031 60272.841438940 2023-11-24T20:11:40.324451+00:00 357000000.000686824322 356999999.999575436115 60272.841450332 2023-11-24T20:11:41.308714+00:00 356999999.993728101254 356999999.999985575676 60272.841462218 2023-11-24T20:11:42.335631+00:00 357000000.003429174423 357000000.000090360641 60272.841473843 2023-11-24T20:11:43.339987+00:00 356999999.999308943748 356999999.999888420105 60272.841485343 2023-11-24T20:11:44.333654+00:00 356999999.999562203884 356999999.999870359898 60272.841496779 2023-11-24T20:11:45.321728+00:00 357000000.000808358192 357000000.000078201294 60272.841508261 2023-11-24T20:11:46.313770+00:00 356999999.991913139820 357000000.000003635883 60272.841520238 2023-11-24T20:11:47.348565+00:00 356999999.999349594116 357000000.000012993813 60272.841531697 2023-11-24T20:11:48.338591+00:00 357000000.001820802689 357000000.000022351742 60272.841543422 2023-11-24T20:11:49.351636+00:00 356999999.996483802795 356999999.999888837337 60272.841554746 2023-11-24T20:11:50.330003+00:00 356999999.996975839138 356999999.999776959419 60272.841566487 2023-11-24T20:11:51.344515+00:00 356999999.999008774757 356999999.999828875065 60272.841577723 2023-11-24T20:11:52.315230+00:00 356999999.997014760971 357000000.000061154366 60272.841589232 2023-11-24T20:11:53.309640+00:00 357000000.004300713539 356999999.999847173691 60272.841600871 2023-11-24T20:11:54.315221+00:00 356999999.999869704247 356999999.999920606613 60272.841612605 2023-11-24T20:11:55.329103+00:00 356999999.997431933880 357000000.000072240829 60272.841624221 2023-11-24T20:11:56.332664+00:00 357000000.006696879864 356999999.999835610390 60272.841635968 2023-11-24T20:11:57.347616+00:00 357000000.000823557377 356999999.999908924103 60272.841647470 2023-11-24T20:11:58.341411+00:00 356999999.999407112598 356999999.999992132187 60272.841658679 2023-11-24T20:11:59.309868+00:00 357000000.004798889160 356999999.999895215034 60272.841670637 2023-11-24T20:12:00.343075+00:00 357000000.000276684761 357000000.000082373619 60272.841681865 2023-11-24T20:12:01.313134+00:00 356999999.998982250690 356999999.999725580215 60272.841694169 2023-11-24T20:12:02.376181+00:00 356999999.994041264057 356999999.999919414520 60272.841705368 2023-11-24T20:12:03.343781+00:00 356999999.993955016136 356999999.999961972237 60272.841716522 2023-11-24T20:12:04.307524+00:00 357000000.002584397793 357000000.000093102455 60272.841728113 2023-11-24T20:12:05.308953+00:00 357000000.002523660660 356999999.999982118607 60272.841739803 2023-11-24T20:12:06.318945+00:00 356999999.999182581902 356999999.999953567982 60272.841751444 2023-11-24T20:12:07.324787+00:00 356999999.999681830406 356999999.999919414520 60272.841762995 2023-11-24T20:12:08.322772+00:00 357000000.004729628563 357000000.000223219395 60272.841774673 2023-11-24T20:12:09.331725+00:00 356999999.991952478886 356999999.999741733074 60272.841786246 2023-11-24T20:12:10.331667+00:00 357000000.002311110497 357000000.000240147114 60272.841797814 2023-11-24T20:12:11.331122+00:00 357000000.004145503044 357000000.000274062157 60272.841809218 2023-11-24T20:12:12.316396+00:00 356999999.996286749840 357000000.000110089779 60272.841820863 2023-11-24T20:12:13.322574+00:00 356999999.991452038288 356999999.999757826328 60272.841832556 2023-11-24T20:12:14.332831+00:00 357000000.004591166973 357000000.000117778778 60272.841843926 2023-11-24T20:12:15.315252+00:00 356999999.996967256069 356999999.999773740768 60272.841855550 2023-11-24T20:12:16.319560+00:00 356999999.995512843132 357000000.000008761883 60272.841867096 2023-11-24T20:12:17.317082+00:00 357000000.002542495728 356999999.999720633030 60272.841878672 2023-11-24T20:12:18.317288+00:00 357000000.002099514008 356999999.999870002270 60272.841890241 2023-11-24T20:12:19.316830+00:00 357000000.003913998604 357000000.000376760960 60272.841901810 2023-11-24T20:12:20.316363+00:00 356999999.997215926647 357000000.000193893909 60272.841913360 2023-11-24T20:12:21.314308+00:00 356999999.992609918118 356999999.999591588974 60272.841924973 2023-11-24T20:12:22.317674+00:00 357000000.000421226025 356999999.999906241894 60272.841936636 2023-11-24T20:12:23.325339+00:00 357000000.005303084850 356999999.999850690365 60272.841948099 2023-11-24T20:12:24.315765+00:00 357000000.004641413689 356999999.999796450138 60272.841959560 2023-11-24T20:12:25.305981+00:00 356999999.998569369316 356999999.999939441681 60272.841971186 2023-11-24T20:12:26.310498+00:00 356999999.998763859272 357000000.000071883202 60272.841982793 2023-11-24T20:12:27.313276+00:00 356999999.992324471474 356999999.999700188637 60272.841994334 2023-11-24T20:12:28.310429+00:00 357000000.007008373737 357000000.000024259090 60272.842005945 2023-11-24T20:12:29.313652+00:00 357000000.005445778370 357000000.000240802765 60272.842017501 2023-11-24T20:12:30.312041+00:00 356999999.998353898525 356999999.999825835228 60272.842029003 2023-11-24T20:12:31.305910+00:00 356999999.998340368271 357000000.000040233135 60272.842040599 2023-11-24T20:12:32.307749+00:00 356999999.994539499283 357000000.000050067902 60272.842052325 2023-11-24T20:12:33.320899+00:00 357000000.002477884293 356999999.999939203262 60272.842063881 2023-11-24T20:12:34.319381+00:00 357000000.009760320187 356999999.999790906906 60272.842075466 2023-11-24T20:12:35.320236+00:00 356999999.996304392815 356999999.999777019024 60272.842086988 2023-11-24T20:12:36.315737+00:00 356999999.992533445358 356999999.999878048897 60272.842098606 2023-11-24T20:12:37.319550+00:00 356999999.993188619614 356999999.999913036823 60272.842110146 2023-11-24T20:12:38.316623+00:00 357000000.012080788612 357000000.000042319298 60272.842121792 2023-11-24T20:12:39.322851+00:00 356999999.997761130333 357000000.000283300877 60272.842133330 2023-11-24T20:12:40.319702+00:00 356999999.997022449970 357000000.000070035458 60272.842144898 2023-11-24T20:12:41.319211+00:00 356999999.997132897377 356999999.999774992466 60272.842156468 2023-11-24T20:12:42.318834+00:00 357000000.000770628452 357000000.000136792660 60272.842168188 2023-11-24T20:12:43.331453+00:00 357000000.004764735699 356999999.999846577644 60272.842179638 2023-11-24T20:12:44.320771+00:00 356999999.999801099300 356999999.999695181847 60272.842191144 2023-11-24T20:12:45.314828+00:00 357000000.004846751690 356999999.999949038029 60272.842202735 2023-11-24T20:12:46.316292+00:00 356999999.998289406300 356999999.999987959862 60272.842214341 2023-11-24T20:12:47.319100+00:00 356999999.992320775986 356999999.999935448170 60272.842225822 2023-11-24T20:12:48.311006+00:00 356999999.984248638153 357000000.000025570393 60272.842237934 2023-11-24T20:12:49.357493+00:00 357000000.009491264820 356999999.999992251396 60272.842248980 2023-11-24T20:12:50.311848+00:00 357000000.003948152065 356999999.999715030193 60272.842260760 2023-11-24T20:12:51.329685+00:00 357000000.003169000149 357000000.000151574612 60272.842272442 2023-11-24T20:12:52.338974+00:00 356999999.994469702244 357000000.000077188015 60272.842283959 2023-11-24T20:12:53.334039+00:00 356999999.997952103615 356999999.999933779240 60272.842295584 2023-11-24T20:12:54.338446+00:00 356999999.996453642845 356999999.999883115292 60272.842306775 2023-11-24T20:12:55.305345+00:00 356999999.995113670826 357000000.000028491020 60272.842318384 2023-11-24T20:12:56.308334+00:00 356999999.998603105545 356999999.999745011330 60272.842330137 2023-11-24T20:12:57.323869+00:00 357000000.008615374565 356999999.999999344349 60272.842341760 2023-11-24T20:12:58.328054+00:00 356999999.987189054489 356999999.999990820885 60272.842353432 2023-11-24T20:12:59.336489+00:00 357000000.003561437130 357000000.000061273575 60272.842364945 2023-11-24T20:13:00.331245+00:00 357000000.000788569450 357000000.000074982643 60272.842376574 2023-11-24T20:13:01.336015+00:00 356999999.989888370037 356999999.999982655048 60272.842388222 2023-11-24T20:13:02.342374+00:00 356999999.993925392628 357000000.000022292137 60272.842399667 2023-11-24T20:13:03.331262+00:00 357000000.006708741188 356999999.999738931656 60272.842411114 2023-11-24T20:13:04.320222+00:00 357000000.005957901478 357000000.000399708748 60272.842422616 2023-11-24T20:13:05.314007+00:00 356999999.995827436447 356999999.999828100204 60272.842434148 2023-11-24T20:13:06.310423+00:00 356999999.995039522648 356999999.999668538570 60272.842445889 2023-11-24T20:13:07.324757+00:00 357000000.002673149109 357000000.000151634216 60272.842457423 2023-11-24T20:13:08.321339+00:00 357000000.005663216114 356999999.999665915966 60272.842468911 2023-11-24T20:13:09.313890+00:00 357000000.000261485577 356999999.999965786934 60272.842480484 2023-11-24T20:13:10.313855+00:00 356999999.993576347828 357000000.000342488289 60272.842492505 2023-11-24T20:13:11.352482+00:00 356999999.997649312019 356999999.999943852425 60272.842503620 2023-11-24T20:13:12.312794+00:00 357000000.000186204910 356999999.999794721603 60272.842515883 2023-11-24T20:13:13.372308+00:00 356999999.998583257198 357000000.000078201294 60272.842527107 2023-11-24T20:13:14.342083+00:00 356999999.998558342457 356999999.999948561192 60272.842538761 2023-11-24T20:13:15.348950+00:00 357000000.004944443703 357000000.000122487545 60272.842550047 2023-11-24T20:13:16.324076+00:00 357000000.001468062401 357000000.000031828880 60272.842561631 2023-11-24T20:13:17.324914+00:00 357000000.005656898022 356999999.999702811241 60272.842573042 2023-11-24T20:13:18.310792+00:00 356999999.990557014942 356999999.999891519547 60272.842584658 2023-11-24T20:13:19.314495+00:00 357000000.004033982754 356999999.999891579151 60272.842596241 2023-11-24T20:13:20.315215+00:00 356999999.994982004166 356999999.999878585339 60272.842607972 2023-11-24T20:13:21.328775+00:00 356999999.999380946159 356999999.999945998192 60272.842619861 2023-11-24T20:13:22.355948+00:00 357000000.003448188305 356999999.999954104424 60272.842630976 2023-11-24T20:13:23.316294+00:00 357000000.010088026524 357000000.000266253948 60272.842642606 2023-11-24T20:13:24.321157+00:00 356999999.996458113194 356999999.999875366688 60272.842654246 2023-11-24T20:13:25.326841+00:00 356999999.996895134449 357000000.000110864639 60272.842665763 2023-11-24T20:13:26.321908+00:00 356999999.996267855167 356999999.999987065792 60272.842677388 2023-11-24T20:13:27.326351+00:00 357000000.011661052704 356999999.999673187733 60272.842689218 2023-11-24T20:13:28.348463+00:00 357000000.007473349571 356999999.999854922295 60272.842700911 2023-11-24T20:13:29.358680+00:00 357000000.004858791828 356999999.999925136566 60272.842712051 2023-11-24T20:13:30.321214+00:00 356999999.996193468571 356999999.999663829803 60272.842723627 2023-11-24T20:13:31.321332+00:00 357000000.012174546719 357000000.000254213810 60272.842735189 2023-11-24T20:13:32.320335+00:00 356999999.997063398361 356999999.999994277954 60272.842746782 2023-11-24T20:13:33.321964+00:00 357000000.002687931061 356999999.999911248684 60272.842758296 2023-11-24T20:13:34.316783+00:00 356999999.989992380142 357000000.000095486641 60272.842769916 2023-11-24T20:13:35.320732+00:00 357000000.000227272511 357000000.000032246113 60272.842781584 2023-11-24T20:13:36.328853+00:00 356999999.999069213867 357000000.000060379505 60272.842793140 2023-11-24T20:13:37.327292+00:00 357000000.000390350819 357000000.000140070915 60272.842804740 2023-11-24T20:13:38.329569+00:00 357000000.001834094524 357000000.000060379505 60272.842816512 2023-11-24T20:13:39.346666+00:00 357000000.000006258488 356999999.999662041664 60272.842827966 2023-11-24T20:13:40.336282+00:00 356999999.998066723347 356999999.999992549419 60272.842839457 2023-11-24T20:13:41.329065+00:00 357000000.010040223598 356999999.999880552292 60272.842851105 2023-11-24T20:13:42.335449+00:00 357000000.007219314575 356999999.999898195267 60272.842862633 2023-11-24T20:13:43.331477+00:00 356999999.994428098202 357000000.000110328197 60272.842874015 2023-11-24T20:13:44.314916+00:00 356999999.995973348618 357000000.000208735466 60272.842885701 2023-11-24T20:13:45.324562+00:00 357000000.005774676800 357000000.000363230705 60272.842897295 2023-11-24T20:13:46.326283+00:00 357000000.003877222538 357000000.000295221806 60272.842908777 2023-11-24T20:13:47.318322+00:00 356999999.991062998772 357000000.000041782856 60272.842920644 2023-11-24T20:13:48.343616+00:00 357000000.007205128670 356999999.999680757523 60272.842932367 2023-11-24T20:13:49.356529+00:00 356999999.997623085976 356999999.999956309795 60272.842943529 2023-11-24T20:13:50.320870+00:00 357000000.001675188541 356999999.999878048897 60272.842955241 2023-11-24T20:13:51.332875+00:00 356999999.995953381062 356999999.999922335148 60272.842966941 2023-11-24T20:13:52.343691+00:00 357000000.001785457134 356999999.999821603298 60272.842978339 2023-11-24T20:13:53.328483+00:00 356999999.998396635056 356999999.999974131584 60272.842990015 2023-11-24T20:13:54.337297+00:00 356999999.995812356472 357000000.000080049038 60272.843001337 2023-11-24T20:13:55.315532+00:00 357000000.003489494324 356999999.999956250191 60272.843012884 2023-11-24T20:13:56.313176+00:00 357000000.003290593624 357000000.000306189060 60272.843024616 2023-11-24T20:13:57.326791+00:00 356999999.993268907070 356999999.999719321728 60272.843036245 2023-11-24T20:13:58.331575+00:00 357000000.001100122929 356999999.999607682228 60272.843047755 2023-11-24T20:13:59.326059+00:00 356999999.992855846882 356999999.999589383602 60272.843059481 2023-11-24T20:14:00.339175+00:00 356999999.999273836613 357000000.000210523605 60272.843070793 2023-11-24T20:14:01.316539+00:00 357000000.005331516266 356999999.999836921692 60272.843082800 2023-11-24T20:14:02.353922+00:00 357000000.001429259777 356999999.999662876129 60272.843094176 2023-11-24T20:14:03.336768+00:00 356999999.991660714149 357000000.000315904617 60272.843105634 2023-11-24T20:14:04.326750+00:00 356999999.987490475178 357000000.000183522701 60272.843117315 2023-11-24T20:14:05.336026+00:00 356999999.996355414391 356999999.999730765820 60272.843128623 2023-11-24T20:14:06.313028+00:00 357000000.003892123699 357000000.000353097916 60272.843140216 2023-11-24T20:14:07.314609+00:00 357000000.004273891449 356999999.999734997749 60272.843152031 2023-11-24T20:14:08.335491+00:00 356999999.994702160358 357000000.000124454498 60272.843163458 2023-11-24T20:14:09.322741+00:00 356999999.994726359844 357000000.000226795673 60272.843174946 2023-11-24T20:14:10.315276+00:00 356999999.990938186646 356999999.999926507473 60272.843186339 2023-11-24T20:14:11.299730+00:00 357000000.003235101700 356999999.999620795250 60272.843198165 2023-11-24T20:14:12.321440+00:00 357000000.002643406391 357000000.000203371048 60272.843209615 2023-11-24T20:14:13.310699+00:00 356999999.998922288418 356999999.999717473984 60272.843221220 2023-11-24T20:14:14.313425+00:00 356999999.999646127224 356999999.999667286873 60272.843232882 2023-11-24T20:14:15.320984+00:00 357000000.001937210560 357000000.000036716461 60272.843244401 2023-11-24T20:14:16.316222+00:00 357000000.005067706108 356999999.999959766865 60272.843256029 2023-11-24T20:14:17.320899+00:00 357000000.000052273273 357000000.000187873840 60272.843267463 2023-11-24T20:14:18.308762+00:00 357000000.001992285252 357000000.000149309635 60272.843279050 2023-11-24T20:14:19.309926+00:00 356999999.998430192471 357000000.000140428543 60272.843290734 2023-11-24T20:14:20.319451+00:00 357000000.009408235550 356999999.999587297440 60272.843302385 2023-11-24T20:14:21.326075+00:00 356999999.995266735554 356999999.999941647053 60272.843313879 2023-11-24T20:14:22.319125+00:00 357000000.003046452999 356999999.999825775623 60272.843325468 2023-11-24T20:14:23.320429+00:00 356999999.998348474503 356999999.999808013439 60272.843337004 2023-11-24T20:14:24.317160+00:00 357000000.007557630539 357000000.000084400177 60272.843348564 2023-11-24T20:14:25.315894+00:00 357000000.008173465729 357000000.000229775906 60272.843360183 2023-11-24T20:14:26.319808+00:00 357000000.002447247505 357000000.000255107880 60272.843371604 2023-11-24T20:14:27.306600+00:00 356999999.993941843510 357000000.000053286552 60272.843383382 2023-11-24T20:14:28.324194+00:00 356999999.996474325657 356999999.999807119370 60272.843394810 2023-11-24T20:14:29.311622+00:00 356999999.994697630405 356999999.999967038631 60272.843406388 2023-11-24T20:14:30.311877+00:00 356999999.997177600861 357000000.000085532665 60272.843417970 2023-11-24T20:14:31.312649+00:00 357000000.010333061218 357000000.000014722347 60272.843429488 2023-11-24T20:14:32.307761+00:00 356999999.997455775738 356999999.999942123890 60272.843441211 2023-11-24T20:14:33.320651+00:00 357000000.004207074642 356999999.999685645103 60272.843452819 2023-11-24T20:14:34.323523+00:00 356999999.998309850693 356999999.999643206596 60272.843464246 2023-11-24T20:14:35.310860+00:00 356999999.998589873314 356999999.999949336052 60272.843475783 2023-11-24T20:14:36.307644+00:00 356999999.994574844837 357000000.000074803829 60272.843487394 2023-11-24T20:14:37.310848+00:00 356999999.994180202484 357000000.000203549862 60272.843498947 2023-11-24T20:14:38.308989+00:00 357000000.001950442791 356999999.999836742878 60272.843510613 2023-11-24T20:14:39.316970+00:00 356999999.996264636517 357000000.000376045704 60272.843522136 2023-11-24T20:14:40.312507+00:00 356999999.997820854187 356999999.999744534492 60272.843533929 2023-11-24T20:14:41.331449+00:00 357000000.003752887249 357000000.000266671181 60272.843545365 2023-11-24T20:14:42.319526+00:00 357000000.003547310829 356999999.999641776085 60272.843556919 2023-11-24T20:14:43.317830+00:00 356999999.993525445461 356999999.999972701073 60272.843568678 2023-11-24T20:14:44.333778+00:00 357000000.005376935005 356999999.999893903732 60272.843580055 2023-11-24T20:14:45.316703+00:00 357000000.004457890987 357000000.000024616718 60272.843592044 2023-11-24T20:14:46.352595+00:00 356999999.997265338898 356999999.999825835228 60272.843603252 2023-11-24T20:14:47.320939+00:00 357000000.000042855740 356999999.999930024147 60272.843614747 2023-11-24T20:14:48.314103+00:00 356999999.999534130096 356999999.999750256538 60272.843626282 2023-11-24T20:14:49.310787+00:00 356999999.999370336533 356999999.999814093113 60272.843638370 2023-11-24T20:14:50.355151+00:00 357000000.000026404858 356999999.999891996384 60272.843649670 2023-11-24T20:14:51.331434+00:00 356999999.995314061642 357000000.000459730625 60272.843661080 2023-11-24T20:14:52.317286+00:00 356999999.997377753258 356999999.999853849411 60272.843672649 2023-11-24T20:14:53.316889+00:00 357000000.000917494297 357000000.000226557255 60272.843684253 2023-11-24T20:14:54.319465+00:00 357000000.006935179234 357000000.000012099743 60272.843695788 2023-11-24T20:14:55.316075+00:00 356999999.998317003250 356999999.999850690365 60272.843707715 2023-11-24T20:14:56.346549+00:00 357000000.000243723392 356999999.999785959721 60272.843719066 2023-11-24T20:14:57.327274+00:00 356999999.988076984882 356999999.999735951424 60272.843730764 2023-11-24T20:14:58.337955+00:00 357000000.007663249969 357000000.000294566154 60272.843742316 2023-11-24T20:14:59.336070+00:00 356999999.999236643314 356999999.999605357647 60272.843753838 2023-11-24T20:15:00.331623+00:00 357000000.008241117001 357000000.000082790852 60272.843766047 2023-11-24T20:15:01.386469+00:00 357000000.001955389977 357000000.000310301781 60272.843777029 2023-11-24T20:15:02.335325+00:00 357000000.001934409142 357000000.000068008900 60272.843788691 2023-11-24T20:15:03.342940+00:00 356999999.998271703720 356999999.999895095825 60272.843799854 2023-11-24T20:15:04.307380+00:00 357000000.001309037209 356999999.999885141850 60272.843811605 2023-11-24T20:15:05.322683+00:00 357000000.000510036945 357000000.000158011913 60272.843823324 2023-11-24T20:15:06.335200+00:00 356999999.998131036758 356999999.999604284763 60272.843834762 2023-11-24T20:15:07.323411+00:00 356999999.991757869720 356999999.999769687653 60272.843846312 2023-11-24T20:15:08.321337+00:00 357000000.005553781986 357000000.000150501728 60272.843857978 2023-11-24T20:15:09.329324+00:00 357000000.000134885311 357000000.000009059906 60272.843869830 2023-11-24T20:15:10.353359+00:00 356999999.999095261097 356999999.999964773655 60272.843881047 2023-11-24T20:15:11.322467+00:00 356999999.987718880177 356999999.999896943569 60272.843892538 2023-11-24T20:15:12.315255+00:00 357000000.002816438675 357000000.000267386436 60272.843904039 2023-11-24T20:15:13.308981+00:00 357000000.004047691822 356999999.999793648720 60272.843915682 2023-11-24T20:15:14.314905+00:00 357000000.005319178104 356999999.999794840813 60272.843927246 2023-11-24T20:15:15.314067+00:00 357000000.007240474224 357000000.000359177589 60272.843938839 2023-11-24T20:15:16.315654+00:00 356999999.999101996422 356999999.999609410763 60272.843950373 2023-11-24T20:15:17.312242+00:00 356999999.993748664856 356999999.999847769737 60272.843961890 2023-11-24T20:15:18.307300+00:00 357000000.000040590763 357000000.000141203403 60272.843973595 2023-11-24T20:15:19.318595+00:00 356999999.994405806065 356999999.999648928642 60272.843985039 2023-11-24T20:15:20.307353+00:00 357000000.012350082397 357000000.000235319138 60272.843996871 2023-11-24T20:15:21.329635+00:00 356999999.999257743359 356999999.999730706215 60272.844008230 2023-11-24T20:15:22.311075+00:00 357000000.000893235207 357000000.000145733356 60272.844019778 2023-11-24T20:15:23.308775+00:00 357000000.010513365269 357000000.000224173069 60272.844031334 2023-11-24T20:15:24.307233+00:00 356999999.998985946178 357000000.000093579292 60272.844042955 2023-11-24T20:15:25.311306+00:00 356999999.995035648346 356999999.999658286572 60272.844054563 2023-11-24T20:15:26.314189+00:00 356999999.984441041946 356999999.999767899513 60272.844066080 2023-11-24T20:15:27.309317+00:00 357000000.001671135426 357000000.000103354454 60272.844077668 2023-11-24T20:15:28.310492+00:00 357000000.006106317043 356999999.999639332294 60272.844089284 2023-11-24T20:15:29.314096+00:00 356999999.995908439159 356999999.999595642090 60272.844100750 2023-11-24T20:15:30.304825+00:00 356999999.999361038208 357000000.000101506710 60272.844112441 2023-11-24T20:15:31.314916+00:00 357000000.005635559559 357000000.000060737133 60272.844124210 2023-11-24T20:15:32.331765+00:00 357000000.008963048458 356999999.999849319458 60272.844135792 2023-11-24T20:15:33.332449+00:00 356999999.993696928024 357000000.000165700912 60272.844147685 2023-11-24T20:15:34.359933+00:00 357000000.003993511200 356999999.999794900417 60272.844159335 2023-11-24T20:15:35.366564+00:00 356999999.998801171780 357000000.000229537487 60272.844170383 2023-11-24T20:15:36.321115+00:00 356999999.999773502350 357000000.000011384487 60272.844182152 2023-11-24T20:15:37.337981+00:00 356999999.998159825802 356999999.999852061272 60272.844193535 2023-11-24T20:15:38.321419+00:00 356999999.997175335884 356999999.999757051468 60272.844205446 2023-11-24T20:15:39.350514+00:00 356999999.991067945957 356999999.999844312668 60272.844216652 2023-11-24T20:15:40.318732+00:00 357000000.002659499645 356999999.999863922596 60272.844228347 2023-11-24T20:15:41.329181+00:00 357000000.005364418030 356999999.999928951263 60272.844239769 2023-11-24T20:15:42.316008+00:00 356999999.997918963432 357000000.000030100346 60272.844251278 2023-11-24T20:15:43.310430+00:00 356999999.999398887157 357000000.000044226646 60272.844262999 2023-11-24T20:15:44.323178+00:00 357000000.003345608711 357000000.000189185143 60272.844274650 2023-11-24T20:15:45.329762+00:00 356999999.992463469505 357000000.000093519688 60272.844286258 2023-11-24T20:15:46.332738+00:00 357000000.010709166527 356999999.999951779842 60272.844297958 2023-11-24T20:15:47.343574+00:00 357000000.004911661148 356999999.999812483788 60272.844309346 2023-11-24T20:15:48.327486+00:00 356999999.999141514301 356999999.999937653542 60272.844320877 2023-11-24T20:15:49.323766+00:00 356999999.999562144279 356999999.999529242516 60272.844332213 2023-11-24T20:15:50.303187+00:00 356999999.999719321728 357000000.000083386898 60272.844343954 2023-11-24T20:15:51.317638+00:00 356999999.995092093945 356999999.999692261219 60272.844355527 2023-11-24T20:15:52.317577+00:00 357000000.000807762146 357000000.000009298325 60272.844367053 2023-11-24T20:15:53.313430+00:00 357000000.002595484257 356999999.999823868275 60272.844378658 2023-11-24T20:15:54.316062+00:00 356999999.992374122143 356999999.999692082405 60272.844390151 2023-11-24T20:15:55.309062+00:00 357000000.000902771950 357000000.000015377998 60272.844402094 2023-11-24T20:15:56.340899+00:00 357000000.001298189163 357000000.000026881695 60272.844413592 2023-11-24T20:15:57.334367+00:00 356999999.999637722969 356999999.999844074249 60272.844425041 2023-11-24T20:15:58.323532+00:00 357000000.008681237698 356999999.999913513660 60272.844436543 2023-11-24T20:15:59.317334+00:00 357000000.003204405308 356999999.999814271927 60272.844448111 2023-11-24T20:16:00.316766+00:00 356999999.996539533138 356999999.999852359295 60272.844460179 2023-11-24T20:16:01.359438+00:00 356999999.992962777615 356999999.999783217907 60272.844471613 2023-11-24T20:16:02.347388+00:00 356999999.999879658222 356999999.999965846539 60272.844483061 2023-11-24T20:16:03.336468+00:00 357000000.006346881390 356999999.999899387360 60272.844494618 2023-11-24T20:16:04.334979+00:00 356999999.999886333942 356999999.999874055386 60272.844506107 2023-11-24T20:16:05.327625+00:00 356999999.985704541206 356999999.999781668186 60272.844517593 2023-11-24T20:16:06.320028+00:00 357000000.013893783092 356999999.999748826027 60272.844529181 2023-11-24T20:16:07.321223+00:00 356999999.995681583881 356999999.999906897545 60272.844540771 2023-11-24T20:16:08.322572+00:00 357000000.003285765648 357000000.000313103199 60272.844552243 2023-11-24T20:16:09.313799+00:00 356999999.992063403130 356999999.999636948109 60272.844563967 2023-11-24T20:16:10.326771+00:00 357000000.010077238083 357000000.000190019608 60272.844575424 2023-11-24T20:16:11.316643+00:00 356999999.992995321751 356999999.999504804611 60272.844586940 2023-11-24T20:16:12.311656+00:00 357000000.010889708996 356999999.999929368496 60272.844598608 2023-11-24T20:16:13.319708+00:00 356999999.998676896095 357000000.000147879124 60272.844610132 2023-11-24T20:16:14.315420+00:00 356999999.994359433651 356999999.999645829201 60272.844621652 2023-11-24T20:16:15.310755+00:00 356999999.985602915287 357000000.000177145004 60272.844633307 2023-11-24T20:16:16.317710+00:00 357000000.005607485771 356999999.999622344971 60272.844644799 2023-11-24T20:16:17.310614+00:00 357000000.000931084156 357000000.000054895878 60272.844656361 2023-11-24T20:16:18.309625+00:00 356999999.995759069920 357000000.000227868557 60272.844668085 2023-11-24T20:16:19.322530+00:00 356999999.998853445053 356999999.999951720238 60272.844679438 2023-11-24T20:16:20.303450+00:00 356999999.999209105968 357000000.000064015388 60272.844691139 2023-11-24T20:16:21.314391+00:00 357000000.002147436142 357000000.000234246254 60272.844702794 2023-11-24T20:16:22.321416+00:00 357000000.006866574287 356999999.999465882778 60272.844714454 2023-11-24T20:16:23.328870+00:00 357000000.002558708191 356999999.999758183956 60272.844725905 2023-11-24T20:16:24.318152+00:00 356999999.995925486088 357000000.000169813633 60272.844737615 2023-11-24T20:16:25.329990+00:00 357000000.000764012337 356999999.999967217445 60272.844749168 2023-11-24T20:16:26.328108+00:00 356999999.998914062977 356999999.999874651432 60272.844760673 2023-11-24T20:16:27.322120+00:00 357000000.005297124386 356999999.999634087086 60272.844772157 2023-11-24T20:16:28.314412+00:00 356999999.996617615223 357000000.000230371952 60272.844783665 2023-11-24T20:16:29.308612+00:00 357000000.003176331520 356999999.999863326550 60272.844795390 2023-11-24T20:16:30.321653+00:00 356999999.995861589909 357000000.000173270702 60272.844806893 2023-11-24T20:16:31.315563+00:00 356999999.996165513992 356999999.999749243259 60272.844818493 2023-11-24T20:16:32.317775+00:00 357000000.000169873238 356999999.999877989292 60272.844830068 2023-11-24T20:16:33.317899+00:00 357000000.005911469460 356999999.999680995941 60272.844841643 2023-11-24T20:16:34.317921+00:00 357000000.001076519489 357000000.000078916550 60272.844853179 2023-11-24T20:16:35.314628+00:00 356999999.999679803848 356999999.999911904335 60272.844864775 2023-11-24T20:16:36.316574+00:00 356999999.999314069748 356999999.999800443649 60272.844876341 2023-11-24T20:16:37.315835+00:00 356999999.999504745007 356999999.999806344509 60272.844887830 2023-11-24T20:16:38.308555+00:00 356999999.995574533939 356999999.999734818935 60272.844899617 2023-11-24T20:16:39.326920+00:00 356999999.998440086842 356999999.999752461910 60272.844911282 2023-11-24T20:16:40.334791+00:00 357000000.002715170383 357000000.000240206718 60272.844922581 2023-11-24T20:16:41.311026+00:00 357000000.001244485378 356999999.999994277954 60272.844934293 2023-11-24T20:16:42.322944+00:00 356999999.998929321766 356999999.999821484089 60272.844946049 2023-11-24T20:16:43.338606+00:00 356999999.999904692173 357000000.000108897686 60272.844957476 2023-11-24T20:16:44.325864+00:00 356999999.995637536049 357000000.000122129917 60272.844969430 2023-11-24T20:16:45.358728+00:00 356999999.995809853077 356999999.999737262726 60272.844980517 2023-11-24T20:16:46.316716+00:00 357000000.005332708359 357000000.000252485275 60272.844992106 2023-11-24T20:16:47.317998+00:00 357000000.001182317734 356999999.999958872795 60272.845004504 2023-11-24T20:16:48.389160+00:00 357000000.005564272404 356999999.999775946140 60272.845015831 2023-11-24T20:16:49.367781+00:00 356999999.996413648129 356999999.999968051910 60272.845026928 2023-11-24T20:16:50.326554+00:00 357000000.004189968109 356999999.999637842178 60272.845038788 2023-11-24T20:16:51.351278+00:00 357000000.001844823360 357000000.000055134296 60272.845049905 2023-11-24T20:16:52.311752+00:00 356999999.995156764984 357000000.000157415867 60272.845062132 2023-11-24T20:16:53.368223+00:00 357000000.001562893391 356999999.999936580658 60272.845073279 2023-11-24T20:16:54.331318+00:00 356999999.998640358448 357000000.000031530857 60272.845085259 2023-11-24T20:16:55.366382+00:00 356999999.988357961178 356999999.999578893185 60272.845096495 2023-11-24T20:16:56.337215+00:00 356999999.999912798405 356999999.999917566776 60272.845107834 2023-11-24T20:16:57.316868+00:00 357000000.001566171646 356999999.999669253826 60272.845119489 2023-11-24T20:16:58.323867+00:00 356999999.999177753925 357000000.000072836876 60272.845131573 2023-11-24T20:16:59.367955+00:00 356999999.997615337372 356999999.999912559986 60272.845142802 2023-11-24T20:17:00.338076+00:00 357000000.001827538013 356999999.999699771404 60272.845154660 2023-11-24T20:17:01.362597+00:00 357000000.008303701878 357000000.000427305698 60272.845165684 2023-11-24T20:17:02.315143+00:00 356999999.998954176903 357000000.000262439251 60272.845177504 2023-11-24T20:17:03.336349+00:00 356999999.999796509743 356999999.999911308289 60272.845188849 2023-11-24T20:17:04.316518+00:00 357000000.004033267498 356999999.999637126923 60272.845200491 2023-11-24T20:17:05.322442+00:00 356999999.990926265717 356999999.999601006508 60272.845211970 2023-11-24T20:17:06.314197+00:00 356999999.993985593319 356999999.999656200409 60272.845223540 2023-11-24T20:17:07.313846+00:00 357000000.003543794155 357000000.000072538853 60272.845235188 2023-11-24T20:17:08.320244+00:00 357000000.006852567196 356999999.999796509743 60272.845246619 2023-11-24T20:17:09.307874+00:00 356999999.997027337551 357000000.000040471554 60272.845258173 2023-11-24T20:17:10.306133+00:00 356999999.993955373764 357000000.000023961067 60272.845269837 2023-11-24T20:17:11.313927+00:00 357000000.001129984856 357000000.000126183033 60272.845281411 2023-11-24T20:17:12.313940+00:00 357000000.004807710648 356999999.999945819378 60272.845292924 2023-11-24T20:17:13.308585+00:00 357000000.000054717064 357000000.000024616718 60272.845304827 2023-11-24T20:17:14.337026+00:00 356999999.996253550053 357000000.000057518482 60272.845316588 2023-11-24T20:17:15.353181+00:00 357000000.000702798367 356999999.999884009361 60272.845328042 2023-11-24T20:17:16.342816+00:00 357000000.003076612949 357000000.000237762928 60272.845339233 2023-11-24T20:17:17.309739+00:00 356999999.998310089111 356999999.999749779701 60272.845350946 2023-11-24T20:17:18.321755+00:00 357000000.012559235096 357000000.000115573406 60272.845362640 2023-11-24T20:17:19.332081+00:00 357000000.004909694195 357000000.000050485134 60272.845374092 2023-11-24T20:17:20.321500+00:00 356999999.989185810089 356999999.999906003475 60272.845385742 2023-11-24T20:17:21.328142+00:00 357000000.004569888115 357000000.000112712383 60272.845397622 2023-11-24T20:17:22.354531+00:00 357000000.001346468925 357000000.000148773193 60272.845408686 2023-11-24T20:17:23.310433+00:00 356999999.997451722622 357000000.000092625618 60272.845420550 2023-11-24T20:17:24.335541+00:00 357000000.001724481583 356999999.999680578709 60272.845431913 2023-11-24T20:17:25.317262+00:00 357000000.006361007690 356999999.999920368195 60272.845443484 2023-11-24T20:17:26.317071+00:00 356999999.998544514179 357000000.000124692917 60272.845455087 2023-11-24T20:17:27.319542+00:00 356999999.996893703938 356999999.999422550201 60272.845467441 2023-11-24T20:17:28.386927+00:00 357000000.006497979164 357000000.000102221966 60272.845478187 2023-11-24T20:17:29.315407+00:00 356999999.993370711803 357000000.000209450722 60272.845489640 2023-11-24T20:17:30.304871+00:00 356999999.997144877911 357000000.000051975250 60272.845501598 2023-11-24T20:17:31.338096+00:00 356999999.999077558517 357000000.000072181225 60272.845513193 2023-11-24T20:17:32.339845+00:00 357000000.002042531967 357000000.000034093857 60272.845524548 2023-11-24T20:17:33.320894+00:00 357000000.000273466110 356999999.999602019787 60272.845535993 2023-11-24T20:17:34.309795+00:00 356999999.998987615108 357000000.000156521797 60272.845547834 2023-11-24T20:17:35.332895+00:00 357000000.006441473961 357000000.000176966190 60272.845559311 2023-11-24T20:17:36.324501+00:00 356999999.993379652500 356999999.999758005142 60272.845570901 2023-11-24T20:17:37.325863+00:00 357000000.004595756531 356999999.999986588955 60272.845582959 2023-11-24T20:17:38.367641+00:00 357000000.006187200546 356999999.999833762646 60272.845594722 2023-11-24T20:17:39.383945+00:00 356999999.998626112938 356999999.999570190907 60272.845605697 2023-11-24T20:17:40.332179+00:00 356999999.998467147350 357000000.000251471996 60272.845617261 2023-11-24T20:17:41.331317+00:00 356999999.999462425709 356999999.999950170517 60272.845628852 2023-11-24T20:17:42.332857+00:00 356999999.994085550308 356999999.999671518803 60272.845640268 2023-11-24T20:17:43.319129+00:00 357000000.001108467579 357000000.000268638134 60272.845652002 2023-11-24T20:17:44.332975+00:00 357000000.001881420612 356999999.999943852425 60272.845663476 2023-11-24T20:17:45.324344+00:00 356999999.999119639397 357000000.000064373016 60272.845675180 2023-11-24T20:17:46.335567+00:00 357000000.002681255341 356999999.999899268150 60272.845687271 2023-11-24T20:17:47.380246+00:00 357000000.006004750729 356999999.999941408634 60272.845698321 2023-11-24T20:17:48.334955+00:00 357000000.001953601837 356999999.999970853329 60272.845709794 2023-11-24T20:17:49.326223+00:00 356999999.995847702026 357000000.000043094158 60272.845721535 2023-11-24T20:17:50.340632+00:00 356999999.994918584824 356999999.999654889107 60272.845733162 2023-11-24T20:17:51.345240+00:00 357000000.002324223518 356999999.999864161015 60272.845744735 2023-11-24T20:17:52.345058+00:00 356999999.998335659504 357000000.000067591667 60272.845756045 2023-11-24T20:17:53.322295+00:00 356999999.993933498859 356999999.999853849411 60272.845767786 2023-11-24T20:17:54.336700+00:00 357000000.004435360432 357000000.000201523304 60272.845779389 2023-11-24T20:17:55.339221+00:00 356999999.994850218296 356999999.999788105488 60272.845790854 2023-11-24T20:17:56.329796+00:00 357000000.000114738941 357000000.000029683113 60272.845802260 2023-11-24T20:17:57.315234+00:00 357000000.005449771881 357000000.000003993511 60272.845814067 2023-11-24T20:17:58.335388+00:00 357000000.007667601109 357000000.000036835670 60272.845825837 2023-11-24T20:17:59.352340+00:00 356999999.991254210472 356999999.999932348728 60272.845836926 2023-11-24T20:18:00.310408+00:00 356999999.996067941189 356999999.999916851521 60272.845848515 2023-11-24T20:18:01.311703+00:00 357000000.010373950005 356999999.999943614006 60272.845860588 2023-11-24T20:18:02.354789+00:00 356999999.999203383923 356999999.999673128128 60272.845871700 2023-11-24T20:18:03.314932+00:00 357000000.000698864460 357000000.000192165375 60272.845883262 2023-11-24T20:18:04.313851+00:00 357000000.002994596958 357000000.000124394894 60272.845894918 2023-11-24T20:18:05.320931+00:00 356999999.999448597431 356999999.999798238277 60272.845906620 2023-11-24T20:18:06.332008+00:00 357000000.000833511353 357000000.000355184078 60272.845918110 2023-11-24T20:18:07.324705+00:00 356999999.997611939907 357000000.000036239624 60272.845929607 2023-11-24T20:18:08.318046+00:00 357000000.003557682037 356999999.999489784241 60272.845941177 2023-11-24T20:18:09.317666+00:00 356999999.992339849472 357000000.000044584274 60272.845952774 2023-11-24T20:18:10.319667+00:00 356999999.993867754936 357000000.000217616558 60272.845964254 2023-11-24T20:18:11.311516+00:00 357000000.001030087471 356999999.999670863152 60272.845975844 2023-11-24T20:18:12.312901+00:00 356999999.990827083588 356999999.999777376652 60272.845987687 2023-11-24T20:18:13.336199+00:00 356999999.998012363911 357000000.000168621540 60272.845999020 2023-11-24T20:18:14.315325+00:00 356999999.999798774719 356999999.999621689320 60272.846010506 2023-11-24T20:18:15.307756+00:00 356999999.996736168861 356999999.999850332737 60272.846022179 2023-11-24T20:18:16.316288+00:00 357000000.006560146809 356999999.999902546406 60272.846033756 2023-11-24T20:18:17.316482+00:00 357000000.003896951675 357000000.000032424927 60272.846045350 2023-11-24T20:18:18.318202+00:00 356999999.989288270473 357000000.000173687935 60272.846056882 2023-11-24T20:18:19.314605+00:00 357000000.000882089138 357000000.000075221062 60272.846068445 2023-11-24T20:18:20.313655+00:00 357000000.005088448524 356999999.999772429466 60272.846079916 2023-11-24T20:18:21.304716+00:00 356999999.992415487766 356999999.999839603901 60272.846091527 2023-11-24T20:18:22.307891+00:00 357000000.015159964561 357000000.000137865543 60272.846103823 2023-11-24T20:18:23.370290+00:00 357000000.003504335880 356999999.999599516392 60272.846114647 2023-11-24T20:18:24.305502+00:00 357000000.000018298626 357000000.000321388245 60272.846126294 2023-11-24T20:18:25.311765+00:00 356999999.998776972294 356999999.999895989895 60272.846137866 2023-11-24T20:18:26.311617+00:00 357000000.002114057541 356999999.999995291233 60272.846149340 2023-11-24T20:18:27.302988+00:00 356999999.990206956863 357000000.000117778778 60272.846160949 2023-11-24T20:18:28.306006+00:00 356999999.990932524204 357000000.000222563744 60272.846172551 2023-11-24T20:18:29.308365+00:00 357000000.008776009083 356999999.999850988388 60272.846184283 2023-11-24T20:18:30.322026+00:00 356999999.987600505352 357000000.000101387501 60272.846195764 2023-11-24T20:18:31.314022+00:00 356999999.995688140392 356999999.999696671963 60272.846207469 2023-11-24T20:18:32.325313+00:00 356999999.998006224632 356999999.999689340591 60272.846218915 2023-11-24T20:18:33.314233+00:00 356999999.997411847115 356999999.999877989292 60272.846230485 2023-11-24T20:18:34.313966+00:00 357000000.015790224075 356999999.999849617481 60272.846242070 2023-11-24T20:18:35.314859+00:00 356999999.997771859169 357000000.000092446804 60272.846253632 2023-11-24T20:18:36.313814+00:00 356999999.998271346092 356999999.999942600727 60272.846265364 2023-11-24T20:18:37.327392+00:00 356999999.998219966888 357000000.000045776367 60272.846277035 2023-11-24T20:18:38.335788+00:00 356999999.997577071190 357000000.000046551228 60272.846288737 2023-11-24T20:18:39.346847+00:00 357000000.000775098801 357000000.000052869320 60272.846300519 2023-11-24T20:18:40.364854+00:00 357000000.002276659012 357000000.000078201294 60272.846311767 2023-11-24T20:18:41.336637+00:00 357000000.000330030918 356999999.999858200550 60272.846323343 2023-11-24T20:18:42.336828+00:00 357000000.003145456314 356999999.999884009361 60272.846334527 2023-11-24T20:18:43.303152+00:00 357000000.000829517841 357000000.000195145607 60272.846346259 2023-11-24T20:18:44.316746+00:00 356999999.999710559845 357000000.000152468681 60272.846357942 2023-11-24T20:18:45.326188+00:00 356999999.999086737633 356999999.999882519245 60272.846369979 2023-11-24T20:18:46.366236+00:00 357000000.000711083412 357000000.000068306923 60272.846381232 2023-11-24T20:18:47.338461+00:00 356999999.998423814774 356999999.999833226204 60272.846392745 2023-11-24T20:18:48.333163+00:00 357000000.002035677433 357000000.000137746334 60272.846404052 2023-11-24T20:18:49.310102+00:00 356999999.986668050289 357000000.000407457352 60272.846415787 2023-11-24T20:18:50.324039+00:00 357000000.005160272121 356999999.999876737595 60272.846427213 2023-11-24T20:18:51.311224+00:00 356999999.997386276722 357000000.000116348267 60272.846438759 2023-11-24T20:18:52.308825+00:00 357000000.003487229347 356999999.999654710293 60272.846450510 2023-11-24T20:18:53.324000+00:00 356999999.998317599297 357000000.000136196613 60272.846461919 2023-11-24T20:18:54.309812+00:00 357000000.000731229782 356999999.999869167805 60272.846473807 2023-11-24T20:18:55.336973+00:00 357000000.003744602203 356999999.999769151211 60272.846485417 2023-11-24T20:18:56.340080+00:00 357000000.000514268875 356999999.999927163124 60272.846496926 2023-11-24T20:18:57.334399+00:00 356999999.997909784317 356999999.999827325344 60272.846508742 2023-11-24T20:18:58.355323+00:00 356999999.990258634090 356999999.999925374985 60272.846520533 2023-11-24T20:18:59.374078+00:00 357000000.003602504730 357000000.000098943710 60272.846531743 2023-11-24T20:19:00.342586+00:00 357000000.000486850739 357000000.000027060509 60272.846543050 2023-11-24T20:19:01.319509+00:00 357000000.013404250145 356999999.999937593937 60272.846554909 2023-11-24T20:19:02.344161+00:00 357000000.003175914288 357000000.000124633312 60272.846566467 2023-11-24T20:19:03.342732+00:00 357000000.002594947815 357000000.000105917454 60272.846577744 2023-11-24T20:19:04.317071+00:00 356999999.995995163918 356999999.999863922596 60272.846589362 2023-11-24T20:19:05.320923+00:00 357000000.004840433598 357000000.000089168549 60272.846600923 2023-11-24T20:19:06.319769+00:00 357000000.000770747662 356999999.999577701092 60272.846612435 2023-11-24T20:19:07.314362+00:00 356999999.995708525181 356999999.999715805054 60272.846624038 2023-11-24T20:19:08.316919+00:00 356999999.997369110584 357000000.000019252300 60272.846635572 2023-11-24T20:19:09.313432+00:00 357000000.006424546242 357000000.000242710114 60272.846647180 2023-11-24T20:19:10.316347+00:00 357000000.006235122681 356999999.999908924103 60272.846658650 2023-11-24T20:19:11.307355+00:00 356999999.998037874699 356999999.999974787235 60272.846670307 2023-11-24T20:19:12.314506+00:00 357000000.000722587109 357000000.000366926193 60272.846681984 2023-11-24T20:19:13.323409+00:00 357000000.009762644768 357000000.000015556812 60272.846693734 2023-11-24T20:19:14.338608+00:00 357000000.003180146217 357000000.000062406063 60272.846704988 2023-11-24T20:19:15.310976+00:00 356999999.993042588234 356999999.999724447727 60272.846716793 2023-11-24T20:19:16.330936+00:00 356999999.995704770088 356999999.999929308891 60272.846728246 2023-11-24T20:19:17.320478+00:00 357000000.005939781666 356999999.999583005905 60272.846739838 2023-11-24T20:19:18.321990+00:00 357000000.000488400459 356999999.999729037285 60272.846751741 2023-11-24T20:19:19.350419+00:00 356999999.997643828392 356999999.999670267105 60272.846763058 2023-11-24T20:19:20.328183+00:00 356999999.997855007648 357000000.000128567219 60272.846774703 2023-11-24T20:19:21.334317+00:00 357000000.007655382156 356999999.999741196632 60272.846786187 2023-11-24T20:19:22.326565+00:00 356999999.994168996811 357000000.000486791134 60272.846797584 2023-11-24T20:19:23.311273+00:00 357000000.000545918941 356999999.999753355980 60272.846809294 2023-11-24T20:19:24.322979+00:00 357000000.000159561634 357000000.000333249569 60272.846820832 2023-11-24T20:19:25.319880+00:00 357000000.000189185143 357000000.000109553337 60272.846832550 2023-11-24T20:19:26.332335+00:00 357000000.002147853374 356999999.999550461769 60272.846844060 2023-11-24T20:19:27.326822+00:00 357000000.001055598259 357000000.000054717064 60272.846855683 2023-11-24T20:19:28.330980+00:00 356999999.996957242489 356999999.999958693981 60272.846867132 2023-11-24T20:19:29.320196+00:00 356999999.996630787849 356999999.999771714211 60272.846879145 2023-11-24T20:19:30.358138+00:00 356999999.991071224213 356999999.999868750572 60272.846890222 2023-11-24T20:19:31.315188+00:00 356999999.993263244629 356999999.999962866306 60272.846901868 2023-11-24T20:19:32.321359+00:00 357000000.006764411926 357000000.000076115131 60272.846913915 2023-11-24T20:19:33.362291+00:00 356999999.999386310577 356999999.999852120876 60272.846924994 2023-11-24T20:19:34.319489+00:00 357000000.000360488892 357000000.000132083893 60272.846936431 2023-11-24T20:19:35.307656+00:00 356999999.997920632362 356999999.999974966049 60272.846947978 2023-11-24T20:19:36.305306+00:00 356999999.996520221233 356999999.999827682972 60272.846959698 2023-11-24T20:19:37.317954+00:00 357000000.000824928284 356999999.999902546406 60272.846971502 2023-11-24T20:19:38.337736+00:00 356999999.996451020241 356999999.999888241291 60272.846983211 2023-11-24T20:19:39.349455+00:00 356999999.995881259441 356999999.999909222126 60272.846994497 2023-11-24T20:19:40.324570+00:00 356999999.995841920376 356999999.999855935574 60272.847005945 2023-11-24T20:19:41.313642+00:00 356999999.994853317738 357000000.000159621239 60272.847017528 2023-11-24T20:19:42.314437+00:00 357000000.007414996624 356999999.999840438366 60272.847029208 2023-11-24T20:19:43.323581+00:00 357000000.000391066074 357000000.000228226185 60272.847041004 2023-11-24T20:19:44.342787+00:00 357000000.000463545322 356999999.999844610691 60272.847052328 2023-11-24T20:19:45.321161+00:00 356999999.999594032764 357000000.000057041645 60272.847063856 2023-11-24T20:19:46.317130+00:00 357000000.000704467297 357000000.000050902367 60272.847075598 2023-11-24T20:19:47.331676+00:00 356999999.997503101826 357000000.000008940697 60272.847087412 2023-11-24T20:19:48.352413+00:00 357000000.001016199589 356999999.999952912331 60272.847098886 2023-11-24T20:19:49.343741+00:00 356999999.998450458050 357000000.000107109547 60272.847110434 2023-11-24T20:19:50.341547+00:00 357000000.003627121449 356999999.999472975731 60272.847122026 2023-11-24T20:19:51.343020+00:00 357000000.007608234882 357000000.000125408173 60272.847133625 2023-11-24T20:19:52.345183+00:00 356999999.992283344269 356999999.999751925468 60272.847144878 2023-11-24T20:19:53.317492+00:00 357000000.004753172398 357000000.000042319298 60272.847156784 2023-11-24T20:19:54.346117+00:00 356999999.991305410862 356999999.999887704849 60272.847167941 2023-11-24T20:19:55.310064+00:00 357000000.002957880497 357000000.000175237656 60272.847179814 2023-11-24T20:19:56.335913+00:00 356999999.998892307281 356999999.999796390533 60272.847191165 2023-11-24T20:19:57.316626+00:00 357000000.001167416573 357000000.000218093395 60272.847203289 2023-11-24T20:19:58.364129+00:00 356999999.995908796787 357000000.000018417835 60272.847214539 2023-11-24T20:19:59.336120+00:00 357000000.006516814232 356999999.999717950821 60272.847225870 2023-11-24T20:20:00.315118+00:00 356999999.997923791409 357000000.000006854534 60272.847237420 2023-11-24T20:20:01.313077+00:00 356999999.992406189442 356999999.999831318855 60272.847249810 2023-11-24T20:20:02.383573+00:00 357000000.001802444458 356999999.999741733074 60272.847260690 2023-11-24T20:20:03.323631+00:00 357000000.006368160248 357000000.000220358372 60272.847272815 2023-11-24T20:20:04.371195+00:00 356999999.992764234543 356999999.999742507935 60272.847283777 2023-11-24T20:20:05.318318+00:00 356999999.996723532677 357000000.000195682049 60272.847295445 2023-11-24T20:20:06.326451+00:00 357000000.003575980663 357000000.000152409077 60272.847306842 2023-11-24T20:20:07.311150+00:00 357000000.004064738750 357000000.000033617020 60272.847318523 2023-11-24T20:20:08.320379+00:00 356999999.994521796703 356999999.999609887600 60272.847330091 2023-11-24T20:20:09.319855+00:00 356999999.998760581017 356999999.999970555305 60272.847341715 2023-11-24T20:20:10.324185+00:00 357000000.012229025364 356999999.999756693840 60272.847353124 2023-11-24T20:20:11.309934+00:00 357000000.003024399281 356999999.999825179577 60272.847364823 2023-11-24T20:20:12.320690+00:00 356999999.994152903557 356999999.999900400639 60272.847376385 2023-11-24T20:20:13.319690+00:00 357000000.002348184586 356999999.999755442142 60272.847387933 2023-11-24T20:20:14.317401+00:00 357000000.000342369080 357000000.000040113926 60272.847399502 2023-11-24T20:20:15.316948+00:00 357000000.002387166023 356999999.999716460705 60272.847411139 2023-11-24T20:20:16.322408+00:00 356999999.999747455120 356999999.999775826931 60272.847422689 2023-11-24T20:20:17.320306+00:00 356999999.994689285755 357000000.000220894814 60272.847434231 2023-11-24T20:20:18.317576+00:00 357000000.002329409122 356999999.999961435795 60272.847445833 2023-11-24T20:20:19.319995+00:00 356999999.999748408794 356999999.999767482281 60272.847457364 2023-11-24T20:20:20.316285+00:00 356999999.995476424694 356999999.999880015850 60272.847468934 2023-11-24T20:20:21.315947+00:00 357000000.005463838577 356999999.999836981297 60272.847480482 2023-11-24T20:20:22.313681+00:00 357000000.007045030594 356999999.999818325043 60272.847492341 2023-11-24T20:20:23.338236+00:00 357000000.006435215473 357000000.000087738037 60272.847503570 2023-11-24T20:20:24.308488+00:00 356999999.998258292675 356999999.999761462212 60272.847515342 2023-11-24T20:20:25.325541+00:00 356999999.998113155365 356999999.999875724316 60272.847526805 2023-11-24T20:20:26.315985+00:00 356999999.997460484505 356999999.999780118465 60272.847538335 2023-11-24T20:20:27.312168+00:00 356999999.991536557674 357000000.000296831131 60272.847549902 2023-11-24T20:20:28.311551+00:00 357000000.003523409367 356999999.999801397324 60272.847561518 2023-11-24T20:20:29.315182+00:00 356999999.996653914452 357000000.000395596027 60272.847573051 2023-11-24T20:20:30.311641+00:00 357000000.006228387356 356999999.999980092049 60272.847584538 2023-11-24T20:20:31.304109+00:00 356999999.996498882771 356999999.999976277351 60272.847596148 2023-11-24T20:20:32.307225+00:00 356999999.995861351490 356999999.999600410461 60272.847607788 2023-11-24T20:20:33.312836+00:00 357000000.003563523293 356999999.999804198742 60272.847619261 2023-11-24T20:20:34.304097+00:00 356999999.997297227383 356999999.999887883663 60272.847630823 2023-11-24T20:20:35.303076+00:00 356999999.999528706074 356999999.999936103821 60272.847642445 2023-11-24T20:20:36.307224+00:00 357000000.000514268875 356999999.999880611897 60272.847654057 2023-11-24T20:20:37.310513+00:00 356999999.999985516071 356999999.999947786331 60272.847665864 2023-11-24T20:20:38.330663+00:00 357000000.000654459000 357000000.000108897686 60272.847677286 2023-11-24T20:20:39.317487+00:00 357000000.001307249069 357000000.000081956387 60272.847688869 2023-11-24T20:20:40.318273+00:00 356999999.998604714870 357000000.000165939331 60272.847700606 2023-11-24T20:20:41.332369+00:00 356999999.998138725758 356999999.999949872494 60272.847712415 2023-11-24T20:20:42.352637+00:00 357000000.003489196301 356999999.999617278576 60272.847723629 2023-11-24T20:20:43.321536+00:00 357000000.007410526276 357000000.000081896782 60272.847735281 2023-11-24T20:20:44.328293+00:00 356999999.991690337658 356999999.999800443649 60272.847746713 2023-11-24T20:20:45.316033+00:00 357000000.005205154419 356999999.999919295311 60272.847758582 2023-11-24T20:20:46.341486+00:00 357000000.002767264843 356999999.999945580959 60272.847769997 2023-11-24T20:20:47.327738+00:00 357000000.002677619457 356999999.999829709530 60272.847781562 2023-11-24T20:20:48.326955+00:00 356999999.990660250187 357000000.000163078308 60272.847793048 2023-11-24T20:20:49.319342+00:00 356999999.997805535793 357000000.000185847282 60272.847805252 2023-11-24T20:20:50.373788+00:00 357000000.005588114262 356999999.999687016010 60272.847816180 2023-11-24T20:20:51.317952+00:00 356999999.993234813213 357000000.000143229961 60272.847828329 2023-11-24T20:20:52.367606+00:00 356999999.999552249908 356999999.999962925911 60272.847839558 2023-11-24T20:20:53.337807+00:00 356999999.999579191208 357000000.000021696091 60272.847850908 2023-11-24T20:20:54.318453+00:00 357000000.001629829407 356999999.999585747719 60272.847862662 2023-11-24T20:20:55.333994+00:00 357000000.002476096153 356999999.999824106693 60272.847874201 2023-11-24T20:20:56.330985+00:00 357000000.004574179649 357000000.000112831593 60272.847885559 2023-11-24T20:20:57.312322+00:00 356999999.992903590202 356999999.999715626240 60272.847897376 2023-11-24T20:20:58.333262+00:00 356999999.998924255371 356999999.999970257282 60272.847908677 2023-11-24T20:20:59.309657+00:00 357000000.003217339516 357000000.000125288963 60272.847920576 2023-11-24T20:21:00.337795+00:00 356999999.997370421886 357000000.000002324581 60272.847932746 2023-11-24T20:21:01.389262+00:00 356999999.998311817646 356999999.999936342239 60272.847943415 2023-11-24T20:21:02.311090+00:00 357000000.000274777412 356999999.999888837337 60272.847955158 2023-11-24T20:21:03.325698+00:00 357000000.003843367100 357000000.000051200390 60272.847966704 2023-11-24T20:21:04.323202+00:00 356999999.996301412582 356999999.999920129776 60272.847978187 2023-11-24T20:21:05.315387+00:00 357000000.007180273533 356999999.999575555325 60272.847989834 2023-11-24T20:21:06.321635+00:00 357000000.002448320389 357000000.000141382217 60272.848001467 2023-11-24T20:21:07.326705+00:00 357000000.001428008080 357000000.000083863735 60272.848012916 2023-11-24T20:21:08.315948+00:00 357000000.001127362251 356999999.999665200710 60272.848024492 2023-11-24T20:21:09.316082+00:00 356999999.990298688412 357000000.000266671181 60272.848036015 2023-11-24T20:21:10.311740+00:00 356999999.992959499359 356999999.999527752399 60272.848048321 2023-11-24T20:21:11.374975+00:00 357000000.004371106625 357000000.000167846680 60272.848059148 2023-11-24T20:21:12.310356+00:00 356999999.995029330254 357000000.000021159649 60272.848070778 2023-11-24T20:21:13.315229+00:00 357000000.010735869408 356999999.999887168407 60272.848082540 2023-11-24T20:21:14.331461+00:00 356999999.997222661972 357000000.000173211098 60272.848094054 2023-11-24T20:21:15.326211+00:00 357000000.003259718418 357000000.000013768673 60272.848105704 2023-11-24T20:21:16.332868+00:00 356999999.996809244156 356999999.999703884125 60272.848117146 2023-11-24T20:21:17.321385+00:00 357000000.005144000053 356999999.999898076057 60272.848128697 2023-11-24T20:21:18.319439+00:00 357000000.004859209061 356999999.999763965607 60272.848140529 2023-11-24T20:21:19.341711+00:00 356999999.998691916466 357000000.000098705292 60272.848151850 2023-11-24T20:21:20.319800+00:00 357000000.000576436520 356999999.999892413616 60272.848163323 2023-11-24T20:21:21.311102+00:00 357000000.002438724041 357000000.000135958195 60272.848175182 2023-11-24T20:21:22.335682+00:00 356999999.992365598679 356999999.999923706055 60272.848186534 2023-11-24T20:21:23.316546+00:00 356999999.992292523384 356999999.999799191952 60272.848198419 2023-11-24T20:21:24.343393+00:00 357000000.002737402916 357000000.000128090382 60272.848209823 2023-11-24T20:21:25.328690+00:00 356999999.993291437626 356999999.999681532383 60272.848221201 2023-11-24T20:21:26.311721+00:00 357000000.008034944534 357000000.000136852264 60272.848232736 2023-11-24T20:21:27.308360+00:00 357000000.002920627594 356999999.999834716320 60272.848244402 2023-11-24T20:21:28.316312+00:00 356999999.997714996338 356999999.999955832958 60272.848256350 2023-11-24T20:21:29.348580+00:00 357000000.004325926304 356999999.999709486961 60272.848267825 2023-11-24T20:21:30.340071+00:00 356999999.996967375278 356999999.999867856503 60272.848279214 2023-11-24T20:21:31.324059+00:00 357000000.003402829170 357000000.000073015690 60272.848291094 2023-11-24T20:21:32.350519+00:00 356999999.988749682903 357000000.000117719173 60272.848302261 2023-11-24T20:21:33.315298+00:00 357000000.003266811371 357000000.000081300735 60272.848313927 2023-11-24T20:21:34.323248+00:00 357000000.004421949387 356999999.999810576439 60272.848325434 2023-11-24T20:21:35.317466+00:00 356999999.999071478844 356999999.999983608723 60272.848337389 2023-11-24T20:21:36.350367+00:00 357000000.003275454044 356999999.999863147736 60272.848348603 2023-11-24T20:21:37.319246+00:00 356999999.998845875263 357000000.000204384327 60272.848360284 2023-11-24T20:21:38.328538+00:00 357000000.000409603119 356999999.999785304070 60272.848371683 2023-11-24T20:21:39.313409+00:00 357000000.003825247288 356999999.999822556973 60272.848383335 2023-11-24T20:21:40.320125+00:00 356999999.996464133263 357000000.000085353851 60272.848395051 2023-11-24T20:21:41.332449+00:00 357000000.005693912506 356999999.999926686287 60272.848406445 2023-11-24T20:21:42.316815+00:00 356999999.988390207291 357000000.000032961369 60272.848418076 2023-11-24T20:21:43.321764+00:00 357000000.000647068024 356999999.999964356422 60272.848429682 2023-11-24T20:21:44.324535+00:00 357000000.014191269875 357000000.000183522701 60272.848441415 2023-11-24T20:21:45.338292+00:00 357000000.004323959351 356999999.999949216843 60272.848452779 2023-11-24T20:21:46.320136+00:00 356999999.993630349636 357000000.000065267086 60272.848464275 2023-11-24T20:21:47.313378+00:00 357000000.015315294266 356999999.999963283539 60272.848476049 2023-11-24T20:21:48.330677+00:00 356999999.991933763027 356999999.999846637249 60272.848487386 2023-11-24T20:21:49.310170+00:00 356999999.994701802731 356999999.999937772751 60272.848499075 2023-11-24T20:21:50.320078+00:00 357000000.004995703697 356999999.999843239784 60272.848511023 2023-11-24T20:21:51.352356+00:00 356999999.995695948601 356999999.999910414219 60272.848522079 2023-11-24T20:21:52.307630+00:00 357000000.009463608265 357000000.000209569931 60272.848533751 2023-11-24T20:21:53.316134+00:00 357000000.001286447048 356999999.999800205231 60272.848545646 2023-11-24T20:21:54.343821+00:00 357000000.001983165741 357000000.000225901604 60272.848557214 2023-11-24T20:21:55.343318+00:00 357000000.000346064568 356999999.999509036541 60272.848568486 2023-11-24T20:21:56.317214+00:00 356999999.992826044559 357000000.000195264816 60272.848580232 2023-11-24T20:21:57.332017+00:00 357000000.000155210495 356999999.999756693840 60272.848591653 2023-11-24T20:21:58.318824+00:00 357000000.009369611740 357000000.000037789345 60272.848604048 2023-11-24T20:21:59.389730+00:00 357000000.007112145424 357000000.000109910965 60272.848614848 2023-11-24T20:22:00.322863+00:00 356999999.994973063469 356999999.999941408634 60272.848626487 2023-11-24T20:22:01.328462+00:00 357000000.003675699234 356999999.999872267246 60272.848638532 2023-11-24T20:22:02.369184+00:00 356999999.995718777180 357000000.000198841095 60272.848650042 2023-11-24T20:22:03.363588+00:00 357000000.004804253578 356999999.999633133411 60272.848661447 2023-11-24T20:22:04.348994+00:00 356999999.993852913380 357000000.000321984291 60272.848673001 2023-11-24T20:22:05.347295+00:00 356999999.999704420567 356999999.999947249889 60272.848684373 2023-11-24T20:22:06.329860+00:00 357000000.004855990410 357000000.000174582005 60272.848695927 2023-11-24T20:22:07.328087+00:00 356999999.997553646564 357000000.000082254410 60272.848707340 2023-11-24T20:22:08.314142+00:00 356999999.992462813854 356999999.999925971031 60272.848718933 2023-11-24T20:22:09.315822+00:00 357000000.001333296299 356999999.999850094318 60272.848730525 2023-11-24T20:22:10.317376+00:00 357000000.002188861370 357000000.000079154968 60272.848741978 2023-11-24T20:22:11.306895+00:00 356999999.995372474194 356999999.999600946903 60272.848753734 2023-11-24T20:22:12.322575+00:00 357000000.006254434586 356999999.999759912491 60272.848765201 2023-11-24T20:22:13.313348+00:00 356999999.993788719177 356999999.999935567379 60272.848776796 2023-11-24T20:22:14.315218+00:00 357000000.002578914165 357000000.000032842159 60272.848788330 2023-11-24T20:22:15.311711+00:00 356999999.997967123985 357000000.000169038773 60272.848799984 2023-11-24T20:22:16.318570+00:00 357000000.004874527454 357000000.000066578388 60272.848811474 2023-11-24T20:22:17.311315+00:00 357000000.001254260540 357000000.000105142593 60272.848822987 2023-11-24T20:22:18.306091+00:00 357000000.000054299831 356999999.999769747257 60272.848834615 2023-11-24T20:22:19.310715+00:00 356999999.994954466820 357000000.000086843967 60272.848846255 2023-11-24T20:22:20.316404+00:00 356999999.999803304672 356999999.999722421169 60272.848857870 2023-11-24T20:22:21.320017+00:00 357000000.001938641071 356999999.999837577343 60272.848869439 2023-11-24T20:22:22.319552+00:00 356999999.994798302650 356999999.999537706375 60272.848881254 2023-11-24T20:22:23.340353+00:00 357000000.000459492207 357000000.000048160553 60272.848892743 2023-11-24T20:22:24.332994+00:00 357000000.004819691181 356999999.999898970127 60272.848904080 2023-11-24T20:22:25.312541+00:00 357000000.000046968460 356999999.999951839447 60272.848915760 2023-11-24T20:22:26.321675+00:00 356999999.999155759811 356999999.999888837337 60272.848927211 2023-11-24T20:22:27.311047+00:00 357000000.006402552128 357000000.000342965126 60272.848938808 2023-11-24T20:22:28.313025+00:00 356999999.991783499718 357000000.000062406063 60272.848950366 2023-11-24T20:22:29.311676+00:00 357000000.002016484737 356999999.999891817570 60272.848961944 2023-11-24T20:22:30.311976+00:00 356999999.998957335949 356999999.999829769135 60272.848973476 2023-11-24T20:22:31.308301+00:00 356999999.999652802944 357000000.000170052052 60272.848985111 2023-11-24T20:22:32.313612+00:00 356999999.997313320637 356999999.999826788902 60272.848996704 2023-11-24T20:22:33.315180+00:00 357000000.011105537415 356999999.999616920948 60272.849008284 2023-11-24T20:22:34.315714+00:00 356999999.992872357368 356999999.999771475792 60272.849019861 2023-11-24T20:22:35.315992+00:00 356999999.997680544853 356999999.999995112419 60272.849031412 2023-11-24T20:22:36.313981+00:00 357000000.009509503841 357000000.000023901463 60272.849042959 2023-11-24T20:22:37.311629+00:00 357000000.006154537201 357000000.000211894512 60272.849054587 2023-11-24T20:22:38.316282+00:00 356999999.995694518089 356999999.999989032745 60272.849066123 2023-11-24T20:22:39.313045+00:00 357000000.009543716908 356999999.999747276306 60272.849077779 2023-11-24T20:22:40.320143+00:00 357000000.007537007332 357000000.000108599663 60272.849089443 2023-11-24T20:22:41.327831+00:00 356999999.992095649242 357000000.000123739243 60272.849100809 2023-11-24T20:22:42.309916+00:00 356999999.996532201767 356999999.999733269215 60272.849113071 2023-11-24T20:22:43.369341+00:00 356999999.995504498482 356999999.999567687511 60272.849124536 2023-11-24T20:22:44.359901+00:00 356999999.999832749367 357000000.000185072422 60272.849135773 2023-11-24T20:22:45.330797+00:00 356999999.999947845936 356999999.999939084053 60272.849147104 2023-11-24T20:22:46.309807+00:00 357000000.004537999630 356999999.999907672405 60272.849159231 2023-11-24T20:22:47.357609+00:00 356999999.991819858551 357000000.000196516514 60272.849170383 2023-11-24T20:22:48.321052+00:00 357000000.001978635788 356999999.999986231327 60272.849182141 2023-11-24T20:22:49.336991+00:00 356999999.992098867893 357000000.000181913376 60272.849194029 2023-11-24T20:22:50.364159+00:00 357000000.002851307392 356999999.999947011471 60272.849205650 2023-11-24T20:22:51.368145+00:00 356999999.998119592667 356999999.999787271023 60272.849217001 2023-11-24T20:22:52.348896+00:00 357000000.010881483555 356999999.999848186970 60272.849228390 2023-11-24T20:22:53.332930+00:00 356999999.994189620018 356999999.999964296818 60272.849240201 2023-11-24T20:22:54.353366+00:00 357000000.000025749207 356999999.999827206135 60272.849251521 2023-11-24T20:22:55.331378+00:00 356999999.996213495731 357000000.000009417534 60272.849263199 2023-11-24T20:22:56.340406+00:00 357000000.003109574318 356999999.999795138836 60272.849274458 2023-11-24T20:22:57.313193+00:00 357000000.003979563713 356999999.999778032303 60272.849286519 2023-11-24T20:22:58.355199+00:00 357000000.006095409393 356999999.999992847443 60272.849297762 2023-11-24T20:22:59.326618+00:00 356999999.993350446224 357000000.000287115574 60272.849309427 2023-11-24T20:23:00.334459+00:00 357000000.000962495804 357000000.000012755394 60272.849321240 2023-11-24T20:23:01.355112+00:00 357000000.001959621906 357000000.000130712986 60272.849332315 2023-11-24T20:23:02.312020+00:00 357000000.000110983849 356999999.999738097191 60272.849344147 2023-11-24T20:23:03.334355+00:00 357000000.003181278706 357000000.000312089920 60272.849355445 2023-11-24T20:23:04.310477+00:00 356999999.999627709389 356999999.999566316605 60272.849367069 2023-11-24T20:23:05.314732+00:00 356999999.997133493423 357000000.000140309334 60272.849378582 2023-11-24T20:23:06.309472+00:00 357000000.004384696484 356999999.999709784985 60272.849390174 2023-11-24T20:23:07.311041+00:00 357000000.000248968601 356999999.999896407127 60272.849401630 2023-11-24T20:23:08.300808+00:00 356999999.995200693607 357000000.000170648098 60272.849413237 2023-11-24T20:23:09.303635+00:00 356999999.996702551842 356999999.999785184860 60272.849424764 2023-11-24T20:23:10.299593+00:00 357000000.005507349968 357000000.000050127506 60272.849436898 2023-11-24T20:23:11.348002+00:00 356999999.999970078468 356999999.999999284744 60272.849448607 2023-11-24T20:23:12.359669+00:00 357000000.000465393066 356999999.999905586243 60272.849459718 2023-11-24T20:23:13.319635+00:00 357000000.006753325462 357000000.000087320805 60272.849471751 2023-11-24T20:23:14.359262+00:00 356999999.995060682297 356999999.999982833862 60272.849483046 2023-11-24T20:23:15.335163+00:00 357000000.010580658913 356999999.999928772449 60272.849494763 2023-11-24T20:23:16.347531+00:00 357000000.002062380314 356999999.999699592590 60272.849505994 2023-11-24T20:23:17.317890+00:00 357000000.002374053001 356999999.999630212784 60272.849517513 2023-11-24T20:23:18.313114+00:00 356999999.998545467854 356999999.999787211418 60272.849529322 2023-11-24T20:23:19.333442+00:00 356999999.993783593178 356999999.999964892864 60272.849540693 2023-11-24T20:23:20.315865+00:00 356999999.999949812889 357000000.000168204308 60272.849552740 2023-11-24T20:23:21.356780+00:00 357000000.001133203506 357000000.000295639038 60272.849564000 2023-11-24T20:23:22.329637+00:00 357000000.004504621029 356999999.999985575676 60272.849576197 2023-11-24T20:23:23.383386+00:00 357000000.003227531910 357000000.000374376774 60272.849587101 2023-11-24T20:23:24.325578+00:00 356999999.995355308056 357000000.000185668468 60272.849598707 2023-11-24T20:23:25.328250+00:00 357000000.004795074463 357000000.000169992447 60272.849610456 2023-11-24T20:23:26.343419+00:00 356999999.995707273483 356999999.999624907970 60272.849621689 2023-11-24T20:23:27.313929+00:00 357000000.004359066486 356999999.999617755413 60272.849633832 2023-11-24T20:23:28.363041+00:00 357000000.000015914440 356999999.999540567398 60272.849644965 2023-11-24T20:23:29.324937+00:00 357000000.001021206379 356999999.999942123890 60272.849656506 2023-11-24T20:23:30.322086+00:00 356999999.999742448330 356999999.999991714954 60272.849668332 2023-11-24T20:23:31.343939+00:00 356999999.996546983719 357000000.000104486942 60272.849679632 2023-11-24T20:23:32.320198+00:00 356999999.996882677078 356999999.999667406082 60272.849691452 2023-11-24T20:23:33.341502+00:00 356999999.997596561909 357000000.000405251980 60272.849702839 2023-11-24T20:23:34.325274+00:00 357000000.002129554749 356999999.999848127365 60272.849714214 2023-11-24T20:23:35.308040+00:00 357000000.005101084709 357000000.000041902065 60272.849726661 2023-11-24T20:23:36.383505+00:00 356999999.997038125992 357000000.000066578388 60272.849737922 2023-11-24T20:23:37.356484+00:00 356999999.998236119747 356999999.999647319317 60272.849749136 2023-11-24T20:23:38.325321+00:00 357000000.002739846706 357000000.000081181526 60272.849761155 2023-11-24T20:23:39.363770+00:00 357000000.000959694386 356999999.999822139740 60272.849772303 2023-11-24T20:23:40.326991+00:00 357000000.001446545124 356999999.999767720699 60272.849783733 2023-11-24T20:23:41.314544+00:00 356999999.995779216290 357000000.000112712383 60272.849795397 2023-11-24T20:23:42.322289+00:00 356999999.998990476131 357000000.000198483467 60272.849807540 2023-11-24T20:23:43.371432+00:00 356999999.999290466309 357000000.000150620937 60272.849818461 2023-11-24T20:23:44.315044+00:00 357000000.007857739925 357000000.000208795071 60272.849830263 2023-11-24T20:23:45.334761+00:00 357000000.007090151310 357000000.000101089478 60272.849842210 2023-11-24T20:23:46.366972+00:00 357000000.002692103386 356999999.999980449677 60272.849853280 2023-11-24T20:23:47.323406+00:00 357000000.001923024654 356999999.999804973602 60272.849865108 2023-11-24T20:23:48.345293+00:00 357000000.001587927341 357000000.000275433064 60272.849876679 2023-11-24T20:23:49.345117+00:00 356999999.992581367493 356999999.999601662159 60272.849887912 2023-11-24T20:23:50.315632+00:00 356999999.992088139057 356999999.999770700932 60272.849899560 2023-11-24T20:23:51.321958+00:00 356999999.999947845936 357000000.000024616718 60272.849911163 2023-11-24T20:23:52.324505+00:00 357000000.013077378273 356999999.999873399734 60272.849922870 2023-11-24T20:23:53.335975+00:00 356999999.998170077801 357000000.000092089176 60272.849934455 2023-11-24T20:23:54.336903+00:00 357000000.008071362972 356999999.999997258186 60272.849946477 2023-11-24T20:23:55.375631+00:00 356999999.990886986256 357000000.000278592110 60272.849957420 2023-11-24T20:23:56.321039+00:00 356999999.999376952648 356999999.999993979931 60272.849969110 2023-11-24T20:23:57.331048+00:00 357000000.000974774361 356999999.999613940716 60272.849980537 2023-11-24T20:23:58.318415+00:00 356999999.993645966053 356999999.999805331230 60272.849992072 2023-11-24T20:23:59.315051+00:00 356999999.999378800392 356999999.999935984612 60272.850003878 2023-11-24T20:24:00.335082+00:00 357000000.010347127914 356999999.999887645245 60272.850015246 2023-11-24T20:24:01.317293+00:00 356999999.994621694088 357000000.000209927559 60272.850027352 2023-11-24T20:24:02.363175+00:00 357000000.007184803486 356999999.999742627144 60272.850038563 2023-11-24T20:24:03.331821+00:00 356999999.997165322304 357000000.000197172165 60272.850050509 2023-11-24T20:24:04.364003+00:00 356999999.998943448067 356999999.999690771103 60272.850061702 2023-11-24T20:24:05.331034+00:00 357000000.002860486507 357000000.000070154667 60272.850073247 2023-11-24T20:24:06.328564+00:00 357000000.001126945019 357000000.000318467617 60272.850084807 2023-11-24T20:24:07.327287+00:00 356999999.999612152576 356999999.999865591526 60272.850096305 2023-11-24T20:24:08.320763+00:00 357000000.000649809837 357000000.000211179256 60272.850108078 2023-11-24T20:24:09.337956+00:00 357000000.008075296879 356999999.999898433685 60272.850119426 2023-11-24T20:24:10.318424+00:00 356999999.998052179813 356999999.999894797802 60272.850131112 2023-11-24T20:24:11.328083+00:00 356999999.993776142597 356999999.999753594398 60272.850142553 2023-11-24T20:24:12.316554+00:00 356999999.994953334332 356999999.999857902527 60272.850154154 2023-11-24T20:24:13.318906+00:00 357000000.003381133080 356999999.999846458435 60272.850165697 2023-11-24T20:24:14.316214+00:00 357000000.003061950207 357000000.000163733959 60272.850177256 2023-11-24T20:24:15.314898+00:00 357000000.002115070820 356999999.999897360802 60272.850188761 2023-11-24T20:24:16.308932+00:00 357000000.002911448479 357000000.000007569790 60272.850200430 2023-11-24T20:24:17.317135+00:00 356999999.996442496777 356999999.999971151352 60272.850211933 2023-11-24T20:24:18.311003+00:00 357000000.006366133690 357000000.000030815601 60272.850223543 2023-11-24T20:24:19.314149+00:00 357000000.004714488983 356999999.999871850014 60272.850235193 2023-11-24T20:24:20.320653+00:00 356999999.994198024273 356999999.999856710434 60272.850246645 2023-11-24T20:24:21.310099+00:00 357000000.004721045494 356999999.999817192554 60272.850258223 2023-11-24T20:24:22.310455+00:00 356999999.998131632805 356999999.999953627586 60272.850269819 2023-11-24T20:24:23.312370+00:00 357000000.001849591732 356999999.999910593033 60272.850281363 2023-11-24T20:24:24.309761+00:00 356999999.998607397079 357000000.000060737133 60272.850292927 2023-11-24T20:24:25.308872+00:00 356999999.990321815014 356999999.999990701675 60272.850304434 2023-11-24T20:24:26.303062+00:00 357000000.011347711086 356999999.999879121780 60272.850316437 2023-11-24T20:24:27.340198+00:00 357000000.006204426289 357000000.000086605549 60272.850327816 2023-11-24T20:24:28.323329+00:00 356999999.996530354023 356999999.999855279922 60272.850339288 2023-11-24T20:24:29.314493+00:00 356999999.989328384399 357000000.000079095364 60272.850350912 2023-11-24T20:24:30.318799+00:00 357000000.003904402256 356999999.999880909920 60272.850362449 2023-11-24T20:24:31.315634+00:00 356999999.999989330769 357000000.000215590000 60272.850374148 2023-11-24T20:24:32.326400+00:00 356999999.998678863049 356999999.999559283257 60272.850385816 2023-11-24T20:24:33.334532+00:00 356999999.992482662201 357000000.000066876411 60272.850397294 2023-11-24T20:24:34.326202+00:00 357000000.007843673229 357000000.000012338161 60272.850408761 2023-11-24T20:24:35.316956+00:00 356999999.997568428516 357000000.000071406364 60272.850420328 2023-11-24T20:24:36.316379+00:00 357000000.011967480183 357000000.000053763390 60272.850431994 2023-11-24T20:24:37.324268+00:00 356999999.994628310204 356999999.999747693539 60272.850443820 2023-11-24T20:24:38.346082+00:00 356999999.994696378708 357000000.000100314617 60272.850455014 2023-11-24T20:24:39.313208+00:00 356999999.999816238880 356999999.999827206135 60272.850466609 2023-11-24T20:24:40.315005+00:00 356999999.996106743813 357000000.000060737133 60272.850478922 2023-11-24T20:24:41.378913+00:00 356999999.998617112637 357000000.000181019306 60272.850489853 2023-11-24T20:24:42.323298+00:00 357000000.008969783783 356999999.999661207199 60272.850501527 2023-11-24T20:24:43.331945+00:00 357000000.001508653164 356999999.999969601631 60272.850512986 2023-11-24T20:24:44.321943+00:00 356999999.998058259487 356999999.999540030956 60272.850524596 2023-11-24T20:24:45.325091+00:00 357000000.001462817192 356999999.999936759472 60272.850536036 2023-11-24T20:24:46.313520+00:00 356999999.999931216240 357000000.000125050545 60272.850547491 2023-11-24T20:24:47.303245+00:00 357000000.003286421299 357000000.000147402287 60272.850559818 2023-11-24T20:24:48.368279+00:00 356999999.999523878098 357000000.000013232231 60272.850571121 2023-11-24T20:24:49.344844+00:00 356999999.995322823524 357000000.000104725361 60272.850582406 2023-11-24T20:24:50.319904+00:00 357000000.003624260426 356999999.999651253223 60272.850594404 2023-11-24T20:24:51.356501+00:00 356999999.998699426651 356999999.999812126160 60272.850605652 2023-11-24T20:24:52.328296+00:00 356999999.998758494854 356999999.999840676785 60272.850617141 2023-11-24T20:24:53.320972+00:00 357000000.003998935223 356999999.999634444714 60272.850628685 2023-11-24T20:24:54.318384+00:00 356999999.998933315277 357000000.000178337097 60272.850640621 2023-11-24T20:24:55.349607+00:00 356999999.994577467442 356999999.999980211258 60272.850652240 2023-11-24T20:24:56.353542+00:00 357000000.001809895039 356999999.999880552292 60272.850663620 2023-11-24T20:24:57.336778+00:00 356999999.999163091183 356999999.999812364578 60272.850675317 2023-11-24T20:24:58.347438+00:00 356999999.990373373032 357000000.000272870064 60272.850686737 2023-11-24T20:24:59.334095+00:00 357000000.006954848766 356999999.999882221222 60272.850698099 2023-11-24T20:25:00.315723+00:00 357000000.008275806904 356999999.999942839146 60272.850709967 2023-11-24T20:25:01.341130+00:00 356999999.992800533772 357000000.000058472157 60272.850721806 2023-11-24T20:25:02.364088+00:00 356999999.993039429188 357000000.000277161598 60272.850733108 2023-11-24T20:25:03.340501+00:00 356999999.996832668781 356999999.999749243259 60272.850744549 2023-11-24T20:25:04.329008+00:00 357000000.009861528873 357000000.000177025795 60272.850755905 2023-11-24T20:25:05.310198+00:00 357000000.002702355385 356999999.999759793282 60272.850767637 2023-11-24T20:25:06.323827+00:00 356999999.998779833317 356999999.999831557274 60272.850779098 2023-11-24T20:25:07.314066+00:00 356999999.998018145561 357000000.000027000904 60272.850790643 2023-11-24T20:25:08.311563+00:00 356999999.998909175396 356999999.999766349792 60272.850802383 2023-11-24T20:25:09.325899+00:00 357000000.007613599300 356999999.999957263470 60272.850813778 2023-11-24T20:25:10.310382+00:00 356999999.995687544346 357000000.000024020672 60272.850825352 2023-11-24T20:25:11.310417+00:00 356999999.993473052979 357000000.000262618065 60272.850836915 2023-11-24T20:25:12.309459+00:00 357000000.002111256123 357000000.000074386597 60272.850848527 2023-11-24T20:25:13.312695+00:00 357000000.003953754902 357000000.000089704990 60272.850860059 2023-11-24T20:25:14.309071+00:00 357000000.000596523285 356999999.999951422215 60272.850871603 2023-11-24T20:25:15.306469+00:00 357000000.003056406975 357000000.000101804733 60272.850883179 2023-11-24T20:25:16.306686+00:00 356999999.996291935444 356999999.999509334564 60272.850894697 2023-11-24T20:25:17.301821+00:00 357000000.004287242889 357000000.000238358974 60272.850906421 2023-11-24T20:25:18.314817+00:00 356999999.996838986874 356999999.999781489372 60272.850918056 2023-11-24T20:25:19.320072+00:00 356999999.989470601082 357000000.000069558620 60272.850929586 2023-11-24T20:25:20.316243+00:00 357000000.004922330379 357000000.000205576420 60272.850941170 2023-11-24T20:25:21.317093+00:00 356999999.996053516865 356999999.999863445759 60272.850952765 2023-11-24T20:25:22.318926+00:00 356999999.999080955982 357000000.000315546989 60272.850964343 2023-11-24T20:25:23.319275+00:00 356999999.992536664009 356999999.999659419060 60272.850975905 2023-11-24T20:25:24.318209+00:00 357000000.011087894440 357000000.000471353531 60272.850987439 2023-11-24T20:25:25.314699+00:00 356999999.996622085571 356999999.999581694603 60272.850999117 2023-11-24T20:25:26.323716+00:00 357000000.007341444492 357000000.000093340874 60272.851010601 2023-11-24T20:25:27.315952+00:00 356999999.997944533825 356999999.999683439732 60272.851022237 2023-11-24T20:25:28.321273+00:00 357000000.001519560814 356999999.999740958214 60272.851033768 2023-11-24T20:25:29.317507+00:00 357000000.001399457455 357000000.000058650970 60272.851045310 2023-11-24T20:25:30.314769+00:00 356999999.999135017395 357000000.000163197517 60272.851056777 2023-11-24T20:25:31.305568+00:00 356999999.993009150028 357000000.000002384186 60272.851068574 2023-11-24T20:25:32.324763+00:00 356999999.991128504276 356999999.999973058701 60272.851080026 2023-11-24T20:25:33.314311+00:00 357000000.008516490459 357000000.000029444695 60272.851091882 2023-11-24T20:25:34.338635+00:00 357000000.008436083794 356999999.999930322170 60272.851103262 2023-11-24T20:25:35.321811+00:00 356999999.991270661354 356999999.999997198582 60272.851114930 2023-11-24T20:25:36.329898+00:00 356999999.996962308884 356999999.999694228172 60272.851126531 2023-11-24T20:25:37.332287+00:00 356999999.998997151852 356999999.999712586403 60272.851137931 2023-11-24T20:25:38.317182+00:00 357000000.000802457333 356999999.999730885029 60272.851149593 2023-11-24T20:25:39.324818+00:00 357000000.006632328033 356999999.999732255936 60272.851161399 2023-11-24T20:25:40.344877+00:00 357000000.001090109348 356999999.999674081802 60272.851172664 2023-11-24T20:25:41.318132+00:00 357000000.003199219704 357000000.000050306320 60272.851184162 2023-11-24T20:25:42.311598+00:00 357000000.002960383892 357000000.000357389450 60272.851195722 2023-11-24T20:25:43.310350+00:00 357000000.005907833576 356999999.999874472618 60272.851207938 2023-11-24T20:25:44.365810+00:00 356999999.995013773441 356999999.999890387058 60272.851219154 2023-11-24T20:25:45.334927+00:00 356999999.994265735149 357000000.000090777874 60272.851230580 2023-11-24T20:25:46.322146+00:00 357000000.019515991211 356999999.999743640423 60272.851242330 2023-11-24T20:25:47.337289+00:00 356999999.980063617229 356999999.999914765358 60272.851253792 2023-11-24T20:25:48.327589+00:00 357000000.001598954201 357000000.000032603741 60272.851265233 2023-11-24T20:25:49.316164+00:00 357000000.008156418800 356999999.999841630459 60272.851276848 2023-11-24T20:25:50.319630+00:00 356999999.993715703487 356999999.999629318714 60272.851288771 2023-11-24T20:25:51.349857+00:00 356999999.998906314373 357000000.000039100647 60272.851300148 2023-11-24T20:25:52.332768+00:00 357000000.000425457954 356999999.999879479408 60272.851311582 2023-11-24T20:25:53.320645+00:00 356999999.998093128204 357000000.000276386738 60272.851323324 2023-11-24T20:25:54.335166+00:00 357000000.005480587482 356999999.999869465828 60272.851334663 2023-11-24T20:25:55.314884+00:00 356999999.999424993992 356999999.999857544899 60272.851346233 2023-11-24T20:25:56.314543+00:00 357000000.001520156860 357000000.000078141689 60272.851357999 2023-11-24T20:25:57.331082+00:00 357000000.000439226627 356999999.999978721142 60272.851369312 2023-11-24T20:25:58.308604+00:00 356999999.997742772102 357000000.000003993511 60272.851381008 2023-11-24T20:25:59.319074+00:00 356999999.989123046398 356999999.999743044376 60272.851392646 2023-11-24T20:26:00.324645+00:00 356999999.999499559402 356999999.999957621098 60272.851404499 2023-11-24T20:26:01.348731+00:00 357000000.000218391418 356999999.999784469604 60272.851416246 2023-11-24T20:26:02.363648+00:00 357000000.005161166191 356999999.999859809875 60272.851427443 2023-11-24T20:26:03.331126+00:00 356999999.987844645977 356999999.999906837940 60272.851439071 2023-11-24T20:26:04.335721+00:00 357000000.001969933510 357000000.000035226345 60272.851450519 2023-11-24T20:26:05.324850+00:00 357000000.014569818974 357000000.000358581543 60272.851461974 2023-11-24T20:26:06.314505+00:00 356999999.988784611225 357000000.000035107136 60272.851473550 2023-11-24T20:26:07.314718+00:00 357000000.001023113728 356999999.999965071678 60272.851485119 2023-11-24T20:26:08.314321+00:00 357000000.004911124706 356999999.999937057495 60272.851496841 2023-11-24T20:26:09.327034+00:00 356999999.994475722313 356999999.999849438667 60272.851508358 2023-11-24T20:26:10.322080+00:00 357000000.000501632690 356999999.999923288822 60272.851520138 2023-11-24T20:26:11.339906+00:00 356999999.997989058495 356999999.999987244606 60272.851531572 2023-11-24T20:26:12.327823+00:00 356999999.992859780788 356999999.999800801277 60272.851542993 2023-11-24T20:26:13.314643+00:00 357000000.001138269901 356999999.999973654747 60272.851554689 2023-11-24T20:26:14.325129+00:00 357000000.001084029675 356999999.999980866909 60272.851566310 2023-11-24T20:26:15.329136+00:00 357000000.006316065788 357000000.000167787075 60272.851577721 2023-11-24T20:26:16.315072+00:00 356999999.993244707584 357000000.000086843967 60272.851589313 2023-11-24T20:26:17.316645+00:00 357000000.003536820412 356999999.999846816063 60272.851600782 2023-11-24T20:26:18.307554+00:00 356999999.997685670853 357000000.000067949295 60272.851612447 2023-11-24T20:26:19.315388+00:00 356999999.996383428574 357000000.000414907932 60272.851624068 2023-11-24T20:26:20.319486+00:00 356999999.997850716114 356999999.999513745308 60272.851635607 2023-11-24T20:26:21.316472+00:00 356999999.992734074593 357000000.000217974186 60272.851647254 2023-11-24T20:26:22.322741+00:00 357000000.004348814487 356999999.999768733978 60272.851658630 2023-11-24T20:26:23.305617+00:00 357000000.001675128937 356999999.999784052372 60272.851670351 2023-11-24T20:26:24.318330+00:00 356999999.983674168587 356999999.999943017960 60272.851681991 2023-11-24T20:26:25.324018+00:00 356999999.998141348362 356999999.999841630459 60272.851693485 2023-11-24T20:26:26.317120+00:00 357000000.002967894077 357000000.000090718269 60272.851705031 2023-11-24T20:26:27.314654+00:00 356999999.998733997345 356999999.999987542629 60272.851716809 2023-11-24T20:26:28.332254+00:00 357000000.001494228840 357000000.000246942043 60272.851728174 2023-11-24T20:26:29.314204+00:00 357000000.005142390728 356999999.999865055084 60272.851739726 2023-11-24T20:26:30.312370+00:00 356999999.996516406536 356999999.999972760677 60272.851751376 2023-11-24T20:26:31.318869+00:00 356999999.996356010437 356999999.999533951283 60272.851763003 2023-11-24T20:26:32.323464+00:00 356999999.999751269817 356999999.999562799931 60272.851774651 2023-11-24T20:26:33.329806+00:00 357000000.008504152298 356999999.999929308891 60272.851786017 2023-11-24T20:26:34.311923+00:00 356999999.998207211494 356999999.999950528145 60272.851797632 2023-11-24T20:26:35.315440+00:00 357000000.007292807102 356999999.999910295010 60272.851809254 2023-11-24T20:26:36.319590+00:00 357000000.009602606297 357000000.000034153461 60272.851820919 2023-11-24T20:26:37.327367+00:00 356999999.995880305767 356999999.999947726727 60272.851832467 2023-11-24T20:26:38.325157+00:00 356999999.998855352402 356999999.999895334244 60272.851843935 2023-11-24T20:26:39.316044+00:00 357000000.002644240856 357000000.000250399113 60272.851855731 2023-11-24T20:26:40.335177+00:00 357000000.000188350677 356999999.999897360802 60272.851867188 2023-11-24T20:26:41.325005+00:00 356999999.992733180523 357000000.000106096268 60272.851878745 2023-11-24T20:26:42.323567+00:00 357000000.004547178745 356999999.999919116497 60272.851890575 2023-11-24T20:26:43.345712+00:00 356999999.999170064926 356999999.999661266804 60272.851901952 2023-11-24T20:26:44.328646+00:00 357000000.004882872105 356999999.999842941761 60272.851913589 2023-11-24T20:26:45.334070+00:00 356999999.995502769947 357000000.000185489655 60272.851924985 2023-11-24T20:26:46.318698+00:00 357000000.010407090187 356999999.999698102474 60272.851936635 2023-11-24T20:26:47.325279+00:00 356999999.998677134514 357000000.000108301640 60272.851948257 2023-11-24T20:26:48.329349+00:00 357000000.002835333347 356999999.999867618084 60272.851959749 2023-11-24T20:26:49.322301+00:00 356999999.995936751366 357000000.000211954117 60272.851971719 2023-11-24T20:26:50.356552+00:00 357000000.003382086754 356999999.999990463257 60272.851982775 2023-11-24T20:26:51.311788+00:00 357000000.005762755871 356999999.999723434448 60272.851994277 2023-11-24T20:26:52.305574+00:00 356999999.995622932911 357000000.000138819218 60272.852005941 2023-11-24T20:26:53.313338+00:00 356999999.999806225300 356999999.999990642071 60272.852017780 2023-11-24T20:26:54.336181+00:00 357000000.002013862133 356999999.999709844589 60272.852029189 2023-11-24T20:26:55.321927+00:00 356999999.999325215816 356999999.999674856663 60272.852040716 2023-11-24T20:26:56.317811+00:00 356999999.993294894695 356999999.999970793724 60272.852052735 2023-11-24T20:26:57.356322+00:00 357000000.004949510098 357000000.000109016895 60272.852063853 2023-11-24T20:26:58.316875+00:00 356999999.993351876736 356999999.999843835831 60272.852075625 2023-11-24T20:26:59.334031+00:00 357000000.001831114292 356999999.999865651131 60272.852087222 2023-11-24T20:27:00.335994+00:00 356999999.997693359852 357000000.000170469284 60272.852098858 2023-11-24T20:27:01.341342+00:00 357000000.003618478775 357000000.000143766403 60272.852110315 2023-11-24T20:27:02.331235+00:00 357000000.005588710308 356999999.999949216843 60272.852121879 2023-11-24T20:27:03.330400+00:00 356999999.994051754475 356999999.999758958817 60272.852133357 2023-11-24T20:27:04.322052+00:00 356999999.995362341404 357000000.000065803528 60272.852144996 2023-11-24T20:27:05.327663+00:00 356999999.998932719231 356999999.999791085720 60272.852156400 2023-11-24T20:27:06.312977+00:00 357000000.002365350723 356999999.999981582165 60272.852167976 2023-11-24T20:27:07.313100+00:00 357000000.001910150051 356999999.999939978123 60272.852179636 2023-11-24T20:27:08.320587+00:00 357000000.004074990749 356999999.999808132648 60272.852191067 2023-11-24T20:27:09.308180+00:00 357000000.006244659424 357000000.000120341778 60272.852202742 2023-11-24T20:27:10.316952+00:00 357000000.000377833843 356999999.999737024307 60272.852214578 2023-11-24T20:27:11.339551+00:00 357000000.000797450542 356999999.999879419804 60272.852225909 2023-11-24T20:27:12.318543+00:00 356999999.997753739357 357000000.000208258629 60272.852237857 2023-11-24T20:27:13.350843+00:00 356999999.998606860638 357000000.000101268291 60272.852249444 2023-11-24T20:27:14.351934+00:00 357000000.000692903996 356999999.999694705009 60272.852260704 2023-11-24T20:27:15.324850+00:00 356999999.999187648296 357000000.000023484230 60272.852272160 2023-11-24T20:27:16.314606+00:00 356999999.990147411823 356999999.999589204788 60272.852283695 2023-11-24T20:27:17.311271+00:00 356999999.997535884380 356999999.999910891056 60272.852295505 2023-11-24T20:27:18.331608+00:00 357000000.009539067745 356999999.999942958355 60272.852307047 2023-11-24T20:27:19.328847+00:00 356999999.996125757694 356999999.999911546707 60272.852318896 2023-11-24T20:27:20.352593+00:00 356999999.999604344368 356999999.999882340431 60272.852330314 2023-11-24T20:27:21.339111+00:00 357000000.004572749138 357000000.000181496143 60272.852342201 2023-11-24T20:27:22.366199+00:00 356999999.994458258152 357000000.000120759010 60272.852353121 2023-11-24T20:27:23.309618+00:00 357000000.000210583210 356999999.999855041504 60272.852365001 2023-11-24T20:27:24.336110+00:00 357000000.007431328297 356999999.999769985676 60272.852376318 2023-11-24T20:27:25.313844+00:00 356999999.993183314800 356999999.999951899052 60272.852388306 2023-11-24T20:27:26.349646+00:00 356999999.998502731323 357000000.000046849251 60272.852400085 2023-11-24T20:27:27.367346+00:00 356999999.997460126877 356999999.999638676643 60272.852411060 2023-11-24T20:27:28.315568+00:00 357000000.001017212868 356999999.999870717525 60272.852422939 2023-11-24T20:27:29.341898+00:00 357000000.002701401711 357000000.000217914581 60272.852434887 2023-11-24T20:27:30.374228+00:00 357000000.000405967236 356999999.999970972538 60272.852445859 2023-11-24T20:27:31.322201+00:00 357000000.001137077808 356999999.999894678593 60272.852457422 2023-11-24T20:27:32.321279+00:00 357000000.006667077541 357000000.000106215477 60272.852469143 2023-11-24T20:27:33.333979+00:00 357000000.001682341099 356999999.999856531620 60272.852480486 2023-11-24T20:27:34.314007+00:00 356999999.997290015221 356999999.999959647655 60272.852491986 2023-11-24T20:27:35.307554+00:00 357000000.000132143497 357000000.000191867352 60272.852503770 2023-11-24T20:27:36.325778+00:00 357000000.008746623993 356999999.999891340733 60272.852515548 2023-11-24T20:27:37.343389+00:00 356999999.999466359615 356999999.999553620815 60272.852527483 2023-11-24T20:27:38.374576+00:00 357000000.001167654991 357000000.000074028969 60272.852538401 2023-11-24T20:27:39.317881+00:00 357000000.005798220634 356999999.999794125557 60272.852550075 2023-11-24T20:27:40.326534+00:00 356999999.997129499912 356999999.999956488609 60272.852561648 2023-11-24T20:27:41.326355+00:00 357000000.004623949528 357000000.000117301941 60272.852573139 2023-11-24T20:27:42.319163+00:00 356999999.990865170956 356999999.999955892563 60272.852584726 2023-11-24T20:27:43.320323+00:00 357000000.000062763691 356999999.999993026257 60272.852596193 2023-11-24T20:27:44.311087+00:00 357000000.000402152538 357000000.000048995018 60272.852607796 2023-11-24T20:27:45.313525+00:00 357000000.004480004311 356999999.999775826931 60272.852619356 2023-11-24T20:27:46.312302+00:00 356999999.994127571583 356999999.999901831150 60272.852631152 2023-11-24T20:27:47.331532+00:00 356999999.999046623707 357000000.000118196011 60272.852642753 2023-11-24T20:27:48.333847+00:00 356999999.996333241463 356999999.999690771103 60272.852654339 2023-11-24T20:27:49.334886+00:00 356999999.997436285019 357000000.000024735928 60272.852665796 2023-11-24T20:27:50.324799+00:00 357000000.000306844711 356999999.999747693539 60272.852677449 2023-11-24T20:27:51.331556+00:00 357000000.000340342522 357000000.000068426132 60272.852689024 2023-11-24T20:27:52.331628+00:00 357000000.004015386105 357000000.000073492527 60272.852700463 2023-11-24T20:27:53.319951+00:00 357000000.002130091190 357000000.000063955784 60272.852712038 2023-11-24T20:27:54.320094+00:00 357000000.004680097103 357000000.000249624252 60272.852724064 2023-11-24T20:27:55.359117+00:00 356999999.995302677155 356999999.999966800213 60272.852735347 2023-11-24T20:27:56.334009+00:00 357000000.007291018963 356999999.999790430069 60272.852747092 2023-11-24T20:27:57.348788+00:00 356999999.997824430466 357000000.000032186508 60272.852758276 2023-11-24T20:27:58.315041+00:00 356999999.990682303905 356999999.999946951866 60272.852769849 2023-11-24T20:27:59.314997+00:00 357000000.006793856621 356999999.999841153622 60272.852781676 2023-11-24T20:28:00.336826+00:00 356999999.995511531830 357000000.000039637089 60272.852793320 2023-11-24T20:28:01.342851+00:00 356999999.998017430305 356999999.999846756458 60272.852805050 2023-11-24T20:28:02.356340+00:00 356999999.993872821331 357000000.000325322151 60272.852816456 2023-11-24T20:28:03.341787+00:00 357000000.003591477871 357000000.000102102757 60272.852827726 2023-11-24T20:28:04.315506+00:00 357000000.002414107323 357000000.000016212463 60272.852839263 2023-11-24T20:28:05.312354+00:00 356999999.996996104717 356999999.999980330467 60272.852850854 2023-11-24T20:28:06.313799+00:00 357000000.004656016827 356999999.999864816666 60272.852862489 2023-11-24T20:28:07.319082+00:00 357000000.014349937439 357000000.000238060951 60272.852873998 2023-11-24T20:28:08.313408+00:00 356999999.992931544781 356999999.999731183052 60272.852885671 2023-11-24T20:28:09.321966+00:00 357000000.001780748367 356999999.999821484089 60272.852897252 2023-11-24T20:28:10.322624+00:00 357000000.001829564571 357000000.000308930874 60272.852908737 2023-11-24T20:28:11.314829+00:00 357000000.001321315765 356999999.999816775322 60272.852920283 2023-11-24T20:28:12.312399+00:00 356999999.997952759266 356999999.999542534351 60272.852931799 2023-11-24T20:28:13.307418+00:00 356999999.991533339024 357000000.000271201134 60272.852943426 2023-11-24T20:28:14.312042+00:00 356999999.991222262383 356999999.999830901623 60272.852954926 2023-11-24T20:28:15.305592+00:00 357000000.002365946770 357000000.000032246113 60272.852966506 2023-11-24T20:28:16.306104+00:00 357000000.011904895306 357000000.000311136246 60272.852978225 2023-11-24T20:28:17.318627+00:00 356999999.999788701534 356999999.999735951424 60272.852989787 2023-11-24T20:28:18.317619+00:00 357000000.000831782818 357000000.000316798687 60272.853001369 2023-11-24T20:28:19.318277+00:00 357000000.002283573151 356999999.999699354172 60272.853013015 2023-11-24T20:28:20.324516+00:00 356999999.990080296993 356999999.999839663506 60272.853024505 2023-11-24T20:28:21.317193+00:00 357000000.003603637218 356999999.999674379826 60272.853036551 2023-11-24T20:28:22.358040+00:00 357000000.004298150539 356999999.999770343304 60272.853047627 2023-11-24T20:28:23.314929+00:00 356999999.998192369938 357000000.000073730946 60272.853059259 2023-11-24T20:28:24.319970+00:00 357000000.000404417515 356999999.999788224697 60272.853070810 2023-11-24T20:28:25.318022+00:00 356999999.998202025890 356999999.999904632568 60272.853082334 2023-11-24T20:28:26.313674+00:00 357000000.006089329720 357000000.000118732452 60272.853093922 2023-11-24T20:28:27.314849+00:00 356999999.991376936436 357000000.000016391277 60272.853105487 2023-11-24T20:28:28.314060+00:00 357000000.006464004517 357000000.000130295753 60272.853117079 2023-11-24T20:28:29.315640+00:00 356999999.985552191734 356999999.999994456768 60272.853128682 2023-11-24T20:28:30.318100+00:00 357000000.003700077534 356999999.999932110310 60272.853140234 2023-11-24T20:28:31.316236+00:00 357000000.002340078354 356999999.999599874020 60272.853151817 2023-11-24T20:28:32.316974+00:00 356999999.991870224476 357000000.000159561634 60272.853163320 2023-11-24T20:28:33.310793+00:00 357000000.007330834866 356999999.999805271626 60272.853175026 2023-11-24T20:28:34.322283+00:00 356999999.995533764362 356999999.999730765820 60272.853186518 2023-11-24T20:28:35.315191+00:00 357000000.000877737999 357000000.000087797642 60272.853198041 2023-11-24T20:28:36.310732+00:00 356999999.992367982864 357000000.000192582607 60272.853209699 2023-11-24T20:28:37.317945+00:00 357000000.007410049438 356999999.999658823013 60272.853221103 2023-11-24T20:28:38.303271+00:00 357000000.001744985580 357000000.000144243240 60272.853232705 2023-11-24T20:28:39.305737+00:00 356999999.997025012970 356999999.999798178673 60272.853244829 2023-11-24T20:28:40.353242+00:00 357000000.001153230667 357000000.000043630600 60272.853256010 2023-11-24T20:28:41.319319+00:00 356999999.993680596352 356999999.999685585499 60272.853267598 2023-11-24T20:28:42.320450+00:00 356999999.998494863510 356999999.999921202660 60272.853279251 2023-11-24T20:28:43.327242+00:00 357000000.004975736141 356999999.999898374081 60272.853290822 2023-11-24T20:28:44.327064+00:00 356999999.998879849911 356999999.999910771847 60272.853302435 2023-11-24T20:28:45.330351+00:00 356999999.996475160122 357000000.000052869320 60272.853314265 2023-11-24T20:28:46.352491+00:00 357000000.015210092068 356999999.999863803387 60272.853325557 2023-11-24T20:28:47.328147+00:00 357000000.003226578236 356999999.999914646149 60272.853337182 2023-11-24T20:28:48.332538+00:00 356999999.990271866322 357000000.000021934509 60272.853348611 2023-11-24T20:28:49.320037+00:00 357000000.010798513889 357000000.000256419182 60272.853360340 2023-11-24T20:28:50.333326+00:00 357000000.002901673317 356999999.999934732914 60272.853371985 2023-11-24T20:28:51.339550+00:00 356999999.989510893822 356999999.999997258186 60272.853383442 2023-11-24T20:28:52.329414+00:00 357000000.002398073673 357000000.000102937222 60272.853394842 2023-11-24T20:28:53.314363+00:00 356999999.992162644863 356999999.999663412571 60272.853406529 2023-11-24T20:28:54.324149+00:00 357000000.013911545277 357000000.000015020370 60272.853418711 2023-11-24T20:28:55.376610+00:00 356999999.994248211384 356999999.999953567982 60272.853429596 2023-11-24T20:28:56.317116+00:00 356999999.999924302101 356999999.999582409859 60272.853441182 2023-11-24T20:28:57.318090+00:00 356999999.995704233646 357000000.000236392021 60272.853452866 2023-11-24T20:28:58.327597+00:00 357000000.010398805141 357000000.000255644321 60272.853464467 2023-11-24T20:28:59.329960+00:00 356999999.996614158154 357000000.000326395035 60272.853476011 2023-11-24T20:29:00.327346+00:00 357000000.002021729946 356999999.999845206738 60272.853487668 2023-11-24T20:29:01.334536+00:00 357000000.002287864685 356999999.999742567539 60272.853499133 2023-11-24T20:29:02.325068+00:00 357000000.010436713696 357000000.000032901764 60272.853510474 2023-11-24T20:29:03.304970+00:00 356999999.998581945896 356999999.999828517437 60272.853522197 2023-11-24T20:29:04.317831+00:00 356999999.995523154736 357000000.000008583069 60272.853533612 2023-11-24T20:29:05.304066+00:00 356999999.995733499527 356999999.999884545803 60272.853545281 2023-11-24T20:29:06.312267+00:00 357000000.002650380135 356999999.999822437763 60272.853556805 2023-11-24T20:29:07.307999+00:00 356999999.998691260815 356999999.999977111816 60272.853568419 2023-11-24T20:29:08.311383+00:00 356999999.997089862823 357000000.000033795834 60272.853580215 2023-11-24T20:29:09.330538+00:00 357000000.003272056580 357000000.000148653984 60272.853591823 2023-11-24T20:29:10.333467+00:00 357000000.002707123756 356999999.999971866608 60272.853603499 2023-11-24T20:29:11.342318+00:00 356999999.989051818848 357000000.000143587589 60272.853614850 2023-11-24T20:29:12.323011+00:00 356999999.993062436581 356999999.999886035919 60272.853626438 2023-11-24T20:29:13.324287+00:00 356999999.997253298759 357000000.000130832195 60272.853638133 2023-11-24T20:29:14.334722+00:00 357000000.000458836555 356999999.999937176704 60272.853649661 2023-11-24T20:29:15.330681+00:00 357000000.002813279629 356999999.999929785728 60272.853661197 2023-11-24T20:29:16.327428+00:00 357000000.002092182636 356999999.999825417995 60272.853672828 2023-11-24T20:29:17.332347+00:00 357000000.001943707466 356999999.999794304371 60272.853684294 2023-11-24T20:29:18.323023+00:00 357000000.009026944637 357000000.000389993191 60272.853695915 2023-11-24T20:29:19.327054+00:00 357000000.001785576344 356999999.999676108360 60272.853707825 2023-11-24T20:29:20.356098+00:00 356999999.996666610241 357000000.000041186810 60272.853718900 2023-11-24T20:29:21.312918+00:00 357000000.003216266632 356999999.999827861786 60272.853730506 2023-11-24T20:29:22.315695+00:00 357000000.005018532276 357000000.000232696533 60272.853742344 2023-11-24T20:29:23.338525+00:00 356999999.992837369442 356999999.999976217747 60272.853753646 2023-11-24T20:29:24.314997+00:00 356999999.987294793129 357000000.000069439411 60272.853765246 2023-11-24T20:29:25.317213+00:00 357000000.007468819618 356999999.999833643436 60272.853777091 2023-11-24T20:29:26.340621+00:00 357000000.002542376518 356999999.999842166901 60272.853788348 2023-11-24T20:29:27.313299+00:00 357000000.004258334637 356999999.999960780144 60272.853799894 2023-11-24T20:29:28.310828+00:00 357000000.001133084297 356999999.999781310558 60272.853811741 2023-11-24T20:29:29.334436+00:00 357000000.002180218697 357000000.000030875206 60272.853823645 2023-11-24T20:29:30.362903+00:00 356999999.990871727467 357000000.000197529793 60272.853834726 2023-11-24T20:29:31.320326+00:00 356999999.995526373386 356999999.999894261360 60272.853846197 2023-11-24T20:29:32.311446+00:00 357000000.005603075027 357000000.000136375427 60272.853857976 2023-11-24T20:29:33.329183+00:00 357000000.002501189709 357000000.000334799290 60272.853869463 2023-11-24T20:29:34.321642+00:00 357000000.005519747734 356999999.999947309494 60272.853881422 2023-11-24T20:29:35.354847+00:00 356999999.993562221527 356999999.999746143818 60272.853892676 2023-11-24T20:29:36.327181+00:00 357000000.001899778843 356999999.999826252460 60272.853904372 2023-11-24T20:29:37.337734+00:00 356999999.996254265308 356999999.999746382236 60272.853915967 2023-11-24T20:29:38.339503+00:00 357000000.000838994980 356999999.999913156033 60272.853927311 2023-11-24T20:29:39.319725+00:00 356999999.991149485111 357000000.000217616558 60272.853938903 2023-11-24T20:29:40.321215+00:00 356999999.996931374073 356999999.999933123589 60272.853951009 2023-11-24T20:29:41.367151+00:00 356999999.995359361172 356999999.999778330326 60272.853962227 2023-11-24T20:29:42.336442+00:00 357000000.003481268883 357000000.000051796436 60272.853973601 2023-11-24T20:29:43.319083+00:00 356999999.999054372311 357000000.000300049782 60272.853985077 2023-11-24T20:29:44.310651+00:00 356999999.995706140995 357000000.000336110592 60272.853996933 2023-11-24T20:29:45.335062+00:00 357000000.007525384426 356999999.999907314777 60272.854008432 2023-11-24T20:29:46.328499+00:00 356999999.998651683331 356999999.999968588352 60272.854020151 2023-11-24T20:29:47.341056+00:00 356999999.995501399040 356999999.999823510647 60272.854031438 2023-11-24T20:29:48.316238+00:00 357000000.005152881145 357000000.000113964081 60272.854043164 2023-11-24T20:29:49.329399+00:00 356999999.998243153095 356999999.999691665173 60272.854054844 2023-11-24T20:29:50.338489+00:00 357000000.002689957619 356999999.999882102013 60272.854066140 2023-11-24T20:29:51.314516+00:00 356999999.997703433037 356999999.999863266945 60272.854077913 2023-11-24T20:29:52.331669+00:00 357000000.001566231251 357000000.000140070915 60272.854089567 2023-11-24T20:29:53.338575+00:00 356999999.994924008846 356999999.999910831451 60272.854101105 2023-11-24T20:29:54.335439+00:00 356999999.996731877327 357000000.000200510025 60272.854112509 2023-11-24T20:29:55.320764+00:00 356999999.999199092388 356999999.999783277512 60272.854123964 2023-11-24T20:29:56.310449+00:00 357000000.002610981464 356999999.999960660934 60272.854135394 2023-11-24T20:29:57.298050+00:00 357000000.003446400166 357000000.000181794167 60272.854147466 2023-11-24T20:29:58.341042+00:00 356999999.997123718262 356999999.999777436256 60272.854158811 2023-11-24T20:29:59.321240+00:00 357000000.003395438194 356999999.999971151352 60272.854170663 2023-11-24T20:30:00.345327+00:00 357000000.009599804878 356999999.999533772469 60272.854182440 2023-11-24T20:30:01.362845+00:00 357000000.000582695007 357000000.000018417835 60272.854193791 2023-11-24T20:30:02.343514+00:00 357000000.000461041927 357000000.000063836575 60272.854205114 2023-11-24T20:30:03.321824+00:00 356999999.999288797379 356999999.999976038933 60272.854217061 2023-11-24T20:30:04.354065+00:00 356999999.997971177101 357000000.000107109547 60272.854228252 2023-11-24T20:30:05.320963+00:00 357000000.002033591270 356999999.999710261822 60272.854240061 2023-11-24T20:30:06.341232+00:00 356999999.997301816940 357000000.000443160534 60272.854251485 2023-11-24T20:30:07.328280+00:00 357000000.004282414913 356999999.999837934971 60272.854263028 2023-11-24T20:30:08.325640+00:00 356999999.995924890041 357000000.000262141228 60272.854274489 2023-11-24T20:30:09.315889+00:00 357000000.006383597851 356999999.999699234962 60272.854286005 2023-11-24T20:30:10.310817+00:00 356999999.999603390694 356999999.999819576740 60272.854297733 2023-11-24T20:30:11.324178+00:00 356999999.995000243187 357000000.000056147575 60272.854309169 2023-11-24T20:30:12.312166+00:00 357000000.002283334732 356999999.999768555164 60272.854320783 2023-11-24T20:30:13.315663+00:00 357000000.004875063896 357000000.000306010246 60272.854332357 2023-11-24T20:30:14.315620+00:00 356999999.986471056938 357000000.000275313854 60272.854343875 2023-11-24T20:30:15.310802+00:00 357000000.002312123775 357000000.000102937222 60272.854355495 2023-11-24T20:30:16.314759+00:00 357000000.001031160355 356999999.999785661697 60272.854367240 2023-11-24T20:30:17.329585+00:00 356999999.996546685696 356999999.999888777733 60272.854378575 2023-11-24T20:30:18.308815+00:00 357000000.007877230644 357000000.000012457371 60272.854390163 2023-11-24T20:30:19.310076+00:00 357000000.002555668354 356999999.999981939793 60272.854401988 2023-11-24T20:30:20.331707+00:00 357000000.003367662430 357000000.000108301640 60272.854413222 2023-11-24T20:30:21.302333+00:00 356999999.994614601135 356999999.999786138535 60272.854424847 2023-11-24T20:30:22.306799+00:00 356999999.992980062962 357000000.000181198120 60272.854436489 2023-11-24T20:30:23.312655+00:00 356999999.992495417595 356999999.999806165695 60272.854448050 2023-11-24T20:30:24.311531+00:00 356999999.998187959194 357000000.000075817108 60272.854459655 2023-11-24T20:30:25.314210+00:00 357000000.009555995464 356999999.999869108200 60272.854471294 2023-11-24T20:30:26.319778+00:00 357000000.007643878460 356999999.999840080738 60272.854482875 2023-11-24T20:30:27.320364+00:00 356999999.987377047539 357000000.000091791153 60272.854494432 2023-11-24T20:30:28.318968+00:00 356999999.999903857708 357000000.000112831593 60272.854505920 2023-11-24T20:30:29.311507+00:00 357000000.008490025997 356999999.999951183796 60272.854517723 2023-11-24T20:30:30.331328+00:00 357000000.007915079594 356999999.999876677990 60272.854529171 2023-11-24T20:30:31.320409+00:00 357000000.001315236092 356999999.999800324440 60272.854540844 2023-11-24T20:30:32.328968+00:00 356999999.996431112289 356999999.999778211117 60272.854552336 2023-11-24T20:30:33.321786+00:00 356999999.995522975922 356999999.999661743641 60272.854563845 2023-11-24T20:30:34.316254+00:00 356999999.993596792221 357000000.000104188919 60272.854575399 2023-11-24T20:30:35.314523+00:00 356999999.996913313866 356999999.999785125256 60272.854586960 2023-11-24T20:30:36.313381+00:00 357000000.008772909641 357000000.000149309635 60272.854598482 2023-11-24T20:30:37.308868+00:00 356999999.997040569782 357000000.000276386738 60272.854610030 2023-11-24T20:30:38.306582+00:00 357000000.004229605198 356999999.999790728092 60272.854621651 2023-11-24T20:30:39.310653+00:00 356999999.990438997746 357000000.000190317631 60272.854633501 2023-11-24T20:30:40.334518+00:00 356999999.995427191257 357000000.000034928322 60272.854645096 2023-11-24T20:30:41.336300+00:00 357000000.011698305607 356999999.999642670155 60272.854656542 2023-11-24T20:30:42.325253+00:00 357000000.001050353050 356999999.999928712845 60272.854668624 2023-11-24T20:30:43.369113+00:00 356999999.989649116993 356999999.999988198280 60272.854679790 2023-11-24T20:30:44.333908+00:00 356999999.999816000462 356999999.999761641026 60272.854691179 2023-11-24T20:30:45.317893+00:00 357000000.010598719120 357000000.000038802624 60272.854703153 2023-11-24T20:30:46.352462+00:00 356999999.999210476875 357000000.000195622444 60272.854714324 2023-11-24T20:30:47.317580+00:00 356999999.993006050587 356999999.999995410442 60272.854726117 2023-11-24T20:30:48.336491+00:00 356999999.994671881199 357000000.000062108040 60272.854737425 2023-11-24T20:30:49.313561+00:00 357000000.010843038559 357000000.000103533268 60272.854749145 2023-11-24T20:30:50.326177+00:00 357000000.000191509724 356999999.999700903893 60272.854761023 2023-11-24T20:30:51.352402+00:00 357000000.003339648247 357000000.000109791756 60272.854772373 2023-11-24T20:30:52.333051+00:00 356999999.991223156452 356999999.999763548374 60272.854783716 2023-11-24T20:30:53.313069+00:00 356999999.997772514820 357000000.000140130520 60272.854795627 2023-11-24T20:30:54.342212+00:00 357000000.011566996574 356999999.999834001064 60272.854806977 2023-11-24T20:30:55.322837+00:00 357000000.001575529575 356999999.999848902225 60272.854818519 2023-11-24T20:30:56.320045+00:00 356999999.988004028797 357000000.000252425671 60272.854830252 2023-11-24T20:30:57.333732+00:00 357000000.000452756882 356999999.999951541424 60272.854841691 2023-11-24T20:30:58.322097+00:00 357000000.012394130230 357000000.000209569931 60272.854853178 2023-11-24T20:30:59.314587+00:00 356999999.986870944500 357000000.000073254108 60272.854865310 2023-11-24T20:31:00.362741+00:00 357000000.007274866104 356999999.999918401241 60272.854876357 2023-11-24T20:31:01.317240+00:00 356999999.984648823738 357000000.000034570694 60272.854888258 2023-11-24T20:31:02.345489+00:00 357000000.001714825630 357000000.000094413757 60272.854899501 2023-11-24T20:31:03.316943+00:00 357000000.000343084335 356999999.999776422977 60272.854910947 2023-11-24T20:31:04.305799+00:00 356999999.995820045471 356999999.999696314335 60272.854922727 2023-11-24T20:31:05.323624+00:00 357000000.001800358295 356999999.999815225601 60272.854934212 2023-11-24T20:31:06.315918+00:00 357000000.000367939472 356999999.999763011932 60272.854945752 2023-11-24T20:31:07.313014+00:00 357000000.007217526436 356999999.999846339226 60272.854957309 2023-11-24T20:31:08.311451+00:00 356999999.994959950447 356999999.999736189842 60272.854968797 2023-11-24T20:31:09.304055+00:00 356999999.991097629070 357000000.000140726566 60272.854980465 2023-11-24T20:31:10.312201+00:00 357000000.007479906082 356999999.999778807163 60272.854992049 2023-11-24T20:31:11.313023+00:00 356999999.997872829437 357000000.000110864639 60272.855003673 2023-11-24T20:31:12.317317+00:00 356999999.995771765709 357000000.000207722187 60272.855015147 2023-11-24T20:31:13.308640+00:00 357000000.008512437344 356999999.999669313431 60272.855026809 2023-11-24T20:31:14.316236+00:00 357000000.001401424408 356999999.999813199043 60272.855038751 2023-11-24T20:31:15.348085+00:00 356999999.998968064785 356999999.999921262264 60272.855050060 2023-11-24T20:31:16.325170+00:00 356999999.995124161243 356999999.999889552593 60272.855061537 2023-11-24T20:31:17.316760+00:00 357000000.004745841026 356999999.999901950359 60272.855073442 2023-11-24T20:31:18.345385+00:00 356999999.995927572250 357000000.000145196915 60272.855085251 2023-11-24T20:31:19.365697+00:00 356999999.994201064110 356999999.999892234802 60272.855096896 2023-11-24T20:31:20.371839+00:00 357000000.004186809063 357000000.000051379204 60272.855108060 2023-11-24T20:31:21.336429+00:00 356999999.998043298721 356999999.999858200550 60272.855119559 2023-11-24T20:31:22.329868+00:00 356999999.991341412067 357000000.000239729881 60272.855131103 2023-11-24T20:31:23.327269+00:00 356999999.995821356773 356999999.999738931656 60272.855142568 2023-11-24T20:31:24.317861+00:00 356999999.999828696251 356999999.999878406525 60272.855154173 2023-11-24T20:31:25.320596+00:00 357000000.009148299694 356999999.999908924103 60272.855165799 2023-11-24T20:31:26.324999+00:00 357000000.001706242561 356999999.999715864658 60272.855177913 2023-11-24T20:31:27.371723+00:00 356999999.996678054333 357000000.000048875809 60272.855189072 2023-11-24T20:31:28.335816+00:00 356999999.997761249542 357000000.000012397766 60272.855200510 2023-11-24T20:31:29.324089+00:00 356999999.995885729790 356999999.999989330769 60272.855212299 2023-11-24T20:31:30.342639+00:00 356999999.998021662235 357000000.000147879124 60272.855223563 2023-11-24T20:31:31.315866+00:00 357000000.005384027958 356999999.999929070473 60272.855235341 2023-11-24T20:31:32.333419+00:00 356999999.998840093613 357000000.000349462032 60272.855246654 2023-11-24T20:31:33.310905+00:00 356999999.997980475426 357000000.000091552734 60272.855258577 2023-11-24T20:31:34.341025+00:00 356999999.999291837215 356999999.999904394150 60272.855270079 2023-11-24T20:31:35.334840+00:00 357000000.005633711815 356999999.999822080135 60272.855281532 2023-11-24T20:31:36.324387+00:00 357000000.004052996635 356999999.999660372734 60272.855293005 2023-11-24T20:31:37.315608+00:00 356999999.994927346706 357000000.000052273273 60272.855304481 2023-11-24T20:31:38.307195+00:00 357000000.001914680004 356999999.999819338322 60272.855316325 2023-11-24T20:31:39.330459+00:00 357000000.002914667130 356999999.999954760075 60272.855327920 2023-11-24T20:31:40.332261+00:00 356999999.994909226894 356999999.999804615974 60272.855339575 2023-11-24T20:31:41.339249+00:00 356999999.998587012291 357000000.000261366367 60272.855351162 2023-11-24T20:31:42.340430+00:00 356999999.985936164856 356999999.999735593796 60272.855362491 2023-11-24T20:31:43.319233+00:00 357000000.003377497196 357000000.000174343586 60272.855374076 2023-11-24T20:31:44.320192+00:00 357000000.002548277378 357000000.000101983547 60272.855385893 2023-11-24T20:31:45.341191+00:00 357000000.018766999245 356999999.999856591225 60272.855397342 2023-11-24T20:31:46.330329+00:00 356999999.997435212135 356999999.999659478664 60272.855408739 2023-11-24T20:31:47.315034+00:00 356999999.999944090843 357000000.000059247017 60272.855420669 2023-11-24T20:31:48.345751+00:00 356999999.976510345936 356999999.999908626080 60272.855432057 2023-11-24T20:31:49.329759+00:00 357000000.006000280380 356999999.999735414982 60272.855443540 2023-11-24T20:31:50.321840+00:00 357000000.003062129021 356999999.999771356583 60272.855455074 2023-11-24T20:31:51.318425+00:00 357000000.001777112484 357000000.000301241875 60272.855467082 2023-11-24T20:31:52.355873+00:00 356999999.987825334072 356999999.999848663807 60272.855478466 2023-11-24T20:31:53.339489+00:00 356999999.989897370338 356999999.999657809734 60272.855490575 2023-11-24T20:31:54.385663+00:00 357000000.014680325985 357000000.000007331371 60272.855501372 2023-11-24T20:31:55.318592+00:00 357000000.010927081108 357000000.000179886818 60272.855512886 2023-11-24T20:31:56.313352+00:00 356999999.991707801819 356999999.999837458134 60272.855525279 2023-11-24T20:31:57.384106+00:00 357000000.012450993061 356999999.999990642071 60272.855535995 2023-11-24T20:31:58.309982+00:00 356999999.992774248123 356999999.999754130840 60272.855547644 2023-11-24T20:31:59.316410+00:00 356999999.996647596359 356999999.999826133251 60272.855559638 2023-11-24T20:32:00.352745+00:00 357000000.003107666969 356999999.999771654606 60272.855570870 2023-11-24T20:32:01.323187+00:00 356999999.997068405151 356999999.999970197678 60272.855582576 2023-11-24T20:32:02.334607+00:00 357000000.002752423286 357000000.000159382820 60272.855594266 2023-11-24T20:32:03.344614+00:00 356999999.996557831764 356999999.999762594700 60272.855605685 2023-11-24T20:32:04.331143+00:00 356999999.999406158924 357000000.000200152397 60272.855617028 2023-11-24T20:32:05.311230+00:00 357000000.007097363472 356999999.999736070633 60272.855628863 2023-11-24T20:32:06.333787+00:00 357000000.009734570980 356999999.999928653240 60272.855640487 2023-11-24T20:32:07.338110+00:00 356999999.988910079002 356999999.999822556973 60272.855652019 2023-11-24T20:32:08.334437+00:00 356999999.990322828293 357000000.000210464001 60272.855663553 2023-11-24T20:32:09.331012+00:00 357000000.009963333607 356999999.999825417995 60272.855674976 2023-11-24T20:32:10.317945+00:00 356999999.989172756672 357000000.000204205513 60272.855686716 2023-11-24T20:32:11.332293+00:00 357000000.000598311424 356999999.999573230743 60272.855698144 2023-11-24T20:32:12.319599+00:00 357000000.004185199738 357000000.000190198421 60272.855709751 2023-11-24T20:32:13.322498+00:00 357000000.005649566650 356999999.999639093876 60272.855721322 2023-11-24T20:32:14.322251+00:00 357000000.005585610867 357000000.000028610229 60272.855732827 2023-11-24T20:32:15.316218+00:00 356999999.991849601269 357000000.000205516815 60272.855744340 2023-11-24T20:32:16.310951+00:00 356999999.993978917599 356999999.999757349491 60272.855755995 2023-11-24T20:32:17.317977+00:00 357000000.000573933125 357000000.000186443329 60272.855767527 2023-11-24T20:32:18.314304+00:00 357000000.004193067551 356999999.999759316444 60272.855779070 2023-11-24T20:32:19.311639+00:00 356999999.999011635780 357000000.000202059746 60272.855790643 2023-11-24T20:32:20.311518+00:00 357000000.001370549202 356999999.999647140503 60272.855802176 2023-11-24T20:32:21.307975+00:00 357000000.003181040287 357000000.000137150288 60272.855813784 2023-11-24T20:32:22.310910+00:00 357000000.002223968506 356999999.999797284603 60272.855825598 2023-11-24T20:32:23.331647+00:00 356999999.996404886246 356999999.999988973141 60272.855836879 2023-11-24T20:32:24.306390+00:00 356999999.997145235538 357000000.000236570835 60272.855848421 2023-11-24T20:32:25.303610+00:00 356999999.995165586472 356999999.999847352505 60272.855860089 2023-11-24T20:32:26.311698+00:00 356999999.997913300991 357000000.000190436840 60272.855871603 2023-11-24T20:32:27.306526+00:00 356999999.997786164284 357000000.000093162060 60272.855883173 2023-11-24T20:32:28.306161+00:00 357000000.005549013615 357000000.000059068203 60272.855894829 2023-11-24T20:32:29.313234+00:00 357000000.005088388920 357000000.000044763088 60272.855906337 2023-11-24T20:32:30.307563+00:00 357000000.000605225563 356999999.999913334846 60272.855917876 2023-11-24T20:32:31.304484+00:00 356999999.994212985039 356999999.999528706074 60272.855929722 2023-11-24T20:32:32.327987+00:00 357000000.006093382835 357000000.000116884708 60272.855941090 2023-11-24T20:32:33.310189+00:00 356999999.995467662811 356999999.999982595444 60272.855952731 2023-11-24T20:32:34.315935+00:00 356999999.986974656582 356999999.999731957912 60272.855964364 2023-11-24T20:32:35.321021+00:00 357000000.006321728230 357000000.000253200531 60272.855975945 2023-11-24T20:32:36.321676+00:00 357000000.002703964710 356999999.999757111073 60272.855987475 2023-11-24T20:32:37.317821+00:00 356999999.998484194279 357000000.000345945358 60272.855999136 2023-11-24T20:32:38.325394+00:00 357000000.002735018730 357000000.000158131123 60272.856010516 2023-11-24T20:32:39.308585+00:00 356999999.991321802139 357000000.000041127205 60272.856022232 2023-11-24T20:32:40.320873+00:00 357000000.004870772362 356999999.999814271927 60272.856034046 2023-11-24T20:32:41.341526+00:00 356999999.998732089996 356999999.999847352505 60272.856045830 2023-11-24T20:32:42.359677+00:00 357000000.001150190830 357000000.000018715858 60272.856056864 2023-11-24T20:32:43.313068+00:00 356999999.997903168201 356999999.999833822250 60272.856068430 2023-11-24T20:32:44.312346+00:00 356999999.998816490173 356999999.999856829643 60272.856080511 2023-11-24T20:32:45.356174+00:00 356999999.998578965664 356999999.999859452248 60272.856092058 2023-11-24T20:32:46.353842+00:00 357000000.002073824406 356999999.999636173248 60272.856103058 2023-11-24T20:32:47.304233+00:00 357000000.001873195171 356999999.999672591686 60272.856115179 2023-11-24T20:32:48.351490+00:00 356999999.993953466415 357000000.000243842602 60272.856126564 2023-11-24T20:32:49.335121+00:00 357000000.010957181454 357000000.000207901001 60272.856138228 2023-11-24T20:32:50.342962+00:00 357000000.004155695438 357000000.000124275684 60272.856149704 2023-11-24T20:32:51.334453+00:00 356999999.996756613255 357000000.000118613243 60272.856161311 2023-11-24T20:32:52.337290+00:00 356999999.998799800873 357000000.000102937222 60272.856173180 2023-11-24T20:32:53.362758+00:00 357000000.006365358829 356999999.999717772007 60272.856184159 2023-11-24T20:32:54.311379+00:00 357000000.001822769642 357000000.000016629696 60272.856196189 2023-11-24T20:32:55.350703+00:00 356999999.994044601917 356999999.999445974827 60272.856207720 2023-11-24T20:32:56.346970+00:00 356999999.996681511402 357000000.000126779079 60272.856218941 2023-11-24T20:32:57.316507+00:00 357000000.004212677479 357000000.000230789185 60272.856230902 2023-11-24T20:32:58.349995+00:00 356999999.993389129639 357000000.000080525875 60272.856242359 2023-11-24T20:32:59.339828+00:00 357000000.005245804787 357000000.000068187714 60272.856253877 2023-11-24T20:33:00.334989+00:00 357000000.003541827202 357000000.000120580196 60272.856265510 2023-11-24T20:33:01.340080+00:00 357000000.000107944012 356999999.999789655209 60272.856276973 2023-11-24T20:33:02.330429+00:00 357000000.001695275307 357000000.000095903873 60272.856288484 2023-11-24T20:33:03.325004+00:00 356999999.994268417358 357000000.000019192696 60272.856299968 2023-11-24T20:33:04.317199+00:00 356999999.997775375843 356999999.999625802040 60272.856311445 2023-11-24T20:33:05.308815+00:00 356999999.991498827934 356999999.999980449677 60272.856323111 2023-11-24T20:33:06.316805+00:00 357000000.003491222858 356999999.999677658081 60272.856334707 2023-11-24T20:33:07.318719+00:00 356999999.993919432163 357000000.000150144100 60272.856346196 2023-11-24T20:33:08.311337+00:00 357000000.006150484085 356999999.999886453152 60272.856357731 2023-11-24T20:33:09.307950+00:00 356999999.999986588955 357000000.000085830688 60272.856369303 2023-11-24T20:33:10.307784+00:00 356999999.999669194221 357000000.000001966953 60272.856380964 2023-11-24T20:33:11.315302+00:00 357000000.000209867954 357000000.000120401382 60272.856392537 2023-11-24T20:33:12.315214+00:00 357000000.001250386238 356999999.999769866467 60272.856404151 2023-11-24T20:33:13.318639+00:00 357000000.000612437725 356999999.999950766563 60272.856415613 2023-11-24T20:33:14.308977+00:00 356999999.997362971306 357000000.000052988529 60272.856427442 2023-11-24T20:33:15.331025+00:00 356999999.990613043308 356999999.999657094479 60272.856439496 2023-11-24T20:33:16.372506+00:00 356999999.998756945133 356999999.999886512756 60272.856450334 2023-11-24T20:33:17.308832+00:00 357000000.008089840412 356999999.999961793423 60272.856462019 2023-11-24T20:33:18.318502+00:00 356999999.998762965202 357000000.000019609928 60272.856473715 2023-11-24T20:33:19.328984+00:00 356999999.997433245182 356999999.999981105328 60272.856485636 2023-11-24T20:33:20.358969+00:00 357000000.005269408226 356999999.999892115593 60272.856496979 2023-11-24T20:33:21.338979+00:00 356999999.998231768608 356999999.999949038029 60272.856508212 2023-11-24T20:33:22.309526+00:00 356999999.999990761280 357000000.000302851200 60272.856519906 2023-11-24T20:33:23.319917+00:00 357000000.000923693180 356999999.999680936337 60272.856531408 2023-11-24T20:33:24.313679+00:00 356999999.997841536999 357000000.000187575817 60272.856543363 2023-11-24T20:33:25.346549+00:00 357000000.007108747959 357000000.000157892704 60272.856554940 2023-11-24T20:33:26.346846+00:00 356999999.995121717453 356999999.999775052071 60272.856566374 2023-11-24T20:33:27.334681+00:00 356999999.996756494045 356999999.999963939190 60272.856577835 2023-11-24T20:33:28.324914+00:00 357000000.001848220825 356999999.999884307384 60272.856589542 2023-11-24T20:33:29.336437+00:00 356999999.997934818268 356999999.999991297722 60272.856601257 2023-11-24T20:33:30.348649+00:00 357000000.004264891148 357000000.000138342381 60272.856612441 2023-11-24T20:33:31.314906+00:00 356999999.991479218006 357000000.000040173531 60272.856624323 2023-11-24T20:33:32.341478+00:00 356999999.996839642525 356999999.999692678452 60272.856635795 2023-11-24T20:33:33.332646+00:00 357000000.011113882065 356999999.999866008759 60272.856647480 2023-11-24T20:33:34.342256+00:00 357000000.004062533379 357000000.000139176846 60272.856659414 2023-11-24T20:33:35.373406+00:00 357000000.002714097500 357000000.000220417976 60272.856670825 2023-11-24T20:33:36.359306+00:00 356999999.998496949673 356999999.999711275101 60272.856682054 2023-11-24T20:33:37.329469+00:00 356999999.999431312084 356999999.999882042408 60272.856693440 2023-11-24T20:33:38.313175+00:00 356999999.998751997948 356999999.999834299088 60272.856705161 2023-11-24T20:33:39.325872+00:00 356999999.996993064880 357000000.000217139721 60272.856716773 2023-11-24T20:33:40.329140+00:00 357000000.000299334526 356999999.999744176865 60272.856728152 2023-11-24T20:33:41.312347+00:00 356999999.996556103230 356999999.999633312225 60272.856739685 2023-11-24T20:33:42.308757+00:00 356999999.999490559101 357000000.000267148018 60272.856751319 2023-11-24T20:33:43.313947+00:00 357000000.002595424652 357000000.000020742416 60272.856763249 2023-11-24T20:33:44.344734+00:00 357000000.000870823860 356999999.999940454960 60272.856774410 2023-11-24T20:33:45.309035+00:00 357000000.001308202744 357000000.000073730946 60272.856786078 2023-11-24T20:33:46.317160+00:00 356999999.996018767357 357000000.000173330307 60272.856797631 2023-11-24T20:33:47.315349+00:00 357000000.001004874706 357000000.000051438808 60272.856809306 2023-11-24T20:33:48.324010+00:00 357000000.000822663307 356999999.999698281288 60272.856821501 2023-11-24T20:33:49.377672+00:00 356999999.996564209461 356999999.999728381634 60272.856832450 2023-11-24T20:33:50.323683+00:00 356999999.999463319778 356999999.999874055386 60272.856844064 2023-11-24T20:33:51.327095+00:00 356999999.993336141109 357000000.000348448753 60272.856856122 2023-11-24T20:33:52.368901+00:00 357000000.001219391823 356999999.999984860420 60272.856867464 2023-11-24T20:33:53.348894+00:00 357000000.000217378139 357000000.000193774700 60272.856878608 2023-11-24T20:33:54.311764+00:00 357000000.006049335003 357000000.000261962414 60272.856890853 2023-11-24T20:33:55.369646+00:00 356999999.999843180180 356999999.999617993832 60272.856901943 2023-11-24T20:33:56.327842+00:00 356999999.993758618832 357000000.000031054020 60272.856913612 2023-11-24T20:33:57.336114+00:00 357000000.000051021576 357000000.000139415264 60272.856925271 2023-11-24T20:33:58.343445+00:00 356999999.988452017307 356999999.999864935875 60272.856936832 2023-11-24T20:33:59.342310+00:00 356999999.999052286148 357000000.000019729137 60272.856948266 2023-11-24T20:34:00.330186+00:00 356999999.999764502048 356999999.999585390091 60272.856959726 2023-11-24T20:34:01.320339+00:00 357000000.003468692303 356999999.999913871288 60272.856971598 2023-11-24T20:34:02.346048+00:00 356999999.997421860695 357000000.000045776367 60272.856983098 2023-11-24T20:34:03.339696+00:00 357000000.006531536579 357000000.000097751617 60272.856994605 2023-11-24T20:34:04.333845+00:00 356999999.993397712708 357000000.000086426735 60272.857005936 2023-11-24T20:34:05.312881+00:00 357000000.004458963871 357000000.000055015087 60272.857017649 2023-11-24T20:34:06.324927+00:00 357000000.001003921032 356999999.999940752983 60272.857029204 2023-11-24T20:34:07.323262+00:00 356999999.998755633831 356999999.999979138374 60272.857040751 2023-11-24T20:34:08.320883+00:00 356999999.997735619545 356999999.999916493893 60272.857052280 2023-11-24T20:34:09.316949+00:00 356999999.999366700649 356999999.999982357025 60272.857063852 2023-11-24T20:34:10.316851+00:00 356999999.987341880798 356999999.999598443508 60272.857075277 2023-11-24T20:34:11.303920+00:00 357000000.001541554928 356999999.999808073044 60272.857086885 2023-11-24T20:34:12.306839+00:00 357000000.006488502026 357000000.000196039677 60272.857098506 2023-11-24T20:34:13.310925+00:00 356999999.989612996578 357000000.000000894070 60272.857110227 2023-11-24T20:34:14.323561+00:00 356999999.996236085892 356999999.999954879284 60272.857121821 2023-11-24T20:34:15.325323+00:00 357000000.001863718033 357000000.000352501869 60272.857133289 2023-11-24T20:34:16.316142+00:00 357000000.003463864326 356999999.999924719334 60272.857144993 2023-11-24T20:34:17.327363+00:00 356999999.996206343174 356999999.999977052212 60272.857156464 2023-11-24T20:34:18.318481+00:00 356999999.994457304478 357000000.000240087509 60272.857168029 2023-11-24T20:34:19.317726+00:00 356999999.993219614029 357000000.000009000301 60272.857179719 2023-11-24T20:34:20.327754+00:00 357000000.000931322575 357000000.000220477581 60272.857191155 2023-11-24T20:34:21.315793+00:00 356999999.991464436054 357000000.000117480755 60272.857202632 2023-11-24T20:34:22.307417+00:00 356999999.993152320385 356999999.999895215034 60272.857214431 2023-11-24T20:34:23.326817+00:00 357000000.008019506931 357000000.000172138214 60272.857225906 2023-11-24T20:34:24.318276+00:00 356999999.997382938862 357000000.000032842159 60272.857237402 2023-11-24T20:34:25.311569+00:00 356999999.995495855808 357000000.000424325466 60272.857249036 2023-11-24T20:34:26.316771+00:00 357000000.006814956665 356999999.999999105930 60272.857260528 2023-11-24T20:34:27.309619+00:00 356999999.988503873348 357000000.000067353249 60272.857272044 2023-11-24T20:34:28.304600+00:00 357000000.003268539906 356999999.999773204327 60272.857283725 2023-11-24T20:34:29.313828+00:00 357000000.000795781612 356999999.999917507172 60272.857295205 2023-11-24T20:34:30.305737+00:00 357000000.000210642815 357000000.000196874142 60272.857306813 2023-11-24T20:34:31.308675+00:00 357000000.002018570900 356999999.999725878239 60272.857318459 2023-11-24T20:34:32.314866+00:00 356999999.994828343391 356999999.999731659889 60272.857329969 2023-11-24T20:34:33.309365+00:00 357000000.001098632812 357000000.000338137150 60272.857341562 2023-11-24T20:34:34.310999+00:00 357000000.006705820560 356999999.999719202518 60272.857353125 2023-11-24T20:34:35.310023+00:00 357000000.000237345695 357000000.000302135944 60272.857364643 2023-11-24T20:34:36.305164+00:00 356999999.995545744896 356999999.999644517899 60272.857376185 2023-11-24T20:34:37.302421+00:00 357000000.003695785999 357000000.000156939030 60272.857387919 2023-11-24T20:34:38.316152+00:00 356999999.995032608509 357000000.000361144543 60272.857399628 2023-11-24T20:34:39.327866+00:00 356999999.996995508671 357000000.000217020512 60272.857411194 2023-11-24T20:34:40.327142+00:00 356999999.996149837971 356999999.999612510204 60272.857422638 2023-11-24T20:34:41.315931+00:00 356999999.999064564705 356999999.999651968479 60272.857434652 2023-11-24T20:34:42.353940+00:00 357000000.001572132111 356999999.999935328960 60272.857445794 2023-11-24T20:34:43.316632+00:00 357000000.001418709755 356999999.999645531178 60272.857457384 2023-11-24T20:34:44.317939+00:00 356999999.999842584133 357000000.000050842762 60272.857468951 2023-11-24T20:34:45.317312+00:00 356999999.994608461857 356999999.999758720398 60272.857480427 2023-11-24T20:34:46.308930+00:00 357000000.005463480949 357000000.000222444534 60272.857492034 2023-11-24T20:34:47.311761+00:00 356999999.993603706360 356999999.999938488007 60272.857503654 2023-11-24T20:34:48.315659+00:00 356999999.999541938305 357000000.000081777573 60272.857515181 2023-11-24T20:34:49.311683+00:00 357000000.000357508659 357000000.000283539295 60272.857526888 2023-11-24T20:34:50.323136+00:00 357000000.004335641861 357000000.000066161156 60272.857538247 2023-11-24T20:34:51.304587+00:00 356999999.999981641769 357000000.000090777874 60272.857549904 2023-11-24T20:34:52.311720+00:00 357000000.010123312473 357000000.000000119209 60272.857562135 2023-11-24T20:34:53.368511+00:00 357000000.000113308430 356999999.999777555466 60272.857573498 2023-11-24T20:34:54.350250+00:00 356999999.996477961540 356999999.999938368797 60272.857584738 2023-11-24T20:34:55.321386+00:00 356999999.996317446232 356999999.999691247940 60272.857596365 2023-11-24T20:34:56.325934+00:00 356999999.988682031631 356999999.999938070774 60272.857608232 2023-11-24T20:34:57.351232+00:00 357000000.001147508621 356999999.999871551991 60272.857619366 2023-11-24T20:34:58.313183+00:00 357000000.002471148968 357000000.000182688236 60272.857630921 2023-11-24T20:34:59.311592+00:00 356999999.997676134109 356999999.999987006187 60272.857642632 2023-11-24T20:35:00.323430+00:00 357000000.000529348850 356999999.999849081039 60272.857654144 2023-11-24T20:35:01.318031+00:00 357000000.001793801785 357000000.000330388546 60272.857665856 2023-11-24T20:35:02.329968+00:00 357000000.000173985958 356999999.999571502209 60272.857677760 2023-11-24T20:35:03.358433+00:00 357000000.004041850567 356999999.999854028225 60272.857689090 2023-11-24T20:35:04.337356+00:00 356999999.999047636986 356999999.999687790871 60272.857700631 2023-11-24T20:35:05.334509+00:00 357000000.009130239487 356999999.999802410603 60272.857712036 2023-11-24T20:35:06.319962+00:00 357000000.000696003437 356999999.999816775322 60272.857723842 2023-11-24T20:35:07.339994+00:00 356999999.997691690922 357000000.000092566013 60272.857735143 2023-11-24T20:35:08.316349+00:00 356999999.998239219189 356999999.999871134758 60272.857746758 2023-11-24T20:35:09.319912+00:00 357000000.003688454628 357000000.000081360340 60272.857758315 2023-11-24T20:35:10.318436+00:00 356999999.999994933605 357000000.000472903252 60272.857769949 2023-11-24T20:35:11.323634+00:00 356999999.998572170734 356999999.999757528305 60272.857781674 2023-11-24T20:35:12.336591+00:00 357000000.006524682045 356999999.999794781208 60272.857793016 2023-11-24T20:35:13.316626+00:00 356999999.999144196510 356999999.999798238277 60272.857804468 2023-11-24T20:35:14.306075+00:00 356999999.991746068001 356999999.999957561493 60272.857816194 2023-11-24T20:35:15.319126+00:00 356999999.997725367546 356999999.999996006489 60272.857827675 2023-11-24T20:35:16.311116+00:00 356999999.996793210506 356999999.999795019627 60272.857839293 2023-11-24T20:35:17.314951+00:00 357000000.006546080112 356999999.999852478504 60272.857850821 2023-11-24T20:35:18.310943+00:00 356999999.995425224304 356999999.999691903591 60272.857862404 2023-11-24T20:35:19.311686+00:00 356999999.995708286762 357000000.000314235687 60272.857874021 2023-11-24T20:35:20.315431+00:00 357000000.007529377937 357000000.000198900700 60272.857885513 2023-11-24T20:35:21.308260+00:00 356999999.998849093914 356999999.999962806702 60272.857897226 2023-11-24T20:35:22.320359+00:00 357000000.001565873623 357000000.000009894371 60272.857908710 2023-11-24T20:35:23.312587+00:00 356999999.998406529427 357000000.000289499760 60272.857920249 2023-11-24T20:35:24.309495+00:00 357000000.001044452190 356999999.999885261059 60272.857931827 2023-11-24T20:35:25.309821+00:00 356999999.999837100506 356999999.999885320663 60272.857943557 2023-11-24T20:35:26.323329+00:00 357000000.005423843861 357000000.000012755394 60272.857955012 2023-11-24T20:35:27.313071+00:00 356999999.988762080669 357000000.000026643276 60272.857966579 2023-11-24T20:35:28.312384+00:00 356999999.985747933388 356999999.999929428101 60272.857978046 2023-11-24T20:35:29.303161+00:00 357000000.001149833202 356999999.999960839748 60272.857989748 2023-11-24T20:35:30.314175+00:00 356999999.998825669289 357000000.000076055527 60272.858001399 2023-11-24T20:35:31.320858+00:00 356999999.998827338219 356999999.999856412411 60272.858013192 2023-11-24T20:35:32.339797+00:00 357000000.000334143639 356999999.999822616577 60272.858024805 2023-11-24T20:35:33.343182+00:00 356999999.997543334961 357000000.000177085400 60272.858036634 2023-11-24T20:35:34.365195+00:00 357000000.002573668957 356999999.999864697456 60272.858048106 2023-11-24T20:35:35.356361+00:00 356999999.997802674770 356999999.999787986279 60272.858059357 2023-11-24T20:35:36.328424+00:00 357000000.017360448837 356999999.999934673309 60272.858071181 2023-11-24T20:35:37.350062+00:00 356999999.999503254890 356999999.999705076218 60272.858082313 2023-11-24T20:35:38.311858+00:00 356999999.999425590038 356999999.999728679657 60272.858094237 2023-11-24T20:35:39.342050+00:00 357000000.001479625702 357000000.000090301037 60272.858105448 2023-11-24T20:35:40.310684+00:00 356999999.994149386883 357000000.000070452690 60272.858117216 2023-11-24T20:35:41.327467+00:00 356999999.999879479408 357000000.000228464603 60272.858128650 2023-11-24T20:35:42.315337+00:00 356999999.991110026836 356999999.999808192253 60272.858140220 2023-11-24T20:35:43.315050+00:00 357000000.003204345703 357000000.000137090683 60272.858151983 2023-11-24T20:35:44.331284+00:00 356999999.996396780014 357000000.000168204308 60272.858163706 2023-11-24T20:35:45.344163+00:00 356999999.994959831238 356999999.999971270561 60272.858175400 2023-11-24T20:35:46.354587+00:00 357000000.002109706402 356999999.999702095985 60272.858186707 2023-11-24T20:35:47.331471+00:00 357000000.000919818878 356999999.999485194683 60272.858198010 2023-11-24T20:35:48.308088+00:00 356999999.998931109905 357000000.000192523003 60272.858209678 2023-11-24T20:35:49.316224+00:00 357000000.009947538376 356999999.999712049961 60272.858221223 2023-11-24T20:35:50.313647+00:00 356999999.997739851475 357000000.000204920769 60272.858233160 2023-11-24T20:35:51.345024+00:00 356999999.998206436634 357000000.000083565712 60272.858245145 2023-11-24T20:35:52.380513+00:00 356999999.999829590321 356999999.999829173088 60272.858256127 2023-11-24T20:35:53.329373+00:00 357000000.004054903984 357000000.000111401081 60272.858267655 2023-11-24T20:35:54.325391+00:00 356999999.991866707802 356999999.999809920788 60272.858279346 2023-11-24T20:35:55.335543+00:00 357000000.004373610020 357000000.000011205673 60272.858290844 2023-11-24T20:35:56.328920+00:00 357000000.011804997921 357000000.000276327133 60272.858302779 2023-11-24T20:35:57.360045+00:00 356999999.989508390427 356999999.999848902225 60272.858314023 2023-11-24T20:35:58.331570+00:00 356999999.996209979057 356999999.999916434288 60272.858325420 2023-11-24T20:35:59.316264+00:00 357000000.000808119774 356999999.999729573727 60272.858337151 2023-11-24T20:36:00.329821+00:00 356999999.997929215431 356999999.999916195869 60272.858349276 2023-11-24T20:36:01.377456+00:00 357000000.000151336193 357000000.000293552876 60272.858360767 2023-11-24T20:36:02.370288+00:00 357000000.010426163673 356999999.999763131142 60272.858371973 2023-11-24T20:36:03.338440+00:00 357000000.006394147873 356999999.999870061874 60272.858383651 2023-11-24T20:36:04.347484+00:00 356999999.995374619961 357000000.000389873981 60272.858395081 2023-11-24T20:36:05.335035+00:00 357000000.000221312046 357000000.000080347061 60272.858406442 2023-11-24T20:36:06.316617+00:00 357000000.001080036163 357000000.000024139881 60272.858418040 2023-11-24T20:36:07.318613+00:00 356999999.991866290569 356999999.999793350697 60272.858429807 2023-11-24T20:36:08.335365+00:00 356999999.996052980423 357000000.000119745731 60272.858441161 2023-11-24T20:36:09.316341+00:00 357000000.017453610897 356999999.999762356281 60272.858452875 2023-11-24T20:36:10.328429+00:00 356999999.997709989548 356999999.999734938145 60272.858464345 2023-11-24T20:36:11.319447+00:00 356999999.990810930729 356999999.999788701534 60272.858475780 2023-11-24T20:36:12.307360+00:00 357000000.001445889473 356999999.999964177608 60272.858487458 2023-11-24T20:36:13.316364+00:00 357000000.000551462173 357000000.000125288963 60272.858499076 2023-11-24T20:36:14.320164+00:00 356999999.999909996986 357000000.000147461891 60272.858510506 2023-11-24T20:36:15.307766+00:00 357000000.003547906876 356999999.999849855900 60272.858522170 2023-11-24T20:36:16.315467+00:00 357000000.000472784042 357000000.000071346760 60272.858533721 2023-11-24T20:36:17.313516+00:00 357000000.003301978111 357000000.000073134899 60272.858545208 2023-11-24T20:36:18.306017+00:00 356999999.995386660099 356999999.999891459942 60272.858556831 2023-11-24T20:36:19.310212+00:00 357000000.004308581352 357000000.000115871429 60272.858568427 2023-11-24T20:36:20.312070+00:00 357000000.006035923958 356999999.999945163727 60272.858580093 2023-11-24T20:36:21.320005+00:00 356999999.999321699142 356999999.999582767487 60272.858591873 2023-11-24T20:36:22.337841+00:00 356999999.992243647575 357000000.000061690807 60272.858603272 2023-11-24T20:36:23.322700+00:00 357000000.009590983391 356999999.999887347221 60272.858614924 2023-11-24T20:36:24.329458+00:00 357000000.000069379807 357000000.000133633614 60272.858626351 2023-11-24T20:36:25.316754+00:00 357000000.003773748875 356999999.999563813210 60272.858638084 2023-11-24T20:36:26.330498+00:00 356999999.995462536812 357000000.000167369843 60272.858649562 2023-11-24T20:36:27.322134+00:00 356999999.995273768902 357000000.000025093555 60272.858661046 2023-11-24T20:36:28.314359+00:00 357000000.014777541161 357000000.000006616116 60272.858672725 2023-11-24T20:36:29.323426+00:00 357000000.000345408916 357000000.000182807446 60272.858684157 2023-11-24T20:36:30.311208+00:00 356999999.996391415596 356999999.999943137169 60272.858695806 2023-11-24T20:36:31.317676+00:00 357000000.001464724541 356999999.999956369400 60272.858707323 2023-11-24T20:36:32.312733+00:00 357000000.007355570793 356999999.999814748764 60272.858718918 2023-11-24T20:36:33.314497+00:00 356999999.998656511307 356999999.999976456165 60272.858730622 2023-11-24T20:36:34.325745+00:00 357000000.005538463593 356999999.999924957752 60272.858742086 2023-11-24T20:36:35.316232+00:00 356999999.999625205994 356999999.999904513359 60272.858753589 2023-11-24T20:36:36.310113+00:00 357000000.004914402962 356999999.999969899654 60272.858765249 2023-11-24T20:36:37.317471+00:00 356999999.992463052273 357000000.000131607056 60272.858776795 2023-11-24T20:36:38.315055+00:00 356999999.993546843529 357000000.000053167343 60272.858788342 2023-11-24T20:36:39.312753+00:00 357000000.001239478588 356999999.999682784081 60272.858799978 2023-11-24T20:36:40.318138+00:00 356999999.996561110020 357000000.000112175941 60272.858811478 2023-11-24T20:36:41.311701+00:00 357000000.011614859104 357000000.000337302685 60272.858823068 2023-11-24T20:36:42.313131+00:00 357000000.002821743488 356999999.999783933163 60272.858834692 2023-11-24T20:36:43.317427+00:00 357000000.003075599670 356999999.999910235405 60272.858846333 2023-11-24T20:36:44.323165+00:00 356999999.994589269161 357000000.000139117241 60272.858858003 2023-11-24T20:36:45.331487+00:00 357000000.003007471561 356999999.999954283237 60272.858869273 2023-11-24T20:36:46.305158+00:00 356999999.990174412727 357000000.000130772591 60272.858881164 2023-11-24T20:36:47.332552+00:00 357000000.008337378502 356999999.999701499939 60272.858892622 2023-11-24T20:36:48.322585+00:00 356999999.999053061008 357000000.000262200832 60272.858904298 2023-11-24T20:36:49.331352+00:00 357000000.000933468342 357000000.000042438507 60272.858915691 2023-11-24T20:36:50.315684+00:00 356999999.990806996822 356999999.999979138374 60272.858927354 2023-11-24T20:36:51.323405+00:00 357000000.006232023239 357000000.000121951103 60272.858939333 2023-11-24T20:36:52.358402+00:00 357000000.004899203777 357000000.000159382820 60272.858950477 2023-11-24T20:36:53.321234+00:00 356999999.999172806740 357000000.000190556049 60272.858962264 2023-11-24T20:36:54.339579+00:00 356999999.996156036854 356999999.999888658524 60272.858973687 2023-11-24T20:36:55.326516+00:00 356999999.994872748852 356999999.999604105949 60272.858985282 2023-11-24T20:36:56.328403+00:00 357000000.005042314529 357000000.000007927418 60272.858997281 2023-11-24T20:36:57.365075+00:00 356999999.995584368706 357000000.000172197819 60272.859008237 2023-11-24T20:36:58.311692+00:00 357000000.006190657616 357000000.000434935093 60272.859020260 2023-11-24T20:36:59.350433+00:00 356999999.995676338673 357000000.000044345856 60272.859031770 2023-11-24T20:37:00.344914+00:00 356999999.991758406162 357000000.000138521194 60272.859042974 2023-11-24T20:37:01.312933+00:00 357000000.009790360928 357000000.000060200691 60272.859054775 2023-11-24T20:37:02.332569+00:00 357000000.002383410931 356999999.999904990196 60272.859066145 2023-11-24T20:37:03.314918+00:00 356999999.994620919228 356999999.999842822552 60272.859077686 2023-11-24T20:37:04.312122+00:00 356999999.996642827988 356999999.999925911427 60272.859089164 2023-11-24T20:37:05.303746+00:00 356999999.997722029686 357000000.000111103058 60272.859100820 2023-11-24T20:37:06.310853+00:00 357000000.001803219318 357000000.000115633011 60272.859112427 2023-11-24T20:37:07.313641+00:00 357000000.000197350979 356999999.999620020390 60272.859124060 2023-11-24T20:37:08.318798+00:00 356999999.993439257145 357000000.000192821026 60272.859135545 2023-11-24T20:37:09.311115+00:00 357000000.009466767311 356999999.999661326408 60272.859147017 2023-11-24T20:37:10.302292+00:00 357000000.006816089153 357000000.000265061855 60272.859158904 2023-11-24T20:37:11.329303+00:00 356999999.992552876472 356999999.999760210514 60272.859170389 2023-11-24T20:37:12.321636+00:00 357000000.001120507717 357000000.000013649464 60272.859182167 2023-11-24T20:37:13.339269+00:00 356999999.996711611748 356999999.999685704708 60272.859193712 2023-11-24T20:37:14.336747+00:00 356999999.999407887459 357000000.000168800354 60272.859205108 2023-11-24T20:37:15.321366+00:00 357000000.013838768005 356999999.999815225601 60272.859217107 2023-11-24T20:37:16.358067+00:00 356999999.994798719883 356999999.999797821045 60272.859228177 2023-11-24T20:37:17.314476+00:00 356999999.988305747509 356999999.999895095825 60272.859239900 2023-11-24T20:37:18.327394+00:00 357000000.010531306267 357000000.000106811523 60272.859251507 2023-11-24T20:37:19.330218+00:00 357000000.002213060856 356999999.999955117702 60272.859263280 2023-11-24T20:37:20.347396+00:00 357000000.000501036644 357000000.000015020370 60272.859274484 2023-11-24T20:37:21.315445+00:00 356999999.993729710579 357000000.000107884407 60272.859286012 2023-11-24T20:37:22.311403+00:00 356999999.993551611900 357000000.000310659409 60272.859297867 2023-11-24T20:37:23.335747+00:00 357000000.002659857273 357000000.000062823296 60272.859309170 2023-11-24T20:37:24.312297+00:00 357000000.005324006081 356999999.999656796455 60272.859320964 2023-11-24T20:37:25.331275+00:00 357000000.003139019012 356999999.999765396118 60272.859332401 2023-11-24T20:37:26.319466+00:00 357000000.000533819199 356999999.999614000320 60272.859344166 2023-11-24T20:37:27.335920+00:00 356999999.995735049248 356999999.999915182590 60272.859355656 2023-11-24T20:37:28.328726+00:00 357000000.005375921726 357000000.000056028366 60272.859367153 2023-11-24T20:37:29.321998+00:00 357000000.007041275501 356999999.999792218208 60272.859378745 2023-11-24T20:37:30.323559+00:00 356999999.993799567223 356999999.999801933765 60272.859390130 2023-11-24T20:37:31.307268+00:00 356999999.999492883682 357000000.000035107136 60272.859401756 2023-11-24T20:37:32.311714+00:00 356999999.999778628349 357000000.000272572041 60272.859413514 2023-11-24T20:37:33.327622+00:00 356999999.999484598637 356999999.999672055244 60272.859424870 2023-11-24T20:37:34.308783+00:00 357000000.008228838444 357000000.000225484371 60272.859436491 2023-11-24T20:37:35.312796+00:00 356999999.998667240143 356999999.999697804451 60272.859448175 2023-11-24T20:37:36.322322+00:00 357000000.004684269428 357000000.000016331673 60272.859459771 2023-11-24T20:37:37.324233+00:00 356999999.998698413372 356999999.999870419502 60272.859471382 2023-11-24T20:37:38.327424+00:00 356999999.999243915081 356999999.999842226505 60272.859483229 2023-11-24T20:37:39.350937+00:00 357000000.004322409630 356999999.999932587147 60272.859494496 2023-11-24T20:37:40.324444+00:00 356999999.995940685272 357000000.000011980534 60272.859506059 2023-11-24T20:37:41.323487+00:00 357000000.001807868481 356999999.999930799007 60272.859517575 2023-11-24T20:37:42.318503+00:00 356999999.998314201832 357000000.000172793865 60272.859529274 2023-11-24T20:37:43.329217+00:00 356999999.998514711857 356999999.999995946884 60272.859540956 2023-11-24T20:37:44.338569+00:00 357000000.002475440502 356999999.999823927879 60272.859552451 2023-11-24T20:37:45.331787+00:00 356999999.982780873775 356999999.999781668186 60272.859564023 2023-11-24T20:37:46.331580+00:00 356999999.998211562634 357000000.000242888927 60272.859575531 2023-11-24T20:37:47.325855+00:00 357000000.006510317326 356999999.999757945538 60272.859586895 2023-11-24T20:37:48.307764+00:00 357000000.003775238991 356999999.999776899815 60272.859598484 2023-11-24T20:37:49.309055+00:00 357000000.001782000065 356999999.999753236771 60272.859610223 2023-11-24T20:37:50.323235+00:00 356999999.996402263641 356999999.999672412872 60272.859621993 2023-11-24T20:37:51.340183+00:00 356999999.990535378456 357000000.000299930573 60272.859633451 2023-11-24T20:37:52.330158+00:00 357000000.004417598248 357000000.000123381615 60272.859644980 2023-11-24T20:37:53.326270+00:00 357000000.001908361912 356999999.999678075314 60272.859656460 2023-11-24T20:37:54.318147+00:00 357000000.004623234272 357000000.000003874302 60272.859668106 2023-11-24T20:37:55.324355+00:00 356999999.998300969601 356999999.999990940094 60272.859679817 2023-11-24T20:37:56.336175+00:00 356999999.999005079269 356999999.999991714954 60272.859691109 2023-11-24T20:37:57.311820+00:00 356999999.998717367649 356999999.999634146690 60272.859702934 2023-11-24T20:37:58.333488+00:00 357000000.004659950733 356999999.999940037727 60272.859714251 2023-11-24T20:37:59.311307+00:00 356999999.995323717594 356999999.999988675117 60272.859726071 2023-11-24T20:38:00.332554+00:00 356999999.998188197613 356999999.999847888947 60272.859738651 2023-11-24T20:38:01.419405+00:00 357000000.005511939526 356999999.999872982502 60272.859749448 2023-11-24T20:38:02.352354+00:00 356999999.999624311924 357000000.000316083431 60272.859760764 2023-11-24T20:38:03.330001+00:00 357000000.000273227692 357000000.000211477280 60272.859772328 2023-11-24T20:38:04.329172+00:00 356999999.997338235378 356999999.999902486801 60272.859783857 2023-11-24T20:38:05.325252+00:00 357000000.004502952099 356999999.999805867672 60272.859795551 2023-11-24T20:38:06.335597+00:00 356999999.998730599880 357000000.000164031982 60272.859806962 2023-11-24T20:38:07.321559+00:00 356999999.998201429844 357000000.000019788742 60272.859818603 2023-11-24T20:38:08.327284+00:00 357000000.001560509205 356999999.999836504459 60272.859830082 2023-11-24T20:38:09.319095+00:00 357000000.004189968109 356999999.999857842922 60272.859841600 2023-11-24T20:38:10.314258+00:00 357000000.000400662422 356999999.999945759773 60272.859853099 2023-11-24T20:38:11.307779+00:00 357000000.006486177444 356999999.999645233154 60272.859864728 2023-11-24T20:38:12.312471+00:00 356999999.994968354702 356999999.999884009361 60272.859876533 2023-11-24T20:38:13.332425+00:00 357000000.002569019794 356999999.999700188637 60272.859887945 2023-11-24T20:38:14.318423+00:00 356999999.999161779881 357000000.000309467316 60272.859899604 2023-11-24T20:38:15.325745+00:00 357000000.001860558987 356999999.999740421772 60272.859910994 2023-11-24T20:38:16.309877+00:00 356999999.997241079807 357000000.000361800194 60272.859922626 2023-11-24T20:38:17.314841+00:00 357000000.004942536354 356999999.999714493752 60272.859934163 2023-11-24T20:38:18.311722+00:00 356999999.994601845741 357000000.000152826309 60272.859945778 2023-11-24T20:38:19.315198+00:00 357000000.004491806030 357000000.000118792057 60272.859957328 2023-11-24T20:38:20.313159+00:00 356999999.995144367218 356999999.999993860722 60272.859968923 2023-11-24T20:38:21.314964+00:00 357000000.002416729927 356999999.999794781208 60272.859980515 2023-11-24T20:38:22.316538+00:00 356999999.996076166630 356999999.999695599079 60272.859991955 2023-11-24T20:38:23.304871+00:00 357000000.005019307137 357000000.000309228897 60272.860003581 2023-11-24T20:38:24.309429+00:00 357000000.000474691391 356999999.999840974808 60272.860015173 2023-11-24T20:38:25.311007+00:00 356999999.996194839478 357000000.000268220901 60272.860026733 2023-11-24T20:38:26.309719+00:00 357000000.004986464977 356999999.999936759472 60272.860038375 2023-11-24T20:38:27.315592+00:00 356999999.993808329105 357000000.000294029713 60272.860049906 2023-11-24T20:38:28.311905+00:00 357000000.005393028259 356999999.999693751335 60272.860061516 2023-11-24T20:38:29.314998+00:00 356999999.996626496315 356999999.999969244003 60272.860073157 2023-11-24T20:38:30.320734+00:00 357000000.002329051495 357000000.000040471554 60272.860084686 2023-11-24T20:38:31.316870+00:00 356999999.993519783020 356999999.999807238579 60272.860096238 2023-11-24T20:38:32.314932+00:00 357000000.007279038429 356999999.999954998493 60272.860107850 2023-11-24T20:38:33.318246+00:00 356999999.991901218891 356999999.999825596809 60272.860119483 2023-11-24T20:38:34.323268+00:00 357000000.012631893158 357000000.000060796738 60272.860130980 2023-11-24T20:38:35.316656+00:00 357000000.000372827053 357000000.000115990639 60272.860142567 2023-11-24T20:38:36.317751+00:00 357000000.005023121834 356999999.999851286411 60272.860154194 2023-11-24T20:38:37.322376+00:00 356999999.998079597950 357000000.000009298325 60272.860165607 2023-11-24T20:38:38.308413+00:00 356999999.992250382900 357000000.000382661819 60272.860177281 2023-11-24T20:38:39.317064+00:00 356999999.994301259518 357000000.000121414661 60272.860188975 2023-11-24T20:38:40.327460+00:00 357000000.006718635559 356999999.999847710133 60272.860200419 2023-11-24T20:38:41.316179+00:00 357000000.000645697117 356999999.999900639057 60272.860212362 2023-11-24T20:38:42.348111+00:00 356999999.999980509281 356999999.999648988247 60272.860223555 2023-11-24T20:38:43.315118+00:00 357000000.000299394131 356999999.999815821648 60272.860235198 2023-11-24T20:38:44.321144+00:00 357000000.000965356827 357000000.000170171261 60272.860246751 2023-11-24T20:38:45.319280+00:00 356999999.994051396847 356999999.999911785126 60272.860258737 2023-11-24T20:38:46.354834+00:00 357000000.010344445705 357000000.000001370907 60272.860270034 2023-11-24T20:38:47.330941+00:00 356999999.999399304390 357000000.000111818314 60272.860281529 2023-11-24T20:38:48.324144+00:00 356999999.987095296383 357000000.000158905983 60272.860293105 2023-11-24T20:38:49.324300+00:00 357000000.003710448742 356999999.999716579914 60272.860304526 2023-11-24T20:38:50.311006+00:00 357000000.012615799904 357000000.000135123730 60272.860316068 2023-11-24T20:38:51.308306+00:00 356999999.997152090073 356999999.999943971634 60272.860327871 2023-11-24T20:38:52.328008+00:00 356999999.995888650417 356999999.999762177467 60272.860339265 2023-11-24T20:38:53.312480+00:00 357000000.003004550934 356999999.999821603298 60272.860350918 2023-11-24T20:38:54.319302+00:00 357000000.001203775406 356999999.999670803547 60272.860363030 2023-11-24T20:38:55.365803+00:00 357000000.005450606346 357000000.000194966793 60272.860374306 2023-11-24T20:38:56.340050+00:00 356999999.996404528618 357000000.000003397465 60272.860386145 2023-11-24T20:38:57.362899+00:00 356999999.995223462582 357000000.000056624413 60272.860397263 2023-11-24T20:38:58.323506+00:00 356999999.992923378944 356999999.999905288219 60272.860408811 2023-11-24T20:38:59.321291+00:00 357000000.000822782516 357000000.000219583511 60272.860420484 2023-11-24T20:39:00.329789+00:00 357000000.004963815212 356999999.999918222427 60272.860432799 2023-11-24T20:39:01.393879+00:00 356999999.997663557529 357000000.000201523304 60272.860443623 2023-11-24T20:39:02.329012+00:00 357000000.001155316830 356999999.999581158161 60272.860455097 2023-11-24T20:39:03.320359+00:00 357000000.001871466637 357000000.000110566616 60272.860466673 2023-11-24T20:39:04.320506+00:00 357000000.009129464626 357000000.000096082687 60272.860478213 2023-11-24T20:39:05.317613+00:00 356999999.993544697762 356999999.999606072903 60272.860489675 2023-11-24T20:39:06.307883+00:00 357000000.011052310467 356999999.999895751476 60272.860501309 2023-11-24T20:39:07.313105+00:00 356999999.998862445354 357000000.000130474567 60272.860512922 2023-11-24T20:39:08.316408+00:00 357000000.002689778805 357000000.000133633614 60272.860524444 2023-11-24T20:39:09.311958+00:00 357000000.004296183586 356999999.999991774559 60272.860536085 2023-11-24T20:39:10.317785+00:00 356999999.998651683331 357000000.000048279762 60272.860547634 2023-11-24T20:39:11.315567+00:00 356999999.995707571507 356999999.999718248844 60272.860559542 2023-11-24T20:39:12.344413+00:00 356999999.992646992207 356999999.999984145164 60272.860571234 2023-11-24T20:39:13.354603+00:00 357000000.011807382107 356999999.999896228313 60272.860583006 2023-11-24T20:39:14.371760+00:00 356999999.997601330280 357000000.000024735928 60272.860594160 2023-11-24T20:39:15.335463+00:00 357000000.004854142666 356999999.999981403351 60272.860605889 2023-11-24T20:39:16.348824+00:00 356999999.998076021671 356999999.999971151352 60272.860617400 2023-11-24T20:39:17.343394+00:00 357000000.000361084938 356999999.999725162983 60272.860628846 2023-11-24T20:39:18.332288+00:00 356999999.998806536198 357000000.000233173370 60272.860640290 2023-11-24T20:39:19.321025+00:00 357000000.001451969147 357000000.000122904778 60272.860652233 2023-11-24T20:39:20.352951+00:00 357000000.010620117188 356999999.999687790871 60272.860663706 2023-11-24T20:39:21.344188+00:00 357000000.000248491764 357000000.000286400318 60272.860674954 2023-11-24T20:39:22.315992+00:00 356999999.997675538063 357000000.000029921532 60272.860686990 2023-11-24T20:39:23.355941+00:00 356999999.997050762177 356999999.999975025654 60272.860698358 2023-11-24T20:39:24.338099+00:00 357000000.002871632576 356999999.999834895134 60272.860710005 2023-11-24T20:39:25.344466+00:00 357000000.001491904259 356999999.999653875828 60272.860721383 2023-11-24T20:39:26.327483+00:00 356999999.993547260761 356999999.999699890614 60272.860732835 2023-11-24T20:39:27.316927+00:00 356999999.995018720627 356999999.999350845814 60272.860745041 2023-11-24T20:39:28.371510+00:00 357000000.006216108799 357000000.000117540359 60272.860756055 2023-11-24T20:39:29.323163+00:00 357000000.005332648754 357000000.000207722187 60272.860767594 2023-11-24T20:39:30.320077+00:00 356999999.999258756638 357000000.000248074532 60272.860779049 2023-11-24T20:39:31.309852+00:00 356999999.989359319210 357000000.000267148018 60272.860790852 2023-11-24T20:39:32.329590+00:00 357000000.004940092564 357000000.000379383564 60272.860802743 2023-11-24T20:39:33.356943+00:00 357000000.003218233585 356999999.999760091305 60272.860813828 2023-11-24T20:39:34.314749+00:00 356999999.999453961849 357000000.000186502934 60272.860825693 2023-11-24T20:39:35.339863+00:00 356999999.998004674911 356999999.999764919281 60272.860837081 2023-11-24T20:39:36.323782+00:00 357000000.005291759968 356999999.999741613865 60272.860848908 2023-11-24T20:39:37.345625+00:00 357000000.000025629997 356999999.999838352203 60272.860860247 2023-11-24T20:39:38.325362+00:00 356999999.997945606709 357000000.000005960464 60272.860872166 2023-11-24T20:39:39.355117+00:00 356999999.995263934135 356999999.999761343002 60272.860883257 2023-11-24T20:39:40.313404+00:00 357000000.004627406597 357000000.000351548195 60272.860894808 2023-11-24T20:39:41.311392+00:00 357000000.005323469639 357000000.000275135040 60272.860906396 2023-11-24T20:39:42.312567+00:00 356999999.985119760036 357000000.000083446503 60272.860917995 2023-11-24T20:39:43.314789+00:00 356999999.999093711376 357000000.000266075134 60272.860929801 2023-11-24T20:39:44.334829+00:00 356999999.998559057713 357000000.000196397305 60272.860941447 2023-11-24T20:39:45.341043+00:00 357000000.002161026001 357000000.000136375427 60272.860952870 2023-11-24T20:39:46.327966+00:00 357000000.010862410069 357000000.000065088272 60272.860964663 2023-11-24T20:39:47.346872+00:00 356999999.999874830246 356999999.999771714211 60272.860975937 2023-11-24T20:39:48.320906+00:00 357000000.003772556782 356999999.999787330627 60272.860988175 2023-11-24T20:39:49.378304+00:00 356999999.999628007412 356999999.999927282333 60272.860999167 2023-11-24T20:39:50.328019+00:00 356999999.997462630272 357000000.000028610229 60272.861010753 2023-11-24T20:39:51.329028+00:00 356999999.999713718891 357000000.000088155270 60272.861022706 2023-11-24T20:39:52.361780+00:00 357000000.001136779785 357000000.000032007694 60272.861033746 2023-11-24T20:39:53.315666+00:00 356999999.990864753723 356999999.999840736389 60272.861045772 2023-11-24T20:39:54.354728+00:00 357000000.001217246056 357000000.000071704388 60272.861057059 2023-11-24T20:39:55.329927+00:00 356999999.995614469051 357000000.000047028065 60272.861068683 2023-11-24T20:39:56.334174+00:00 357000000.003267586231 356999999.999961435795 60272.861080062 2023-11-24T20:39:57.317340+00:00 357000000.001387059689 356999999.999569833279 60272.861091614 2023-11-24T20:39:58.315457+00:00 357000000.002788782120 356999999.999822139740 60272.861103182 2023-11-24T20:39:59.314923+00:00 356999999.988369226456 356999999.999797463417 60272.861115171 2023-11-24T20:40:00.350758+00:00 356999999.996981322765 356999999.999588727951 60272.861127055 2023-11-24T20:40:01.377565+00:00 357000000.009977996349 356999999.999804437160 60272.861138508 2023-11-24T20:40:02.367106+00:00 356999999.998852252960 357000000.000371217728 60272.861150713 2023-11-24T20:40:03.421603+00:00 357000000.000559687614 356999999.999933183193 60272.861161460 2023-11-24T20:40:04.350140+00:00 356999999.997603237629 356999999.999929368496 60272.861172720 2023-11-24T20:40:05.323032+00:00 357000000.002933979034 357000000.000051677227 60272.861184548 2023-11-24T20:40:06.344935+00:00 356999999.992494463921 357000000.000110864639 60272.861195852 2023-11-24T20:40:07.321629+00:00 356999999.994831860065 356999999.999888360500 60272.861207328 2023-11-24T20:40:08.313134+00:00 357000000.010843455791 356999999.999840557575 60272.861218880 2023-11-24T20:40:09.311223+00:00 356999999.994435608387 356999999.999974966049 60272.861230601 2023-11-24T20:40:10.323874+00:00 356999999.999296367168 356999999.999807119370 60272.861242553 2023-11-24T20:40:11.356595+00:00 356999999.999076008797 356999999.999730467796 60272.861253743 2023-11-24T20:40:12.323410+00:00 357000000.000133574009 357000000.000279843807 60272.861265235 2023-11-24T20:40:13.316296+00:00 356999999.996921718121 357000000.000048160553 60272.861276963 2023-11-24T20:40:14.329617+00:00 357000000.000698983669 357000000.000016212463 60272.861288541 2023-11-24T20:40:15.329996+00:00 356999999.988658726215 357000000.000017344952 60272.861299978 2023-11-24T20:40:16.318046+00:00 356999999.997337877750 356999999.999845743179 60272.861311492 2023-11-24T20:40:17.312850+00:00 357000000.000804960728 356999999.999828338623 60272.861323095 2023-11-24T20:40:18.315402+00:00 356999999.998863637447 356999999.999825596809 60272.861334663 2023-11-24T20:40:19.314926+00:00 357000000.002971768379 357000000.000287055969 60272.861346287 2023-11-24T20:40:20.319169+00:00 357000000.003848552704 356999999.999913215637 60272.861357912 2023-11-24T20:40:21.323653+00:00 356999999.995607078075 356999999.999735653400 60272.861369372 2023-11-24T20:40:22.313742+00:00 356999999.987186849117 356999999.999972403049 60272.861380904 2023-11-24T20:40:23.310132+00:00 356999999.996542632580 356999999.999931693077 60272.861392516 2023-11-24T20:40:24.313359+00:00 356999999.997156381607 357000000.000050127506 60272.861404049 2023-11-24T20:40:25.309798+00:00 356999999.997349500656 357000000.000370562077 60272.861415738 2023-11-24T20:40:26.319776+00:00 356999999.995449781418 356999999.999757111073 60272.861427428 2023-11-24T20:40:27.329743+00:00 357000000.000968992710 357000000.000114440918 60272.861438747 2023-11-24T20:40:28.307691+00:00 357000000.001565873623 357000000.000345170498 60272.861450369 2023-11-24T20:40:29.311905+00:00 357000000.007263302803 356999999.999785006046 60272.861461962 2023-11-24T20:40:30.313531+00:00 356999999.997324526310 356999999.999719738960 60272.861473594 2023-11-24T20:40:31.318498+00:00 356999999.997138619423 356999999.999853074551 60272.861485057 2023-11-24T20:40:32.308895+00:00 357000000.000654876232 357000000.000043809414 60272.861496697 2023-11-24T20:40:33.314654+00:00 357000000.001313626766 357000000.000036478043 60272.861508220 2023-11-24T20:40:34.310270+00:00 357000000.002190649509 357000000.000306606293 60272.861519741 2023-11-24T20:40:35.305631+00:00 357000000.002961039543 357000000.000069141388 60272.861531491 2023-11-24T20:40:36.320864+00:00 356999999.996732652187 357000000.000037252903 60272.861543046 2023-11-24T20:40:37.319165+00:00 356999999.998312413692 356999999.999924898148 60272.861554771 2023-11-24T20:40:38.332219+00:00 356999999.998542785645 356999999.999972164631 60272.861566257 2023-11-24T20:40:39.324603+00:00 356999999.999029874802 357000000.000186502934 60272.861577716 2023-11-24T20:40:40.314622+00:00 356999999.999425947666 356999999.999462723732 60272.861589374 2023-11-24T20:40:41.321895+00:00 357000000.000243365765 356999999.999769508839 60272.861600977 2023-11-24T20:40:42.324416+00:00 356999999.999467492104 356999999.999835968018 60272.861612603 2023-11-24T20:40:43.328854+00:00 356999999.999824583530 357000000.000279068947 60272.861624418 2023-11-24T20:40:44.349750+00:00 356999999.998220026493 356999999.999818623066 60272.861635931 2023-11-24T20:40:45.344463+00:00 357000000.001950860023 357000000.000039339066 60272.861647711 2023-11-24T20:40:46.362244+00:00 357000000.001027762890 357000000.000153541565 60272.861659015 2023-11-24T20:40:47.338873+00:00 357000000.006847262383 357000000.000146627426 60272.861670398 2023-11-24T20:40:48.322423+00:00 357000000.006878137589 356999999.999917268753 60272.861681969 2023-11-24T20:40:49.322121+00:00 356999999.994009196758 357000000.000045478344 60272.861693706 2023-11-24T20:40:50.336207+00:00 357000000.010654628277 356999999.999989271164 60272.861705117 2023-11-24T20:40:51.322126+00:00 356999999.994273006916 356999999.999835133553 60272.861716489 2023-11-24T20:40:52.304668+00:00 357000000.004080414772 357000000.000056445599 60272.861728191 2023-11-24T20:40:53.315727+00:00 356999999.992477357388 357000000.000241398811 60272.861739677 2023-11-24T20:40:54.308098+00:00 357000000.003803551197 356999999.999814510345 60272.861751668 2023-11-24T20:40:55.344118+00:00 356999999.999780058861 356999999.999872446060 60272.861762885 2023-11-24T20:40:56.313219+00:00 356999999.993719756603 357000000.000156998634 60272.861774549 2023-11-24T20:40:57.321074+00:00 356999999.996268808842 356999999.999803721905 60272.861786218 2023-11-24T20:40:58.329272+00:00 356999999.998314499855 357000000.000038325787 60272.861797588 2023-11-24T20:40:59.311621+00:00 356999999.995871007442 357000000.000104069710 60272.861809221 2023-11-24T20:41:00.316672+00:00 356999999.998100697994 357000000.000037431717 60272.861820914 2023-11-24T20:41:01.326955+00:00 357000000.002645015717 356999999.999754428864 60272.861832544 2023-11-24T20:41:02.331823+00:00 357000000.004592537880 357000000.000216484070 60272.861844067 2023-11-24T20:41:03.327369+00:00 356999999.995468795300 356999999.999789834023 60272.861855568 2023-11-24T20:41:04.321064+00:00 356999999.994517385960 356999999.999989092350 60272.861867134 2023-11-24T20:41:05.320328+00:00 356999999.998500168324 356999999.999673366547 60272.861878689 2023-11-24T20:41:06.318735+00:00 357000000.001000046730 356999999.999997079372 60272.861890295 2023-11-24T20:41:07.321432+00:00 357000000.000822782516 357000000.000136792660 60272.861901856 2023-11-24T20:41:08.320324+00:00 356999999.998237252235 357000000.000216841698 60272.861913405 2023-11-24T20:41:09.318237+00:00 356999999.997941434383 357000000.000015676022 60272.861924896 2023-11-24T20:41:10.311039+00:00 357000000.003739476204 356999999.999616622925 60272.861936796 2023-11-24T20:41:11.339198+00:00 356999999.994157791138 356999999.999912858009 60272.861948104 2023-11-24T20:41:12.316141+00:00 357000000.003703832626 356999999.999783396721 60272.861959639 2023-11-24T20:41:13.312826+00:00 356999999.997551143169 357000000.000233173370 60272.861971360 2023-11-24T20:41:14.325526+00:00 356999999.999816358089 356999999.999886989594 60272.861982803 2023-11-24T20:41:15.314191+00:00 356999999.992624998093 356999999.999929606915 60272.861994347 2023-11-24T20:41:16.311576+00:00 357000000.005038440228 356999999.999836385250 60272.862005990 2023-11-24T20:41:17.317579+00:00 357000000.001622498035 357000000.000219941139 60272.862017632 2023-11-24T20:41:18.323374+00:00 356999999.992259383202 356999999.999699831009 60272.862029621 2023-11-24T20:41:19.359272+00:00 356999999.995120346546 356999999.999913394451 60272.862041118 2023-11-24T20:41:20.352542+00:00 357000000.001950144768 357000000.000340878963 60272.862052539 2023-11-24T20:41:21.339373+00:00 357000000.008235812187 356999999.999882400036 60272.862064348 2023-11-24T20:41:22.359660+00:00 357000000.000639796257 357000000.000359177589 60272.862075804 2023-11-24T20:41:23.349486+00:00 356999999.999846279621 356999999.999993443489 60272.862087002 2023-11-24T20:41:24.316922+00:00 357000000.002106130123 356999999.999905049801 60272.862098820 2023-11-24T20:41:25.338049+00:00 356999999.998480379581 357000000.000151216984 60272.862110306 2023-11-24T20:41:26.330408+00:00 356999999.999884724617 356999999.999559104443 60272.862121789 2023-11-24T20:41:27.322578+00:00 356999999.999509692192 357000000.000077605247 60272.862133401 2023-11-24T20:41:28.325880+00:00 357000000.003420889378 357000000.000038444996 60272.862145362 2023-11-24T20:41:29.359273+00:00 357000000.007459044456 356999999.999951124191 60272.862156690 2023-11-24T20:41:30.338033+00:00 356999999.996279656887 357000000.000130772591 60272.862168242 2023-11-24T20:41:31.336140+00:00 357000000.002198457718 356999999.999869942665 60272.862179576 2023-11-24T20:41:32.315359+00:00 356999999.997210681438 357000000.000128746033 60272.862191421 2023-11-24T20:41:33.338805+00:00 357000000.001660764217 356999999.999836921692 60272.862203093 2023-11-24T20:41:34.347271+00:00 357000000.009109377861 356999999.999805450439 60272.862214489 2023-11-24T20:41:35.331844+00:00 357000000.000379145145 356999999.999776959419 60272.862226048 2023-11-24T20:41:36.330606+00:00 357000000.003656744957 356999999.999834835529 60272.862237661 2023-11-24T20:41:37.333874+00:00 356999999.988012611866 356999999.999901175499 60272.862249258 2023-11-24T20:41:38.335861+00:00 357000000.000081181526 356999999.999940633774 60272.862260546 2023-11-24T20:41:39.311172+00:00 356999999.998308479786 357000000.000059187412 60272.862272159 2023-11-24T20:41:40.314574+00:00 357000000.000896573067 357000000.000067412853 60272.862283772 2023-11-24T20:41:41.317865+00:00 357000000.008528113365 356999999.999801874161 60272.862295357 2023-11-24T20:41:42.318855+00:00 357000000.008543968201 357000000.000460863113 60272.862306980 2023-11-24T20:41:43.323068+00:00 356999999.998083412647 356999999.999871075153 60272.862318462 2023-11-24T20:41:44.315140+00:00 356999999.990071892738 356999999.999575912952 60272.862330129 2023-11-24T20:41:45.323158+00:00 357000000.005338311195 356999999.999724447727 60272.862341683 2023-11-24T20:41:46.321413+00:00 356999999.995742321014 356999999.999936223030 60272.862353389 2023-11-24T20:41:47.332769+00:00 357000000.011757314205 357000000.000080525875 60272.862364890 2023-11-24T20:41:48.326499+00:00 356999999.996944189072 356999999.999624192715 60272.862376436 2023-11-24T20:41:49.324075+00:00 357000000.001257359982 357000000.000099480152 60272.862388331 2023-11-24T20:41:50.351741+00:00 356999999.996103167534 357000000.000121712685 60272.862399314 2023-11-24T20:41:51.300708+00:00 357000000.001378297806 356999999.999963879585 60272.862411248 2023-11-24T20:41:52.331794+00:00 356999999.995432794094 357000000.000163257122 60272.862423141 2023-11-24T20:41:53.359415+00:00 357000000.001553118229 357000000.000089108944 60272.862434701 2023-11-24T20:41:54.358152+00:00 357000000.006737709045 356999999.999834656715 60272.862445790 2023-11-24T20:41:55.316293+00:00 356999999.992478668690 356999999.999987244606 60272.862457633 2023-11-24T20:41:56.339529+00:00 357000000.003800809383 357000000.000152707100 60272.862468977 2023-11-24T20:41:57.319555+00:00 356999999.994280457497 356999999.999574065208 60272.862480629 2023-11-24T20:41:58.326381+00:00 356999999.997524619102 356999999.999774694443 60272.862492114 2023-11-24T20:41:59.318698+00:00 356999999.999874413013 356999999.999999463558 60272.862503715 2023-11-24T20:42:00.321010+00:00 357000000.001831054688 357000000.000112712383 60272.862515267 2023-11-24T20:42:01.319090+00:00 356999999.997748911381 356999999.999783098698 60272.862526924 2023-11-24T20:42:02.326254+00:00 357000000.006126821041 357000000.000259876251 60272.862538671 2023-11-24T20:42:03.341138+00:00 356999999.997892856598 356999999.999815344810 60272.862549947 2023-11-24T20:42:04.315371+00:00 357000000.003572463989 357000000.000150680542 60272.862561641 2023-11-24T20:42:05.325829+00:00 356999999.991421401501 356999999.999896824360 60272.862573334 2023-11-24T20:42:06.336107+00:00 357000000.003243625164 356999999.999958753586 60272.862584623 2023-11-24T20:42:07.311391+00:00 356999999.997041940689 356999999.999841630459 60272.862596267 2023-11-24T20:42:08.317444+00:00 356999999.998454630375 357000000.000112473965 60272.862607825 2023-11-24T20:42:09.316031+00:00 357000000.006117582321 356999999.999839186668 60272.862619398 2023-11-24T20:42:10.315999+00:00 356999999.998483836651 356999999.999710798264 60272.862631132 2023-11-24T20:42:11.329776+00:00 356999999.999749958515 357000000.000188291073 60272.862642472 2023-11-24T20:42:12.309554+00:00 356999999.997203588486 356999999.999987244606 60272.862654222 2023-11-24T20:42:13.324775+00:00 356999999.995663046837 356999999.999920666218 60272.862665658 2023-11-24T20:42:14.312876+00:00 357000000.005826056004 356999999.999972105026 60272.862677251 2023-11-24T20:42:15.314520+00:00 357000000.004029095173 356999999.999906539917 60272.862688804 2023-11-24T20:42:16.312680+00:00 357000000.000358283520 357000000.000111520290 60272.862700329 2023-11-24T20:42:17.308428+00:00 356999999.995602428913 356999999.999952375889 60272.862712042 2023-11-24T20:42:18.320418+00:00 357000000.003227770329 357000000.000044822693 60272.862723586 2023-11-24T20:42:19.317853+00:00 357000000.001713156700 356999999.999904155731 60272.862735189 2023-11-24T20:42:20.320357+00:00 356999999.994507610798 356999999.999864339828 60272.862746864 2023-11-24T20:42:21.329062+00:00 356999999.998418569565 356999999.999851167202 60272.862758313 2023-11-24T20:42:22.318241+00:00 356999999.998989880085 357000000.000033795834 60272.862769923 2023-11-24T20:42:23.321361+00:00 356999999.998414635658 356999999.999987721443 60272.862781478 2023-11-24T20:42:24.319682+00:00 357000000.005044579506 357000000.000304043293 60272.862793130 2023-11-24T20:42:25.326474+00:00 356999999.997631371021 356999999.999985456467 60272.862804616 2023-11-24T20:42:26.318863+00:00 357000000.001452207565 357000000.000102996826 60272.862816141 2023-11-24T20:42:27.314618+00:00 357000000.004258990288 356999999.999975979328 60272.862827755 2023-11-24T20:42:28.318008+00:00 357000000.000538885593 356999999.999774932861 60272.862839541 2023-11-24T20:42:29.336323+00:00 356999999.995413303375 357000000.000263810158 60272.862850821 2023-11-24T20:42:30.310942+00:00 356999999.998777806759 356999999.999639391899 60272.862862490 2023-11-24T20:42:31.319111+00:00 356999999.997143030167 356999999.999853134155 60272.862873999 2023-11-24T20:42:32.313520+00:00 357000000.000514328480 357000000.000093758106 60272.862885513 2023-11-24T20:42:33.308350+00:00 357000000.005394279957 357000000.000106513500 60272.862897079 2023-11-24T20:42:34.307637+00:00 356999999.996024549007 356999999.999947547913 60272.862908680 2023-11-24T20:42:35.309912+00:00 357000000.001854062080 357000000.000158786774 60272.862920277 2023-11-24T20:42:36.311907+00:00 356999999.995581567287 357000000.000035643578 60272.862931964 2023-11-24T20:42:37.321637+00:00 357000000.005358636379 357000000.000032544136 60272.862943546 2023-11-24T20:42:38.322371+00:00 356999999.999971091747 356999999.999865233898 60272.862954927 2023-11-24T20:42:39.305692+00:00 356999999.998035728931 356999999.999780058861 60272.862966505 2023-11-24T20:42:40.306067+00:00 356999999.995190262794 357000000.000245392323 60272.862978461 2023-11-24T20:42:41.339031+00:00 357000000.000204086304 356999999.999621927738 60272.862989829 2023-11-24T20:42:42.321213+00:00 356999999.999379813671 356999999.999986112118 60272.863001761 2023-11-24T20:42:43.352112+00:00 356999999.997156143188 356999999.999678909779 60272.863012955 2023-11-24T20:42:44.319311+00:00 357000000.006374001503 357000000.000154376030 60272.863024485 2023-11-24T20:42:45.315531+00:00 357000000.001694858074 357000000.000043690205 60272.863036611 2023-11-24T20:42:46.363190+00:00 356999999.994732618332 356999999.999697804451 60272.863047929 2023-11-24T20:42:47.341042+00:00 356999999.994586586952 357000000.000150442123 60272.863059454 2023-11-24T20:42:48.336852+00:00 357000000.003387272358 357000000.000282287598 60272.863070980 2023-11-24T20:42:49.332657+00:00 356999999.995388031006 356999999.999769330025 60272.863082443 2023-11-24T20:42:50.323065+00:00 356999999.998172640800 356999999.999884545803 60272.863094198 2023-11-24T20:42:51.338649+00:00 357000000.004992604256 356999999.999822974205 60272.863105864 2023-11-24T20:42:52.346655+00:00 357000000.012513935566 357000000.000175476074 60272.863117069 2023-11-24T20:42:53.314763+00:00 356999999.998517632484 356999999.999790847301 60272.863128820 2023-11-24T20:42:54.330027+00:00 357000000.001783251762 357000000.000086247921 60272.863140336 2023-11-24T20:42:55.325066+00:00 357000000.010704457760 356999999.999673902988 60272.863152081 2023-11-24T20:42:56.339786+00:00 357000000.001504838467 357000000.000472486019 60272.863163554 2023-11-24T20:42:57.331093+00:00 356999999.996806681156 357000000.000170230865 60272.863175431 2023-11-24T20:42:58.357260+00:00 356999999.993252754211 357000000.000287353992 60272.863186507 2023-11-24T20:42:59.314145+00:00 356999999.997729539871 356999999.999804139137 60272.863197957 2023-11-24T20:43:00.303494+00:00 356999999.993013679981 356999999.999654948711 60272.863209841 2023-11-24T20:43:01.330244+00:00 357000000.006219685078 357000000.000030100346 60272.863221240 2023-11-24T20:43:02.315174+00:00 357000000.002576172352 357000000.000049948692 60272.863232803 2023-11-24T20:43:03.314142+00:00 356999999.994828343391 356999999.999556064606 60272.863244459 2023-11-24T20:43:04.321237+00:00 356999999.999464333057 357000000.000003218651 60272.863255920 2023-11-24T20:43:05.311518+00:00 356999999.995433092117 356999999.999918162823 60272.863267506 2023-11-24T20:43:06.312477+00:00 356999999.999358892441 357000000.000204086304 60272.863279088 2023-11-24T20:43:07.313249+00:00 357000000.003804624081 356999999.999999284744 60272.863290608 2023-11-24T20:43:08.308570+00:00 357000000.000459194183 356999999.999739348888 60272.863302212 2023-11-24T20:43:09.311155+00:00 357000000.003125607967 357000000.000323772430 60272.863313848 2023-11-24T20:43:10.316435+00:00 356999999.996295332909 357000000.000059187412 60272.863325514 2023-11-24T20:43:11.324416+00:00 357000000.005817353725 356999999.999900758266 60272.863337019 2023-11-24T20:43:12.318450+00:00 356999999.999746263027 356999999.999869465828 60272.863348730 2023-11-24T20:43:13.330307+00:00 357000000.006977856159 356999999.999923825264 60272.863360186 2023-11-24T20:43:14.320041+00:00 356999999.981297433376 356999999.999831616879 60272.863372079 2023-11-24T20:43:15.347602+00:00 357000000.019768834114 356999999.999598920345 60272.863383744 2023-11-24T20:43:16.355498+00:00 356999999.998362898827 356999999.999681949615 60272.863394927 2023-11-24T20:43:17.321695+00:00 356999999.989634037018 357000000.000191986561 60272.863406332 2023-11-24T20:43:18.307116+00:00 356999999.999189436436 356999999.999966919422 60272.863418222 2023-11-24T20:43:19.334378+00:00 356999999.997603535652 357000000.000242352486 60272.863429570 2023-11-24T20:43:20.314800+00:00 357000000.005491256714 356999999.999982357025 60272.863441248 2023-11-24T20:43:21.323812+00:00 357000000.003968775272 356999999.999729394913 60272.863452832 2023-11-24T20:43:22.324659+00:00 356999999.995634853840 356999999.999991297722 60272.863464462 2023-11-24T20:43:23.329507+00:00 357000000.002286314964 356999999.999809920788 60272.863476367 2023-11-24T20:43:24.358125+00:00 357000000.003973722458 357000000.000102818012 60272.863487677 2023-11-24T20:43:25.335287+00:00 356999999.999353528023 356999999.999569475651 60272.863499632 2023-11-24T20:43:26.368205+00:00 357000000.004418849945 356999999.999729394913 60272.863510574 2023-11-24T20:43:27.313601+00:00 356999999.988405644894 357000000.000112235546 60272.863522144 2023-11-24T20:43:28.313237+00:00 356999999.998833477497 356999999.999879479408 60272.863533718 2023-11-24T20:43:29.313251+00:00 357000000.009691476822 356999999.999844908714 60272.863545612 2023-11-24T20:43:30.340847+00:00 356999999.991854488850 357000000.000085711479 60272.863556985 2023-11-24T20:43:31.323498+00:00 357000000.007826566696 357000000.000021457672 60272.863568375 2023-11-24T20:43:32.307595+00:00 357000000.002225458622 357000000.000083267689 60272.863579956 2023-11-24T20:43:33.308224+00:00 356999999.987854659557 356999999.999922275543 60272.863591860 2023-11-24T20:43:34.336706+00:00 357000000.001806020737 356999999.999722182751 60272.863603370 2023-11-24T20:43:35.331207+00:00 357000000.001786828041 356999999.999916195869 60272.863614755 2023-11-24T20:43:36.314824+00:00 356999999.993221580982 357000000.000180840492 60272.863626395 2023-11-24T20:43:37.320556+00:00 357000000.001574218273 356999999.999815702438 60272.863638274 2023-11-24T20:43:38.346881+00:00 357000000.006237745285 357000000.000031173229 60272.863649462 2023-11-24T20:43:39.313523+00:00 356999999.992012739182 356999999.999854683876 60272.863661308 2023-11-24T20:43:40.336987+00:00 357000000.004225373268 357000000.000129640102 60272.863672617 2023-11-24T20:43:41.314094+00:00 357000000.005485534668 357000000.000267863274 60272.863684596 2023-11-24T20:43:42.349137+00:00 356999999.990868985653 357000000.000009953976 60272.863695989 2023-11-24T20:43:43.333479+00:00 357000000.000780880451 356999999.999840497971 60272.863708189 2023-11-24T20:43:44.387537+00:00 357000000.005939245224 356999999.999938488007 60272.863719085 2023-11-24T20:43:45.328918+00:00 357000000.000359296799 356999999.999979078770 60272.863730491 2023-11-24T20:43:46.314444+00:00 357000000.005341053009 356999999.999979674816 60272.863742216 2023-11-24T20:43:47.327435+00:00 356999999.993446588516 356999999.999764740467 60272.863753791 2023-11-24T20:43:48.327536+00:00 356999999.995640337467 357000000.000242710114 60272.863765292 2023-11-24T20:43:49.321205+00:00 357000000.004431009293 357000000.000255167484 60272.863776806 2023-11-24T20:43:50.316001+00:00 357000000.001972198486 356999999.999772727489 60272.863788383 2023-11-24T20:43:51.316293+00:00 357000000.003014743328 357000000.000011086464 60272.863799880 2023-11-24T20:43:52.309676+00:00 357000000.000766575336 357000000.000221967697 60272.863811401 2023-11-24T20:43:53.305063+00:00 356999999.996339082718 356999999.999936640263 60272.863823084 2023-11-24T20:43:54.314444+00:00 356999999.997603356838 357000000.000229537487 60272.863834769 2023-11-24T20:43:55.324071+00:00 356999999.999693751335 356999999.999588370323 60272.863846244 2023-11-24T20:43:56.315520+00:00 357000000.000939726830 357000000.000120639801 60272.863857921 2023-11-24T20:43:57.324377+00:00 356999999.999173939228 356999999.999849855900 60272.863869512 2023-11-24T20:43:58.325790+00:00 356999999.999233007431 357000000.000282883644 60272.863881188 2023-11-24T20:43:59.334637+00:00 357000000.003261029720 356999999.999543190002 60272.863892740 2023-11-24T20:44:00.332707+00:00 357000000.003354132175 357000000.000129640102 60272.863904267 2023-11-24T20:44:01.328622+00:00 357000000.007418394089 356999999.999875783920 60272.863916402 2023-11-24T20:44:02.377144+00:00 356999999.990494966507 356999999.999907672405 60272.863927588 2023-11-24T20:44:03.343625+00:00 357000000.003899216652 357000000.000109851360 60272.863939096 2023-11-24T20:44:04.337914+00:00 357000000.004813492298 356999999.999769032001 60272.863950531 2023-11-24T20:44:05.325842+00:00 356999999.997343599796 356999999.999997138977 60272.863962133 2023-11-24T20:44:06.328290+00:00 357000000.007825970650 356999999.999978601933 60272.863973515 2023-11-24T20:44:07.311659+00:00 357000000.002685368061 356999999.999950647354 60272.863985401 2023-11-24T20:44:08.338607+00:00 357000000.004250645638 356999999.999754011631 60272.863996896 2023-11-24T20:44:09.331797+00:00 356999999.988302707672 357000000.000136673450 60272.864008232 2023-11-24T20:44:10.311293+00:00 357000000.000682055950 356999999.999871850014 60272.864019994 2023-11-24T20:44:11.327487+00:00 356999999.996677339077 356999999.999979376793 60272.864031562 2023-11-24T20:44:12.326969+00:00 357000000.000012516975 356999999.999822676182 60272.864042976 2023-11-24T20:44:13.313150+00:00 357000000.003082752228 356999999.999980092049 60272.864054582 2023-11-24T20:44:14.315847+00:00 356999999.999395012856 357000000.000177443027 60272.864066150 2023-11-24T20:44:15.315369+00:00 357000000.000493764877 357000000.000281333923 60272.864077604 2023-11-24T20:44:16.304995+00:00 357000000.002662897110 357000000.000187873840 60272.864089302 2023-11-24T20:44:17.315694+00:00 356999999.994343400002 357000000.000114798546 60272.864100859 2023-11-24T20:44:18.314175+00:00 356999999.998773574829 356999999.999873578548 60272.864112441 2023-11-24T20:44:19.314911+00:00 357000000.009247303009 357000000.000224292278 60272.864123931 2023-11-24T20:44:20.307624+00:00 356999999.993879079819 356999999.999573290348 60272.864135517 2023-11-24T20:44:21.308645+00:00 356999999.997069895267 357000000.000233709812 60272.864147051 2023-11-24T20:44:22.305186+00:00 356999999.998416721821 356999999.999641358852 60272.864158947 2023-11-24T20:44:23.333026+00:00 356999999.997977375984 357000000.000416994095 60272.864170239 2023-11-24T20:44:24.308677+00:00 356999999.999567985535 356999999.999789476395 60272.864181827 2023-11-24T20:44:25.309849+00:00 356999999.996535181999 357000000.000192880630 60272.864193607 2023-11-24T20:44:26.327608+00:00 357000000.001280963421 357000000.000157296658 60272.864205015 2023-11-24T20:44:27.313278+00:00 356999999.999964773655 356999999.999589920044 60272.864216678 2023-11-24T20:44:28.320980+00:00 357000000.011256754398 356999999.999927401543 60272.864228237 2023-11-24T20:44:29.319668+00:00 357000000.002796351910 357000000.000033617020 60272.864239728 2023-11-24T20:44:30.312465+00:00 356999999.996294677258 356999999.999783635139 60272.864251413 2023-11-24T20:44:31.322097+00:00 357000000.001755237579 356999999.999839067459 60272.864262851 2023-11-24T20:44:32.310324+00:00 356999999.997125804424 357000000.000017285347 60272.864274520 2023-11-24T20:44:33.318534+00:00 357000000.004713177681 356999999.999644279480 60272.864286290 2023-11-24T20:44:34.335452+00:00 356999999.987372577190 357000000.000254094601 60272.864297730 2023-11-24T20:44:35.323873+00:00 357000000.003506004810 357000000.000056982040 60272.864309222 2023-11-24T20:44:36.316839+00:00 357000000.004745006561 357000000.000114381313 60272.864320774 2023-11-24T20:44:37.314883+00:00 356999999.991276979446 357000000.000010550022 60272.864332333 2023-11-24T20:44:38.313567+00:00 356999999.992973864079 357000000.000052332878 60272.864343983 2023-11-24T20:44:39.320119+00:00 357000000.005715370178 357000000.000018596649 60272.864355545 2023-11-24T20:44:40.319093+00:00 356999999.998724341393 356999999.999794363976 60272.864367156 2023-11-24T20:44:41.322310+00:00 356999999.999885141850 356999999.999850749969 60272.864378708 2023-11-24T20:44:42.320420+00:00 357000000.003719031811 356999999.999847769737 60272.864390674 2023-11-24T20:44:43.354252+00:00 357000000.005491495132 356999999.999944329262 60272.864402262 2023-11-24T20:44:44.355467+00:00 356999999.995259940624 356999999.999989926815 60272.864413973 2023-11-24T20:44:45.367249+00:00 356999999.994316279888 356999999.999984681606 60272.864424964 2023-11-24T20:44:46.316943+00:00 356999999.999073565006 357000000.000335216522 60272.864436876 2023-11-24T20:44:47.346083+00:00 356999999.996728777885 356999999.999969959259 60272.864448197 2023-11-24T20:44:48.324203+00:00 357000000.008566141129 357000000.000000596046 60272.864459621 2023-11-24T20:44:49.311224+00:00 357000000.003299534321 357000000.000013589859 60272.864471286 2023-11-24T20:44:50.319130+00:00 356999999.993239939213 356999999.999867022038 60272.864482970 2023-11-24T20:44:51.328584+00:00 357000000.000491499901 357000000.000239074230 60272.864495028 2023-11-24T20:44:52.370446+00:00 356999999.996000885963 357000000.000149130821 60272.864506020 2023-11-24T20:44:53.320141+00:00 356999999.999701738358 356999999.999858856201 60272.864517677 2023-11-24T20:44:54.327237+00:00 356999999.992741465569 357000000.000079810619 60272.864529602 2023-11-24T20:44:55.357600+00:00 356999999.998196244240 356999999.999802112579 60272.864541175 2023-11-24T20:44:56.357517+00:00 357000000.002549111843 357000000.000183701515 60272.864552371 2023-11-24T20:44:57.324818+00:00 357000000.003349184990 356999999.999866664410 60272.864563797 2023-11-24T20:44:58.312015+00:00 356999999.994371592999 356999999.999922633171 60272.864575432 2023-11-24T20:44:59.317334+00:00 357000000.001358568668 357000000.000209271908 60272.864586994 2023-11-24T20:45:00.316257+00:00 356999999.994490802288 357000000.000361442566 60272.864599187 2023-11-24T20:45:01.369726+00:00 357000000.003138720989 356999999.999921679497 60272.864610882 2023-11-24T20:45:02.380241+00:00 356999999.991861402988 356999999.999560117722 60272.864621845 2023-11-24T20:45:03.327401+00:00 357000000.001959025860 356999999.999579429626 60272.864633391 2023-11-24T20:45:04.324993+00:00 357000000.004092097282 356999999.999857246876 60272.864644802 2023-11-24T20:45:05.310920+00:00 356999999.995301008224 356999999.999683558941 60272.864656579 2023-11-24T20:45:06.328450+00:00 357000000.008584201336 357000000.000099480152 60272.864667994 2023-11-24T20:45:07.314649+00:00 356999999.997115015984 356999999.999921441078 60272.864679561 2023-11-24T20:45:08.314057+00:00 357000000.003869891167 356999999.999874830246 60272.864691138 2023-11-24T20:45:09.314345+00:00 356999999.995256245136 357000000.000338673592 60272.864702665 2023-11-24T20:45:10.310231+00:00 357000000.010714828968 356999999.999854981899 60272.864714278 2023-11-24T20:45:11.313640+00:00 357000000.001440525055 357000000.000353813171 60272.864725821 2023-11-24T20:45:12.310897+00:00 356999999.994037389755 356999999.999659717083 60272.864737381 2023-11-24T20:45:13.309708+00:00 357000000.006505072117 356999999.999991357327 60272.864748869 2023-11-24T20:45:14.302308+00:00 356999999.999038517475 356999999.999960780144 60272.864760524 2023-11-24T20:45:15.309249+00:00 357000000.000311732292 356999999.999904870987 60272.864772094 2023-11-24T20:45:16.308938+00:00 356999999.990867614746 356999999.999867379665 60272.864783779 2023-11-24T20:45:17.318495+00:00 357000000.002958476543 356999999.999934315681 60272.864795330 2023-11-24T20:45:18.316464+00:00 356999999.999568343163 356999999.999997437000 60272.864806965 2023-11-24T20:45:19.321830+00:00 357000000.006427586079 357000000.000143587589 60272.864818509 2023-11-24T20:45:20.319141+00:00 356999999.995530962944 356999999.999974131584 60272.864830032 2023-11-24T20:45:21.314773+00:00 357000000.011158347130 356999999.999694585800 60272.864841625 2023-11-24T20:45:22.316363+00:00 356999999.996517062187 357000000.000168621540 60272.864853180 2023-11-24T20:45:23.314798+00:00 357000000.002947330475 356999999.999778807163 60272.864864688 2023-11-24T20:45:24.309026+00:00 356999999.991934776306 356999999.999651670456 60272.864876359 2023-11-24T20:45:25.317422+00:00 357000000.001277923584 357000000.000052928925 60272.864887932 2023-11-24T20:45:26.317355+00:00 357000000.001485764980 356999999.999583601952 60272.864899464 2023-11-24T20:45:27.313683+00:00 356999999.995448470116 356999999.999848604202 60272.864911077 2023-11-24T20:45:28.317036+00:00 357000000.002714216709 357000000.000310897827 60272.864922627 2023-11-24T20:45:29.314940+00:00 356999999.997693777084 356999999.999787986279 60272.864934215 2023-11-24T20:45:30.316163+00:00 357000000.004434287548 357000000.000281333923 60272.864945850 2023-11-24T20:45:31.321443+00:00 357000000.002092719078 357000000.000141024590 60272.864957698 2023-11-24T20:45:32.345125+00:00 356999999.998405933380 356999999.999908030033 60272.864968956 2023-11-24T20:45:33.317772+00:00 357000000.002180159092 356999999.999823033810 60272.864980502 2023-11-24T20:45:34.315399+00:00 357000000.005118548870 356999999.999908149242 60272.864992173 2023-11-24T20:45:35.323805+00:00 357000000.002159178257 357000000.000129520893 60272.865003620 2023-11-24T20:45:36.312743+00:00 356999999.988478004932 356999999.999856412411 60272.865015206 2023-11-24T20:45:37.313789+00:00 357000000.001547574997 356999999.999730050564 60272.865026707 2023-11-24T20:45:38.307446+00:00 356999999.995764970779 356999999.999988734722 60272.865038213 2023-11-24T20:45:39.301637+00:00 357000000.004039406776 357000000.000142633915 60272.865050014 2023-11-24T20:45:40.321176+00:00 356999999.997140228748 357000000.000195980072 60272.865061638 2023-11-24T20:45:41.325570+00:00 357000000.009811878204 356999999.999938309193 60272.865073286 2023-11-24T20:45:42.331913+00:00 357000000.001142382622 356999999.999972403049 60272.865084806 2023-11-24T20:45:43.327255+00:00 357000000.004311740398 356999999.999878406525 60272.865096336 2023-11-24T20:45:44.323461+00:00 356999999.995349645615 357000000.000437736511 60272.865108129 2023-11-24T20:45:45.342364+00:00 356999999.998035371304 356999999.999763369560 60272.865119578 2023-11-24T20:45:46.331568+00:00 356999999.983441174030 356999999.999932944775 60272.865131315 2023-11-24T20:45:47.345632+00:00 357000000.022713184357 356999999.999810039997 60272.865143149 2023-11-24T20:45:48.368079+00:00 356999999.980366587639 356999999.999661266804 60272.865154108 2023-11-24T20:45:49.314902+00:00 357000000.010065972805 357000000.000249087811 60272.865165813 2023-11-24T20:45:50.326214+00:00 356999999.995815873146 357000000.000053226948 60272.865177352 2023-11-24T20:45:51.323215+00:00 357000000.000251829624 356999999.999689817429 60272.865189161 2023-11-24T20:45:52.343535+00:00 356999999.991152286530 357000000.000346779823 60272.865200716 2023-11-24T20:45:53.341848+00:00 356999999.997860312462 356999999.999844074249 60272.865212463 2023-11-24T20:45:54.356782+00:00 357000000.004098474979 357000000.000117242336 60272.865223803 2023-11-24T20:45:55.336601+00:00 356999999.994711637497 356999999.999838232994 60272.865235408 2023-11-24T20:45:56.339246+00:00 357000000.003747045994 357000000.000034213066 60272.865246701 2023-11-24T20:45:57.314977+00:00 356999999.997188925743 356999999.999949574471 60272.865258457 2023-11-24T20:45:58.330647+00:00 357000000.006094932556 356999999.999888837337 60272.865270044 2023-11-24T20:45:59.331774+00:00 356999999.998065233231 356999999.999734759331 60272.865281474 2023-11-24T20:46:00.319366+00:00 357000000.001010954380 356999999.999768495560 60272.865293954 2023-11-24T20:46:01.397687+00:00 356999999.999311029911 357000000.000176966190 60272.865305403 2023-11-24T20:46:02.386809+00:00 356999999.998233318329 356999999.999951303005 60272.865316142 2023-11-24T20:46:03.314683+00:00 357000000.002383947372 357000000.000087022781 60272.865327640 2023-11-24T20:46:04.308092+00:00 357000000.000687599182 357000000.000458538532 60272.865339404 2023-11-24T20:46:05.324461+00:00 356999999.999908447266 356999999.999661207199 60272.865350785 2023-11-24T20:46:06.307793+00:00 356999999.991537690163 357000000.000404953957 60272.865362369 2023-11-24T20:46:07.308646+00:00 357000000.000821471214 356999999.999781250954 60272.865374075 2023-11-24T20:46:08.320077+00:00 357000000.007139980793 356999999.999926567078 60272.865385917 2023-11-24T20:46:09.343264+00:00 357000000.000346243382 356999999.999855399132 60272.865397322 2023-11-24T20:46:10.328573+00:00 356999999.999056458473 356999999.999809205532 60272.865408822 2023-11-24T20:46:11.322259+00:00 356999999.995760917664 357000000.000209271908 60272.865420362 2023-11-24T20:46:12.319247+00:00 357000000.004627466202 356999999.999714732170 60272.865432166 2023-11-24T20:46:13.339087+00:00 356999999.990600109100 357000000.000126600266 60272.865443494 2023-11-24T20:46:14.317913+00:00 357000000.000584542751 357000000.000065743923 60272.865455123 2023-11-24T20:46:15.322575+00:00 357000000.000144958496 356999999.999905765057 60272.865466877 2023-11-24T20:46:16.338204+00:00 357000000.004043996334 356999999.999814867973 60272.865478249 2023-11-24T20:46:17.320715+00:00 356999999.997775435448 356999999.999902188778 60272.865489761 2023-11-24T20:46:18.315331+00:00 357000000.010112941265 357000000.000047802925 60272.865501372 2023-11-24T20:46:19.318566+00:00 357000000.002049624920 357000000.000110447407 60272.865512861 2023-11-24T20:46:20.311197+00:00 356999999.998372673988 357000000.000018298626 60272.865524845 2023-11-24T20:46:21.346643+00:00 356999999.999879360199 356999999.999985635281 60272.865536047 2023-11-24T20:46:22.314487+00:00 356999999.987908244133 356999999.999944508076 60272.865547649 2023-11-24T20:46:23.316867+00:00 357000000.004503309727 357000000.000380814075 60272.865559245 2023-11-24T20:46:24.318828+00:00 356999999.998676121235 357000000.000375926495 60272.865570797 2023-11-24T20:46:25.316845+00:00 357000000.003642141819 357000000.000309705734 60272.865582298 2023-11-24T20:46:26.310576+00:00 357000000.011429369450 357000000.000245094299 60272.865594012 2023-11-24T20:46:27.322602+00:00 356999999.993156194687 356999999.999650895596 60272.865605575 2023-11-24T20:46:28.321647+00:00 357000000.001052021980 356999999.999870419502 60272.865616949 2023-11-24T20:46:29.304398+00:00 357000000.006310641766 356999999.999861657619 60272.865628818 2023-11-24T20:46:30.329866+00:00 356999999.991881191730 357000000.000245332718 60272.865640150 2023-11-24T20:46:31.308980+00:00 357000000.000829398632 356999999.999602556229 60272.865651942 2023-11-24T20:46:32.327756+00:00 357000000.006915867329 357000000.000245153904 60272.865663488 2023-11-24T20:46:33.325344+00:00 356999999.992894709110 356999999.999681293964 60272.865675002 2023-11-24T20:46:34.320202+00:00 356999999.998743891716 357000000.000151336193 60272.865686599 2023-11-24T20:46:35.322162+00:00 357000000.001025259495 356999999.999889016151 60272.865698407 2023-11-24T20:46:36.342348+00:00 357000000.002445042133 357000000.000372529030 60272.865709672 2023-11-24T20:46:37.315660+00:00 356999999.996693432331 357000000.000053584576 60272.865721217 2023-11-24T20:46:38.313158+00:00 357000000.001826226711 357000000.000066757202 60272.865732848 2023-11-24T20:46:39.318083+00:00 356999999.997233986855 356999999.999873638153 60272.865744401 2023-11-24T20:46:40.316275+00:00 357000000.003487110138 356999999.999948322773 60272.865756616 2023-11-24T20:46:41.371614+00:00 356999999.999582648277 357000000.000011742115 60272.865767978 2023-11-24T20:46:42.353295+00:00 356999999.988714694977 356999999.999853849411 60272.865779247 2023-11-24T20:46:43.326954+00:00 357000000.006879687309 357000000.000111639500 60272.865790742 2023-11-24T20:46:44.320145+00:00 357000000.006633102894 356999999.999825835228 60272.865802370 2023-11-24T20:46:45.324757+00:00 356999999.997216641903 357000000.000287473202 60272.865813843 2023-11-24T20:46:46.315996+00:00 356999999.994337081909 356999999.999740779400 60272.865825323 2023-11-24T20:46:47.307900+00:00 356999999.992358624935 357000000.000242292881 60272.865837113 2023-11-24T20:46:48.326594+00:00 357000000.017012536526 357000000.000164091587 60272.865849227 2023-11-24T20:46:49.373194+00:00 356999999.989890933037 356999999.999877095222 60272.865860078 2023-11-24T20:46:50.310717+00:00 357000000.009693980217 356999999.999724924564 60272.865871780 2023-11-24T20:46:51.321789+00:00 356999999.997647225857 357000000.000012457371 60272.865883213 2023-11-24T20:46:52.309646+00:00 356999999.993086397648 356999999.999654412270 60272.865894963 2023-11-24T20:46:53.324845+00:00 357000000.001460134983 357000000.000108718872 60272.865906591 2023-11-24T20:46:54.329407+00:00 357000000.006249666214 356999999.999936461449 60272.865917861 2023-11-24T20:46:55.303173+00:00 357000000.005593776703 356999999.999786734581 60272.865929997 2023-11-24T20:46:56.351724+00:00 356999999.995555102825 357000000.000105977058 60272.865941334 2023-11-24T20:46:57.331239+00:00 356999999.998992741108 357000000.000047504902 60272.865952617 2023-11-24T20:46:58.306107+00:00 357000000.002531647682 356999999.999641776085 60272.865964710 2023-11-24T20:46:59.350909+00:00 357000000.000491023064 357000000.000169098377 60272.865975959 2023-11-24T20:47:00.322878+00:00 356999999.998529314995 356999999.999991178513 60272.865988150 2023-11-24T20:47:01.376188+00:00 356999999.995675861835 356999999.999712109566 60272.865999091 2023-11-24T20:47:02.321484+00:00 356999999.983318984509 357000000.000208079815 60272.866010768 2023-11-24T20:47:03.330349+00:00 357000000.014646828175 357000000.000120222569 60272.866022206 2023-11-24T20:47:04.318604+00:00 357000000.001924872398 356999999.999560236931 60272.866033770 2023-11-24T20:47:05.317729+00:00 356999999.993538975716 357000000.000250935555 60272.866045280 2023-11-24T20:47:06.312176+00:00 357000000.026476979256 357000000.000228881836 60272.866057002 2023-11-24T20:47:07.325009+00:00 356999999.985657751560 357000000.000260591507 60272.866068445 2023-11-24T20:47:08.313636+00:00 357000000.007094562054 356999999.999873280525 60272.866080031 2023-11-24T20:47:09.314693+00:00 357000000.002451300621 357000000.000034868717 60272.866091566 2023-11-24T20:47:10.311302+00:00 356999999.996737241745 357000000.000085115433 60272.866103171 2023-11-24T20:47:11.313976+00:00 356999999.989897966385 356999999.999688982964 60272.866114791 2023-11-24T20:47:12.317912+00:00 357000000.005267083645 357000000.000076532364 60272.866126292 2023-11-24T20:47:13.311668+00:00 357000000.002224624157 356999999.999726712704 60272.866137865 2023-11-24T20:47:14.311498+00:00 357000000.000740885735 356999999.999825716019 60272.866149400 2023-11-24T20:47:15.308198+00:00 357000000.001898467541 357000000.000083088875 60272.866161063 2023-11-24T20:47:16.315823+00:00 356999999.991083204746 356999999.999722659588 60272.866172600 2023-11-24T20:47:17.312615+00:00 356999999.999910235405 356999999.999843835831 60272.866184671 2023-11-24T20:47:18.355612+00:00 357000000.003393173218 357000000.000226736069 60272.866195875 2023-11-24T20:47:19.323629+00:00 357000000.019056260586 357000000.000158727169 60272.866207339 2023-11-24T20:47:20.314095+00:00 357000000.005121290684 356999999.999848186970 60272.866219604 2023-11-24T20:47:21.373822+00:00 357000000.000129044056 357000000.000119447708 60272.866230643 2023-11-24T20:47:22.327551+00:00 356999999.988623440266 356999999.999992668629 60272.866242196 2023-11-24T20:47:23.325718+00:00 356999999.992820680141 356999999.999625146389 60272.866253745 2023-11-24T20:47:24.323549+00:00 357000000.010034799576 356999999.999811410904 60272.866265480 2023-11-24T20:47:25.337457+00:00 357000000.000991642475 356999999.999717712402 60272.866276994 2023-11-24T20:47:26.332321+00:00 356999999.999715089798 357000000.000111877918 60272.866288384 2023-11-24T20:47:27.316383+00:00 356999999.998287498951 357000000.000159978867 60272.866300072 2023-11-24T20:47:28.326213+00:00 356999999.998611986637 357000000.000203311443 60272.866311488 2023-11-24T20:47:29.312554+00:00 356999999.996205389500 357000000.000203967094 60272.866323600 2023-11-24T20:47:30.359022+00:00 357000000.002448558807 357000000.000225782394 60272.866334658 2023-11-24T20:47:31.314473+00:00 357000000.000476121902 357000000.000295698643 60272.866346614 2023-11-24T20:47:32.347386+00:00 357000000.002279460430 356999999.999764621258 60272.866357812 2023-11-24T20:47:33.314975+00:00 356999999.999318122864 356999999.999988019466 60272.866369590 2023-11-24T20:47:34.332537+00:00 357000000.001703560352 356999999.999863862991 60272.866381049 2023-11-24T20:47:35.322639+00:00 356999999.988587796688 356999999.999938189983 60272.866392648 2023-11-24T20:47:36.324769+00:00 356999999.995870888233 356999999.999937653542 60272.866404123 2023-11-24T20:47:37.316185+00:00 357000000.003943562508 356999999.999795973301 60272.866415839 2023-11-24T20:47:38.328454+00:00 356999999.993278026581 357000000.000145256519 60272.866427314 2023-11-24T20:47:39.319904+00:00 356999999.995569586754 356999999.999761164188 60272.866438759 2023-11-24T20:47:40.308833+00:00 357000000.000052571297 357000000.000229775906 60272.866450788 2023-11-24T20:47:41.348075+00:00 356999999.998784899712 357000000.000283002853 60272.866461962 2023-11-24T20:47:42.313577+00:00 357000000.002683579922 357000000.000143826008 60272.866473639 2023-11-24T20:47:43.322451+00:00 357000000.019096016884 356999999.999817252159 60272.866485118 2023-11-24T20:47:44.314220+00:00 356999999.991751790047 356999999.999865949154 60272.866496733 2023-11-24T20:47:45.317755+00:00 356999999.993228912354 356999999.999913096428 60272.866508157 2023-11-24T20:47:46.304809+00:00 357000000.008014082909 357000000.000023603439 60272.866519833 2023-11-24T20:47:47.313542+00:00 357000000.002524495125 357000000.000112473965 60272.866531504 2023-11-24T20:47:48.321976+00:00 357000000.001908719540 356999999.999904096127 60272.866542996 2023-11-24T20:47:49.314835+00:00 357000000.005615890026 356999999.999799489975 60272.866554726 2023-11-24T20:47:50.328340+00:00 356999999.996404409409 357000000.000282227993 60272.866566308 2023-11-24T20:47:51.329032+00:00 357000000.005540370941 356999999.999842762947 60272.866577953 2023-11-24T20:47:52.335146+00:00 357000000.004123032093 357000000.000143766403 60272.866589318 2023-11-24T20:47:53.317073+00:00 356999999.990348696709 357000000.000047266483 60272.866600921 2023-11-24T20:47:54.319576+00:00 357000000.005613505840 357000000.000085175037 60272.866612556 2023-11-24T20:47:55.324818+00:00 357000000.001939535141 356999999.999793350697 60272.866624731 2023-11-24T20:47:56.376708+00:00 356999999.998991370201 357000000.000224709511 60272.866635709 2023-11-24T20:47:57.325270+00:00 357000000.007847905159 357000000.000090837479 60272.866647243 2023-11-24T20:47:58.321846+00:00 356999999.999905049801 357000000.000023424625 60272.866658719 2023-11-24T20:47:59.313363+00:00 356999999.998513519764 357000000.000108361244 60272.866670476 2023-11-24T20:48:00.329123+00:00 356999999.994333982468 356999999.999681055546 60272.866682211 2023-11-24T20:48:01.343079+00:00 357000000.005610466003 356999999.999898135662 60272.866693852 2023-11-24T20:48:02.348868+00:00 357000000.004644751549 357000000.000404655933 60272.866705184 2023-11-24T20:48:03.327881+00:00 356999999.994001626968 356999999.999692261219 60272.866716571 2023-11-24T20:48:04.311736+00:00 356999999.996139287949 356999999.999876320362 60272.866728177 2023-11-24T20:48:05.314541+00:00 357000000.006208658218 356999999.999878823757 60272.866739773 2023-11-24T20:48:06.316407+00:00 357000000.002747058868 356999999.999960720539 60272.866751291 2023-11-24T20:48:07.311528+00:00 357000000.001146018505 356999999.999903798103 60272.866762919 2023-11-24T20:48:08.316245+00:00 356999999.988160371780 357000000.000236928463 60272.866774505 2023-11-24T20:48:09.317237+00:00 357000000.003800451756 356999999.999725699425 60272.866786218 2023-11-24T20:48:10.329234+00:00 356999999.998676061630 357000000.000043153763 60272.866797599 2023-11-24T20:48:11.312523+00:00 356999999.998607039452 356999999.999864280224 60272.866809152 2023-11-24T20:48:12.310753+00:00 357000000.005005717278 356999999.999958515167 60272.866820766 2023-11-24T20:48:13.314181+00:00 356999999.999706566334 357000000.000239789486 60272.866832269 2023-11-24T20:48:14.308081+00:00 357000000.010611593723 356999999.999855875969 60272.866843891 2023-11-24T20:48:15.312202+00:00 356999999.999115705490 357000000.000024855137 60272.866855538 2023-11-24T20:48:16.318455+00:00 356999999.995959162712 356999999.999969244003 60272.866867321 2023-11-24T20:48:17.336478+00:00 357000000.009522855282 357000000.000167787075 60272.866878660 2023-11-24T20:48:18.316208+00:00 356999999.993644833565 356999999.999660313129 60272.866890394 2023-11-24T20:48:19.330060+00:00 357000000.000574409962 357000000.000123322010 60272.866901727 2023-11-24T20:48:20.309221+00:00 357000000.001028060913 356999999.999754786491 60272.866913419 2023-11-24T20:48:21.319370+00:00 357000000.004314363003 357000000.000117242336 60272.866924946 2023-11-24T20:48:22.315314+00:00 356999999.986318528652 356999999.999808490276 60272.866936526 2023-11-24T20:48:23.315863+00:00 356999999.993593335152 357000000.000124990940 60272.866948099 2023-11-24T20:48:24.315749+00:00 357000000.001480877399 357000000.000044822693 60272.866959598 2023-11-24T20:48:25.309289+00:00 357000000.002170562744 357000000.000280141830 60272.866971240 2023-11-24T20:48:26.315163+00:00 356999999.997153401375 356999999.999921321869 60272.866982833 2023-11-24T20:48:27.316805+00:00 357000000.008916795254 357000000.000337123871 60272.866994351 2023-11-24T20:48:28.311960+00:00 356999999.998647391796 356999999.999581634998 60272.867005950 2023-11-24T20:48:29.314086+00:00 356999999.996624231339 357000000.000000715256 60272.867017540 2023-11-24T20:48:30.315441+00:00 357000000.003768265247 357000000.000177621841 60272.867029094 2023-11-24T20:48:31.313713+00:00 356999999.985800266266 356999999.999782025814 60272.867040778 2023-11-24T20:48:32.323215+00:00 357000000.012596249580 356999999.999639213085 60272.867052302 2023-11-24T20:48:33.318848+00:00 357000000.002451479435 357000000.000167727470 60272.867063766 2023-11-24T20:48:34.309403+00:00 356999999.996494948864 356999999.999636173248 60272.867075311 2023-11-24T20:48:35.306872+00:00 357000000.002862632275 357000000.000040113926 60272.867087032 2023-11-24T20:48:36.319567+00:00 356999999.997098565102 356999999.999675273895 60272.867098461 2023-11-24T20:48:37.307034+00:00 357000000.002829909325 356999999.999739527702 60272.867110137 2023-11-24T20:48:38.315868+00:00 356999999.990014672279 356999999.999866068363 60272.867121794 2023-11-24T20:48:39.322975+00:00 357000000.001748263836 356999999.999666512012 60272.867133250 2023-11-24T20:48:40.312754+00:00 357000000.005117595196 356999999.999600470066 60272.867145394 2023-11-24T20:48:41.362082+00:00 356999999.994455337524 356999999.999733150005 60272.867156711 2023-11-24T20:48:42.339865+00:00 356999999.998001873493 357000000.000028669834 60272.867168357 2023-11-24T20:48:43.346024+00:00 356999999.999712765217 357000000.000066161156 60272.867179618 2023-11-24T20:48:44.318962+00:00 357000000.007350981236 357000000.000367105007 60272.867191165 2023-11-24T20:48:45.316633+00:00 356999999.997051298618 356999999.999993741512 60272.867202713 2023-11-24T20:48:46.314414+00:00 357000000.008178234100 356999999.999716937542 60272.867214500 2023-11-24T20:48:47.332809+00:00 356999999.989916324615 357000000.000081956387 60272.867226166 2023-11-24T20:48:48.340703+00:00 356999999.991964757442 356999999.999867379665 60272.867237465 2023-11-24T20:48:49.316999+00:00 357000000.010933339596 356999999.999962091446 60272.867249142 2023-11-24T20:48:50.325862+00:00 357000000.007499694824 357000000.000176727772 60272.867260743 2023-11-24T20:48:51.328171+00:00 356999999.991446256638 357000000.000091135502 60272.867272302 2023-11-24T20:48:52.326908+00:00 356999999.989382624626 356999999.999797642231 60272.867283806 2023-11-24T20:48:53.320847+00:00 357000000.009732306004 357000000.000226795673 60272.867295741 2023-11-24T20:48:54.351996+00:00 357000000.010307967663 356999999.999935746193 60272.867306836 2023-11-24T20:48:55.310611+00:00 356999999.990462541580 356999999.999827325344 60272.867319027 2023-11-24T20:48:56.363939+00:00 357000000.005314052105 356999999.999881565571 60272.867330057 2023-11-24T20:48:57.316911+00:00 356999999.984650969505 356999999.999821066856 60272.867341689 2023-11-24T20:48:58.321916+00:00 357000000.009233355522 356999999.999888241291 60272.867353397 2023-11-24T20:48:59.333504+00:00 356999999.998025715351 357000000.000118315220 60272.867364653 2023-11-24T20:49:00.306050+00:00 357000000.005850434303 356999999.999907970428 60272.867376681 2023-11-24T20:49:01.345226+00:00 356999999.984392344952 357000000.000012695789 60272.867387909 2023-11-24T20:49:02.315306+00:00 357000000.003445088863 356999999.999897956848 60272.867399566 2023-11-24T20:49:03.322534+00:00 356999999.998600244522 356999999.999956429005 60272.867411017 2023-11-24T20:49:04.311901+00:00 357000000.016825914383 356999999.999808669090 60272.867422688 2023-11-24T20:49:05.320220+00:00 357000000.001217126846 357000000.000155150890 60272.867434194 2023-11-24T20:49:06.314360+00:00 356999999.997079968452 357000000.000146806240 60272.867445789 2023-11-24T20:49:07.316180+00:00 357000000.000490069389 357000000.000032722950 60272.867457390 2023-11-24T20:49:08.318490+00:00 357000000.003490984440 357000000.000062584877 60272.867468940 2023-11-24T20:49:09.316431+00:00 356999999.991356790066 357000000.000038981438 60272.867480476 2023-11-24T20:49:10.313142+00:00 356999999.995768129826 356999999.999806761742 60272.867492195 2023-11-24T20:49:11.325647+00:00 357000000.009915769100 356999999.999839723110 60272.867503992 2023-11-24T20:49:12.344901+00:00 357000000.009073376656 357000000.000088453293 60272.867515671 2023-11-24T20:49:13.353934+00:00 356999999.992033541203 356999999.999834120274 60272.867527067 2023-11-24T20:49:14.338549+00:00 357000000.005143582821 357000000.000149488449 60272.867538802 2023-11-24T20:49:15.352534+00:00 356999999.990541160107 357000000.000016808510 60272.867550062 2023-11-24T20:49:16.325396+00:00 356999999.999842882156 356999999.999807655811 60272.867561792 2023-11-24T20:49:17.338850+00:00 356999999.995639324188 357000000.000054121017 60272.867573104 2023-11-24T20:49:18.316190+00:00 357000000.002457320690 357000000.000062346458 60272.867585292 2023-11-24T20:49:19.369223+00:00 357000000.002397060394 356999999.999815106392 60272.867596543 2023-11-24T20:49:20.341347+00:00 357000000.001286029816 357000000.000078737736 60272.867607923 2023-11-24T20:49:21.324570+00:00 356999999.995194554329 356999999.999950051308 60272.867619358 2023-11-24T20:49:22.312562+00:00 357000000.003002941608 357000000.000029921532 60272.867631386 2023-11-24T20:49:23.351734+00:00 357000000.000221788883 356999999.999678611755 60272.867642820 2023-11-24T20:49:24.339628+00:00 356999999.995729744434 357000000.000115215778 60272.867654158 2023-11-24T20:49:25.319270+00:00 357000000.001744449139 356999999.999870359898 60272.867665614 2023-11-24T20:49:26.309018+00:00 357000000.003899514675 356999999.999985694885 60272.867677319 2023-11-24T20:49:27.320382+00:00 356999999.989576518536 356999999.999913096428 60272.867688878 2023-11-24T20:49:28.319050+00:00 356999999.998496890068 356999999.999851286411 60272.867700404 2023-11-24T20:49:29.314852+00:00 356999999.997170805931 357000000.000374197960 60272.867711917 2023-11-24T20:49:30.309610+00:00 357000000.009819328785 356999999.999705970287 60272.867723654 2023-11-24T20:49:31.323661+00:00 357000000.003074049950 356999999.999948084354 60272.867735312 2023-11-24T20:49:32.330935+00:00 356999999.997383952141 356999999.999965906143 60272.867746703 2023-11-24T20:49:33.315165+00:00 357000000.004734933376 357000000.000164926052 60272.867758663 2023-11-24T20:49:34.348506+00:00 356999999.997685790062 356999999.999976158142 60272.867770085 2023-11-24T20:49:35.335373+00:00 357000000.005966186523 356999999.999815344810 60272.867781469 2023-11-24T20:49:36.318927+00:00 356999999.993988215923 356999999.999537408352 60272.867793042 2023-11-24T20:49:37.318810+00:00 356999999.999549925327 356999999.999948143959 60272.867804595 2023-11-24T20:49:38.316996+00:00 356999999.990318953991 357000000.000030994415 60272.867816146 2023-11-24T20:49:39.314993+00:00 357000000.000565946102 357000000.000328123569 60272.867827731 2023-11-24T20:49:40.315971+00:00 356999999.999147176743 357000000.000018715858 60272.867839496 2023-11-24T20:49:41.332463+00:00 357000000.002221882343 357000000.000435352325 60272.867851517 2023-11-24T20:49:42.371039+00:00 357000000.000333845615 356999999.999760448933 60272.867862831 2023-11-24T20:49:43.348620+00:00 357000000.001119673252 357000000.000157833099 60272.867874305 2023-11-24T20:49:44.339968+00:00 357000000.000779390335 356999999.999713718891 60272.867885577 2023-11-24T20:49:45.313843+00:00 356999999.996769905090 357000000.000015139580 60272.867897594 2023-11-24T20:49:46.352128+00:00 356999999.998992025852 356999999.999768018723 60272.867908769 2023-11-24T20:49:47.317636+00:00 356999999.998927891254 357000000.000039041042 60272.867920755 2023-11-24T20:49:48.353279+00:00 357000000.004665732384 356999999.999735295773 60272.867932032 2023-11-24T20:49:49.327594+00:00 357000000.009227991104 356999999.999825298786 60272.867943676 2023-11-24T20:49:50.333611+00:00 357000000.000499427319 357000000.000338256359 60272.867955628 2023-11-24T20:49:51.366255+00:00 356999999.996094703674 356999999.999829232693 60272.867966614 2023-11-24T20:49:52.315428+00:00 357000000.006709158421 356999999.999994993210 60272.867978215 2023-11-24T20:49:53.317766+00:00 356999999.999271690845 356999999.999637603760 60272.867989687 2023-11-24T20:49:54.308985+00:00 357000000.004659652710 357000000.000333070755 60272.868001847 2023-11-24T20:49:55.359567+00:00 356999999.999740362167 356999999.999613642693 60272.868012916 2023-11-24T20:49:56.315962+00:00 356999999.999265849590 357000000.000185132027 60272.868024537 2023-11-24T20:49:57.319997+00:00 356999999.989311397076 356999999.999912321568 60272.868036042 2023-11-24T20:49:58.314049+00:00 356999999.989167451859 356999999.999897122383 60272.868047640 2023-11-24T20:49:59.316055+00:00 357000000.002343595028 356999999.999846041203 60272.868059527 2023-11-24T20:50:00.343169+00:00 357000000.001717984676 356999999.999908924103 60272.868072057 2023-11-24T20:50:01.425721+00:00 357000000.002413988113 357000000.000341713428 60272.868082618 2023-11-24T20:50:02.338208+00:00 356999999.994428753853 356999999.999717652798 60272.868094490 2023-11-24T20:50:03.363965+00:00 357000000.009622037411 357000000.000294864178 60272.868105534 2023-11-24T20:50:04.318097+00:00 356999999.999206066132 356999999.999771296978 60272.868117370 2023-11-24T20:50:05.340751+00:00 356999999.997248589993 357000000.000231027603 60272.868128962 2023-11-24T20:50:06.342328+00:00 357000000.002705216408 356999999.999646186829 60272.868140239 2023-11-24T20:50:07.316654+00:00 356999999.999838888645 356999999.999676465988 60272.868151820 2023-11-24T20:50:08.317251+00:00 356999999.998279929161 357000000.000008523464 60272.868163348 2023-11-24T20:50:09.313299+00:00 356999999.999834001064 357000000.000270009041 60272.868174951 2023-11-24T20:50:10.315782+00:00 357000000.010165929794 356999999.999588012695 60272.868186535 2023-11-24T20:50:11.316654+00:00 356999999.990042090416 357000000.000232458115 60272.868198077 2023-11-24T20:50:12.313871+00:00 356999999.995733857155 356999999.999679028988 60272.868209710 2023-11-24T20:50:13.318997+00:00 357000000.007065653801 356999999.999933004379 60272.868221185 2023-11-24T20:50:14.310415+00:00 356999999.999734699726 357000000.000124871731 60272.868232810 2023-11-24T20:50:15.314810+00:00 357000000.000920295715 357000000.000171303749 60272.868244333 2023-11-24T20:50:16.310348+00:00 356999999.995909333229 356999999.999960482121 60272.868256094 2023-11-24T20:50:17.326514+00:00 357000000.001926481724 356999999.999648690224 60272.868267479 2023-11-24T20:50:18.310206+00:00 357000000.001509428024 357000000.000180780888 60272.868279050 2023-11-24T20:50:19.309886+00:00 357000000.003722965717 356999999.999846041203 60272.868290530 2023-11-24T20:50:20.301802+00:00 357000000.008723318577 356999999.999893963337 60272.868302236 2023-11-24T20:50:21.313220+00:00 357000000.000851571560 356999999.999835789204 60272.868313824 2023-11-24T20:50:22.314386+00:00 357000000.001525402069 356999999.999912440777 60272.868325664 2023-11-24T20:50:23.337380+00:00 356999999.999711513519 356999999.999999463558 60272.868337033 2023-11-24T20:50:24.319666+00:00 357000000.006060421467 357000000.000029683113 60272.868348612 2023-11-24T20:50:25.320127+00:00 356999999.992718398571 356999999.999838650227 60272.868360120 2023-11-24T20:50:26.314388+00:00 357000000.001034379005 357000000.000069558620 60272.868371772 2023-11-24T20:50:27.321087+00:00 356999999.999590754509 357000000.000067830086 60272.868383298 2023-11-24T20:50:28.316967+00:00 356999999.994971036911 357000000.000199794769 60272.868394896 2023-11-24T20:50:29.319029+00:00 356999999.999920070171 356999999.999986588955 60272.868406527 2023-11-24T20:50:30.323919+00:00 357000000.004794478416 356999999.999714374542 60272.868417932 2023-11-24T20:50:31.309277+00:00 356999999.999168574810 356999999.999763250351 60272.868429519 2023-11-24T20:50:32.310441+00:00 357000000.001494884491 357000000.000329434872 60272.868441219 2023-11-24T20:50:33.321367+00:00 356999999.999901473522 356999999.999661743641 60272.868452727 2023-11-24T20:50:34.315593+00:00 357000000.005759000778 357000000.000127613544 60272.868464244 2023-11-24T20:50:35.310657+00:00 356999999.996797204018 356999999.999941408634 60272.868475811 2023-11-24T20:50:36.310019+00:00 356999999.998726427555 357000000.000075757504 60272.868487402 2023-11-24T20:50:37.311556+00:00 357000000.003150820732 357000000.000005424023 60272.868498960 2023-11-24T20:50:38.310142+00:00 356999999.993544459343 356999999.999840974808 60272.868510668 2023-11-24T20:50:39.321730+00:00 357000000.010947525501 356999999.999756813049 60272.868522537 2023-11-24T20:50:40.347229+00:00 357000000.001191496849 357000000.000035226345 60272.868533981 2023-11-24T20:50:41.335999+00:00 357000000.000147700310 356999999.999988615513 60272.868545389 2023-11-24T20:50:42.321627+00:00 357000000.003899395466 356999999.999640285969 60272.868556989 2023-11-24T20:50:43.323890+00:00 356999999.995182871819 357000000.000154793262 60272.868568413 2023-11-24T20:50:44.310867+00:00 357000000.001422822475 356999999.999976217747 60272.868580145 2023-11-24T20:50:45.324540+00:00 356999999.987050175667 357000000.000375390053 60272.868591909 2023-11-24T20:50:46.340916+00:00 357000000.008054077625 356999999.999919593334 60272.868603448 2023-11-24T20:50:47.337955+00:00 356999999.998874187469 357000000.000052988529 60272.868614965 2023-11-24T20:50:48.333006+00:00 357000000.002759754658 357000000.000314652920 60272.868626342 2023-11-24T20:50:49.315957+00:00 356999999.999576449394 356999999.999861717224 60272.868638130 2023-11-24T20:50:50.334415+00:00 357000000.001661598682 356999999.999966740608 60272.868649557 2023-11-24T20:50:51.321699+00:00 356999999.999660491943 356999999.999618768692 60272.868661543 2023-11-24T20:50:52.357351+00:00 357000000.001157164574 357000000.000203311443 60272.868672911 2023-11-24T20:50:53.339519+00:00 357000000.001712024212 356999999.999938666821 60272.868684242 2023-11-24T20:50:54.318498+00:00 357000000.000561475754 357000000.000058472157 60272.868695955 2023-11-24T20:50:55.330546+00:00 357000000.002552390099 357000000.000002682209 60272.868707355 2023-11-24T20:50:56.315497+00:00 356999999.994998276234 356999999.999903380871 60272.868718994 2023-11-24T20:50:57.321077+00:00 356999999.999350845814 357000000.000143647194 60272.868730846 2023-11-24T20:50:58.345132+00:00 357000000.006475448608 357000000.000298678875 60272.868742287 2023-11-24T20:50:59.333597+00:00 356999999.994528532028 357000000.000209152699 60272.868753829 2023-11-24T20:51:00.330833+00:00 357000000.004005670547 357000000.000076055527 60272.868765369 2023-11-24T20:51:01.327852+00:00 356999999.993926942348 356999999.999979972839 60272.868776818 2023-11-24T20:51:02.317091+00:00 357000000.004066169262 356999999.999785900116 60272.868788308 2023-11-24T20:51:03.309829+00:00 357000000.003939867020 357000000.000158309937 60272.868799912 2023-11-24T20:51:04.312416+00:00 357000000.002366662025 356999999.999682843685 60272.868811435 2023-11-24T20:51:05.308003+00:00 357000000.001741409302 357000000.000108599663 60272.868823078 2023-11-24T20:51:06.313889+00:00 356999999.998159825802 357000000.000229537487 60272.868834715 2023-11-24T20:51:07.319421+00:00 357000000.003198087215 356999999.999845147133 60272.868846105 2023-11-24T20:51:08.303522+00:00 357000000.002487182617 357000000.000226438046 60272.868857813 2023-11-24T20:51:09.315023+00:00 357000000.001549422741 356999999.999717473984 60272.868869307 2023-11-24T20:51:10.308166+00:00 356999999.995597898960 357000000.000131487846 60272.868881325 2023-11-24T20:51:11.346492+00:00 356999999.996359884739 356999999.999760270119 60272.868893003 2023-11-24T20:51:12.355415+00:00 356999999.999378800392 356999999.999997913837 60272.868904279 2023-11-24T20:51:13.329716+00:00 356999999.998341858387 356999999.999804913998 60272.868916355 2023-11-24T20:51:14.373092+00:00 357000000.007482469082 357000000.000047028065 60272.868927237 2023-11-24T20:51:15.313256+00:00 356999999.994622051716 356999999.999744951725 60272.868939103 2023-11-24T20:51:16.338490+00:00 356999999.999469637871 357000000.000013172626 60272.868951216 2023-11-24T20:51:17.385046+00:00 356999999.996447324753 356999999.999840557575 60272.868962467 2023-11-24T20:51:18.357144+00:00 357000000.000769317150 357000000.000229954720 60272.868973576 2023-11-24T20:51:19.316997+00:00 357000000.006449699402 357000000.000117063522 60272.868985063 2023-11-24T20:51:20.309445+00:00 357000000.003156900406 356999999.999931454659 60272.868996715 2023-11-24T20:51:21.316203+00:00 357000000.003600835800 356999999.999813795090 60272.869008594 2023-11-24T20:51:22.342508+00:00 356999999.996830344200 357000000.000112235546 60272.869019875 2023-11-24T20:51:23.317220+00:00 357000000.000842154026 356999999.999938547611 60272.869031635 2023-11-24T20:51:24.333282+00:00 357000000.008802533150 356999999.999830424786 60272.869043138 2023-11-24T20:51:25.327142+00:00 356999999.984897971153 356999999.999646604061 60272.869054782 2023-11-24T20:51:26.333161+00:00 357000000.011733531952 356999999.999908566475 60272.869066467 2023-11-24T20:51:27.342718+00:00 357000000.009712994099 357000000.000253438950 60272.869077856 2023-11-24T20:51:28.326744+00:00 356999999.979574620724 356999999.999908685684 60272.869089594 2023-11-24T20:51:29.340879+00:00 356999999.999767303467 356999999.999827206135 60272.869100982 2023-11-24T20:51:30.324867+00:00 357000000.016903162003 357000000.000121951103 60272.869112578 2023-11-24T20:51:31.326732+00:00 357000000.002645194530 356999999.999979972839 60272.869124440 2023-11-24T20:51:32.351625+00:00 357000000.010419309139 356999999.999838531017 60272.869135862 2023-11-24T20:51:33.338464+00:00 356999999.990401446819 356999999.999870836735 60272.869147237 2023-11-24T20:51:34.321314+00:00 356999999.984238564968 356999999.999997556210 60272.869158651 2023-11-24T20:51:35.307458+00:00 357000000.004279673100 356999999.999774515629 60272.869170426 2023-11-24T20:51:36.324790+00:00 357000000.018030822277 356999999.999942123890 60272.869182381 2023-11-24T20:51:37.357739+00:00 357000000.000008285046 356999999.999912619591 60272.869193531 2023-11-24T20:51:38.321053+00:00 357000000.000091552734 356999999.999974608421 60272.869205231 2023-11-24T20:51:39.331997+00:00 356999999.999182522297 356999999.999851346016 60272.869216792 2023-11-24T20:51:40.330851+00:00 356999999.989251136780 357000000.000092804432 60272.869228165 2023-11-24T20:51:41.313438+00:00 357000000.004856109619 356999999.999958813190 60272.869239851 2023-11-24T20:51:42.323128+00:00 356999999.997523605824 357000000.000525355339 60272.869251562 2023-11-24T20:51:43.334936+00:00 357000000.003376960754 356999999.999833405018 60272.869262899 2023-11-24T20:51:44.314522+00:00 357000000.010455131531 356999999.999933958054 60272.869274673 2023-11-24T20:51:45.331731+00:00 356999999.985194683075 356999999.999793648720 60272.869286060 2023-11-24T20:51:46.315594+00:00 357000000.023650884628 356999999.999668776989 60272.869297861 2023-11-24T20:51:47.335148+00:00 356999999.980540871620 356999999.999896645546 60272.869309389 2023-11-24T20:51:48.331213+00:00 357000000.004420995712 357000000.000040233135 60272.869320939 2023-11-24T20:51:49.329160+00:00 357000000.007387995720 357000000.000013053417 60272.869332511 2023-11-24T20:51:50.328947+00:00 356999999.999727249146 356999999.999943852425 60272.869343947 2023-11-24T20:51:51.317017+00:00 357000000.000703990459 356999999.999982893467 60272.869355477 2023-11-24T20:51:52.313198+00:00 356999999.983417034149 357000000.000208675861 60272.869367227 2023-11-24T20:51:53.328413+00:00 356999999.999843299389 356999999.999746739864 60272.869378627 2023-11-24T20:51:54.313364+00:00 357000000.008315563202 357000000.000051140785 60272.869390478 2023-11-24T20:51:55.337307+00:00 356999999.998750329018 356999999.999964058399 60272.869401837 2023-11-24T20:51:56.318701+00:00 357000000.011389195919 356999999.999746859074 60272.869414018 2023-11-24T20:51:57.371207+00:00 357000000.001893460751 356999999.999518811703 60272.869425042 2023-11-24T20:51:58.323610+00:00 356999999.997609972954 357000000.000096201897 60272.869436664 2023-11-24T20:51:59.327741+00:00 356999999.992299139500 357000000.000052690506 60272.869447993 2023-11-24T20:52:00.306575+00:00 357000000.008583843708 356999999.999593973160 60272.869459966 2023-11-24T20:52:01.341066+00:00 357000000.003389477730 357000000.000205099583 60272.869471698 2023-11-24T20:52:02.354676+00:00 356999999.999899983406 356999999.999761402607 60272.869483112 2023-11-24T20:52:03.340930+00:00 356999999.997152447701 356999999.999916911125 60272.869494510 2023-11-24T20:52:04.325663+00:00 357000000.004136681557 356999999.999905765057 60272.869506101 2023-11-24T20:52:05.327094+00:00 357000000.001112937927 357000000.000082373619 60272.869518082 2023-11-24T20:52:06.362307+00:00 356999999.999106168747 356999999.999876499176 60272.869529293 2023-11-24T20:52:07.330950+00:00 357000000.009475469589 357000000.000100672245 60272.869541088 2023-11-24T20:52:08.349963+00:00 356999999.995806515217 357000000.000020861626 60272.869552303 2023-11-24T20:52:09.318955+00:00 356999999.999971270561 357000000.000225126743 60272.869564008 2023-11-24T20:52:10.330343+00:00 357000000.008865177631 356999999.999677360058 60272.869575534 2023-11-24T20:52:11.326102+00:00 357000000.007928729057 357000000.000063419342 60272.869587073 2023-11-24T20:52:12.323105+00:00 356999999.995705187321 357000000.000107824802 60272.869598867 2023-11-24T20:52:13.342120+00:00 357000000.002088189125 356999999.999982476234 60272.869610140 2023-11-24T20:52:14.316076+00:00 356999999.992446303368 356999999.999986112118 60272.869621616 2023-11-24T20:52:15.307591+00:00 357000000.006933629513 357000000.000231623650 60272.869633296 2023-11-24T20:52:16.316728+00:00 356999999.994465589523 356999999.999963462353 60272.869644816 2023-11-24T20:52:17.312092+00:00 357000000.005062341690 357000000.000055313110 60272.869656354 2023-11-24T20:52:18.309025+00:00 357000000.003415644169 356999999.999685049057 60272.869667949 2023-11-24T20:52:19.310816+00:00 357000000.004117429256 357000000.000262737274 60272.869679559 2023-11-24T20:52:20.313848+00:00 356999999.994880318642 356999999.999594867229 60272.869691161 2023-11-24T20:52:21.316248+00:00 356999999.997371256351 357000000.000109553337 60272.869702814 2023-11-24T20:52:22.323115+00:00 356999999.992728352547 356999999.999679625034 60272.869714197 2023-11-24T20:52:23.306590+00:00 356999999.995769679546 356999999.999932587147 60272.869725727 2023-11-24T20:52:24.302872+00:00 357000000.003747522831 356999999.999852836132 60272.869737379 2023-11-24T20:52:25.309572+00:00 357000000.009056806564 357000000.000129520893 60272.869748889 2023-11-24T20:52:26.304012+00:00 356999999.999218165874 357000000.000322580338 60272.869760519 2023-11-24T20:52:27.308857+00:00 356999999.997145891190 357000000.000054597855 60272.869772130 2023-11-24T20:52:28.311982+00:00 357000000.003082990646 356999999.999757587910 60272.869783641 2023-11-24T20:52:29.306591+00:00 356999999.998369872570 356999999.999632358551 60272.869795374 2023-11-24T20:52:30.320306+00:00 357000000.002555668354 356999999.999952137470 60272.869806914 2023-11-24T20:52:31.317374+00:00 356999999.993594408035 356999999.999977648258 60272.869818549 2023-11-24T20:52:32.322593+00:00 357000000.004856526852 356999999.999844610691 60272.869830088 2023-11-24T20:52:33.319563+00:00 357000000.000131964684 357000000.000086426735 60272.869841615 2023-11-24T20:52:34.315522+00:00 357000000.000918984413 357000000.000128507614 60272.869853233 2023-11-24T20:52:35.319287+00:00 357000000.000058352947 357000000.000200271606 60272.869864881 2023-11-24T20:52:36.325711+00:00 357000000.000055670738 356999999.999849021435 60272.869876350 2023-11-24T20:52:37.316611+00:00 356999999.991708755493 357000000.000262320042 60272.869888051 2023-11-24T20:52:38.327590+00:00 356999999.998705744743 356999999.999807775021 60272.869899592 2023-11-24T20:52:39.324742+00:00 357000000.002088069916 356999999.999980270863 60272.869911311 2023-11-24T20:52:40.337287+00:00 357000000.002106726170 356999999.999860048294 60272.869922816 2023-11-24T20:52:41.331265+00:00 357000000.004413187504 356999999.999688923359 60272.869934182 2023-11-24T20:52:42.313343+00:00 356999999.999585032463 356999999.999894917011 60272.869945915 2023-11-24T20:52:43.327113+00:00 356999999.999000191689 357000000.000082075596 60272.869957352 2023-11-24T20:52:44.315238+00:00 356999999.999555766582 356999999.999867796898 60272.869969150 2023-11-24T20:52:45.334534+00:00 357000000.000656723976 357000000.000182867050 60272.869980566 2023-11-24T20:52:46.320898+00:00 357000000.005511581898 356999999.999951779842 60272.869992291 2023-11-24T20:52:47.333912+00:00 356999999.981330811977 356999999.999815642834 60272.870003764 2023-11-24T20:52:48.325206+00:00 357000000.003949642181 357000000.000273525715 60272.870015231 2023-11-24T20:52:49.315961+00:00 356999999.994348526001 356999999.999806165695 60272.870026865 2023-11-24T20:52:50.321143+00:00 357000000.003303647041 356999999.999963939190 60272.870038357 2023-11-24T20:52:51.314061+00:00 356999999.995299339294 356999999.999876260757 60272.870050036 2023-11-24T20:52:52.323107+00:00 357000000.002552211285 356999999.999799191952 60272.870061436 2023-11-24T20:52:53.308052+00:00 356999999.999878704548 357000000.000210344791 60272.870073055 2023-11-24T20:52:54.311988+00:00 356999999.992684841156 356999999.999795973301 60272.870084581 2023-11-24T20:52:55.307818+00:00 357000000.005617678165 357000000.000010490417 60272.870096418 2023-11-24T20:52:56.330490+00:00 357000000.000236332417 357000000.000238418579 60272.870107884 2023-11-24T20:52:57.321139+00:00 357000000.009110033512 356999999.999946594238 60272.870119437 2023-11-24T20:52:58.319314+00:00 356999999.997124850750 356999999.999801456928 60272.870131103 2023-11-24T20:52:59.327279+00:00 357000000.003903269768 357000000.000380218029 60272.870142604 2023-11-24T20:53:00.320982+00:00 356999999.996390342712 356999999.999949216843 60272.870154875 2023-11-24T20:53:01.381193+00:00 356999999.999331831932 356999999.999612450600 60272.870165879 2023-11-24T20:53:02.331916+00:00 356999999.996672630310 356999999.999896228313 60272.870177369 2023-11-24T20:53:03.324703+00:00 356999999.999917268753 356999999.999869167805 60272.870188781 2023-11-24T20:53:04.310680+00:00 356999999.996387183666 357000000.000100135803 60272.870200469 2023-11-24T20:53:05.320538+00:00 356999999.997743427753 357000000.000016927719 60272.870211991 2023-11-24T20:53:06.316061+00:00 357000000.003426492214 356999999.999984741211 60272.870223459 2023-11-24T20:53:07.306865+00:00 356999999.994336843491 356999999.999782741070 60272.870235194 2023-11-24T20:53:08.320713+00:00 356999999.992375135422 356999999.999599277973 60272.870246668 2023-11-24T20:53:09.312133+00:00 357000000.008190631866 357000000.000412762165 60272.870258232 2023-11-24T20:53:10.311261+00:00 357000000.003602206707 356999999.999763906002 60272.870269948 2023-11-24T20:53:11.323469+00:00 356999999.999750614166 357000000.000170588493 60272.870281290 2023-11-24T20:53:12.303503+00:00 356999999.993918299675 357000000.000075578690 60272.870293164 2023-11-24T20:53:13.329383+00:00 357000000.000942170620 356999999.999900519848 60272.870304591 2023-11-24T20:53:14.316662+00:00 356999999.991874933243 356999999.999978721142 60272.870316092 2023-11-24T20:53:15.310326+00:00 357000000.002128303051 356999999.999694466591 60272.870327648 2023-11-24T20:53:16.308765+00:00 357000000.010260343552 357000000.000220716000 60272.870339344 2023-11-24T20:53:17.319360+00:00 356999999.996545612812 356999999.999737083912 60272.870350821 2023-11-24T20:53:18.310925+00:00 356999999.999999344349 357000000.000280916691 60272.870362419 2023-11-24T20:53:19.312997+00:00 357000000.001713395119 357000000.000284135342 60272.870374475 2023-11-24T20:53:20.354602+00:00 357000000.003924131393 356999999.999927937984 60272.870385987 2023-11-24T20:53:21.349278+00:00 357000000.000418126583 356999999.999984920025 60272.870397334 2023-11-24T20:53:22.329700+00:00 356999999.999428927898 356999999.999922871590 60272.870408745 2023-11-24T20:53:23.315558+00:00 356999999.994859576225 356999999.999979853630 60272.870420756 2023-11-24T20:53:24.353355+00:00 357000000.001792728901 357000000.000163614750 60272.870432240 2023-11-24T20:53:25.345577+00:00 356999999.999729394913 357000000.000000774860 60272.870443449 2023-11-24T20:53:26.314011+00:00 356999999.996205389500 356999999.999820590019 60272.870455041 2023-11-24T20:53:27.315498+00:00 357000000.015442550182 356999999.999871134758 60272.870466583 2023-11-24T20:53:28.312807+00:00 356999999.975910484791 357000000.000159502029 60272.870478454 2023-11-24T20:53:29.338397+00:00 357000000.014586627483 357000000.000127732754 60272.870489736 2023-11-24T20:53:30.313148+00:00 356999999.995821058750 356999999.999710857868 60272.870501778 2023-11-24T20:53:31.353575+00:00 356999999.999778866768 357000000.000240147114 60272.870513022 2023-11-24T20:53:32.325128+00:00 357000000.000912070274 357000000.000055193901 60272.870524585 2023-11-24T20:53:33.324177+00:00 356999999.988880455494 356999999.999871015549 60272.870536542 2023-11-24T20:53:34.357251+00:00 357000000.006404757500 356999999.999639570713 60272.870547724 2023-11-24T20:53:35.323363+00:00 357000000.001828312874 357000000.000231623650 60272.870559190 2023-11-24T20:53:36.314005+00:00 356999999.990485310555 356999999.999858438969 60272.870570964 2023-11-24T20:53:37.331288+00:00 357000000.005657553673 356999999.999856293201 60272.870582532 2023-11-24T20:53:38.330753+00:00 356999999.998043775558 357000000.000276446342 60272.870594207 2023-11-24T20:53:39.339527+00:00 356999999.998177409172 357000000.000148117542 60272.870605409 2023-11-24T20:53:40.307331+00:00 356999999.998927831650 357000000.000049948692 60272.870617229 2023-11-24T20:53:41.328581+00:00 357000000.000242590904 356999999.999836623669 60272.870628689 2023-11-24T20:53:42.318753+00:00 356999999.997800171375 356999999.999778032303 60272.870640163 2023-11-24T20:53:43.310114+00:00 357000000.013227462769 356999999.999985754490 60272.870651865 2023-11-24T20:53:44.321115+00:00 356999999.997615098953 356999999.999673366547 60272.870663765 2023-11-24T20:53:45.349310+00:00 357000000.003839850426 357000000.000183224678 60272.870675334 2023-11-24T20:53:46.348852+00:00 357000000.003761827946 356999999.999947011471 60272.870686674 2023-11-24T20:53:47.328612+00:00 357000000.002259254456 357000000.000013351440 60272.870698160 2023-11-24T20:53:48.320974+00:00 356999999.999374568462 356999999.999689698219 60272.870709957 2023-11-24T20:53:49.340274+00:00 357000000.003341734409 356999999.999785482883 60272.870721458 2023-11-24T20:53:50.334000+00:00 357000000.005183637142 356999999.999887228012 60272.870732878 2023-11-24T20:53:51.320706+00:00 356999999.999803364277 357000000.000397741795 60272.870744453 2023-11-24T20:53:52.320746+00:00 356999999.988544464111 356999999.999722719193 60272.870756204 2023-11-24T20:53:53.336033+00:00 356999999.999976158142 357000000.000177443027 60272.870768164 2023-11-24T20:53:54.369415+00:00 357000000.008301973343 356999999.999904036522 60272.870779193 2023-11-24T20:53:55.322228+00:00 356999999.995201528072 356999999.999448418617 60272.870790889 2023-11-24T20:53:56.332798+00:00 356999999.998432338238 357000000.000225603580 60272.870802353 2023-11-24T20:53:57.323328+00:00 356999999.999546647072 356999999.999970674515 60272.870813944 2023-11-24T20:53:58.324764+00:00 357000000.001453101635 356999999.999818503857 60272.870825409 2023-11-24T20:53:59.315357+00:00 356999999.997807919979 356999999.999989867210 60272.870837084 2023-11-24T20:54:00.324022+00:00 356999999.998901188374 356999999.999682962894 60272.870848652 2023-11-24T20:54:01.323535+00:00 357000000.005991876125 357000000.000455558300 60272.870860575 2023-11-24T20:54:02.353653+00:00 357000000.004011869431 357000000.000029325485 60272.870872030 2023-11-24T20:54:03.343357+00:00 356999999.993660509586 356999999.999888002872 60272.870883390 2023-11-24T20:54:04.324889+00:00 357000000.004452705383 356999999.999881803989 60272.870894870 2023-11-24T20:54:05.316770+00:00 356999999.995197355747 357000000.000169098377 60272.870906418 2023-11-24T20:54:06.314530+00:00 357000000.009918034077 356999999.999596416950 60272.870918021 2023-11-24T20:54:07.317014+00:00 356999999.987893402576 356999999.999776661396 60272.870929580 2023-11-24T20:54:08.315683+00:00 357000000.008382320404 356999999.999928712845 60272.870941403 2023-11-24T20:54:09.337246+00:00 357000000.008791744709 357000000.000028431416 60272.870952677 2023-11-24T20:54:10.311256+00:00 356999999.991975307465 357000000.000217914581 60272.870964518 2023-11-24T20:54:11.334348+00:00 357000000.007275760174 356999999.999856650829 60272.870975926 2023-11-24T20:54:12.320003+00:00 356999999.991057753563 356999999.999789416790 60272.870987408 2023-11-24T20:54:13.312041+00:00 357000000.003144919872 356999999.999881505966 60272.870999048 2023-11-24T20:54:14.317701+00:00 356999999.998350203037 357000000.000054121017 60272.871010640 2023-11-24T20:54:15.319316+00:00 357000000.007775723934 357000000.000224947929 60272.871022194 2023-11-24T20:54:16.317570+00:00 356999999.996689260006 356999999.999911367893 60272.871033829 2023-11-24T20:54:17.322845+00:00 357000000.000098764896 356999999.999947071075 60272.871045320 2023-11-24T20:54:18.315621+00:00 357000000.008122622967 356999999.999873161316 60272.871056857 2023-11-24T20:54:19.312432+00:00 357000000.002893686295 356999999.999945104122 60272.871068444 2023-11-24T20:54:20.313556+00:00 356999999.985231161118 357000000.000108242035 60272.871080031 2023-11-24T20:54:21.314685+00:00 356999999.998777270317 356999999.999819278717 60272.871091618 2023-11-24T20:54:22.315822+00:00 357000000.011618614197 357000000.000009000301 60272.871103128 2023-11-24T20:54:23.310291+00:00 356999999.993555068970 356999999.999827682972 60272.871114746 2023-11-24T20:54:24.314025+00:00 357000000.009367048740 356999999.999971568584 60272.871126291 2023-11-24T20:54:25.311534+00:00 357000000.003244161606 357000000.000249624252 60272.871137909 2023-11-24T20:54:26.315341+00:00 356999999.998047113419 356999999.999829649925 60272.871149438 2023-11-24T20:54:27.311395+00:00 357000000.003377020359 357000000.000202536583 60272.871161011 2023-11-24T20:54:28.311353+00:00 356999999.993484079838 357000000.000139236450 60272.871172582 2023-11-24T20:54:29.311084+00:00 357000000.000884771347 356999999.999843180180 60272.871184283 2023-11-24T20:54:30.322032+00:00 356999999.998235523701 356999999.999771416187 60272.871195706 2023-11-24T20:54:31.309019+00:00 356999999.995644211769 357000000.000110268593 60272.871207532 2023-11-24T20:54:32.330754+00:00 357000000.000042259693 356999999.999938905239 60272.871218916 2023-11-24T20:54:33.314358+00:00 356999999.997450888157 356999999.999905407429 60272.871230399 2023-11-24T20:54:34.306462+00:00 357000000.011361956596 357000000.000052690506 60272.871242076 2023-11-24T20:54:35.315385+00:00 356999999.999046385288 356999999.999977409840 60272.871253817 2023-11-24T20:54:36.329807+00:00 356999999.989329814911 357000000.000231683254 60272.871265104 2023-11-24T20:54:37.305012+00:00 356999999.992624223232 356999999.999894976616 60272.871276869 2023-11-24T20:54:38.321422+00:00 357000000.013365864754 357000000.000132858753 60272.871288558 2023-11-24T20:54:39.331462+00:00 357000000.006144583225 357000000.000105679035 60272.871300138 2023-11-24T20:54:40.331879+00:00 357000000.000301003456 356999999.999949753284 60272.871312081 2023-11-24T20:54:41.363808+00:00 356999999.998735487461 357000000.000028491020 60272.871323522 2023-11-24T20:54:42.352294+00:00 357000000.004902184010 356999999.999887943268 60272.871334778 2023-11-24T20:54:43.324827+00:00 357000000.006828963757 357000000.000074386597 60272.871346350 2023-11-24T20:54:44.324603+00:00 356999999.994497239590 356999999.999811887741 60272.871357957 2023-11-24T20:54:45.327460+00:00 356999999.995299816132 357000000.000137269497 60272.871369575 2023-11-24T20:54:46.331293+00:00 356999999.999775767326 357000000.000088632107 60272.871380971 2023-11-24T20:54:47.315891+00:00 356999999.999585032463 357000000.000199913979 60272.871392790 2023-11-24T20:54:48.337073+00:00 356999999.998026847839 357000000.000001311302 60272.871404126 2023-11-24T20:54:49.316503+00:00 357000000.005310595036 356999999.999862432480 60272.871415682 2023-11-24T20:54:50.314950+00:00 356999999.996297895908 356999999.999865889549 60272.871427642 2023-11-24T20:54:51.348302+00:00 357000000.008642077446 356999999.999864399433 60272.871438923 2023-11-24T20:54:52.322990+00:00 356999999.992153942585 356999999.999686062336 60272.871450259 2023-11-24T20:54:53.302354+00:00 357000000.005570948124 356999999.999965250492 60272.871461960 2023-11-24T20:54:54.313348+00:00 356999999.998549163342 357000000.000251173973 60272.871473463 2023-11-24T20:54:55.307202+00:00 357000000.001277327538 356999999.999927401543 60272.871485235 2023-11-24T20:54:56.324326+00:00 356999999.998680889606 357000000.000101923943 60272.871496744 2023-11-24T20:54:57.318684+00:00 356999999.993470191956 357000000.000123500824 60272.871508235 2023-11-24T20:54:58.311503+00:00 357000000.015613734722 357000000.000085771084 60272.871519801 2023-11-24T20:54:59.310843+00:00 356999999.982346475124 357000000.000010967255 60272.871531332 2023-11-24T20:55:00.307065+00:00 357000000.004280090332 356999999.999916374683 60272.871543266 2023-11-24T20:55:01.338199+00:00 357000000.001235306263 356999999.999799072742 60272.871555354 2023-11-24T20:55:02.382615+00:00 356999999.994195282459 357000000.000119447708 60272.871566630 2023-11-24T20:55:03.356823+00:00 356999999.998338282108 357000000.000059425831 60272.871578276 2023-11-24T20:55:04.363045+00:00 356999999.999627530575 356999999.999919772148 60272.871589815 2023-11-24T20:55:05.359985+00:00 356999999.995925545692 356999999.999924242496 60272.871601006 2023-11-24T20:55:06.326875+00:00 357000000.000426113605 357000000.000284850597 60272.871612459 2023-11-24T20:55:07.316507+00:00 357000000.003274083138 356999999.999946236610 60272.871624176 2023-11-24T20:55:08.328862+00:00 357000000.006833672523 356999999.999789893627 60272.871635594 2023-11-24T20:55:09.315331+00:00 356999999.997378051281 356999999.999985039234 60272.871647218 2023-11-24T20:55:10.319644+00:00 356999999.992467880249 357000000.000005245209 60272.871658734 2023-11-24T20:55:11.314606+00:00 357000000.002912163734 356999999.999817669392 60272.871670200 2023-11-24T20:55:12.305243+00:00 357000000.008987069130 356999999.999775886536 60272.871681855 2023-11-24T20:55:13.312245+00:00 356999999.995217740536 356999999.999703466892 60272.871693463 2023-11-24T20:55:14.315162+00:00 356999999.996960401535 356999999.999625742435 60272.871705029 2023-11-24T20:55:15.314541+00:00 357000000.002969920635 357000000.000139653683 60272.871716729 2023-11-24T20:55:16.325369+00:00 357000000.013872504234 356999999.999737977982 60272.871728057 2023-11-24T20:55:17.304114+00:00 356999999.995496749878 357000000.000365018845 60272.871739754 2023-11-24T20:55:18.314690+00:00 356999999.999105274677 356999999.999987602234 60272.871751328 2023-11-24T20:55:19.314771+00:00 356999999.999455094337 356999999.999842584133 60272.871762898 2023-11-24T20:55:20.314351+00:00 357000000.013764321804 356999999.999717772007 60272.871774388 2023-11-24T20:55:21.307083+00:00 357000000.001851499081 356999999.999967813492 60272.871786135 2023-11-24T20:55:22.322084+00:00 356999999.983247101307 356999999.999960362911 60272.871797588 2023-11-24T20:55:23.311605+00:00 356999999.998938024044 357000000.000102877617 60272.871809093 2023-11-24T20:55:24.305608+00:00 357000000.001584947109 356999999.999960243702 60272.871820750 2023-11-24T20:55:25.312763+00:00 356999999.999577999115 356999999.999849081039 60272.871832238 2023-11-24T20:55:26.305373+00:00 357000000.001344382763 357000000.000105261803 60272.871843908 2023-11-24T20:55:27.313664+00:00 357000000.009061694145 356999999.999956488609 60272.871855322 2023-11-24T20:55:28.299798+00:00 356999999.999733686447 357000000.000041782856 60272.871867107 2023-11-24T20:55:29.318043+00:00 356999999.994970083237 357000000.000292778015 60272.871878559 2023-11-24T20:55:30.307482+00:00 357000000.009910464287 356999999.999873995781 60272.871890216 2023-11-24T20:55:31.314639+00:00 357000000.001135885715 357000000.000120401382 60272.871901956 2023-11-24T20:55:32.329044+00:00 357000000.003793299198 356999999.999790549278 60272.871913825 2023-11-24T20:55:33.354493+00:00 356999999.991578519344 356999999.999772846699 60272.871925249 2023-11-24T20:55:34.341543+00:00 356999999.991018474102 356999999.999941229820 60272.871936545 2023-11-24T20:55:35.317469+00:00 357000000.002715706825 356999999.999947667122 60272.871948286 2023-11-24T20:55:36.331899+00:00 357000000.007465600967 357000000.000069022179 60272.871959934 2023-11-24T20:55:37.338251+00:00 356999999.994943499565 357000000.000132381916 60272.871971248 2023-11-24T20:55:38.315839+00:00 357000000.001990973949 356999999.999545633793 60272.871983177 2023-11-24T20:55:39.346541+00:00 356999999.999732255936 357000000.000223696232 60272.871994545 2023-11-24T20:55:40.328666+00:00 356999999.997593164444 356999999.999958813190 60272.872006026 2023-11-24T20:55:41.320632+00:00 357000000.006795287132 357000000.000161707401 60272.872018041 2023-11-24T20:55:42.358711+00:00 357000000.003777861595 356999999.999550163746 60272.872029378 2023-11-24T20:55:43.338234+00:00 356999999.999853670597 357000000.000239849091 60272.872040974 2023-11-24T20:55:44.340099+00:00 357000000.010369002819 356999999.999796807766 60272.872052257 2023-11-24T20:55:45.315033+00:00 356999999.996544778347 356999999.999941229820 60272.872063825 2023-11-24T20:55:46.314487+00:00 357000000.001278698444 356999999.999954104424 60272.872075934 2023-11-24T20:55:47.360697+00:00 357000000.007339775562 357000000.000116944313 60272.872087000 2023-11-24T20:55:48.316794+00:00 356999999.994775593281 356999999.999920248985 60272.872099201 2023-11-24T20:55:49.370954+00:00 356999999.997682452202 356999999.999776184559 60272.872110550 2023-11-24T20:55:50.351566+00:00 357000000.011341333389 357000000.000073075294 60272.872121794 2023-11-24T20:55:51.322977+00:00 357000000.002761840820 357000000.000053286552 60272.872133680 2023-11-24T20:55:52.349920+00:00 356999999.997100770473 357000000.000120818615 60272.872144813 2023-11-24T20:55:53.311865+00:00 357000000.008539915085 357000000.000208377838 60272.872156467 2023-11-24T20:55:54.318785+00:00 356999999.997072994709 356999999.999921619892 60272.872168093 2023-11-24T20:55:55.323212+00:00 356999999.999128818512 356999999.999960482121 60272.872179614 2023-11-24T20:55:56.318640+00:00 357000000.009814977646 356999999.999617159367 60272.872191440 2023-11-24T20:55:57.340453+00:00 356999999.995185256004 356999999.999983191490 60272.872202862 2023-11-24T20:55:58.327266+00:00 357000000.003056168556 356999999.999922215939 60272.872214408 2023-11-24T20:55:59.324859+00:00 357000000.010388910770 357000000.000173807144 60272.872225977 2023-11-24T20:56:00.324468+00:00 356999999.988484561443 357000000.000015139580 60272.872237851 2023-11-24T20:56:01.350302+00:00 357000000.000207602978 356999999.999829053879 60272.872250300 2023-11-24T20:56:02.425887+00:00 357000000.001214742661 357000000.000188112259 60272.872261100 2023-11-24T20:56:03.359088+00:00 357000000.007014811039 356999999.999842643738 60272.872272384 2023-11-24T20:56:04.333997+00:00 356999999.997657835484 357000000.000191390514 60272.872284074 2023-11-24T20:56:05.344039+00:00 356999999.990479469299 356999999.999924659729 60272.872295282 2023-11-24T20:56:06.312373+00:00 357000000.002438068390 356999999.999800324440 60272.872307342 2023-11-24T20:56:07.354296+00:00 357000000.002215147018 356999999.999887943268 60272.872318547 2023-11-24T20:56:08.322430+00:00 356999999.997942090034 357000000.000105440617 60272.872330128 2023-11-24T20:56:09.323079+00:00 357000000.004340469837 356999999.999829411507 60272.872341771 2023-11-24T20:56:10.329000+00:00 356999999.997622907162 357000000.000081658363 60272.872353160 2023-11-24T20:56:11.312996+00:00 356999999.983810961246 356999999.999834418297 60272.872364745 2023-11-24T20:56:12.313916+00:00 357000000.002621829510 357000000.000229537487 60272.872376297 2023-11-24T20:56:13.312060+00:00 357000000.002037286758 356999999.999882042408 60272.872388192 2023-11-24T20:56:14.339726+00:00 357000000.009472787380 357000000.000069320202 60272.872399428 2023-11-24T20:56:15.310570+00:00 357000000.003745496273 356999999.999912559986 60272.872410966 2023-11-24T20:56:16.307488+00:00 357000000.000132441521 356999999.999914467335 60272.872422539 2023-11-24T20:56:17.307343+00:00 356999999.993364334106 356999999.999970197678 60272.872434263 2023-11-24T20:56:18.320298+00:00 356999999.996463716030 356999999.999697148800 60272.872445743 2023-11-24T20:56:19.312213+00:00 356999999.994335889816 356999999.999823391438 60272.872457405 2023-11-24T20:56:20.319812+00:00 357000000.002872586250 356999999.999987602234 60272.872469299 2023-11-24T20:56:21.347376+00:00 356999999.998930871487 357000000.000279963017 60272.872480624 2023-11-24T20:56:22.325922+00:00 356999999.997397243977 356999999.999794602394 60272.872492303 2023-11-24T20:56:23.334983+00:00 357000000.008541405201 356999999.999782860279 60272.872503796 2023-11-24T20:56:24.327997+00:00 357000000.000955820084 357000000.000033795834 60272.872515207 2023-11-24T20:56:25.313923+00:00 356999999.997930824757 357000000.000052034855 60272.872526828 2023-11-24T20:56:26.317977+00:00 356999999.984448730946 356999999.999949991703 60272.872538364 2023-11-24T20:56:27.314645+00:00 357000000.002847850323 356999999.999712049961 60272.872549883 2023-11-24T20:56:28.309899+00:00 357000000.001445531845 356999999.999770522118 60272.872561519 2023-11-24T20:56:29.315211+00:00 356999999.991200149059 356999999.999756038189 60272.872573080 2023-11-24T20:56:30.314053+00:00 356999999.997388422489 357000000.000057160854 60272.872584655 2023-11-24T20:56:31.314205+00:00 356999999.996620953083 357000000.000032722950 60272.872596521 2023-11-24T20:56:32.339435+00:00 357000000.006525397301 357000000.000005364418 60272.872607863 2023-11-24T20:56:33.319372+00:00 356999999.995852053165 356999999.999734044075 60272.872619439 2023-11-24T20:56:34.319500+00:00 356999999.999692082405 357000000.000269889832 60272.872630909 2023-11-24T20:56:35.310543+00:00 356999999.988450944424 356999999.999751806259 60272.872642495 2023-11-24T20:56:36.311531+00:00 357000000.005130589008 357000000.000244081020 60272.872654158 2023-11-24T20:56:37.319247+00:00 356999999.997719347477 356999999.999851524830 60272.872665538 2023-11-24T20:56:38.302424+00:00 357000000.001757860184 357000000.000152826309 60272.872677221 2023-11-24T20:56:39.311917+00:00 357000000.004540383816 356999999.999917209148 60272.872688763 2023-11-24T20:56:40.309119+00:00 356999999.999605357647 356999999.999907135963 60272.872700360 2023-11-24T20:56:41.311103+00:00 356999999.997643947601 356999999.999876201153 60272.872712272 2023-11-24T20:56:42.340273+00:00 357000000.006211876869 356999999.999901890755 60272.872723587 2023-11-24T20:56:43.317925+00:00 356999999.995239436626 357000000.000259220600 60272.872735472 2023-11-24T20:56:44.344760+00:00 356999999.996390044689 356999999.999703943729 60272.872747161 2023-11-24T20:56:45.354756+00:00 356999999.997894704342 357000000.000292122364 60272.872758346 2023-11-24T20:56:46.321108+00:00 356999999.990990996361 356999999.999669373035 60272.872769899 2023-11-24T20:56:47.319278+00:00 357000000.005585074425 357000000.000235497952 60272.872781659 2023-11-24T20:56:48.335341+00:00 357000000.000024497509 357000000.000195205212 60272.872793391 2023-11-24T20:56:49.348975+00:00 356999999.993133246899 357000000.000037908554 60272.872804651 2023-11-24T20:56:50.321805+00:00 356999999.999396622181 356999999.999543011189 60272.872816333 2023-11-24T20:56:51.331140+00:00 357000000.001015126705 357000000.000108897686 60272.872827823 2023-11-24T20:56:52.323900+00:00 357000000.008437514305 357000000.000150978565 60272.872839409 2023-11-24T20:56:53.324931+00:00 357000000.003286778927 356999999.999912559986 60272.872851033 2023-11-24T20:56:54.329222+00:00 356999999.999697685242 356999999.999715805054 60272.872862630 2023-11-24T20:56:55.331247+00:00 357000000.002187371254 357000000.000034928322 60272.872874404 2023-11-24T20:56:56.348498+00:00 356999999.994577050209 357000000.000135421753 60272.872885821 2023-11-24T20:56:57.334970+00:00 356999999.998347342014 357000000.000061273575 60272.872897681 2023-11-24T20:56:58.359624+00:00 357000000.004614293575 357000000.000016152859 60272.872909004 2023-11-24T20:56:59.337939+00:00 357000000.002675414085 357000000.000006258488 60272.872920307 2023-11-24T20:57:00.314568+00:00 356999999.993294715881 356999999.999976336956 60272.872932359 2023-11-24T20:57:01.355778+00:00 356999999.999196410179 356999999.999542891979 60272.872943421 2023-11-24T20:57:02.311581+00:00 356999999.995904684067 357000000.000164091587 60272.872955171 2023-11-24T20:57:03.326805+00:00 357000000.001227796078 356999999.999673783779 60272.872966484 2023-11-24T20:57:04.304200+00:00 356999999.995245218277 357000000.000096678734 60272.872978119 2023-11-24T20:57:05.309491+00:00 357000000.003571689129 356999999.999987721443 60272.872989720 2023-11-24T20:57:06.311832+00:00 357000000.001815319061 356999999.999909162521 60272.873001247 2023-11-24T20:57:07.307702+00:00 356999999.998235285282 356999999.999983251095 60272.873012856 2023-11-24T20:57:08.310733+00:00 356999999.995653271675 357000000.000117838383 60272.873024461 2023-11-24T20:57:09.313452+00:00 357000000.001698315144 356999999.999721705914 60272.873035931 2023-11-24T20:57:10.304440+00:00 356999999.999510765076 357000000.000360488892 60272.873047616 2023-11-24T20:57:11.314063+00:00 357000000.000203490257 356999999.999749779701 60272.873059287 2023-11-24T20:57:12.322363+00:00 356999999.995635271072 356999999.999713778496 60272.873070846 2023-11-24T20:57:13.321110+00:00 357000000.009546220303 356999999.999884486198 60272.873082680 2023-11-24T20:57:14.343521+00:00 356999999.992500305176 357000000.000000000000 60272.873094513 2023-11-24T20:57:15.365919+00:00 356999999.997722446918 357000000.000157415867 60272.873105805 2023-11-24T20:57:16.341542+00:00 357000000.005084753036 357000000.000090539455 60272.873117561 2023-11-24T20:57:17.357276+00:00 357000000.004625916481 357000000.000067114830 60272.873129127 2023-11-24T20:57:18.356565+00:00 357000000.005389511585 357000000.000051021576 60272.873140195 2023-11-24T20:57:19.312859+00:00 356999999.993806958199 356999999.999997496605 60272.873152193 2023-11-24T20:57:20.349445+00:00 356999999.993571102619 356999999.999857366085 60272.873163491 2023-11-24T20:57:21.325645+00:00 357000000.003348171711 357000000.000276803970 60272.873174998 2023-11-24T20:57:22.319812+00:00 357000000.014413237572 356999999.999710738659 60272.873186649 2023-11-24T20:57:23.326452+00:00 356999999.998349010944 357000000.000321865082 60272.873198459 2023-11-24T20:57:24.346861+00:00 356999999.987318098545 356999999.999873757362 60272.873210087 2023-11-24T20:57:25.351564+00:00 357000000.004977762699 356999999.999802649021 60272.873221448 2023-11-24T20:57:26.333081+00:00 356999999.997808218002 356999999.999738872051 60272.873233125 2023-11-24T20:57:27.342005+00:00 356999999.989957273006 357000000.000017046928 60272.873244942 2023-11-24T20:57:28.362948+00:00 357000000.004401028156 357000000.000271797180 60272.873256029 2023-11-24T20:57:29.320909+00:00 356999999.998435378075 357000000.000090420246 60272.873267504 2023-11-24T20:57:30.312377+00:00 357000000.000307559967 357000000.000055372715 60272.873279434 2023-11-24T20:57:31.343065+00:00 356999999.988937497139 356999999.999714791775 60272.873290939 2023-11-24T20:57:32.337138+00:00 357000000.008174777031 357000000.000239968300 60272.873302544 2023-11-24T20:57:33.339779+00:00 357000000.005631506443 356999999.999686658382 60272.873313922 2023-11-24T20:57:34.322810+00:00 357000000.005188286304 357000000.000072896481 60272.873325727 2023-11-24T20:57:35.342848+00:00 357000000.001567006111 356999999.999938547611 60272.873336996 2023-11-24T20:57:36.316429+00:00 356999999.998003780842 356999999.999635756016 60272.873348948 2023-11-24T20:57:37.349071+00:00 357000000.000355958939 357000000.000084459782 60272.873360184 2023-11-24T20:57:38.319847+00:00 356999999.992478191853 356999999.999863922596 60272.873371806 2023-11-24T20:57:39.324052+00:00 356999999.998078703880 356999999.999891579151 60272.873383654 2023-11-24T20:57:40.347750+00:00 357000000.005142450333 357000000.000065088272 60272.873394903 2023-11-24T20:57:41.319628+00:00 356999999.990153849125 357000000.000227630138 60272.873406581 2023-11-24T20:57:42.328601+00:00 356999999.998770475388 356999999.999619662762 60272.873418019 2023-11-24T20:57:43.316809+00:00 357000000.008549332619 357000000.000272214413 60272.873429753 2023-11-24T20:57:44.330656+00:00 356999999.983752965927 356999999.999756753445 60272.873441165 2023-11-24T20:57:45.316652+00:00 357000000.013044536114 357000000.000123918056 60272.873452893 2023-11-24T20:57:46.329928+00:00 356999999.999895155430 356999999.999819815159 60272.873464659 2023-11-24T20:57:47.346538+00:00 356999999.994485676289 356999999.999930858612 60272.873475877 2023-11-24T20:57:48.315770+00:00 357000000.000170886517 356999999.999611973763 60272.873487643 2023-11-24T20:57:49.332303+00:00 357000000.002823889256 357000000.000007927418 60272.873499014 2023-11-24T20:57:50.314828+00:00 356999999.998456835747 356999999.999937772751 60272.873510699 2023-11-24T20:57:51.324402+00:00 357000000.007018864155 356999999.999889969826 60272.873522341 2023-11-24T20:57:52.330288+00:00 356999999.994990408421 357000000.000405132771 60272.873533838 2023-11-24T20:57:53.323659+00:00 357000000.002508342266 356999999.999959349632 60272.873545418 2023-11-24T20:57:54.324069+00:00 356999999.988462746143 356999999.999783933163 60272.873557494 2023-11-24T20:57:55.367534+00:00 357000000.012965679169 356999999.999537706375 60272.873568664 2023-11-24T20:57:56.332562+00:00 356999999.998530685902 357000000.000064074993 60272.873580196 2023-11-24T20:57:57.328924+00:00 356999999.995991528034 356999999.999734759331 60272.873591683 2023-11-24T20:57:58.321430+00:00 356999999.998343884945 356999999.999923288822 60272.873603256 2023-11-24T20:57:59.321373+00:00 357000000.002092242241 357000000.000193536282 60272.873614702 2023-11-24T20:58:00.310234+00:00 356999999.998507022858 357000000.000028133392 60272.873626230 2023-11-24T20:58:01.306246+00:00 357000000.000490367413 356999999.999935388565 60272.873638192 2023-11-24T20:58:02.339808+00:00 357000000.004174888134 356999999.999939918518 60272.873649679 2023-11-24T20:58:03.332292+00:00 357000000.000087916851 356999999.999939858913 60272.873661268 2023-11-24T20:58:04.333519+00:00 356999999.996382951736 356999999.999962151051 60272.873672785 2023-11-24T20:58:05.328623+00:00 357000000.003135502338 357000000.000108957291 60272.873684219 2023-11-24T20:58:06.316477+00:00 357000000.009929835796 356999999.999811589718 60272.873695855 2023-11-24T20:58:07.321840+00:00 356999999.986542761326 357000000.000002145767 60272.873707511 2023-11-24T20:58:08.328992+00:00 357000000.010422110558 356999999.999987185001 60272.873719076 2023-11-24T20:58:09.328116+00:00 356999999.994258284569 356999999.999917387962 60272.873730521 2023-11-24T20:58:10.317035+00:00 357000000.001198112965 356999999.999885141850 60272.873742167 2023-11-24T20:58:11.323209+00:00 356999999.996346712112 356999999.999746978283 60272.873753625 2023-11-24T20:58:12.313199+00:00 356999999.998510360718 356999999.999977946281 60272.873765183 2023-11-24T20:58:13.311805+00:00 357000000.004263043404 357000000.000255644321 60272.873776701 2023-11-24T20:58:14.307004+00:00 356999999.995517075062 357000000.000102996826 60272.873788478 2023-11-24T20:58:15.324465+00:00 357000000.007578611374 357000000.000038325787 60272.873799818 2023-11-24T20:58:16.304283+00:00 356999999.999156534672 356999999.999742388725 60272.873811440 2023-11-24T20:58:17.308361+00:00 357000000.008245408535 357000000.000000655651 60272.873822955 2023-11-24T20:58:18.303306+00:00 356999999.993847787380 356999999.999628901482 60272.873834603 2023-11-24T20:58:19.309684+00:00 356999999.993930160999 357000000.000005424023 60272.873846186 2023-11-24T20:58:20.310507+00:00 357000000.005095481873 356999999.999743044376 60272.873857872 2023-11-24T20:58:21.320129+00:00 356999999.999078750610 357000000.000090241432 60272.873869342 2023-11-24T20:58:22.311147+00:00 356999999.997003972530 357000000.000018596649 60272.873880883 2023-11-24T20:58:23.308245+00:00 356999999.999172627926 357000000.000301063061 60272.873892467 2023-11-24T20:58:24.309103+00:00 357000000.004958510399 356999999.999956250191 60272.873904154 2023-11-24T20:58:25.318861+00:00 356999999.993659138680 356999999.999822616577 60272.873915752 2023-11-24T20:58:26.321017+00:00 357000000.002897620201 356999999.999850809574 60272.873927318 2023-11-24T20:58:27.320334+00:00 356999999.993295550346 357000000.000298142433 60272.873938893 2023-11-24T20:58:28.320304+00:00 357000000.001487672329 356999999.999909877777 60272.873950466 2023-11-24T20:58:29.320270+00:00 357000000.001807391644 356999999.999714612961 60272.873961965 2023-11-24T20:58:30.313780+00:00 357000000.006844043732 356999999.999771595001 60272.873973542 2023-11-24T20:58:31.314074+00:00 356999999.994525551796 357000000.000217974186 60272.873985294 2023-11-24T20:58:32.329401+00:00 357000000.001617193222 356999999.999752998352 60272.873996826 2023-11-24T20:58:33.325799+00:00 356999999.996856927872 357000000.000010550022 60272.874008295 2023-11-24T20:58:34.316667+00:00 357000000.001248300076 357000000.000194907188 60272.874019869 2023-11-24T20:58:35.316651+00:00 356999999.996365606785 357000000.000232458115 60272.874031398 2023-11-24T20:58:36.312744+00:00 356999999.999882400036 356999999.999595522881 60272.874043011 2023-11-24T20:58:37.316141+00:00 357000000.001365482807 356999999.999994397163 60272.874054826 2023-11-24T20:58:38.336986+00:00 356999999.994838535786 356999999.999940693378 60272.874066136 2023-11-24T20:58:39.314164+00:00 357000000.008531570435 357000000.000033915043 60272.874077919 2023-11-24T20:58:40.332251+00:00 356999999.999798595905 356999999.999572038651 60272.874089615 2023-11-24T20:58:41.342749+00:00 356999999.993535816669 357000000.000001907349 60272.874101120 2023-11-24T20:58:42.336748+00:00 356999999.999969780445 357000000.000103294849 60272.874112867 2023-11-24T20:58:43.351695+00:00 357000000.003819108009 356999999.999988615513 60272.874123959 2023-11-24T20:58:44.310051+00:00 357000000.000052273273 356999999.999860286713 60272.874135758 2023-11-24T20:58:45.329506+00:00 357000000.005340754986 357000000.000225543976 60272.874147127 2023-11-24T20:58:46.311777+00:00 357000000.002326071262 357000000.000049710274 60272.874158635 2023-11-24T20:58:47.306071+00:00 356999999.999672591686 356999999.999913156033 60272.874170366 2023-11-24T20:58:48.319646+00:00 357000000.001275777817 357000000.000287055969 60272.874181973 2023-11-24T20:58:49.322469+00:00 357000000.001429378986 357000000.000282347202 60272.874193425 2023-11-24T20:58:50.311910+00:00 356999999.988516509533 356999999.999512493610 60272.874205051 2023-11-24T20:58:51.316410+00:00 356999999.997818171978 357000000.000111103058 60272.874216574 2023-11-24T20:58:52.311963+00:00 357000000.003287971020 356999999.999927103519 60272.874228798 2023-11-24T20:58:53.368174+00:00 357000000.007338464260 357000000.000031173229 60272.874239951 2023-11-24T20:58:54.331801+00:00 357000000.005515813828 356999999.999943494797 60272.874251471 2023-11-24T20:58:55.327123+00:00 356999999.997135281563 356999999.999807894230 60272.874263145 2023-11-24T20:58:56.335776+00:00 357000000.000611782074 357000000.000361621380 60272.874274525 2023-11-24T20:58:57.318957+00:00 356999999.989595174789 357000000.000132501125 60272.874286245 2023-11-24T20:58:58.331578+00:00 356999999.993222296238 357000000.000138998032 60272.874297532 2023-11-24T20:58:59.306741+00:00 357000000.009169161320 356999999.999785304070 60272.874309422 2023-11-24T20:59:00.334026+00:00 356999999.999733924866 356999999.999785959721 60272.874321040 2023-11-24T20:59:01.337843+00:00 357000000.002597570419 356999999.999829828739 60272.874332567 2023-11-24T20:59:02.333785+00:00 356999999.984977304935 357000000.000164508820 60272.874343945 2023-11-24T20:59:03.316878+00:00 357000000.015410184860 357000000.000083267689 60272.874355485 2023-11-24T20:59:04.313864+00:00 356999999.984416782856 356999999.999779880047 60272.874367002 2023-11-24T20:59:05.308955+00:00 357000000.009289443493 357000000.000096499920 60272.874378531 2023-11-24T20:59:06.305069+00:00 357000000.000667631626 357000000.000156581402 60272.874390189 2023-11-24T20:59:07.312288+00:00 356999999.999706804752 357000000.000035583973 60272.874401761 2023-11-24T20:59:08.312122+00:00 356999999.997230350971 357000000.000087141991 60272.874413234 2023-11-24T20:59:09.303442+00:00 357000000.004296004772 356999999.999726295471 60272.874424946 2023-11-24T20:59:10.315350+00:00 357000000.004713118076 356999999.999647974968 60272.874436418 2023-11-24T20:59:11.306503+00:00 356999999.990214765072 357000000.000232994556 60272.874448698 2023-11-24T20:59:12.367484+00:00 356999999.997036874294 356999999.999854981899 60272.874459808 2023-11-24T20:59:13.327414+00:00 357000000.006090462208 356999999.999807000160 60272.874471567 2023-11-24T20:59:14.343404+00:00 356999999.989174842834 356999999.999956846237 60272.874482933 2023-11-24T20:59:15.325355+00:00 357000000.010503470898 357000000.000101447105 60272.874494856 2023-11-24T20:59:16.355555+00:00 357000000.002317309380 357000000.000173389912 60272.874506056 2023-11-24T20:59:17.323254+00:00 356999999.988924145699 357000000.000100731850 60272.874517545 2023-11-24T20:59:18.315890+00:00 356999999.998545825481 356999999.999913454056 60272.874529374 2023-11-24T20:59:19.337911+00:00 356999999.996853470802 357000000.000014603138 60272.874541024 2023-11-24T20:59:20.344442+00:00 357000000.003099679947 356999999.999936997890 60272.874552344 2023-11-24T20:59:21.322546+00:00 356999999.997594058514 357000000.000204086304 60272.874563853 2023-11-24T20:59:22.316886+00:00 357000000.002057909966 356999999.999572098255 60272.874576019 2023-11-24T20:59:23.368071+00:00 356999999.998277842999 357000000.000172019005 60272.874587542 2023-11-24T20:59:24.363685+00:00 357000000.001854062080 356999999.999692738056 60272.874598781 2023-11-24T20:59:25.334675+00:00 357000000.001165390015 356999999.999772369862 60272.874610041 2023-11-24T20:59:26.307573+00:00 356999999.995452821255 357000000.000223398209 60272.874621789 2023-11-24T20:59:27.322559+00:00 357000000.001094162464 356999999.999697506428 60272.874633387 2023-11-24T20:59:28.324654+00:00 357000000.000286042690 357000000.000232040882 60272.874644812 2023-11-24T20:59:29.311780+00:00 356999999.993572890759 356999999.999859035015 60272.874656424 2023-11-24T20:59:30.315036+00:00 357000000.002512156963 356999999.999878287315 60272.874668141 2023-11-24T20:59:31.327386+00:00 357000000.002909958363 357000000.000337243080 60272.874679546 2023-11-24T20:59:32.312751+00:00 356999999.998936533928 356999999.999953150749 60272.874691166 2023-11-24T20:59:33.316795+00:00 356999999.991475462914 357000000.000017464161 60272.874702707 2023-11-24T20:59:34.313886+00:00 356999999.995611131191 356999999.999411761761 60272.874714683 2023-11-24T20:59:35.348616+00:00 357000000.012524008751 357000000.000189840794 60272.874725885 2023-11-24T20:59:36.316443+00:00 357000000.004753589630 356999999.999864101410 60272.874737588 2023-11-24T20:59:37.327580+00:00 356999999.999595701694 356999999.999996483326 60272.874749142 2023-11-24T20:59:38.325834+00:00 357000000.007115304470 357000000.000075876713 60272.874760612 2023-11-24T20:59:39.316898+00:00 356999999.998223721981 356999999.999918222427 60272.874772190 2023-11-24T20:59:40.317239+00:00 357000000.007448077202 357000000.000229001045 60272.874783653 2023-11-24T20:59:41.307636+00:00 357000000.002634823322 356999999.999796509743 60272.874795341 2023-11-24T20:59:42.317492+00:00 356999999.992857277393 357000000.000065147877 60272.874806818 2023-11-24T20:59:43.309019+00:00 357000000.000274837017 356999999.999669849873 60272.874818742 2023-11-24T20:59:44.339328+00:00 357000000.003549695015 356999999.999819517136 60272.874830288 2023-11-24T20:59:45.336911+00:00 357000000.002491891384 356999999.999816179276 60272.874841695 2023-11-24T20:59:46.322409+00:00 357000000.000402450562 357000000.000054478645 60272.874853374 2023-11-24T20:59:47.331463+00:00 356999999.997161984444 356999999.999589562416 60272.874865154 2023-11-24T20:59:48.349305+00:00 356999999.996046245098 356999999.999934315681 60272.874876325 2023-11-24T20:59:49.314519+00:00 357000000.007639825344 357000000.000008463860 60272.874888066 2023-11-24T20:59:50.328870+00:00 356999999.996173441410 357000000.000032365322 60272.874900042 2023-11-24T20:59:51.363625+00:00 356999999.993623793125 357000000.000174641609 60272.874911007 2023-11-24T20:59:52.310944+00:00 356999999.993136048317 356999999.999997556210 60272.874922651 2023-11-24T20:59:53.317039+00:00 357000000.011377394199 356999999.999876201153 60272.874934929 2023-11-24T20:59:54.377898+00:00 356999999.987779498100 356999999.999543666840 60272.874945868 2023-11-24T20:59:55.322983+00:00 357000000.000060677528 356999999.999966263771 60272.874957399 2023-11-24T20:59:56.319209+00:00 356999999.994208157063 356999999.999702215195 60272.874969047 2023-11-24T20:59:57.325649+00:00 356999999.994938075542 356999999.999803960323 60272.874980704 2023-11-24T20:59:58.332833+00:00 357000000.004806578159 357000000.000068366528 60272.874992105 2023-11-24T20:59:59.317899+00:00 357000000.000222086906 357000000.000029385090 60272.875003849 2023-11-24T21:00:00.332549+00:00 357000000.013117671013 356999999.999910891056 60272.875015520 2023-11-24T21:00:01.340976+00:00 356999999.991086542606 357000000.000061333179 60272.875027309 2023-11-24T21:00:02.359475+00:00 356999999.999667048454 357000000.000174045563 60272.875039102 2023-11-24T21:00:03.378374+00:00 357000000.003896117210 357000000.000018000603 60272.875050208 2023-11-24T21:00:04.337923+00:00 356999999.998840153217 356999999.999909341335 60272.875061897 2023-11-24T21:00:05.347914+00:00 357000000.006373763084 356999999.999772489071 60272.875073288 2023-11-24T21:00:06.332096+00:00 356999999.997203290462 356999999.999976336956 60272.875084900 2023-11-24T21:00:07.335336+00:00 357000000.000149250031 356999999.999703645706 60272.875096254 2023-11-24T21:00:08.316341+00:00 356999999.988784790039 357000000.000168681145 60272.875107933 2023-11-24T21:00:09.325400+00:00 357000000.003662586212 356999999.999647498131 60272.875119473 2023-11-24T21:00:10.322494+00:00 357000000.008332908154 356999999.999687135220 60272.875130999 2023-11-24T21:00:11.318289+00:00 356999999.996709704399 357000000.000044107437 60272.875142775 2023-11-24T21:00:12.335723+00:00 357000000.003667116165 356999999.999922931194 60272.875154179 2023-11-24T21:00:13.321053+00:00 357000000.001392364502 357000000.000062406063 60272.875165817 2023-11-24T21:00:14.326619+00:00 357000000.002609193325 357000000.000354349613 60272.875177237 2023-11-24T21:00:15.313309+00:00 356999999.999333024025 356999999.999853432178 60272.875188841 2023-11-24T21:00:16.315912+00:00 356999999.998215377331 356999999.999697446823 60272.875200494 2023-11-24T21:00:17.322677+00:00 357000000.000412166119 357000000.000343382359 60272.875211918 2023-11-24T21:00:18.309696+00:00 356999999.997373819351 356999999.999862253666 60272.875223593 2023-11-24T21:00:19.318435+00:00 356999999.996314823627 356999999.999786973000 60272.875235108 2023-11-24T21:00:20.313294+00:00 357000000.003813803196 356999999.999914586544 60272.875246844 2023-11-24T21:00:21.327324+00:00 356999999.992239296436 357000000.000222980976 60272.875258339 2023-11-24T21:00:22.320455+00:00 357000000.002581298351 357000000.000086128712 60272.875270106 2023-11-24T21:00:23.337136+00:00 357000000.004241466522 356999999.999837636948 60272.875281345 2023-11-24T21:00:24.308207+00:00 356999999.990005135536 357000000.000126659870 60272.875293022 2023-11-24T21:00:25.317075+00:00 357000000.012085556984 357000000.000031232834 60272.875304616 2023-11-24T21:00:26.318827+00:00 356999999.999786973000 357000000.000033080578 60272.875316058 2023-11-24T21:00:27.307413+00:00 356999999.999671161175 357000000.000046372414 60272.875327694 2023-11-24T21:00:28.312764+00:00 356999999.998773157597 357000000.000146329403 60272.875339233 2023-11-24T21:00:29.309774+00:00 356999999.990880489349 356999999.999716937542 60272.875350784 2023-11-24T21:00:30.307717+00:00 356999999.995354771614 356999999.999905586243 60272.875362415 2023-11-24T21:00:31.312649+00:00 357000000.001690804958 356999999.999697387218 60272.875373999 2023-11-24T21:00:32.313484+00:00 356999999.993831932545 356999999.999751925468 60272.875385518 2023-11-24T21:00:33.308790+00:00 357000000.002230465412 357000000.000190019608 60272.875397114 2023-11-24T21:00:34.310658+00:00 357000000.006598114967 357000000.000249803066 60272.875408766 2023-11-24T21:00:35.317393+00:00 357000000.001714825630 357000000.000322520733 60272.875420484 2023-11-24T21:00:36.329781+00:00 356999999.987285912037 356999999.999706685543 60272.875431884 2023-11-24T21:00:37.314736+00:00 357000000.002063393593 357000000.000151276588 60272.875443437 2023-11-24T21:00:38.312977+00:00 357000000.005141854286 356999999.999729871750 60272.875455040 2023-11-24T21:00:39.315517+00:00 356999999.996782243252 356999999.999843776226 60272.875466964 2023-11-24T21:00:40.345660+00:00 357000000.003002464771 357000000.000123858452 60272.875478341 2023-11-24T21:00:41.328687+00:00 356999999.997465848923 356999999.999703884125 60272.875490247 2023-11-24T21:00:42.357347+00:00 356999999.994945943356 357000000.000116944313 60272.875501358 2023-11-24T21:00:43.317359+00:00 356999999.989801704884 357000000.000024497509 60272.875512880 2023-11-24T21:00:44.312861+00:00 357000000.004585087299 356999999.999918699265 60272.875524423 2023-11-24T21:00:45.310112+00:00 357000000.007533013821 356999999.999919354916 60272.875536050 2023-11-24T21:00:46.314717+00:00 357000000.003804326057 357000000.000148475170 60272.875547932 2023-11-24T21:00:47.341356+00:00 356999999.999704957008 356999999.999824345112 60272.875559093 2023-11-24T21:00:48.305671+00:00 356999999.994979500771 356999999.999969303608 60272.875571148 2023-11-24T21:00:49.347148+00:00 356999999.998813748360 357000000.000048339367 60272.875582363 2023-11-24T21:00:50.316225+00:00 356999999.998651742935 357000000.000004291534 60272.875593874 2023-11-24T21:00:51.310690+00:00 356999999.999865710735 356999999.999558508396 60272.875605952 2023-11-24T21:00:52.354292+00:00 357000000.005791604519 357000000.000016331673 60272.875617437 2023-11-24T21:00:53.346551+00:00 356999999.990556538105 356999999.999917089939 60272.875628876 2023-11-24T21:00:54.334905+00:00 357000000.006471991539 357000000.000044345856 60272.875640330 2023-11-24T21:00:55.324558+00:00 356999999.995804369450 357000000.000043153763 60272.875651812 2023-11-24T21:00:56.316543+00:00 356999999.997104048729 357000000.000101029873 60272.875663368 2023-11-24T21:00:57.315022+00:00 357000000.000621259212 357000000.000042080879 60272.875675206 2023-11-24T21:00:58.337801+00:00 357000000.013256251812 357000000.000005722046 60272.875686496 2023-11-24T21:00:59.313199+00:00 356999999.994591236115 356999999.999673843384 60272.875698179 2023-11-24T21:01:00.322630+00:00 356999999.993923306465 357000000.000025629997 60272.875710841 2023-11-24T21:01:01.416694+00:00 356999999.999911785126 356999999.999488234520 60272.875721414 2023-11-24T21:01:02.330127+00:00 357000000.011019170284 356999999.999842226505 60272.875732928 2023-11-24T21:01:03.324991+00:00 357000000.000179529190 357000000.000331997871 60272.875744396 2023-11-24T21:01:04.315801+00:00 356999999.999989032745 357000000.000037431717 60272.875755894 2023-11-24T21:01:05.309195+00:00 356999999.998401403427 357000000.000004887581 60272.875767571 2023-11-24T21:01:06.318170+00:00 356999999.998854935169 357000000.000065028667 60272.875779093 2023-11-24T21:01:07.313647+00:00 357000000.000361263752 356999999.999778568745 60272.875790698 2023-11-24T21:01:08.316269+00:00 357000000.000877201557 357000000.000118792057 60272.875802250 2023-11-24T21:01:09.314353+00:00 357000000.003519535065 357000000.000070035458 60272.875813946 2023-11-24T21:01:10.324921+00:00 357000000.001226067543 357000000.000205516815 60272.875825499 2023-11-24T21:01:11.323118+00:00 357000000.002242028713 356999999.999955654144 60272.875837275 2023-11-24T21:01:12.340586+00:00 356999999.998646378517 356999999.999625802040 60272.875848562 2023-11-24T21:01:13.315795+00:00 356999999.998110294342 356999999.999801933765 60272.875860368 2023-11-24T21:01:14.335790+00:00 356999999.995017826557 356999999.999591350555 60272.875871694 2023-11-24T21:01:15.314370+00:00 357000000.015446603298 357000000.000137150288 60272.875884044 2023-11-24T21:01:16.381371+00:00 356999999.998704612255 356999999.999813735485 60272.875895355 2023-11-24T21:01:17.358686+00:00 356999999.995878100395 357000000.000358581543 60272.875906730 2023-11-24T21:01:18.341471+00:00 356999999.995959818363 357000000.000006079674 60272.875918305 2023-11-24T21:01:19.341546+00:00 357000000.003607571125 357000000.000152647495 60272.875929793 2023-11-24T21:01:20.334108+00:00 356999999.999488234520 356999999.999855518341 60272.875941229 2023-11-24T21:01:21.322185+00:00 356999999.988160073757 356999999.999711930752 60272.875952710 2023-11-24T21:01:22.314127+00:00 357000000.005712091923 357000000.000150382519 60272.875964311 2023-11-24T21:01:23.316519+00:00 356999999.998524785042 356999999.999508202076 60272.875975878 2023-11-24T21:01:24.315845+00:00 356999999.998043060303 357000000.000214874744 60272.875987292 2023-11-24T21:01:25.302060+00:00 356999999.999243140221 356999999.999659061432 60272.875999131 2023-11-24T21:01:26.324912+00:00 357000000.004654228687 356999999.999962210655 60272.876010611 2023-11-24T21:01:27.316757+00:00 356999999.999908745289 357000000.000137269497 60272.876022387 2023-11-24T21:01:28.334266+00:00 356999999.996471166611 356999999.999837100506 60272.876034334 2023-11-24T21:01:29.366458+00:00 357000000.001132965088 357000000.000129818916 60272.876045324 2023-11-24T21:01:30.315967+00:00 357000000.001915156841 356999999.999908804893 60272.876057190 2023-11-24T21:01:31.341235+00:00 356999999.999009251595 356999999.999960005283 60272.876068722 2023-11-24T21:01:32.337523+00:00 357000000.009532034397 356999999.999877095222 60272.876080177 2023-11-24T21:01:33.327275+00:00 356999999.994380414486 356999999.999615430832 60272.876092042 2023-11-24T21:01:34.352412+00:00 356999999.990020334721 356999999.999880313873 60272.876103251 2023-11-24T21:01:35.320880+00:00 357000000.006108164787 356999999.999950885773 60272.876115276 2023-11-24T21:01:36.359783+00:00 356999999.999363064766 356999999.999958217144 60272.876126464 2023-11-24T21:01:37.326491+00:00 357000000.001173555851 357000000.000134825706 60272.876138029 2023-11-24T21:01:38.325667+00:00 357000000.002554297447 356999999.999947428703 60272.876149412 2023-11-24T21:01:39.309165+00:00 356999999.993440449238 356999999.999709188938 60272.876161128 2023-11-24T21:01:40.321502+00:00 357000000.003680706024 357000000.000128686428 60272.876172666 2023-11-24T21:01:41.318324+00:00 357000000.015095651150 357000000.000220000744 60272.876184297 2023-11-24T21:01:42.323282+00:00 356999999.998661279678 356999999.999751269817 60272.876195876 2023-11-24T21:01:43.323677+00:00 356999999.984955787659 356999999.999702930450 60272.876207698 2023-11-24T21:01:44.345097+00:00 356999999.996073961258 357000000.000083029270 60272.876219026 2023-11-24T21:01:45.323848+00:00 357000000.010915279388 356999999.999743759632 60272.876230569 2023-11-24T21:01:46.321120+00:00 356999999.995132803917 356999999.999999880791 60272.876242549 2023-11-24T21:01:47.356195+00:00 356999999.987335503101 356999999.999715387821 60272.876253592 2023-11-24T21:01:48.310359+00:00 357000000.016509115696 357000000.000191152096 60272.876265200 2023-11-24T21:01:49.313273+00:00 356999999.999338924885 357000000.000206649303 60272.876277048 2023-11-24T21:01:50.336916+00:00 357000000.000099301338 356999999.999986231327 60272.876288534 2023-11-24T21:01:51.329343+00:00 356999999.997742712498 356999999.999711096287 60272.876300049 2023-11-24T21:01:52.324290+00:00 356999999.996091425419 356999999.999623358250 60272.876311638 2023-11-24T21:01:53.325515+00:00 357000000.001041531563 357000000.000419437885 60272.876323086 2023-11-24T21:01:54.314618+00:00 356999999.998876392841 356999999.999788820744 60272.876334771 2023-11-24T21:01:55.324192+00:00 357000000.005090892315 356999999.999602913857 60272.876346561 2023-11-24T21:01:56.342873+00:00 357000000.004960834980 357000000.000231683254 60272.876357943 2023-11-24T21:01:57.326237+00:00 357000000.000826478004 356999999.999597489834 60272.876369539 2023-11-24T21:01:58.328196+00:00 356999999.999903976917 357000000.000017046928 60272.876381204 2023-11-24T21:01:59.335986+00:00 356999999.998832225800 357000000.000164210796 60272.876392568 2023-11-24T21:02:00.317914+00:00 356999999.989693164825 356999999.999879300594 60272.876404216 2023-11-24T21:02:01.324276+00:00 357000000.007627129555 356999999.999866187572 60272.876416029 2023-11-24T21:02:02.344910+00:00 357000000.004160881042 357000000.000342071056 60272.876427954 2023-11-24T21:02:03.375230+00:00 357000000.002000093460 356999999.999997258186 60272.876439083 2023-11-24T21:02:04.336813+00:00 357000000.003330886364 356999999.999992311001 60272.876450507 2023-11-24T21:02:05.323758+00:00 357000000.004101157188 356999999.999682784081 60272.876461970 2023-11-24T21:02:06.314233+00:00 356999999.988930881023 356999999.999808192253 60272.876473546 2023-11-24T21:02:07.314363+00:00 357000000.006057560444 356999999.999973416328 60272.876485362 2023-11-24T21:02:08.335287+00:00 357000000.000853359699 356999999.999778866768 60272.876496815 2023-11-24T21:02:09.324824+00:00 356999999.998979985714 356999999.999800980091 60272.876508303 2023-11-24T21:02:10.317403+00:00 356999999.996981441975 357000000.000134050846 60272.876520301 2023-11-24T21:02:11.354004+00:00 357000000.000824928284 357000000.000294983387 60272.876531405 2023-11-24T21:02:12.313378+00:00 357000000.001958250999 356999999.999981760979 60272.876542903 2023-11-24T21:02:13.306767+00:00 356999999.996212601662 356999999.999771893024 60272.876554577 2023-11-24T21:02:14.315412+00:00 357000000.011393010616 357000000.000326573849 60272.876565991 2023-11-24T21:02:15.301577+00:00 357000000.000611901283 356999999.999684929848 60272.876577886 2023-11-24T21:02:16.329315+00:00 356999999.997179448605 357000000.000072658062 60272.876589310 2023-11-24T21:02:17.316360+00:00 357000000.000884890556 356999999.999812424183 60272.876600812 2023-11-24T21:02:18.310135+00:00 357000000.003530621529 357000000.000137925148 60272.876612497 2023-11-24T21:02:19.319751+00:00 356999999.999417960644 356999999.999478042126 60272.876624053 2023-11-24T21:02:20.318182+00:00 356999999.990463197231 356999999.999900341034 60272.876635629 2023-11-24T21:02:21.318360+00:00 357000000.001800715923 357000000.000221490860 60272.876647227 2023-11-24T21:02:22.320467+00:00 357000000.004462063313 357000000.000192523003 60272.876658838 2023-11-24T21:02:23.323571+00:00 356999999.998952209949 357000000.000423669815 60272.876670328 2023-11-24T21:02:24.316298+00:00 357000000.007394194603 356999999.999851286411 60272.876681895 2023-11-24T21:02:25.315711+00:00 356999999.988475739956 357000000.000073969364 60272.876693556 2023-11-24T21:02:26.323252+00:00 356999999.993444800377 356999999.999830484390 60272.876704937 2023-11-24T21:02:27.306580+00:00 356999999.995901703835 356999999.999829351902 60272.876716581 2023-11-24T21:02:28.312581+00:00 357000000.007325589657 356999999.999853610992 60272.876728162 2023-11-24T21:02:29.313162+00:00 357000000.001457870007 356999999.999837815762 60272.876739886 2023-11-24T21:02:30.326174+00:00 356999999.998094677925 356999999.999599933624 60272.876751380 2023-11-24T21:02:31.319187+00:00 357000000.001110017300 356999999.999691903591 60272.876763126 2023-11-24T21:02:32.334052+00:00 356999999.997234404087 357000000.000084578991 60272.876774453 2023-11-24T21:02:33.312738+00:00 357000000.004559040070 357000000.000430345535 60272.876785984 2023-11-24T21:02:34.309001+00:00 356999999.992224812508 357000000.000388979912 60272.876797585 2023-11-24T21:02:35.311318+00:00 356999999.999582350254 357000000.000182628632 60272.876809138 2023-11-24T21:02:36.309561+00:00 356999999.999960660934 357000000.000244379044 60272.876820658 2023-11-24T21:02:37.304870+00:00 356999999.994991421700 357000000.000033736229 60272.876832300 2023-11-24T21:02:38.310735+00:00 357000000.009246170521 356999999.999820709229 60272.876843971 2023-11-24T21:02:39.319132+00:00 357000000.001900672913 357000000.000045418739 60272.876855435 2023-11-24T21:02:40.309616+00:00 357000000.003883838654 357000000.000137567520 60272.876867504 2023-11-24T21:02:41.352335+00:00 357000000.005500197411 356999999.999855041504 60272.876878718 2023-11-24T21:02:42.321278+00:00 357000000.001490354538 356999999.999859929085 60272.876890565 2023-11-24T21:02:43.344830+00:00 356999999.990832924843 357000000.000188946724 60272.876901928 2023-11-24T21:02:44.326579+00:00 356999999.999063670635 357000000.000133335590 60272.876913460 2023-11-24T21:02:45.322904+00:00 357000000.009716868401 357000000.000168502331 60272.876925210 2023-11-24T21:02:46.338093+00:00 356999999.993190765381 356999999.999852240086 60272.876936533 2023-11-24T21:02:47.316467+00:00 356999999.986810326576 357000000.000070095062 60272.876948522 2023-11-24T21:02:48.352282+00:00 357000000.005006372929 357000000.000232636929 60272.876959935 2023-11-24T21:02:49.338389+00:00 356999999.999478340149 356999999.999639987946 60272.876971381 2023-11-24T21:02:50.327304+00:00 356999999.999827504158 356999999.999884903431 60272.876983052 2023-11-24T21:02:51.335716+00:00 357000000.000836908817 356999999.999988317490 60272.876994374 2023-11-24T21:02:52.313915+00:00 356999999.998856127262 356999999.999934494495 60272.877006480 2023-11-24T21:02:53.359859+00:00 356999999.997753381729 357000000.000023543835 60272.877017679 2023-11-24T21:02:54.327429+00:00 356999999.999682724476 357000000.000050187111 60272.877029091 2023-11-24T21:02:55.313482+00:00 357000000.010486483574 356999999.999959886074 60272.877040940 2023-11-24T21:02:56.337248+00:00 357000000.002528190613 356999999.999663650990 60272.877052217 2023-11-24T21:02:57.311546+00:00 357000000.003641605377 356999999.999929249287 60272.877063837 2023-11-24T21:02:58.315484+00:00 356999999.995059669018 357000000.000285565853 60272.877075380 2023-11-24T21:02:59.312827+00:00 357000000.003208935261 356999999.999621868134 60272.877087052 2023-11-24T21:03:00.321282+00:00 357000000.001856744289 357000000.000023782253 60272.877099021 2023-11-24T21:03:01.355425+00:00 356999999.996518254280 356999999.999917924404 60272.877110235 2023-11-24T21:03:02.324360+00:00 356999999.990634143353 356999999.999904453754 60272.877121646 2023-11-24T21:03:03.310187+00:00 356999999.998120784760 356999999.999979555607 60272.877133192 2023-11-24T21:03:04.307748+00:00 356999999.999372124672 357000000.000069022179 60272.877144766 2023-11-24T21:03:05.307791+00:00 357000000.009015440941 357000000.000051259995 60272.877156273 2023-11-24T21:03:06.302033+00:00 356999999.999616444111 357000000.000128448009 60272.877167940 2023-11-24T21:03:07.309976+00:00 356999999.994899034500 356999999.999797701836 60272.877179582 2023-11-24T21:03:08.315906+00:00 357000000.005074441433 357000000.000292718410 60272.877191201 2023-11-24T21:03:09.319753+00:00 357000000.000758111477 356999999.999927878380 60272.877202729 2023-11-24T21:03:10.315744+00:00 357000000.012862384319 356999999.999633729458 60272.877214767 2023-11-24T21:03:11.355872+00:00 356999999.995076894760 357000000.000108778477 60272.877226368 2023-11-24T21:03:12.358167+00:00 356999999.996435284615 356999999.999416470528 60272.877237710 2023-11-24T21:03:13.338141+00:00 356999999.994445264339 357000000.000034809113 60272.877249064 2023-11-24T21:03:14.319106+00:00 357000000.002306401730 356999999.999858796597 60272.877260646 2023-11-24T21:03:15.319831+00:00 357000000.000675559044 356999999.999889373779 60272.877272249 2023-11-24T21:03:16.322349+00:00 357000000.004279792309 357000000.000080168247 60272.877284068 2023-11-24T21:03:17.343463+00:00 356999999.999564468861 356999999.999909579754 60272.877295285 2023-11-24T21:03:18.312574+00:00 356999999.997332930565 357000000.000238716602 60272.877306882 2023-11-24T21:03:19.314626+00:00 357000000.007020592690 356999999.999861240387 60272.877318856 2023-11-24T21:03:20.349208+00:00 357000000.004079580307 356999999.999958395958 60272.877330067 2023-11-24T21:03:21.317770+00:00 356999999.989372372627 356999999.999955832958 60272.877341581 2023-11-24T21:03:22.312562+00:00 357000000.003370642662 356999999.999904870987 60272.877353033 2023-11-24T21:03:23.302004+00:00 357000000.012864887714 356999999.999706268311 60272.877365022 2023-11-24T21:03:24.337861+00:00 356999999.998471558094 357000000.000064015388 60272.877376518 2023-11-24T21:03:25.331188+00:00 356999999.999959588051 357000000.000155866146 60272.877388307 2023-11-24T21:03:26.349735+00:00 357000000.000473558903 356999999.999704480171 60272.877399496 2023-11-24T21:03:27.316452+00:00 356999999.986743152142 357000000.000295579433 60272.877411077 2023-11-24T21:03:28.317075+00:00 357000000.004763841629 357000000.000218391418 60272.877422623 2023-11-24T21:03:29.314639+00:00 356999999.999230802059 357000000.000180363655 60272.877434243 2023-11-24T21:03:30.318595+00:00 356999999.997180819511 356999999.999898910522 60272.877445717 2023-11-24T21:03:31.309930+00:00 357000000.004681527615 356999999.999827682972 60272.877457638 2023-11-24T21:03:32.339934+00:00 356999999.997516512871 356999999.999697506428 60272.877469153 2023-11-24T21:03:33.334823+00:00 356999999.998526334763 357000000.000018715858 60272.877481063 2023-11-24T21:03:34.363872+00:00 356999999.992811262608 356999999.999793231487 60272.877492211 2023-11-24T21:03:35.327006+00:00 357000000.001637220383 356999999.999849855900 60272.877503931 2023-11-24T21:03:36.339611+00:00 356999999.991908550262 357000000.000172853470 60272.877515231 2023-11-24T21:03:37.315981+00:00 356999999.996411740780 357000000.000049114227 60272.877527019 2023-11-24T21:03:38.334419+00:00 357000000.003354668617 356999999.999992311001 60272.877538349 2023-11-24T21:03:39.313323+00:00 356999999.992657780647 356999999.999955296516 60272.877550054 2023-11-24T21:03:40.324665+00:00 357000000.006641507149 356999999.999661922455 60272.877561480 2023-11-24T21:03:41.311834+00:00 356999999.992823719978 357000000.000258266926 60272.877573136 2023-11-24T21:03:42.318920+00:00 356999999.988663792610 356999999.999864399433 60272.877585224 2023-11-24T21:03:43.363382+00:00 357000000.003842711449 356999999.999604821205 60272.877596554 2023-11-24T21:03:44.342320+00:00 356999999.993994414806 357000000.000246703625 60272.877607740 2023-11-24T21:03:45.308738+00:00 356999999.997865974903 357000000.000011384487 60272.877619507 2023-11-24T21:03:46.325436+00:00 357000000.005166590214 356999999.999820649624 60272.877631232 2023-11-24T21:03:47.338476+00:00 357000000.002771437168 357000000.000198423862 60272.877642538 2023-11-24T21:03:48.315269+00:00 357000000.005377948284 356999999.999987244606 60272.877654667 2023-11-24T21:03:49.363209+00:00 356999999.998981118202 356999999.999930083752 60272.877665632 2023-11-24T21:03:50.310644+00:00 356999999.999452829361 357000000.000245034695 60272.877677617 2023-11-24T21:03:51.346131+00:00 357000000.004871666431 356999999.999956548214 60272.877689260 2023-11-24T21:03:52.352023+00:00 356999999.999446511269 357000000.000115573406 60272.877700372 2023-11-24T21:03:53.312159+00:00 357000000.005516827106 356999999.999963700771 60272.877712261 2023-11-24T21:03:54.339397+00:00 356999999.999732494354 356999999.999913215637 60272.877723468 2023-11-24T21:03:55.307583+00:00 357000000.001699388027 357000000.000018835068 60272.877735536 2023-11-24T21:03:56.350332+00:00 356999999.996298432350 356999999.999887228012 60272.877746953 2023-11-24T21:03:57.336715+00:00 357000000.002373337746 357000000.000191926956 60272.877758311 2023-11-24T21:03:58.318049+00:00 357000000.002131402493 356999999.999743938446 60272.877769947 2023-11-24T21:03:59.323448+00:00 357000000.002856075764 357000000.000155389309 60272.877781849 2023-11-24T21:04:00.351761+00:00 356999999.998427271843 356999999.999950826168 60272.877793270 2023-11-24T21:04:01.338528+00:00 357000000.004545688629 356999999.999976515770 60272.877804780 2023-11-24T21:04:02.333041+00:00 356999999.999609470367 357000000.000298857689 60272.877816515 2023-11-24T21:04:03.346868+00:00 356999999.990234375000 356999999.999700486660 60272.877827947 2023-11-24T21:04:04.334651+00:00 356999999.998041033745 356999999.999870896339 60272.877839260 2023-11-24T21:04:05.312038+00:00 357000000.011882364750 356999999.999525666237 60272.877851091 2023-11-24T21:04:06.334243+00:00 356999999.996523618698 357000000.000230252743 60272.877862519 2023-11-24T21:04:07.321598+00:00 356999999.993706166744 356999999.999834001064 60272.877874192 2023-11-24T21:04:08.330187+00:00 357000000.007428109646 356999999.999641537666 60272.877885747 2023-11-24T21:04:09.328507+00:00 357000000.006053805351 357000000.000292301178 60272.877897175 2023-11-24T21:04:10.315916+00:00 356999999.994609057903 356999999.999599814415 60272.877908729 2023-11-24T21:04:11.314155+00:00 356999999.991420149803 357000000.000225305557 60272.877920419 2023-11-24T21:04:12.324214+00:00 356999999.991683304310 356999999.999782323837 60272.877931832 2023-11-24T21:04:13.310320+00:00 357000000.020681202412 357000000.000012218952 60272.877943466 2023-11-24T21:04:14.315449+00:00 356999999.986552894115 357000000.000358819962 60272.877955085 2023-11-24T21:04:15.319359+00:00 357000000.010931968689 356999999.999977767467 60272.877966627 2023-11-24T21:04:16.316514+00:00 356999999.997647523880 356999999.999560236931 60272.877978146 2023-11-24T21:04:17.311781+00:00 356999999.993317365646 356999999.999956429005 60272.877989741 2023-11-24T21:04:18.313575+00:00 356999999.996985733509 356999999.999625682831 60272.878001204 2023-11-24T21:04:19.303998+00:00 357000000.008265972137 356999999.999910891056 60272.878012879 2023-11-24T21:04:20.312751+00:00 357000000.000624477863 357000000.000297069550 60272.878024401 2023-11-24T21:04:21.308266+00:00 356999999.998629093170 357000000.000086128712 60272.878035992 2023-11-24T21:04:22.309731+00:00 357000000.001404285431 356999999.999749422073 60272.878047546 2023-11-24T21:04:23.308012+00:00 357000000.004550755024 357000000.000116288662 60272.878059246 2023-11-24T21:04:24.318815+00:00 356999999.995505571365 356999999.999918401241 60272.878070768 2023-11-24T21:04:25.314356+00:00 356999999.997362911701 357000000.000038743019 60272.878082356 2023-11-24T21:04:26.315605+00:00 357000000.010049700737 356999999.999983310699 60272.878094025 2023-11-24T21:04:27.323775+00:00 356999999.996385872364 356999999.999652862549 60272.878105497 2023-11-24T21:04:28.314955+00:00 356999999.996132433414 356999999.999630987644 60272.878117105 2023-11-24T21:04:29.317880+00:00 356999999.995367407799 356999999.999683737755 60272.878128671 2023-11-24T21:04:30.317172+00:00 357000000.004338622093 357000000.000154018402 60272.878140204 2023-11-24T21:04:31.313624+00:00 356999999.996393978596 356999999.999968409538 60272.878151729 2023-11-24T21:04:32.309397+00:00 356999999.999803423882 357000000.000055193901 60272.878163465 2023-11-24T21:04:33.323366+00:00 357000000.000281155109 357000000.000245571136 60272.878174930 2023-11-24T21:04:34.313920+00:00 356999999.995298802853 357000000.000146806240 60272.878186619 2023-11-24T21:04:35.323871+00:00 357000000.003371596336 356999999.999645948410 60272.878198170 2023-11-24T21:04:36.321897+00:00 356999999.997424542904 357000000.000022292137 60272.878209702 2023-11-24T21:04:37.318212+00:00 357000000.004913330078 356999999.999994218349 60272.878221230 2023-11-24T21:04:38.314296+00:00 356999999.994627594948 356999999.999736487865 60272.878232790 2023-11-24T21:04:39.313080+00:00 356999999.992616832256 357000000.000156819820 60272.878244373 2023-11-24T21:04:40.313869+00:00 356999999.999804854393 357000000.000104129314 60272.878256117 2023-11-24T21:04:41.328486+00:00 356999999.996076703072 357000000.000128388405 60272.878267695 2023-11-24T21:04:42.328834+00:00 356999999.992737650871 356999999.999757468700 60272.878279160 2023-11-24T21:04:43.319453+00:00 357000000.007986485958 356999999.999775648117 60272.878290790 2023-11-24T21:04:44.324280+00:00 356999999.988088488579 356999999.999877572060 60272.878302497 2023-11-24T21:04:45.335725+00:00 357000000.006207764149 357000000.000141561031 60272.878313778 2023-11-24T21:04:46.310369+00:00 357000000.010148465633 357000000.000152230263 60272.878325670 2023-11-24T21:04:47.337877+00:00 356999999.995428919792 356999999.999758005142 60272.878337125 2023-11-24T21:04:48.327627+00:00 357000000.009215950966 357000000.000246584415 60272.878348669 2023-11-24T21:04:49.324958+00:00 356999999.993642449379 356999999.999929726124 60272.878360163 2023-11-24T21:04:50.318095+00:00 357000000.001490354538 356999999.999880492687 60272.878371766 2023-11-24T21:04:51.320555+00:00 356999999.999217927456 356999999.999774038792 60272.878383287 2023-11-24T21:04:52.316010+00:00 357000000.003421485424 357000000.000126779079 60272.878395142 2023-11-24T21:04:53.340260+00:00 356999999.998009681702 356999999.999612569809 60272.878406516 2023-11-24T21:04:54.322957+00:00 357000000.005770921707 357000000.000424921513 60272.878418659 2023-11-24T21:04:55.372141+00:00 356999999.995275795460 356999999.999710083008 60272.878429676 2023-11-24T21:04:56.324034+00:00 357000000.003800928593 357000000.000188112259 60272.878441065 2023-11-24T21:04:57.308008+00:00 357000000.002109348774 356999999.999852299690 60272.878453059 2023-11-24T21:04:58.344315+00:00 356999999.998346209526 356999999.999968230724 60272.878464428 2023-11-24T21:04:59.326557+00:00 356999999.991286456585 357000000.000190496445 60272.878476088 2023-11-24T21:05:00.334010+00:00 357000000.009701848030 356999999.999937593937 60272.878487894 2023-11-24T21:05:01.354048+00:00 356999999.991448521614 356999999.999665677547 60272.878499942 2023-11-24T21:05:02.395025+00:00 357000000.012898266315 356999999.999601066113 60272.878510754 2023-11-24T21:05:03.329117+00:00 356999999.995692491531 357000000.000173449516 60272.878522201 2023-11-24T21:05:04.318113+00:00 356999999.997554123402 356999999.999653518200 60272.878534115 2023-11-24T21:05:05.347530+00:00 357000000.007299244404 357000000.000077128410 60272.878545322 2023-11-24T21:05:06.315779+00:00 356999999.994476914406 357000000.000065147877 60272.878556926 2023-11-24T21:05:07.318388+00:00 357000000.001630783081 357000000.000099480152 60272.878568463 2023-11-24T21:05:08.315151+00:00 356999999.997538030148 356999999.999756097794 60272.878579906 2023-11-24T21:05:09.303916+00:00 356999999.998165607452 356999999.999905288219 60272.878591736 2023-11-24T21:05:10.325967+00:00 357000000.001524329185 357000000.000009894371 60272.878603164 2023-11-24T21:05:11.313393+00:00 356999999.991518080235 356999999.999921619892 60272.878614658 2023-11-24T21:05:12.306471+00:00 357000000.001062273979 356999999.999753832817 60272.878626200 2023-11-24T21:05:13.303674+00:00 357000000.007285237312 356999999.999865233898 60272.878637820 2023-11-24T21:05:14.307692+00:00 356999999.995461642742 356999999.999930083752 60272.878649924 2023-11-24T21:05:15.353461+00:00 357000000.002560496330 357000000.000162541866 60272.878661024 2023-11-24T21:05:16.312516+00:00 357000000.008673727512 356999999.999887585640 60272.878672678 2023-11-24T21:05:17.319411+00:00 357000000.004164099693 357000000.000175476074 60272.878684194 2023-11-24T21:05:18.314387+00:00 356999999.984169065952 357000000.000189185143 60272.878695784 2023-11-24T21:05:19.315753+00:00 357000000.011642217636 357000000.000030219555 60272.878707310 2023-11-24T21:05:20.311574+00:00 357000000.008822500706 357000000.000046133995 60272.878718907 2023-11-24T21:05:21.313547+00:00 357000000.000320494175 356999999.999746799469 60272.878730481 2023-11-24T21:05:22.313617+00:00 357000000.006586730480 357000000.000026106834 60272.878742074 2023-11-24T21:05:23.315151+00:00 356999999.988506138325 356999999.999817848206 60272.878753632 2023-11-24T21:05:24.313779+00:00 356999999.989478468895 357000000.000372707844 60272.878765254 2023-11-24T21:05:25.317933+00:00 357000000.002227842808 356999999.999787271023 60272.878776673 2023-11-24T21:05:26.304557+00:00 356999999.993342757225 357000000.000333726406 60272.878788228 2023-11-24T21:05:27.302935+00:00 356999999.995328783989 356999999.999979257584 60272.878800134 2023-11-24T21:05:28.331602+00:00 357000000.005847156048 356999999.999912917614 60272.878811607 2023-11-24T21:05:29.322833+00:00 356999999.999856591225 357000000.000048935413 60272.878823016 2023-11-24T21:05:30.308605+00:00 356999999.993606269360 356999999.999787807465 60272.878834540 2023-11-24T21:05:31.304307+00:00 357000000.005376636982 356999999.999806404114 60272.878846657 2023-11-24T21:05:32.351183+00:00 356999999.987741172314 356999999.999817311764 60272.878857982 2023-11-24T21:05:33.329686+00:00 357000000.007189571857 356999999.999808192253 60272.878869386 2023-11-24T21:05:34.314953+00:00 357000000.000455856323 356999999.999977886677 60272.878881255 2023-11-24T21:05:35.340461+00:00 356999999.988393127918 357000000.000007629395 60272.878892748 2023-11-24T21:05:36.333431+00:00 357000000.004811048508 356999999.999945640564 60272.878904626 2023-11-24T21:05:37.359693+00:00 357000000.000276684761 357000000.000252008438 60272.878915832 2023-11-24T21:05:38.327918+00:00 356999999.999265670776 357000000.000132918358 60272.878927134 2023-11-24T21:05:39.304345+00:00 356999999.995072007179 356999999.999953866005 60272.878938868 2023-11-24T21:05:40.318190+00:00 357000000.002852320671 357000000.000013589859 60272.878950753 2023-11-24T21:05:41.345060+00:00 357000000.004669010639 356999999.999893426895 60272.878962013 2023-11-24T21:05:42.317898+00:00 357000000.001821935177 357000000.000015914440 60272.878973710 2023-11-24T21:05:43.328547+00:00 356999999.992422282696 356999999.999770402908 60272.878985256 2023-11-24T21:05:44.326115+00:00 357000000.015599787235 356999999.999825358391 60272.878996737 2023-11-24T21:05:45.318109+00:00 357000000.004876911640 356999999.999904811382 60272.879008420 2023-11-24T21:05:46.327468+00:00 356999999.993463814259 357000000.000303626060 60272.879020056 2023-11-24T21:05:47.332815+00:00 357000000.014602899551 356999999.999530196190 60272.879031842 2023-11-24T21:05:48.351156+00:00 356999999.998744189739 356999999.999967396259 60272.879043262 2023-11-24T21:05:49.337810+00:00 357000000.005219697952 357000000.000043630600 60272.879054581 2023-11-24T21:05:50.315806+00:00 356999999.995518326759 357000000.000159382820 60272.879066546 2023-11-24T21:05:51.349616+00:00 357000000.001995980740 357000000.000059306622 60272.879077706 2023-11-24T21:05:52.313817+00:00 356999999.991397619247 356999999.999868452549 60272.879089324 2023-11-24T21:05:53.317553+00:00 357000000.005698382854 356999999.999867916107 60272.879100851 2023-11-24T21:05:54.313557+00:00 357000000.000600039959 356999999.999880135059 60272.879112512 2023-11-24T21:05:55.321042+00:00 357000000.000996470451 357000000.000133872032 60272.879124136 2023-11-24T21:05:56.325315+00:00 357000000.005441129208 356999999.999826908112 60272.879135829 2023-11-24T21:05:57.335633+00:00 357000000.005314350128 356999999.999743103981 60272.879147545 2023-11-24T21:05:58.347923+00:00 356999999.988955914974 356999999.999881029129 60272.879158843 2023-11-24T21:05:59.324023+00:00 357000000.003229141235 357000000.000228583813 60272.879170347 2023-11-24T21:06:00.317945+00:00 357000000.001627624035 357000000.000070214272 60272.879181859 2023-11-24T21:06:01.312595+00:00 357000000.008643746376 357000000.000072836876 60272.879194297 2023-11-24T21:06:02.387288+00:00 356999999.999030232430 356999999.999911069870 60272.879205241 2023-11-24T21:06:03.332847+00:00 356999999.992054998875 356999999.999893546104 60272.879217100 2023-11-24T21:06:04.357431+00:00 356999999.998039424419 356999999.999782979488 60272.879228196 2023-11-24T21:06:05.316091+00:00 356999999.999173641205 357000000.000310778618 60272.879239837 2023-11-24T21:06:06.321927+00:00 356999999.986613869667 356999999.999846816063 60272.879251316 2023-11-24T21:06:07.313690+00:00 357000000.009786307812 356999999.999970853329 60272.879262915 2023-11-24T21:06:08.315833+00:00 357000000.015436351299 356999999.999837517738 60272.879274673 2023-11-24T21:06:09.331771+00:00 356999999.995233535767 356999999.999969303608 60272.879286147 2023-11-24T21:06:10.323127+00:00 356999999.985835909843 356999999.999948382378 60272.879297621 2023-11-24T21:06:11.314406+00:00 357000000.001345217228 357000000.000048875809 60272.879309244 2023-11-24T21:06:12.318727+00:00 357000000.002130866051 356999999.999829947948 60272.879320841 2023-11-24T21:06:13.320650+00:00 356999999.993177950382 357000000.000288128853 60272.879332378 2023-11-24T21:06:14.317443+00:00 357000000.008183479309 356999999.999715924263 60272.879344061 2023-11-24T21:06:15.326835+00:00 357000000.006425797939 357000000.000328779221 60272.879355574 2023-11-24T21:06:16.321554+00:00 356999999.986809074879 356999999.999910533428 60272.879367066 2023-11-24T21:06:17.314518+00:00 356999999.996723949909 356999999.999799728394 60272.879378622 2023-11-24T21:06:18.312966+00:00 357000000.003499090672 356999999.999906241894 60272.879390214 2023-11-24T21:06:19.314478+00:00 357000000.004022955894 356999999.999958157539 60272.879401764 2023-11-24T21:06:20.312421+00:00 356999999.995969355106 356999999.999812901020 60272.879413483 2023-11-24T21:06:21.324943+00:00 356999999.995036065578 357000000.000094473362 60272.879425064 2023-11-24T21:06:22.325510+00:00 357000000.008927106857 356999999.999870240688 60272.879436878 2023-11-24T21:06:23.346252+00:00 356999999.993045985699 357000000.000183999538 60272.879447978 2023-11-24T21:06:24.305283+00:00 357000000.007542014122 356999999.999718368053 60272.879459645 2023-11-24T21:06:25.313336+00:00 356999999.999874114990 356999999.999958574772 60272.879471196 2023-11-24T21:06:26.311339+00:00 356999999.998668015003 356999999.999909460545 60272.879482667 2023-11-24T21:06:27.302425+00:00 357000000.007467269897 356999999.999760746956 60272.879494433 2023-11-24T21:06:28.319012+00:00 357000000.000828742981 356999999.999740123749 60272.879505886 2023-11-24T21:06:29.308532+00:00 356999999.998864054680 357000000.000198125839 60272.879517434 2023-11-24T21:06:30.306276+00:00 356999999.992698192596 356999999.999906897545 60272.879529079 2023-11-24T21:06:31.312470+00:00 357000000.000687062740 357000000.000128269196 60272.879540686 2023-11-24T21:06:32.315266+00:00 357000000.000322282314 357000000.000036597252 60272.879552499 2023-11-24T21:06:33.335950+00:00 356999999.998329758644 356999999.999838411808 60272.879563932 2023-11-24T21:06:34.323750+00:00 356999999.998734474182 357000000.000001192093 60272.879575570 2023-11-24T21:06:35.329214+00:00 356999999.990488708019 357000000.000057637691 60272.879586991 2023-11-24T21:06:36.316004+00:00 357000000.000396668911 357000000.000062942505 60272.879598584 2023-11-24T21:06:37.317668+00:00 356999999.996139168739 357000000.000222027302 60272.879610134 2023-11-24T21:06:38.315570+00:00 357000000.014314353466 356999999.999736547470 60272.879621895 2023-11-24T21:06:39.331777+00:00 356999999.996401667595 356999999.999778509140 60272.879633428 2023-11-24T21:06:40.328145+00:00 357000000.000720918179 357000000.000212550163 60272.879645150 2023-11-24T21:06:41.340982+00:00 357000000.004777312279 356999999.999630510807 60272.879656461 2023-11-24T21:06:42.318188+00:00 356999999.999984025955 357000000.000006616116 60272.879668009 2023-11-24T21:06:43.316001+00:00 356999999.994739651680 356999999.999991178513 60272.879679564 2023-11-24T21:06:44.314327+00:00 356999999.998879969120 356999999.999878466129 60272.879691145 2023-11-24T21:06:45.314916+00:00 356999999.991216421127 356999999.999939799309 60272.879702706 2023-11-24T21:06:46.313774+00:00 357000000.007778167725 357000000.000164330006 60272.879714436 2023-11-24T21:06:47.327254+00:00 356999999.997444212437 357000000.000195384026 60272.879725869 2023-11-24T21:06:48.315050+00:00 357000000.004390597343 356999999.999918282032 60272.879737789 2023-11-24T21:06:49.344981+00:00 357000000.000509858131 356999999.999783217907 60272.879748878 2023-11-24T21:06:50.303014+00:00 357000000.004445493221 356999999.999916374683 60272.879760560 2023-11-24T21:06:51.312334+00:00 356999999.998391330242 356999999.999601900578 60272.879772633 2023-11-24T21:06:52.355466+00:00 356999999.995959401131 357000000.000160396099 60272.879783848 2023-11-24T21:06:53.324481+00:00 357000000.000804066658 356999999.999961376190 60272.879795393 2023-11-24T21:06:54.321997+00:00 356999999.999600410461 357000000.000108957291 60272.879807119 2023-11-24T21:06:55.335097+00:00 357000000.009543120861 357000000.000077724457 60272.879818453 2023-11-24T21:06:56.314358+00:00 356999999.995600938797 356999999.999862551689 60272.879830057 2023-11-24T21:06:57.316913+00:00 357000000.006310403347 357000000.000015974045 60272.879841658 2023-11-24T21:06:58.319301+00:00 357000000.009392142296 356999999.999994158745 60272.879853477 2023-11-24T21:06:59.340390+00:00 357000000.000219106674 356999999.999902069569 60272.879864942 2023-11-24T21:07:00.330962+00:00 356999999.995864212513 356999999.999910473824 60272.879876677 2023-11-24T21:07:01.344871+00:00 356999999.999569952488 356999999.999763429165 60272.879888309 2023-11-24T21:07:02.349861+00:00 356999999.998121857643 356999999.999987125397 60272.879899485 2023-11-24T21:07:03.315470+00:00 357000000.002518177032 356999999.999979257584 60272.879911046 2023-11-24T21:07:04.314432+00:00 356999999.983453154564 356999999.999974131584 60272.879922651 2023-11-24T21:07:05.317001+00:00 357000000.000595092773 357000000.000009536743 60272.879934149 2023-11-24T21:07:06.310482+00:00 357000000.007139205933 357000000.000272929668 60272.879945721 2023-11-24T21:07:07.310281+00:00 357000000.001004755497 356999999.999937891960 60272.879957257 2023-11-24T21:07:08.306972+00:00 357000000.002497434616 356999999.999920368195 60272.879968918 2023-11-24T21:07:09.314486+00:00 356999999.992077171803 357000000.000326991081 60272.879980576 2023-11-24T21:07:10.321799+00:00 357000000.005090057850 356999999.999776363373 60272.879992124 2023-11-24T21:07:11.319482+00:00 356999999.995618760586 357000000.000013768673 60272.880003773 2023-11-24T21:07:12.325952+00:00 357000000.009906589985 356999999.999800622463 60272.880015720 2023-11-24T21:07:13.358216+00:00 357000000.004933834076 356999999.999857187271 60272.880026754 2023-11-24T21:07:14.311556+00:00 356999999.991364240646 356999999.999960780144 60272.880038333 2023-11-24T21:07:15.311949+00:00 356999999.986132502556 356999999.999904930592 60272.880049895 2023-11-24T21:07:16.310925+00:00 357000000.008123815060 357000000.000025689602 60272.880061521 2023-11-24T21:07:17.315439+00:00 356999999.996575951576 357000000.000144243240 60272.880073321 2023-11-24T21:07:18.334946+00:00 356999999.998036563396 357000000.000031232834 60272.880084813 2023-11-24T21:07:19.327858+00:00 357000000.006243526936 356999999.999942541122 60272.880096461 2023-11-24T21:07:20.334213+00:00 356999999.998903751373 356999999.999770760536 60272.880107703 2023-11-24T21:07:21.305536+00:00 356999999.993476450443 356999999.999648094177 60272.880119288 2023-11-24T21:07:22.306523+00:00 356999999.999552726746 356999999.999530434608 60272.880131256 2023-11-24T21:07:23.340554+00:00 356999999.992571592331 357000000.000013709068 60272.880142493 2023-11-24T21:07:24.311361+00:00 357000000.008038341999 356999999.999921083450 60272.880154232 2023-11-24T21:07:25.325657+00:00 357000000.003287136555 357000000.000048518181 60272.880166391 2023-11-24T21:07:26.376151+00:00 356999999.996345877647 356999999.999835371971 60272.880177277 2023-11-24T21:07:27.316726+00:00 356999999.992265582085 356999999.999988794327 60272.880188833 2023-11-24T21:07:28.315195+00:00 357000000.001999855042 356999999.999967694283 60272.880200552 2023-11-24T21:07:29.327680+00:00 356999999.995892524719 357000000.000052690506 60272.880211990 2023-11-24T21:07:30.315915+00:00 357000000.000706255436 357000000.000100016594 60272.880223682 2023-11-24T21:07:31.326107+00:00 356999999.991898894310 356999999.999854266644 60272.880235451 2023-11-24T21:07:32.343000+00:00 356999999.998732268810 356999999.999944746494 60272.880246866 2023-11-24T21:07:33.329182+00:00 357000000.001205265522 356999999.999611139297 60272.880258726 2023-11-24T21:07:34.353935+00:00 356999999.996431946754 356999999.999930262566 60272.880269879 2023-11-24T21:07:35.317537+00:00 357000000.000914037228 356999999.999982357025 60272.880281438 2023-11-24T21:07:36.316237+00:00 356999999.993959426880 357000000.000102221966 60272.880292900 2023-11-24T21:07:37.306606+00:00 357000000.000468313694 357000000.000243186951 60272.880304808 2023-11-24T21:07:38.335397+00:00 357000000.000800967216 357000000.000071048737 60272.880316412 2023-11-24T21:07:39.337958+00:00 357000000.002901732922 356999999.999653637409 60272.880327949 2023-11-24T21:07:40.334787+00:00 356999999.998167514801 356999999.999873518944 60272.880339221 2023-11-24T21:07:41.308666+00:00 357000000.002715110779 357000000.000270247459 60272.880351024 2023-11-24T21:07:42.328471+00:00 357000000.006979644299 356999999.999555170536 60272.880362591 2023-11-24T21:07:43.327841+00:00 356999999.996815741062 357000000.000032305717 60272.880374131 2023-11-24T21:07:44.324925+00:00 357000000.002974271774 356999999.999677121639 60272.880385469 2023-11-24T21:07:45.304526+00:00 356999999.995869934559 356999999.999933660030 60272.880397171 2023-11-24T21:07:46.315542+00:00 356999999.997821450233 357000000.000099301338 60272.880409169 2023-11-24T21:07:47.352256+00:00 356999999.999333202839 356999999.999825298786 60272.880420403 2023-11-24T21:07:48.322806+00:00 357000000.000262200832 356999999.999965369701 60272.880432076 2023-11-24T21:07:49.331391+00:00 357000000.007693111897 357000000.000378370285 60272.880443478 2023-11-24T21:07:50.316466+00:00 356999999.993204772472 356999999.999611079693 60272.880455204 2023-11-24T21:07:51.329598+00:00 357000000.003012180328 357000000.000392258167 60272.880467029 2023-11-24T21:07:52.351313+00:00 357000000.003770828247 356999999.999932348728 60272.880478430 2023-11-24T21:07:53.336350+00:00 356999999.999503254890 357000000.000095546246 60272.880489750 2023-11-24T21:07:54.314381+00:00 357000000.000007450581 356999999.999932289124 60272.880501485 2023-11-24T21:07:55.328289+00:00 357000000.004433631897 356999999.999649524689 60272.880513376 2023-11-24T21:07:56.355651+00:00 356999999.996178507805 356999999.999561727047 60272.880524637 2023-11-24T21:07:57.328664+00:00 356999999.997048556805 356999999.999988615513 60272.880536171 2023-11-24T21:07:58.325170+00:00 357000000.000627815723 357000000.000026047230 60272.880547830 2023-11-24T21:07:59.332536+00:00 357000000.004884302616 356999999.999752163887 60272.880559199 2023-11-24T21:08:00.314822+00:00 356999999.988491415977 357000000.000040829182 60272.880571228 2023-11-24T21:08:01.354039+00:00 357000000.006145417690 357000000.000149786472 60272.880582395 2023-11-24T21:08:02.318955+00:00 357000000.009403288364 356999999.999599933624 60272.880594039 2023-11-24T21:08:03.324950+00:00 356999999.994599401951 357000000.000270724297 60272.880605595 2023-11-24T21:08:04.323446+00:00 357000000.000826835632 356999999.999602556229 60272.880617044 2023-11-24T21:08:05.312613+00:00 357000000.006213247776 357000000.000221252441 60272.880628780 2023-11-24T21:08:06.326584+00:00 356999999.990314304829 357000000.000042438507 60272.880640186 2023-11-24T21:08:07.312079+00:00 356999999.987374067307 356999999.999504148960 60272.880651768 2023-11-24T21:08:08.312756+00:00 357000000.008640825748 357000000.000110626221 60272.880663582 2023-11-24T21:08:09.333494+00:00 356999999.997421801090 357000000.000015020370 60272.880675141 2023-11-24T21:08:10.332175+00:00 356999999.996984899044 356999999.999781548977 60272.880686413 2023-11-24T21:08:11.306045+00:00 357000000.000487864017 357000000.000290811062 60272.880698013 2023-11-24T21:08:12.308294+00:00 357000000.000659823418 356999999.999904215336 60272.880709819 2023-11-24T21:08:13.328300+00:00 357000000.009191989899 357000000.000063776970 60272.880721333 2023-11-24T21:08:14.323108+00:00 356999999.995967686176 356999999.999878525734 60272.880732813 2023-11-24T21:08:15.315071+00:00 356999999.998282849789 357000000.000096976757 60272.880744409 2023-11-24T21:08:16.316927+00:00 357000000.006527125835 357000000.000034809113 60272.880755936 2023-11-24T21:08:17.312850+00:00 356999999.992807030678 356999999.999750435352 60272.880767457 2023-11-24T21:08:18.308277+00:00 357000000.004257082939 356999999.999814748764 60272.880779125 2023-11-24T21:08:19.316417+00:00 357000000.004950046539 356999999.999971032143 60272.880790731 2023-11-24T21:08:20.319199+00:00 357000000.001875340939 356999999.999925911427 60272.880802291 2023-11-24T21:08:21.317947+00:00 357000000.000392615795 356999999.999887466431 60272.880813757 2023-11-24T21:08:22.308576+00:00 357000000.003560245037 357000000.000052034855 60272.880825411 2023-11-24T21:08:23.315519+00:00 356999999.997530043125 357000000.000132262707 60272.880836876 2023-11-24T21:08:24.306072+00:00 356999999.999894738197 356999999.999793529510 60272.880848532 2023-11-24T21:08:25.313180+00:00 356999999.993578195572 356999999.999883711338 60272.880860052 2023-11-24T21:08:26.308487+00:00 357000000.006992876530 357000000.000357329845 60272.880871699 2023-11-24T21:08:27.314824+00:00 356999999.995175480843 356999999.999879360199 60272.880883382 2023-11-24T21:08:28.324175+00:00 356999999.988039672375 356999999.999853909016 60272.880894840 2023-11-24T21:08:29.314170+00:00 357000000.012066662312 356999999.999816179276 60272.880906370 2023-11-24T21:08:30.310420+00:00 356999999.993137836456 357000000.000056326389 60272.880918000 2023-11-24T21:08:31.315239+00:00 357000000.001545250416 357000000.000082850456 60272.880929619 2023-11-24T21:08:32.319104+00:00 356999999.997464418411 356999999.999846339226 60272.880941062 2023-11-24T21:08:33.307727+00:00 357000000.002510845661 356999999.999793708324 60272.880952763 2023-11-24T21:08:34.318726+00:00 356999999.999610960484 356999999.999966919422 60272.880964219 2023-11-24T21:08:35.308532+00:00 356999999.998907566071 357000000.000014781952 60272.880975891 2023-11-24T21:08:36.316980+00:00 356999999.999187529087 357000000.000058889389 60272.880987309 2023-11-24T21:08:37.303534+00:00 357000000.000297427177 357000000.000016093254 60272.880998929 2023-11-24T21:08:38.307506+00:00 357000000.000652611256 356999999.999716639519 60272.881010670 2023-11-24T21:08:39.321876+00:00 357000000.002992928028 356999999.999786794186 60272.881022786 2023-11-24T21:08:40.368706+00:00 356999999.993714869022 356999999.999884128571 60272.881034035 2023-11-24T21:08:41.340640+00:00 357000000.003038108349 357000000.000147402287 60272.881045696 2023-11-24T21:08:42.348116+00:00 357000000.002883851528 356999999.999937534332 60272.881057051 2023-11-24T21:08:43.329166+00:00 356999999.999267458916 357000000.000100970268 60272.881068984 2023-11-24T21:08:44.360193+00:00 357000000.005559921265 356999999.999928355217 60272.881080306 2023-11-24T21:08:45.338443+00:00 357000000.000984013081 357000000.000408947468 60272.881091702 2023-11-24T21:08:46.323082+00:00 357000000.000973165035 356999999.999841213226 60272.881103750 2023-11-24T21:08:47.364013+00:00 356999999.995394945145 356999999.999815642834 60272.881115203 2023-11-24T21:08:48.353551+00:00 357000000.006247043610 357000000.000155627728 60272.881126553 2023-11-24T21:08:49.334197+00:00 356999999.988207280636 357000000.000008821487 60272.881137883 2023-11-24T21:08:50.313075+00:00 357000000.001136481762 356999999.999650895596 60272.881149592 2023-11-24T21:08:51.324785+00:00 356999999.997609734535 356999999.999867260456 60272.881161151 2023-11-24T21:08:52.323500+00:00 357000000.000011265278 357000000.000092029572 60272.881173226 2023-11-24T21:08:53.366729+00:00 357000000.006879806519 356999999.999683022499 60272.881184321 2023-11-24T21:08:54.325321+00:00 356999999.999997437000 357000000.000324904919 60272.881196025 2023-11-24T21:08:55.336543+00:00 356999999.996841073036 356999999.999778270721 60272.881207601 2023-11-24T21:08:56.336752+00:00 357000000.000810265541 357000000.000034630299 60272.881219194 2023-11-24T21:08:57.338377+00:00 356999999.999116897583 356999999.999929130077 60272.881230486 2023-11-24T21:08:58.313983+00:00 356999999.999955117702 356999999.999846994877 60272.881242228 2023-11-24T21:08:59.328518+00:00 356999999.999153971672 356999999.999677538872 60272.881253580 2023-11-24T21:09:00.309286+00:00 357000000.000876128674 356999999.999853432178 60272.881266338 2023-11-24T21:09:01.411584+00:00 356999999.999572575092 356999999.999834358692 60272.881276890 2023-11-24T21:09:02.323262+00:00 356999999.999056518078 357000000.000072777271 60272.881288783 2023-11-24T21:09:03.350869+00:00 357000000.001983880997 356999999.999871969223 60272.881299841 2023-11-24T21:09:04.306284+00:00 356999999.991282522678 357000000.000062704086 60272.881311525 2023-11-24T21:09:05.315733+00:00 357000000.000644683838 357000000.000136375427 60272.881323131 2023-11-24T21:09:06.318524+00:00 357000000.003641664982 356999999.999885320663 60272.881334654 2023-11-24T21:09:07.314129+00:00 356999999.992944240570 356999999.999871551991 60272.881346271 2023-11-24T21:09:08.317827+00:00 357000000.001977682114 357000000.000149309635 60272.881357896 2023-11-24T21:09:09.322205+00:00 357000000.002180814743 356999999.999895453453 60272.881369413 2023-11-24T21:09:10.317303+00:00 357000000.002696454525 356999999.999677360058 60272.881381087 2023-11-24T21:09:11.325912+00:00 356999999.992726922035 357000000.000091075897 60272.881392637 2023-11-24T21:09:12.323868+00:00 357000000.010891854763 357000000.000191807747 60272.881404159 2023-11-24T21:09:13.319314+00:00 357000000.006545841694 356999999.999700307846 60272.881415669 2023-11-24T21:09:14.313844+00:00 356999999.992401123047 357000000.000002086163 60272.881427245 2023-11-24T21:09:15.313965+00:00 357000000.002794623375 357000000.000068068504 60272.881438876 2023-11-24T21:09:16.318837+00:00 356999999.997795879841 357000000.000184834003 60272.881450436 2023-11-24T21:09:17.317649+00:00 357000000.004642426968 357000000.000027716160 60272.881461948 2023-11-24T21:09:18.312327+00:00 356999999.989188551903 357000000.000036597252 60272.881473646 2023-11-24T21:09:19.323031+00:00 356999999.996838748455 356999999.999879062176 60272.881485162 2023-11-24T21:09:20.318021+00:00 357000000.006190121174 356999999.999992787838 60272.881496855 2023-11-24T21:09:21.328268+00:00 357000000.005402982235 356999999.999566674232 60272.881508275 2023-11-24T21:09:22.314972+00:00 356999999.997882962227 357000000.000178396702 60272.881519877 2023-11-24T21:09:23.317382+00:00 357000000.000791490078 356999999.999671876431 60272.881531524 2023-11-24T21:09:24.323709+00:00 357000000.004095315933 357000000.000031173229 60272.881543440 2023-11-24T21:09:25.353224+00:00 356999999.994923651218 356999999.999939560890 60272.881554540 2023-11-24T21:09:26.312278+00:00 356999999.999692797661 356999999.999865651131 60272.881566092 2023-11-24T21:09:27.310353+00:00 357000000.004809916019 357000000.000390648842 60272.881577739 2023-11-24T21:09:28.316683+00:00 356999999.994691729546 356999999.999684333801 60272.881589278 2023-11-24T21:09:29.313594+00:00 357000000.001298725605 357000000.000294208527 60272.881601487 2023-11-24T21:09:30.368472+00:00 357000000.002613067627 356999999.999640762806 60272.881612501 2023-11-24T21:09:31.320069+00:00 356999999.999859571457 357000000.000247657299 60272.881624056 2023-11-24T21:09:32.318463+00:00 356999999.998166739941 356999999.999481439590 60272.881635930 2023-11-24T21:09:33.344354+00:00 356999999.995167493820 357000000.000117361546 60272.881647208 2023-11-24T21:09:34.318764+00:00 357000000.008250415325 356999999.999850034714 60272.881658826 2023-11-24T21:09:35.322562+00:00 357000000.000194489956 356999999.999977767467 60272.881670305 2023-11-24T21:09:36.314309+00:00 356999999.994912147522 357000000.000349044800 60272.881681914 2023-11-24T21:09:37.317310+00:00 357000000.000811576843 356999999.999735713005 60272.881693669 2023-11-24T21:09:38.333019+00:00 357000000.000820517540 357000000.000126600266 60272.881705012 2023-11-24T21:09:39.313026+00:00 357000000.007328748703 357000000.000440955162 60272.881716747 2023-11-24T21:09:40.326910+00:00 356999999.989178776741 357000000.000217974186 60272.881728224 2023-11-24T21:09:41.318533+00:00 357000000.002927124500 356999999.999930560589 60272.881739930 2023-11-24T21:09:42.329953+00:00 356999999.998126387596 357000000.000039160252 60272.881751725 2023-11-24T21:09:43.348976+00:00 357000000.004937291145 356999999.999791324139 60272.881762971 2023-11-24T21:09:44.320732+00:00 357000000.002811670303 356999999.999953866005 60272.881774474 2023-11-24T21:09:45.314524+00:00 356999999.993622839451 356999999.999912321568 60272.881786038 2023-11-24T21:09:46.313720+00:00 357000000.001400947571 356999999.999804794788 60272.881797732 2023-11-24T21:09:47.324045+00:00 356999999.995689988136 357000000.000033974648 60272.881809600 2023-11-24T21:09:48.349391+00:00 357000000.003899633884 356999999.999724447727 60272.881820919 2023-11-24T21:09:49.327446+00:00 357000000.004415094852 357000000.000150501728 60272.881832451 2023-11-24T21:09:50.323769+00:00 357000000.003402054310 356999999.999860107899 60272.881843861 2023-11-24T21:09:51.309607+00:00 356999999.997114241123 357000000.000092744827 60272.881855429 2023-11-24T21:09:52.309076+00:00 357000000.001800715923 357000000.000098049641 60272.881867247 2023-11-24T21:09:53.330137+00:00 356999999.998703777790 356999999.999853968620 60272.881878851 2023-11-24T21:09:54.332773+00:00 356999999.998606801033 356999999.999691665173 60272.881890080 2023-11-24T21:09:55.302954+00:00 356999999.987712204456 357000000.000010669231 60272.881901723 2023-11-24T21:09:56.308850+00:00 356999999.997114419937 356999999.999843895435 60272.881913456 2023-11-24T21:09:57.322634+00:00 356999999.997103750706 356999999.999956190586 60272.881925039 2023-11-24T21:09:58.323346+00:00 357000000.009940922260 357000000.000088810921 60272.881936751 2023-11-24T21:09:59.335301+00:00 356999999.996863245964 357000000.000085413456 60272.881948287 2023-11-24T21:10:00.332005+00:00 357000000.003521680832 357000000.000103056431 60272.881959720 2023-11-24T21:10:01.319807+00:00 356999999.992201209068 356999999.999888122082 60272.881972585 2023-11-24T21:10:02.431309+00:00 357000000.002565979958 356999999.999882340431 60272.881983217 2023-11-24T21:10:03.349985+00:00 356999999.996879935265 357000000.000056028366 60272.881994484 2023-11-24T21:10:04.323362+00:00 357000000.001439332962 356999999.999718248844 60272.882006312 2023-11-24T21:10:05.345388+00:00 357000000.000053048134 356999999.999986946583 60272.882017689 2023-11-24T21:10:06.328297+00:00 357000000.003435254097 356999999.999981343746 60272.882029153 2023-11-24T21:10:07.318814+00:00 356999999.993525385857 356999999.999832987785 60272.882040816 2023-11-24T21:10:08.326533+00:00 357000000.009981930256 356999999.999943315983 60272.882052201 2023-11-24T21:10:09.310165+00:00 356999999.998313128948 357000000.000241279602 60272.882063863 2023-11-24T21:10:10.317765+00:00 357000000.001844406128 356999999.999871551991 60272.882075502 2023-11-24T21:10:11.323346+00:00 356999999.997950971127 356999999.999971449375 60272.882087003 2023-11-24T21:10:12.317098+00:00 357000000.005920171738 357000000.000167250633 60272.882098463 2023-11-24T21:10:13.307242+00:00 356999999.991680264473 357000000.000165343285 60272.882110301 2023-11-24T21:10:14.330039+00:00 356999999.999541401863 356999999.999792754650 60272.882121653 2023-11-24T21:10:15.310814+00:00 356999999.991246163845 356999999.999904513359 60272.882133176 2023-11-24T21:10:16.306372+00:00 357000000.010199427605 357000000.000059545040 60272.882144744 2023-11-24T21:10:17.305873+00:00 357000000.002656340599 356999999.999656438828 60272.882156361 2023-11-24T21:10:18.309604+00:00 356999999.993592321873 357000000.000083088875 60272.882168014 2023-11-24T21:10:19.316424+00:00 357000000.001866042614 356999999.999765038490 60272.882179400 2023-11-24T21:10:20.300156+00:00 357000000.003865838051 356999999.999844849110 60272.882191101 2023-11-24T21:10:21.311091+00:00 356999999.998362839222 356999999.999979436398 60272.882202752 2023-11-24T21:10:22.317772+00:00 357000000.012192785740 357000000.000384509563 60272.882214274 2023-11-24T21:10:23.313306+00:00 357000000.000929474831 357000000.000152826309 60272.882225905 2023-11-24T21:10:24.318171+00:00 356999999.994109153748 357000000.000012040138 60272.882237500 2023-11-24T21:10:25.319945+00:00 357000000.000243008137 356999999.999931514263 60272.882248984 2023-11-24T21:10:26.312210+00:00 357000000.001520156860 356999999.999766051769 60272.882260604 2023-11-24T21:10:27.316194+00:00 357000000.005760073662 356999999.999835193157 60272.882272237 2023-11-24T21:10:28.321301+00:00 357000000.001452744007 356999999.999828338623 60272.882283656 2023-11-24T21:10:29.307867+00:00 356999999.990310728550 357000000.000266551971 60272.882295419 2023-11-24T21:10:30.324174+00:00 356999999.987691760063 356999999.999827027321 60272.882306858 2023-11-24T21:10:31.312518+00:00 356999999.999683082104 356999999.999824047089 60272.882318406 2023-11-24T21:10:32.310301+00:00 357000000.002602458000 356999999.999951660633 60272.882330087 2023-11-24T21:10:33.319496+00:00 356999999.995741367340 357000000.000036776066 60272.882341625 2023-11-24T21:10:34.316394+00:00 356999999.994922518730 357000000.000069737434 60272.882353300 2023-11-24T21:10:35.325120+00:00 357000000.003951430321 357000000.000075042248 60272.882364823 2023-11-24T21:10:36.320706+00:00 356999999.993871986866 357000000.000058531761 60272.882376214 2023-11-24T21:10:37.304952+00:00 357000000.002439498901 356999999.999833881855 60272.882387863 2023-11-24T21:10:38.311411+00:00 357000000.005682706833 356999999.999876022339 60272.882399650 2023-11-24T21:10:39.329751+00:00 357000000.000039577484 356999999.999582171440 60272.882411002 2023-11-24T21:10:40.310570+00:00 356999999.993114769459 356999999.999912917614 60272.882422597 2023-11-24T21:10:41.312397+00:00 357000000.004494130611 357000000.000113129616 60272.882434129 2023-11-24T21:10:42.308720+00:00 356999999.991818785667 357000000.000061213970 60272.882445914 2023-11-24T21:10:43.326929+00:00 357000000.001352787018 357000000.000186145306 60272.882457455 2023-11-24T21:10:44.324060+00:00 357000000.009351134300 357000000.000247061253 60272.882468927 2023-11-24T21:10:45.315298+00:00 356999999.993492305279 357000000.000418305397 60272.882480340 2023-11-24T21:10:46.301329+00:00 357000000.001213669777 356999999.999771833420 60272.882492347 2023-11-24T21:10:47.338808+00:00 356999999.995180547237 357000000.000267267227 60272.882503852 2023-11-24T21:10:48.332808+00:00 356999999.991106271744 356999999.999546170235 60272.882515300 2023-11-24T21:10:49.321871+00:00 357000000.004014730453 356999999.999773204327 60272.882526776 2023-11-24T21:10:50.313444+00:00 356999999.996113777161 357000000.000131785870 60272.882538648 2023-11-24T21:10:51.339213+00:00 357000000.007439315319 356999999.999935448170 60272.882550220 2023-11-24T21:10:52.339004+00:00 357000000.004459261894 356999999.999797105789 60272.882561577 2023-11-24T21:10:53.320269+00:00 357000000.000177502632 357000000.000223457813 60272.882573244 2023-11-24T21:10:54.328248+00:00 357000000.000508010387 356999999.999933958054 60272.882584830 2023-11-24T21:10:55.329289+00:00 356999999.993136823177 357000000.000370144844 60272.882596335 2023-11-24T21:10:56.323353+00:00 356999999.996761083603 357000000.000156402588 60272.882607826 2023-11-24T21:10:57.316216+00:00 356999999.988412559032 357000000.000065565109 60272.882620084 2023-11-24T21:10:58.375240+00:00 357000000.002857863903 356999999.999758839607 60272.882631216 2023-11-24T21:10:59.337054+00:00 357000000.003069519997 356999999.999924659729 60272.882642482 2023-11-24T21:11:00.310441+00:00 357000000.012129187584 356999999.999943792820 60272.882655384 2023-11-24T21:11:01.425227+00:00 356999999.996259450912 356999999.999744951725 60272.882665788 2023-11-24T21:11:02.324054+00:00 357000000.000033617020 357000000.000108122826 60272.882677295 2023-11-24T21:11:03.318297+00:00 356999999.984362125397 357000000.000038564205 60272.882688687 2023-11-24T21:11:04.302569+00:00 357000000.014590024948 357000000.000075519085 60272.882700354 2023-11-24T21:11:05.310605+00:00 356999999.992244243622 357000000.000106930733 60272.882711830 2023-11-24T21:11:06.302122+00:00 357000000.008784651756 357000000.000329554081 60272.882723498 2023-11-24T21:11:07.310230+00:00 357000000.009265720844 357000000.000155448914 60272.882735129 2023-11-24T21:11:08.315104+00:00 356999999.992519199848 356999999.999824762344 60272.882746738 2023-11-24T21:11:09.318192+00:00 357000000.009738624096 357000000.000044167042 60272.882758159 2023-11-24T21:11:10.304939+00:00 356999999.997776865959 356999999.999851226807 60272.882769745 2023-11-24T21:11:11.305947+00:00 356999999.996425509453 356999999.999922811985 60272.882781780 2023-11-24T21:11:12.345778+00:00 357000000.005555748940 356999999.999805331230 60272.882793070 2023-11-24T21:11:13.321251+00:00 356999999.992853999138 357000000.000070869923 60272.882804863 2023-11-24T21:11:14.340136+00:00 356999999.999470472336 356999999.999941885471 60272.882816568 2023-11-24T21:11:15.351447+00:00 356999999.992687225342 357000000.000239610672 60272.882828146 2023-11-24T21:11:16.351823+00:00 357000000.000672161579 356999999.999875724316 60272.882839791 2023-11-24T21:11:17.357949+00:00 357000000.005573630333 357000000.000353991985 60272.882851231 2023-11-24T21:11:18.346392+00:00 356999999.996533393860 356999999.999740183353 60272.882862419 2023-11-24T21:11:19.313029+00:00 356999999.999124109745 357000000.000148355961 60272.882873912 2023-11-24T21:11:20.305993+00:00 357000000.002265036106 357000000.000000596046 60272.882885577 2023-11-24T21:11:21.313877+00:00 357000000.006657481194 357000000.000146687031 60272.882897399 2023-11-24T21:11:22.335291+00:00 357000000.007410705090 356999999.999755263329 60272.882908733 2023-11-24T21:11:23.314523+00:00 356999999.991667568684 357000000.000187456608 60272.882920354 2023-11-24T21:11:24.318545+00:00 356999999.997926473618 356999999.999848008156 60272.882931872 2023-11-24T21:11:25.313734+00:00 357000000.000277042389 357000000.000002980232 60272.882943619 2023-11-24T21:11:26.328679+00:00 357000000.000552177429 356999999.999855220318 60272.882955030 2023-11-24T21:11:27.314543+00:00 357000000.000984251499 357000000.000002741814 60272.882967092 2023-11-24T21:11:28.356728+00:00 356999999.998336017132 356999999.999894678593 60272.882978160 2023-11-24T21:11:29.313038+00:00 356999999.992593169212 357000000.000056147575 60272.882989810 2023-11-24T21:11:30.319565+00:00 357000000.002179920673 357000000.000165939331 60272.883001320 2023-11-24T21:11:31.314001+00:00 357000000.001236975193 357000000.000032484531 60272.883012826 2023-11-24T21:11:32.308162+00:00 356999999.998155713081 356999999.999847471714 60272.883024562 2023-11-24T21:11:33.322141+00:00 356999999.996491849422 356999999.999813556671 60272.883036087 2023-11-24T21:11:34.317915+00:00 357000000.000114321709 356999999.999946475029 60272.883047575 2023-11-24T21:11:35.310454+00:00 357000000.002496361732 356999999.999911487103 60272.883059205 2023-11-24T21:11:36.315341+00:00 356999999.998966038227 357000000.000018119812 60272.883071003 2023-11-24T21:11:37.334627+00:00 357000000.010103404522 356999999.999870300293 60272.883082741 2023-11-24T21:11:38.348852+00:00 356999999.998050212860 356999999.999967277050 60272.883093907 2023-11-24T21:11:39.313539+00:00 356999999.995911121368 357000000.000321924686 60272.883105908 2023-11-24T21:11:40.350391+00:00 356999999.995319247246 356999999.999918341637 60272.883117165 2023-11-24T21:11:41.323070+00:00 356999999.995551109314 356999999.999741017818 60272.883128732 2023-11-24T21:11:42.322416+00:00 356999999.989348471165 356999999.999688386917 60272.883140290 2023-11-24T21:11:43.321023+00:00 356999999.999024212360 356999999.999587714672 60272.883151866 2023-11-24T21:11:44.321166+00:00 357000000.007137358189 356999999.999690771103 60272.883163630 2023-11-24T21:11:45.337597+00:00 357000000.006874799728 356999999.999905288219 60272.883175291 2023-11-24T21:11:46.345102+00:00 356999999.993251442909 357000000.000133395195 60272.883186477 2023-11-24T21:11:47.311579+00:00 356999999.988301753998 357000000.000004887581 60272.883198401 2023-11-24T21:11:48.341868+00:00 357000000.001888751984 357000000.000270545483 60272.883209627 2023-11-24T21:11:49.311749+00:00 357000000.006070673466 357000000.000043570995 60272.883221243 2023-11-24T21:11:50.315412+00:00 356999999.996319830418 356999999.999943614006 60272.883232870 2023-11-24T21:11:51.319997+00:00 356999999.985585451126 356999999.999884545803 60272.883244453 2023-11-24T21:11:52.320791+00:00 357000000.003088891506 357000000.000050783157 60272.883256320 2023-11-24T21:11:53.346029+00:00 357000000.010659515858 356999999.999985218048 60272.883267676 2023-11-24T21:11:54.327192+00:00 357000000.003863871098 356999999.999842584133 60272.883279217 2023-11-24T21:11:55.324406+00:00 356999999.996369302273 356999999.999681890011 60272.883291176 2023-11-24T21:11:56.357574+00:00 357000000.004151284695 357000000.000082015991 60272.883302245 2023-11-24T21:11:57.314005+00:00 356999999.994866967201 357000000.000108242035 60272.883314167 2023-11-24T21:11:58.343993+00:00 357000000.001651227474 356999999.999910652637 60272.883325374 2023-11-24T21:11:59.312316+00:00 357000000.001265227795 356999999.999981343746 60272.883336975 2023-11-24T21:12:00.314610+00:00 357000000.001806795597 356999999.999889254570 60272.883348757 2023-11-24T21:12:01.332596+00:00 357000000.002935469151 357000000.000214159489 60272.883360142 2023-11-24T21:12:02.316261+00:00 356999999.999571919441 356999999.999756336212 60272.883372279 2023-11-24T21:12:03.364890+00:00 356999999.998290181160 356999999.999664902687 60272.883383445 2023-11-24T21:12:04.329698+00:00 357000000.000783920288 356999999.999930977821 60272.883395129 2023-11-24T21:12:05.339155+00:00 356999999.998439311981 356999999.999763667583 60272.883406697 2023-11-24T21:12:06.338649+00:00 357000000.005507707596 357000000.000015318394 60272.883418127 2023-11-24T21:12:07.326162+00:00 356999999.997613370419 357000000.000056207180 60272.883429572 2023-11-24T21:12:08.314969+00:00 357000000.010894358158 356999999.999892950058 60272.883441221 2023-11-24T21:12:09.321456+00:00 356999999.988209962845 356999999.999723196030 60272.883453050 2023-11-24T21:12:10.343511+00:00 356999999.994522571564 357000000.000515460968 60272.883464598 2023-11-24T21:12:11.341280+00:00 357000000.003670454025 356999999.999833226204 60272.883475974 2023-11-24T21:12:12.324142+00:00 356999999.999521613121 357000000.000087380409 60272.883487437 2023-11-24T21:12:13.314547+00:00 356999999.997499883175 356999999.999898552895 60272.883499071 2023-11-24T21:12:14.319713+00:00 356999999.986778855324 356999999.999850690365 60272.883510585 2023-11-24T21:12:15.314553+00:00 357000000.012726604939 356999999.999873697758 60272.883522422 2023-11-24T21:12:16.337254+00:00 357000000.008172512054 356999999.999807655811 60272.883533655 2023-11-24T21:12:17.307747+00:00 356999999.998859941959 356999999.999873518944 60272.883545274 2023-11-24T21:12:18.311650+00:00 356999999.999169766903 357000000.000154197216 60272.883556792 2023-11-24T21:12:19.306806+00:00 356999999.992046415806 357000000.000143885612 60272.883568376 2023-11-24T21:12:20.307666+00:00 357000000.011454105377 356999999.999688386917 60272.883580007 2023-11-24T21:12:21.312570+00:00 356999999.994627296925 356999999.999908924103 60272.883591524 2023-11-24T21:12:22.307673+00:00 356999999.990449845791 357000000.000279128551 60272.883603130 2023-11-24T21:12:23.310478+00:00 357000000.008517086506 356999999.999925255775 60272.883614684 2023-11-24T21:12:24.308714+00:00 356999999.997547388077 356999999.999953389168 60272.883626245 2023-11-24T21:12:25.307541+00:00 357000000.005048155785 357000000.000108361244 60272.883637858 2023-11-24T21:12:26.310939+00:00 356999999.988543510437 356999999.999711632729 60272.883649348 2023-11-24T21:12:27.303703+00:00 357000000.004350304604 357000000.000171303749 60272.883660972 2023-11-24T21:12:28.307957+00:00 357000000.001085221767 356999999.999456763268 60272.883672656 2023-11-24T21:12:29.317505+00:00 357000000.002308666706 357000000.000007629395 60272.883684322 2023-11-24T21:12:30.325406+00:00 356999999.996033668518 356999999.999846637249 60272.883695839 2023-11-24T21:12:31.320435+00:00 356999999.999989271164 357000000.000050544739 60272.883707385 2023-11-24T21:12:32.318074+00:00 357000000.008247733116 356999999.999909698963 60272.883718963 2023-11-24T21:12:33.318403+00:00 356999999.992652416229 357000000.000091135502 60272.883730547 2023-11-24T21:12:34.319212+00:00 356999999.990869164467 357000000.000010907650 60272.883742049 2023-11-24T21:12:35.313055+00:00 357000000.006311535835 356999999.999861240387 60272.883753549 2023-11-24T21:12:36.306605+00:00 356999999.995974719524 357000000.000121235847 60272.883765155 2023-11-24T21:12:37.309347+00:00 357000000.002966582775 356999999.999951064587 60272.883776942 2023-11-24T21:12:38.327778+00:00 356999999.996525347233 356999999.999612569809 60272.883788266 2023-11-24T21:12:39.306218+00:00 357000000.005703985691 357000000.000002264977 60272.883799938 2023-11-24T21:12:40.314633+00:00 356999999.996595084667 356999999.999832987785 60272.883811509 2023-11-24T21:12:41.314355+00:00 357000000.004050910473 357000000.000280320644 60272.883823241 2023-11-24T21:12:42.328007+00:00 357000000.001173913479 356999999.999979138374 60272.883834796 2023-11-24T21:12:43.326341+00:00 356999999.997696578503 356999999.999844074249 60272.883846596 2023-11-24T21:12:44.345871+00:00 357000000.001812040806 357000000.000221788883 60272.883858491 2023-11-24T21:12:45.373577+00:00 356999999.992540478706 357000000.000208139420 60272.883869349 2023-11-24T21:12:46.311728+00:00 357000000.004916787148 356999999.999865055084 60272.883881059 2023-11-24T21:12:47.323498+00:00 357000000.006141483784 356999999.999656796455 60272.883892506 2023-11-24T21:12:48.312550+00:00 356999999.993738412857 357000000.000057160854 60272.883904062 2023-11-24T21:12:49.310995+00:00 357000000.007862150669 356999999.999657392502 60272.883915775 2023-11-24T21:12:50.322999+00:00 356999999.999797821045 357000000.000306725502 60272.883927195 2023-11-24T21:12:51.309696+00:00 356999999.995894014835 356999999.999843657017 60272.883938829 2023-11-24T21:12:52.314852+00:00 357000000.003046154976 357000000.000112414360 60272.883950704 2023-11-24T21:12:53.340812+00:00 357000000.002828478813 356999999.999884724617 60272.883962128 2023-11-24T21:12:54.327866+00:00 356999999.993239700794 357000000.000135362148 60272.883973833 2023-11-24T21:12:55.339202+00:00 356999999.992848038673 357000000.000050902367 60272.883985213 2023-11-24T21:12:56.322404+00:00 357000000.004420697689 356999999.999940454960 60272.883996842 2023-11-24T21:12:57.327188+00:00 357000000.007451653481 357000000.000180065632 60272.884008322 2023-11-24T21:12:58.319030+00:00 356999999.999227643013 356999999.999817550182 60272.884019820 2023-11-24T21:12:59.312462+00:00 356999999.995478987694 356999999.999851167202 60272.884031908 2023-11-24T21:13:00.356860+00:00 357000000.008440971375 356999999.999789476395 60272.884043804 2023-11-24T21:13:01.384685+00:00 356999999.994608759880 356999999.999820351601 60272.884054614 2023-11-24T21:13:02.318679+00:00 357000000.001337826252 356999999.999921143055 60272.884066142 2023-11-24T21:13:03.314637+00:00 356999999.989599883556 356999999.999954462051 60272.884077723 2023-11-24T21:13:04.315279+00:00 356999999.993939697742 357000000.000340342522 60272.884089337 2023-11-24T21:13:05.318722+00:00 357000000.008860886097 356999999.999760568142 60272.884100798 2023-11-24T21:13:06.308928+00:00 357000000.005584299564 356999999.999894917011 60272.884112583 2023-11-24T21:13:07.327211+00:00 356999999.999887645245 357000000.000009238720 60272.884123979 2023-11-24T21:13:08.311766+00:00 357000000.001574933529 357000000.000049293041 60272.884135543 2023-11-24T21:13:09.310958+00:00 356999999.999989748001 356999999.999739885330 60272.884147132 2023-11-24T21:13:10.312202+00:00 356999999.996832787991 356999999.999880731106 60272.884158757 2023-11-24T21:13:11.316561+00:00 357000000.001542389393 356999999.999999344349 60272.884170390 2023-11-24T21:13:12.321723+00:00 357000000.002508759499 357000000.000015437603 60272.884181864 2023-11-24T21:13:13.313033+00:00 356999999.994728863239 357000000.000005602837 60272.884193555 2023-11-24T21:13:14.323109+00:00 356999999.996685445309 356999999.999661982059 60272.884205255 2023-11-24T21:13:15.334056+00:00 356999999.991736054420 357000000.000363230705 60272.884217024 2023-11-24T21:13:16.350891+00:00 357000000.010388672352 356999999.999967932701 60272.884228103 2023-11-24T21:13:17.308109+00:00 357000000.002706348896 357000000.000081837177 60272.884239779 2023-11-24T21:13:18.316925+00:00 356999999.999004364014 356999999.999683320522 60272.884251759 2023-11-24T21:13:19.352036+00:00 356999999.999204814434 357000000.000101566315 60272.884263165 2023-11-24T21:13:20.337465+00:00 357000000.004391968250 356999999.999869942665 60272.884274612 2023-11-24T21:13:21.326504+00:00 356999999.988991439342 356999999.999731779099 60272.884286111 2023-11-24T21:13:22.319969+00:00 356999999.998679041862 357000000.000029861927 60272.884297858 2023-11-24T21:13:23.334948+00:00 357000000.004442214966 356999999.999858617783 60272.884309554 2023-11-24T21:13:24.345414+00:00 357000000.005481362343 357000000.000127971172 60272.884320773 2023-11-24T21:13:25.314751+00:00 357000000.004544377327 356999999.999984622002 60272.884332370 2023-11-24T21:13:26.316748+00:00 356999999.993947207928 357000000.000044822693 60272.884344266 2023-11-24T21:13:27.344570+00:00 357000000.005108416080 356999999.999959588051 60272.884355635 2023-11-24T21:13:28.326883+00:00 356999999.994548261166 356999999.999875485897 60272.884367197 2023-11-24T21:13:29.325825+00:00 357000000.005375862122 356999999.999933660030 60272.884378609 2023-11-24T21:13:30.311862+00:00 356999999.993802070618 357000000.000219345093 60272.884390479 2023-11-24T21:13:31.337369+00:00 356999999.997975289822 357000000.000091075897 60272.884402191 2023-11-24T21:13:32.349306+00:00 356999999.995754718781 356999999.999582290649 60272.884413419 2023-11-24T21:13:33.319432+00:00 356999999.998129546642 357000000.000062525272 60272.884424964 2023-11-24T21:13:34.316935+00:00 357000000.008867502213 356999999.999664545059 60272.884436741 2023-11-24T21:13:35.334457+00:00 356999999.998076021671 357000000.000085830688 60272.884448364 2023-11-24T21:13:36.338650+00:00 357000000.003149628639 356999999.999959170818 60272.884459564 2023-11-24T21:13:37.306313+00:00 356999999.996181011200 356999999.999875485897 60272.884471352 2023-11-24T21:13:38.324787+00:00 356999999.997812986374 357000000.000197649002 60272.884482872 2023-11-24T21:13:39.320149+00:00 357000000.007466435432 357000000.000091791153 60272.884495063 2023-11-24T21:13:40.373421+00:00 357000000.006215929985 356999999.999985396862 60272.884505949 2023-11-24T21:13:41.313946+00:00 356999999.997877061367 356999999.999779760838 60272.884517629 2023-11-24T21:13:42.323149+00:00 356999999.991409897804 356999999.999941349030 60272.884529542 2023-11-24T21:13:43.352445+00:00 357000000.000215232372 356999999.999962985516 60272.884540544 2023-11-24T21:13:44.303015+00:00 357000000.002636671066 356999999.999805390835 60272.884552498 2023-11-24T21:13:45.335807+00:00 357000000.003710448742 356999999.999678969383 60272.884563870 2023-11-24T21:13:46.318343+00:00 356999999.996292591095 356999999.999937295914 60272.884575968 2023-11-24T21:13:47.363651+00:00 357000000.002901375294 357000000.000224530697 60272.884587096 2023-11-24T21:13:48.325067+00:00 356999999.987232506275 356999999.999863803387 60272.884598599 2023-11-24T21:13:49.318915+00:00 357000000.002576708794 357000000.000079095364 60272.884610135 2023-11-24T21:13:50.315645+00:00 357000000.000460326672 357000000.000002861023 60272.884622045 2023-11-24T21:13:51.344710+00:00 356999999.997668623924 357000000.000173389912 60272.884633905 2023-11-24T21:13:52.369379+00:00 357000000.003217577934 356999999.999852001667 60272.884645197 2023-11-24T21:13:53.344973+00:00 357000000.002885878086 356999999.999780952930 60272.884656645 2023-11-24T21:13:54.334142+00:00 356999999.998244404793 356999999.999913632870 60272.884668443 2023-11-24T21:13:55.353498+00:00 357000000.003336131573 357000000.000032067299 60272.884679741 2023-11-24T21:13:56.329650+00:00 357000000.007471978664 356999999.999969720840 60272.884691304 2023-11-24T21:13:57.328659+00:00 357000000.005779981613 356999999.999839603901 60272.884703015 2023-11-24T21:13:58.340457+00:00 356999999.989199697971 357000000.000112354755 60272.884714263 2023-11-24T21:13:59.312346+00:00 357000000.007009983063 356999999.999702811241 60272.884725785 2023-11-24T21:14:00.307858+00:00 357000000.001863479614 357000000.000350236893 60272.884737411 2023-11-24T21:14:01.312306+00:00 357000000.006373167038 357000000.000094175339 60272.884749539 2023-11-24T21:14:02.360139+00:00 356999999.993241012096 357000000.000060856342 60272.884761012 2023-11-24T21:14:03.351396+00:00 357000000.007796943188 356999999.999974191189 60272.884772217 2023-11-24T21:14:04.319531+00:00 357000000.010287582874 356999999.999790847301 60272.884783972 2023-11-24T21:14:05.335153+00:00 356999999.998356580734 356999999.999852001667 60272.884795374 2023-11-24T21:14:06.320289+00:00 356999999.991659343243 356999999.999950349331 60272.884806869 2023-11-24T21:14:07.313482+00:00 357000000.002969920635 357000000.000141918659 60272.884818426 2023-11-24T21:14:08.312019+00:00 356999999.993304252625 356999999.999700665474 60272.884830065 2023-11-24T21:14:09.317645+00:00 356999999.997201025486 357000000.000343143940 60272.884841553 2023-11-24T21:14:10.310170+00:00 356999999.998879313469 356999999.999740362167 60272.884853276 2023-11-24T21:14:11.323108+00:00 357000000.015208363533 357000000.000111281872 60272.884864847 2023-11-24T21:14:12.322773+00:00 357000000.006438553333 357000000.000226676464 60272.884876377 2023-11-24T21:14:13.318950+00:00 356999999.980650484562 356999999.999775648117 60272.884887987 2023-11-24T21:14:14.322109+00:00 356999999.995310783386 357000000.000207185745 60272.884899520 2023-11-24T21:14:15.318507+00:00 357000000.005485951900 356999999.999743819237 60272.884911094 2023-11-24T21:14:16.318547+00:00 356999999.998184561729 356999999.999902129173 60272.884922659 2023-11-24T21:14:17.317769+00:00 357000000.002668082714 356999999.999810576439 60272.884934243 2023-11-24T21:14:18.318574+00:00 356999999.995605885983 356999999.999986052513 60272.884945742 2023-11-24T21:14:19.312126+00:00 356999999.999582648277 356999999.999772787094 60272.884957353 2023-11-24T21:14:20.315274+00:00 357000000.001527845860 357000000.000192165375 60272.884968967 2023-11-24T21:14:21.318780+00:00 357000000.002553403378 356999999.999972522259 60272.884980447 2023-11-24T21:14:22.310635+00:00 356999999.999879181385 357000000.000267326832 60272.884992071 2023-11-24T21:14:23.314941+00:00 356999999.995786309242 356999999.999955713749 60272.885003677 2023-11-24T21:14:24.317655+00:00 357000000.002545475960 356999999.999988496304 60272.885015160 2023-11-24T21:14:25.309861+00:00 356999999.993086993694 356999999.999973535538 60272.885026751 2023-11-24T21:14:26.311304+00:00 357000000.005179107189 356999999.999894917011 60272.885038308 2023-11-24T21:14:27.309804+00:00 356999999.999953091145 356999999.999722182751 60272.885049963 2023-11-24T21:14:28.316805+00:00 356999999.992776513100 357000000.000072777271 60272.885061512 2023-11-24T21:14:29.314599+00:00 357000000.001642048359 357000000.000200390816 60272.885073036 2023-11-24T21:14:30.310302+00:00 357000000.004138708115 357000000.000062465668 60272.885084588 2023-11-24T21:14:31.308414+00:00 356999999.999536991119 356999999.999941051006 60272.885096166 2023-11-24T21:14:32.308738+00:00 357000000.000447511673 356999999.999961853027 60272.885107779 2023-11-24T21:14:33.312148+00:00 357000000.000249922276 356999999.999821603298 60272.885119460 2023-11-24T21:14:34.321318+00:00 356999999.996936023235 356999999.999905109406 60272.885130870 2023-11-24T21:14:35.307195+00:00 356999999.998283088207 356999999.999854624271 60272.885142559 2023-11-24T21:14:36.317070+00:00 357000000.002842903137 356999999.999942600727 60272.885154135 2023-11-24T21:14:37.317221+00:00 357000000.001072227955 356999999.999571502209 60272.885165971 2023-11-24T21:14:38.339855+00:00 356999999.998865723610 356999999.999817132950 60272.885177298 2023-11-24T21:14:39.318565+00:00 356999999.990535795689 356999999.999993681908 60272.885189004 2023-11-24T21:14:40.329980+00:00 357000000.002352297306 356999999.999995946884 60272.885200571 2023-11-24T21:14:41.329355+00:00 356999999.999743342400 357000000.000044465065 60272.885212115 2023-11-24T21:14:42.326730+00:00 356999999.997725784779 356999999.999631941319 60272.885223592 2023-11-24T21:14:43.318344+00:00 357000000.001153409481 357000000.000047683716 60272.885235103 2023-11-24T21:14:44.312900+00:00 356999999.997156620026 357000000.000047504902 60272.885246687 2023-11-24T21:14:45.313753+00:00 357000000.006964027882 356999999.999979317188 60272.885258241 2023-11-24T21:14:46.312026+00:00 356999999.996997177601 357000000.000033318996 60272.885270094 2023-11-24T21:14:47.336174+00:00 357000000.005633413792 357000000.000029921532 60272.885281703 2023-11-24T21:14:48.339154+00:00 357000000.003638625145 356999999.999553263187 60272.885293067 2023-11-24T21:14:49.321024+00:00 356999999.991598665714 356999999.999867320061 60272.885304619 2023-11-24T21:14:50.319091+00:00 356999999.997100889683 357000000.000038921833 60272.885316106 2023-11-24T21:14:51.311512+00:00 356999999.999068975449 356999999.999680161476 60272.885327698 2023-11-24T21:14:52.313134+00:00 356999999.999557793140 357000000.000174701214 60272.885339561 2023-11-24T21:14:53.338081+00:00 357000000.006673932076 357000000.000378310680 60272.885350944 2023-11-24T21:14:54.321500+00:00 356999999.994540214539 356999999.999956309795 60272.885362331 2023-11-24T21:14:55.305378+00:00 357000000.003480792046 356999999.999738216400 60272.885374067 2023-11-24T21:14:56.319380+00:00 357000000.006689071655 357000000.000222325325 60272.885385545 2023-11-24T21:14:57.311134+00:00 356999999.994301497936 356999999.999825000763 60272.885397493 2023-11-24T21:14:58.343386+00:00 357000000.003116130829 356999999.999986052513 60272.885409048 2023-11-24T21:14:59.341761+00:00 356999999.991885244846 356999999.999692678452 60272.885420307 2023-11-24T21:15:00.314531+00:00 357000000.004615843296 357000000.000119149685 60272.885431900 2023-11-24T21:15:01.316169+00:00 357000000.003283798695 356999999.999779462814 60272.885444816 2023-11-24T21:15:02.432138+00:00 356999999.999842166901 357000000.000037133694 60272.885455512 2023-11-24T21:15:03.356283+00:00 357000000.003809690475 357000000.000048160553 60272.885466869 2023-11-24T21:15:04.337437+00:00 357000000.000539958477 356999999.999998033047 60272.885478219 2023-11-24T21:15:05.318082+00:00 356999999.998313307762 357000000.000131428242 60272.885489964 2023-11-24T21:15:06.332874+00:00 356999999.994114220142 356999999.999936163425 60272.885501395 2023-11-24T21:15:07.320537+00:00 356999999.997624874115 356999999.999740600586 60272.885512832 2023-11-24T21:15:08.308700+00:00 357000000.002964138985 356999999.999994575977 60272.885524521 2023-11-24T21:15:09.318567+00:00 356999999.999830365181 356999999.999948441982 60272.885536051 2023-11-24T21:15:10.314805+00:00 357000000.007849276066 357000000.000080704689 60272.885547659 2023-11-24T21:15:11.317773+00:00 356999999.999493002892 356999999.999460995197 60272.885559209 2023-11-24T21:15:12.315643+00:00 356999999.993163108826 357000000.000007271767 60272.885570887 2023-11-24T21:15:13.324640+00:00 357000000.005469441414 356999999.999972641468 60272.885582267 2023-11-24T21:15:14.307874+00:00 356999999.999158501625 357000000.000046133995 60272.885593931 2023-11-24T21:15:15.315680+00:00 357000000.004645466805 357000000.000185310841 60272.885605475 2023-11-24T21:15:16.313086+00:00 357000000.000664472580 356999999.999942898750 60272.885617023 2023-11-24T21:15:17.310836+00:00 357000000.003369450569 357000000.000026822090 60272.885628594 2023-11-24T21:15:18.310496+00:00 356999999.997090160847 357000000.000031530857 60272.885640195 2023-11-24T21:15:19.312824+00:00 356999999.997410535812 356999999.999834537506 60272.885651699 2023-11-24T21:15:20.306818+00:00 356999999.998214781284 356999999.999768137932 60272.885663243 2023-11-24T21:15:21.304186+00:00 357000000.002326667309 356999999.999817728996 60272.885674946 2023-11-24T21:15:22.315346+00:00 356999999.998083472252 356999999.999781310558 60272.885686412 2023-11-24T21:15:23.306043+00:00 356999999.997252643108 357000000.000062465668 60272.885698083 2023-11-24T21:15:24.314401+00:00 357000000.000639975071 356999999.999870955944 60272.885709712 2023-11-24T21:15:25.319092+00:00 357000000.001511394978 357000000.000136256218 60272.885721194 2023-11-24T21:15:26.311171+00:00 356999999.995996594429 356999999.999888896942 60272.885732737 2023-11-24T21:15:27.308474+00:00 356999999.999582827091 357000000.000224292278 60272.885744477 2023-11-24T21:15:28.322807+00:00 357000000.002293884754 356999999.999864935875 60272.885756008 2023-11-24T21:15:29.319119+00:00 356999999.996958494186 357000000.000045776367 60272.885767578 2023-11-24T21:15:30.318722+00:00 357000000.002942860126 356999999.999944567680 60272.885779029 2023-11-24T21:15:31.308078+00:00 356999999.998021900654 356999999.999950885773 60272.885790708 2023-11-24T21:15:32.317124+00:00 357000000.000027298927 357000000.000131130219 60272.885802662 2023-11-24T21:15:33.350004+00:00 357000000.003697037697 357000000.000031709671 60272.885813793 2023-11-24T21:15:34.311743+00:00 357000000.007731914520 356999999.999725282192 60272.885825402 2023-11-24T21:15:35.314743+00:00 357000000.001317679882 356999999.999962449074 60272.885836932 2023-11-24T21:15:36.310910+00:00 356999999.999902129173 357000000.000078678131 60272.885848574 2023-11-24T21:15:37.316820+00:00 357000000.001743912697 357000000.000207006931 60272.885860554 2023-11-24T21:15:38.351863+00:00 356999999.998094439507 357000000.000111162663 60272.885871729 2023-11-24T21:15:39.317425+00:00 356999999.992682754993 357000000.000088572502 60272.885883405 2023-11-24T21:15:40.326205+00:00 356999999.999609768391 357000000.000071346760 60272.885895104 2023-11-24T21:15:41.337006+00:00 356999999.984468698502 356999999.999393343925 60272.885906364 2023-11-24T21:15:42.309859+00:00 356999999.998136818409 357000000.000122845173 60272.885918068 2023-11-24T21:15:43.321079+00:00 357000000.012493908405 356999999.999773204327 60272.885929681 2023-11-24T21:15:44.324445+00:00 356999999.994684338570 356999999.999848365784 60272.885941038 2023-11-24T21:15:45.305716+00:00 356999999.992668688297 357000000.000020086765 60272.885952782 2023-11-24T21:15:46.320379+00:00 356999999.990364909172 356999999.999727725983 60272.885964609 2023-11-24T21:15:47.342202+00:00 357000000.000923216343 357000000.000066995621 60272.885975851 2023-11-24T21:15:48.313493+00:00 357000000.006483137608 356999999.999965131283 60272.885987342 2023-11-24T21:15:49.306348+00:00 357000000.000092923641 357000000.000270187855 60272.885999242 2023-11-24T21:15:50.334545+00:00 357000000.000986456871 356999999.999829113483 60272.886010720 2023-11-24T21:15:51.326231+00:00 357000000.000284075737 357000000.000023424625 60272.886022207 2023-11-24T21:15:52.318728+00:00 357000000.001703739166 357000000.000054359436 60272.886034356 2023-11-24T21:15:53.368416+00:00 356999999.998411655426 356999999.999979376793 60272.886045502 2023-11-24T21:15:54.331347+00:00 357000000.004488825798 356999999.999828815460 60272.886056921 2023-11-24T21:15:55.317912+00:00 356999999.998135149479 356999999.999880313873 60272.886068443 2023-11-24T21:15:56.313477+00:00 356999999.998760223389 357000000.000078141689 60272.886080306 2023-11-24T21:15:57.338422+00:00 356999999.996217370033 357000000.000078201294 60272.886091643 2023-11-24T21:15:58.317975+00:00 356999999.997238278389 356999999.999827444553 60272.886103238 2023-11-24T21:15:59.319741+00:00 357000000.004138410091 357000000.000012457371 60272.886115006 2023-11-24T21:16:00.336546+00:00 356999999.999723076820 357000000.000320732594 60272.886126370 2023-11-24T21:16:01.318400+00:00 356999999.995686233044 356999999.999966681004 60272.886138516 2023-11-24T21:16:02.367765+00:00 357000000.004677414894 357000000.000103890896 60272.886149691 2023-11-24T21:16:03.333320+00:00 356999999.994340837002 356999999.999711394310 60272.886161551 2023-11-24T21:16:04.357990+00:00 357000000.002280294895 356999999.999789476395 60272.886172839 2023-11-24T21:16:05.333313+00:00 356999999.999441087246 356999999.999891161919 60272.886184348 2023-11-24T21:16:06.327660+00:00 356999999.996184527874 357000000.000165820122 60272.886195780 2023-11-24T21:16:07.315409+00:00 357000000.002390921116 356999999.999617815018 60272.886207344 2023-11-24T21:16:08.314573+00:00 356999999.997616112232 357000000.000045418739 60272.886218913 2023-11-24T21:16:09.314054+00:00 357000000.006253898144 356999999.999974668026 60272.886230398 2023-11-24T21:16:10.306373+00:00 356999999.997511267662 356999999.999745905399 60272.886242477 2023-11-24T21:16:11.349988+00:00 357000000.007759869099 356999999.999932944775 60272.886253600 2023-11-24T21:16:12.311062+00:00 356999999.995869278908 357000000.000163018703 60272.886265185 2023-11-24T21:16:13.311988+00:00 357000000.004662096500 356999999.999699771404 60272.886276877 2023-11-24T21:16:14.322181+00:00 356999999.999702334404 357000000.000288486481 60272.886288342 2023-11-24T21:16:15.312754+00:00 356999999.997568488121 356999999.999685287476 60272.886299866 2023-11-24T21:16:16.308404+00:00 356999999.999693572521 356999999.999845802784 60272.886311403 2023-11-24T21:16:17.305221+00:00 357000000.013392508030 357000000.000116407871 60272.886323089 2023-11-24T21:16:18.314858+00:00 356999999.997340798378 356999999.999757885933 60272.886334715 2023-11-24T21:16:19.319400+00:00 356999999.991505146027 357000000.000040411949 60272.886346168 2023-11-24T21:16:20.308943+00:00 356999999.995665788651 357000000.000111222267 60272.886357930 2023-11-24T21:16:21.325214+00:00 357000000.004031777382 357000000.000334501266 60272.886369464 2023-11-24T21:16:22.321692+00:00 357000000.009868562222 356999999.999964594841 60272.886381185 2023-11-24T21:16:23.334398+00:00 357000000.010693550110 356999999.999823927879 60272.886392844 2023-11-24T21:16:24.341747+00:00 356999999.995148062706 357000000.000183165073 60272.886404148 2023-11-24T21:16:25.318399+00:00 356999999.998487830162 356999999.999799430370 60272.886415717 2023-11-24T21:16:26.317966+00:00 356999999.998743355274 356999999.999886095524 60272.886427280 2023-11-24T21:16:27.317020+00:00 357000000.007417261600 356999999.999771475792 60272.886438800 2023-11-24T21:16:28.312298+00:00 356999999.999495923519 356999999.999677896500 60272.886450376 2023-11-24T21:16:29.312483+00:00 356999999.998417794704 357000000.000228047371 60272.886462005 2023-11-24T21:16:30.317252+00:00 356999999.993773043156 357000000.000115811825 60272.886473570 2023-11-24T21:16:31.316440+00:00 357000000.002632915974 357000000.000029325485 60272.886485169 2023-11-24T21:16:32.318631+00:00 356999999.994037687778 356999999.999755680561 60272.886496790 2023-11-24T21:16:33.322676+00:00 357000000.005067527294 357000000.000011742115 60272.886508236 2023-11-24T21:16:34.311612+00:00 357000000.003668487072 356999999.999943077564 60272.886519780 2023-11-24T21:16:35.309019+00:00 356999999.995817363262 356999999.999993801117 60272.886531433 2023-11-24T21:16:36.315817+00:00 357000000.003483414650 357000000.000152289867 60272.886542887 2023-11-24T21:16:37.305445+00:00 356999999.987646222115 356999999.999815106392 60272.886554566 2023-11-24T21:16:38.314500+00:00 357000000.001302778721 356999999.999767720699 60272.886566077 2023-11-24T21:16:39.309087+00:00 356999999.999080598354 356999999.999918341637 60272.886577768 2023-11-24T21:16:40.319179+00:00 356999999.986700892448 356999999.999836087227 60272.886589457 2023-11-24T21:16:41.329102+00:00 357000000.017420470715 357000000.000089764595 60272.886600820 2023-11-24T21:16:42.310869+00:00 357000000.000818192959 357000000.000051915646 60272.886612654 2023-11-24T21:16:43.333275+00:00 356999999.998073399067 356999999.999763309956 60272.886624478 2023-11-24T21:16:44.354930+00:00 357000000.003421783447 356999999.999822378159 60272.886635983 2023-11-24T21:16:45.348935+00:00 357000000.002894699574 357000000.000152647495 60272.886647506 2023-11-24T21:16:46.344470+00:00 356999999.990579545498 357000000.000160217285 60272.886659167 2023-11-24T21:16:47.351987+00:00 356999999.999610662460 356999999.999754846096 60272.886670427 2023-11-24T21:16:48.324874+00:00 356999999.987109601498 356999999.999958515167 60272.886682001 2023-11-24T21:16:49.324864+00:00 357000000.000733971596 356999999.999909162521 60272.886693527 2023-11-24T21:16:50.320718+00:00 357000000.023629903793 356999999.999945819378 60272.886705044 2023-11-24T21:16:51.315791+00:00 356999999.989158987999 356999999.999873042107 60272.886716893 2023-11-24T21:16:52.339555+00:00 356999999.983316123486 356999999.999866127968 60272.886728181 2023-11-24T21:16:53.314849+00:00 357000000.007430136204 357000000.000233650208 60272.886739944 2023-11-24T21:16:54.331123+00:00 357000000.002388596535 356999999.999837160110 60272.886751384 2023-11-24T21:16:55.319626+00:00 357000000.002895712852 357000000.000134348869 60272.886763297 2023-11-24T21:16:56.348884+00:00 357000000.005146324635 356999999.999774873257 60272.886774956 2023-11-24T21:16:57.356217+00:00 357000000.004244148731 357000000.000079393387 60272.886786079 2023-11-24T21:16:58.317197+00:00 356999999.987310051918 356999999.999817609787 60272.886797597 2023-11-24T21:16:59.312371+00:00 357000000.003006279469 356999999.999759793282 60272.886809235 2023-11-24T21:17:00.317941+00:00 357000000.004048943520 356999999.999913156033 60272.886820936 2023-11-24T21:17:01.328827+00:00 356999999.990814208984 356999999.999913990498 60272.886832272 2023-11-24T21:17:02.308271+00:00 357000000.017617940903 357000000.000206351280 60272.886843903 2023-11-24T21:17:03.313260+00:00 357000000.005981206894 356999999.999849140644 60272.886855446 2023-11-24T21:17:04.310493+00:00 356999999.994382083416 357000000.000093758106 60272.886866989 2023-11-24T21:17:05.307869+00:00 356999999.991219341755 357000000.000131547451 60272.886878600 2023-11-24T21:17:06.311022+00:00 356999999.996669590473 356999999.999849855900 60272.886890152 2023-11-24T21:17:07.309196+00:00 357000000.000754535198 357000000.000068128109 60272.886901698 2023-11-24T21:17:08.306725+00:00 357000000.004240751266 357000000.000293493271 60272.886913570 2023-11-24T21:17:09.332408+00:00 357000000.001062691212 356999999.999578297138 60272.886925044 2023-11-24T21:17:10.323758+00:00 356999999.998379588127 356999999.999921321869 60272.886936471 2023-11-24T21:17:11.311130+00:00 357000000.003933608532 357000000.000128686428 60272.886948608 2023-11-24T21:17:12.359754+00:00 357000000.003655970097 357000000.000208199024 60272.886959595 2023-11-24T21:17:13.309023+00:00 356999999.994654059410 356999999.999992907047 60272.886971424 2023-11-24T21:17:14.331026+00:00 357000000.001960933208 356999999.999670684338 60272.886982928 2023-11-24T21:17:15.324934+00:00 356999999.996228218079 357000000.000346779823 60272.886994690 2023-11-24T21:17:16.341204+00:00 356999999.998989224434 356999999.999914467335 60272.887006608 2023-11-24T21:17:17.370906+00:00 357000000.003509819508 356999999.999787747860 60272.887017809 2023-11-24T21:17:18.338677+00:00 357000000.003342866898 357000000.000152528286 60272.887029347 2023-11-24T21:17:19.335604+00:00 356999999.993577539921 357000000.000078201294 60272.887040701 2023-11-24T21:17:20.316525+00:00 356999999.998128831387 356999999.999855458736 60272.887052481 2023-11-24T21:17:21.334310+00:00 357000000.000740587711 356999999.999974071980 60272.887063814 2023-11-24T21:17:22.313580+00:00 356999999.998998343945 356999999.999716222286 60272.887075431 2023-11-24T21:17:23.317243+00:00 357000000.002836585045 357000000.000110208988 60272.887087153 2023-11-24T21:17:24.330004+00:00 357000000.003630876541 356999999.999890387058 60272.887098589 2023-11-24T21:17:25.318132+00:00 356999999.998621463776 357000000.000151395798 60272.887110122 2023-11-24T21:17:26.314482+00:00 357000000.007417261600 356999999.999746859074 60272.887121726 2023-11-24T21:17:27.317092+00:00 357000000.001138091087 357000000.000292837620 60272.887133375 2023-11-24T21:17:28.323624+00:00 356999999.997281491756 356999999.999720692635 60272.887144887 2023-11-24T21:17:29.318253+00:00 356999999.998686790466 357000000.000169217587 60272.887156311 2023-11-24T21:17:30.305299+00:00 356999999.998736560345 356999999.999697208405 60272.887168040 2023-11-24T21:17:31.318641+00:00 357000000.000092744827 357000000.000196814537 60272.887179829 2023-11-24T21:17:32.337225+00:00 356999999.998917162418 356999999.999715149403 60272.887191568 2023-11-24T21:17:33.351485+00:00 356999999.998788833618 356999999.999778389931 60272.887202747 2023-11-24T21:17:34.317307+00:00 356999999.997486114502 356999999.999774098396 60272.887214486 2023-11-24T21:17:35.331638+00:00 357000000.005697309971 357000000.000041961670 60272.887226247 2023-11-24T21:17:36.347759+00:00 357000000.000742614269 356999999.999958455563 60272.887237564 2023-11-24T21:17:37.325532+00:00 356999999.990938067436 357000000.000068724155 60272.887249304 2023-11-24T21:17:38.339877+00:00 356999999.991381704807 357000000.000161409378 60272.887260552 2023-11-24T21:17:39.311670+00:00 357000000.013821184635 356999999.999747991562 60272.887272429 2023-11-24T21:17:40.337818+00:00 357000000.009856522083 357000000.000113487244 60272.887283989 2023-11-24T21:17:41.336668+00:00 356999999.993368029594 356999999.999682605267 60272.887295843 2023-11-24T21:17:42.360817+00:00 356999999.996099293232 356999999.999744534492 60272.887306823 2023-11-24T21:17:43.309531+00:00 357000000.004454374313 357000000.000113427639 60272.887318761 2023-11-24T21:17:44.340959+00:00 357000000.009085476398 356999999.999618291855 60272.887330162 2023-11-24T21:17:45.326048+00:00 357000000.002028524876 356999999.999831676483 60272.887341610 2023-11-24T21:17:46.315096+00:00 356999999.993863344193 357000000.000196099281 60272.887353344 2023-11-24T21:17:47.328950+00:00 356999999.998014986515 357000000.000045955181 60272.887365150 2023-11-24T21:17:48.348977+00:00 357000000.001820445061 356999999.999964416027 60272.887376322 2023-11-24T21:17:49.314231+00:00 356999999.985959470272 357000000.000020027161 60272.887387830 2023-11-24T21:17:50.308518+00:00 357000000.007497727871 356999999.999876677990 60272.887399492 2023-11-24T21:17:51.316145+00:00 357000000.007614850998 357000000.000210523605 60272.887411274 2023-11-24T21:17:52.334087+00:00 356999999.998611330986 356999999.999843180180 60272.887422451 2023-11-24T21:17:53.299782+00:00 357000000.001185774803 357000000.000132203102 60272.887434695 2023-11-24T21:17:54.357641+00:00 356999999.994293749332 356999999.999951124191 60272.887445844 2023-11-24T21:17:55.320927+00:00 357000000.006948947906 356999999.999779164791 60272.887457341 2023-11-24T21:17:56.314251+00:00 356999999.994912445545 357000000.000143766403 60272.887468854 2023-11-24T21:17:57.308981+00:00 357000000.005866408348 357000000.000252008438 60272.887480566 2023-11-24T21:17:58.320920+00:00 357000000.000569880009 356999999.999899208546 60272.887492064 2023-11-24T21:17:59.314308+00:00 357000000.000897347927 356999999.999949038029 60272.887503762 2023-11-24T21:18:00.325057+00:00 356999999.999365031719 357000000.000030457973 60272.887515529 2023-11-24T21:18:01.341725+00:00 356999999.993418216705 357000000.000091552734 60272.887526874 2023-11-24T21:18:02.321903+00:00 356999999.993189394474 356999999.999805688858 60272.887538513 2023-11-24T21:18:03.327529+00:00 357000000.003350019455 356999999.999997496605 60272.887550032 2023-11-24T21:18:04.322785+00:00 356999999.997327923775 356999999.999966859818 60272.887561735 2023-11-24T21:18:05.333892+00:00 357000000.001826763153 356999999.999806821346 60272.887573271 2023-11-24T21:18:06.330633+00:00 357000000.000334620476 356999999.999896228313 60272.887584700 2023-11-24T21:18:07.318077+00:00 356999999.994859218597 356999999.999966025352 60272.887596373 2023-11-24T21:18:08.326682+00:00 357000000.000994384289 357000000.000007867813 60272.887607987 2023-11-24T21:18:09.330047+00:00 357000000.000917553902 357000000.000036180019 60272.887619394 2023-11-24T21:18:10.315636+00:00 356999999.993522167206 357000000.000047206879 60272.887631153 2023-11-24T21:18:11.331589+00:00 357000000.004292607307 357000000.000104486942 60272.887642624 2023-11-24T21:18:12.322691+00:00 356999999.999056756496 357000000.000170648098 60272.887654326 2023-11-24T21:18:13.333761+00:00 356999999.999025881290 356999999.999515295029 60272.887665634 2023-11-24T21:18:14.310786+00:00 357000000.003650367260 356999999.999898552895 60272.887677458 2023-11-24T21:18:15.332390+00:00 357000000.000532090664 356999999.999971926212 60272.887688789 2023-11-24T21:18:16.311334+00:00 357000000.006339967251 356999999.999702155590 60272.887700392 2023-11-24T21:18:17.313904+00:00 356999999.996680855751 357000000.000033617020 60272.887711934 2023-11-24T21:18:18.311084+00:00 357000000.001427948475 357000000.000001192093 60272.887723470 2023-11-24T21:18:19.307772+00:00 357000000.007205605507 356999999.999991297722 60272.887735079 2023-11-24T21:18:20.310830+00:00 356999999.991808235645 357000000.000003576279 60272.887746568 2023-11-24T21:18:21.303438+00:00 357000000.006511390209 357000000.000104308128 60272.887758165 2023-11-24T21:18:22.305412+00:00 356999999.991827607155 356999999.999769330025 60272.887769850 2023-11-24T21:18:23.315042+00:00 356999999.999766826630 357000000.000299334526 60272.887781315 2023-11-24T21:18:24.305661+00:00 357000000.008477091789 356999999.999798417091 60272.887792918 2023-11-24T21:18:25.308087+00:00 356999999.996037721634 357000000.000078976154 60272.887804761 2023-11-24T21:18:26.331336+00:00 357000000.000335216522 356999999.999824047089 60272.887816169 2023-11-24T21:18:27.317016+00:00 356999999.997611403465 356999999.999630033970 60272.887827744 2023-11-24T21:18:28.317065+00:00 356999999.999469816685 356999999.999871730804 60272.887839286 2023-11-24T21:18:29.314324+00:00 357000000.005253612995 357000000.000095367432 60272.887851037 2023-11-24T21:18:30.329562+00:00 357000000.005343735218 357000000.000123202801 60272.887862437 2023-11-24T21:18:31.314616+00:00 357000000.009592354298 357000000.000062346458 60272.887873989 2023-11-24T21:18:32.312646+00:00 356999999.993299007416 357000000.000370860100 60272.887885540 2023-11-24T21:18:33.310626+00:00 357000000.000040829182 357000000.000013768673 60272.887897184 2023-11-24T21:18:34.316725+00:00 356999999.997287392616 356999999.999743521214 60272.887908684 2023-11-24T21:18:35.310256+00:00 356999999.997257351875 356999999.999913454056 60272.887920359 2023-11-24T21:18:36.319050+00:00 357000000.006194174290 356999999.999696671963 60272.887931854 2023-11-24T21:18:37.312185+00:00 356999999.999460875988 356999999.999962270260 60272.887943471 2023-11-24T21:18:38.315866+00:00 357000000.002392828465 356999999.999723076820 60272.887955102 2023-11-24T21:18:39.320815+00:00 356999999.993863344193 356999999.999639034271 60272.887967253 2023-11-24T21:18:40.370662+00:00 356999999.999050498009 357000000.000298321247 60272.887978643 2023-11-24T21:18:41.354721+00:00 357000000.002174556255 356999999.999613702297 60272.887990071 2023-11-24T21:18:42.342176+00:00 357000000.011234998703 356999999.999834299088 60272.888001299 2023-11-24T21:18:43.312267+00:00 356999999.994843304157 357000000.000093698502 60272.888012859 2023-11-24T21:18:44.310981+00:00 357000000.003473281860 356999999.999998867512 60272.888024594 2023-11-24T21:18:45.324904+00:00 357000000.004247844219 356999999.999946713448 60272.888036139 2023-11-24T21:18:46.322392+00:00 356999999.992183208466 356999999.999990224838 60272.888047502 2023-11-24T21:18:47.304192+00:00 356999999.998133361340 356999999.999895036221 60272.888059285 2023-11-24T21:18:48.322196+00:00 357000000.004317522049 357000000.000063955784 60272.888070732 2023-11-24T21:18:49.311279+00:00 357000000.004696905613 356999999.999838352203 60272.888082173 2023-11-24T21:18:50.299703+00:00 357000000.000166833401 357000000.000207841396 60272.888094245 2023-11-24T21:18:51.342748+00:00 357000000.005061447620 357000000.000054836273 60272.888105938 2023-11-24T21:18:52.353032+00:00 356999999.994557201862 356999999.999887228012 60272.888117224 2023-11-24T21:18:53.328098+00:00 357000000.001573801041 357000000.000133514404 60272.888129034 2023-11-24T21:18:54.348562+00:00 357000000.009258866310 357000000.000256419182 60272.888140714 2023-11-24T21:18:55.357664+00:00 356999999.990648746490 356999999.999618887901 60272.888151820 2023-11-24T21:18:56.317281+00:00 357000000.002190530300 357000000.000275969505 60272.888163368 2023-11-24T21:18:57.314992+00:00 357000000.001642346382 356999999.999957561493 60272.888174873 2023-11-24T21:18:58.309003+00:00 357000000.012428224087 356999999.999921858311 60272.888186757 2023-11-24T21:18:59.335791+00:00 356999999.995145916939 356999999.999893307686 60272.888198206 2023-11-24T21:19:00.325024+00:00 356999999.999397039413 356999999.999752044678 60272.888210051 2023-11-24T21:19:01.348363+00:00 356999999.996025264263 356999999.999954283237 60272.888221359 2023-11-24T21:19:02.325444+00:00 356999999.999135434628 356999999.999998390675 60272.888232898 2023-11-24T21:19:03.322362+00:00 356999999.997653424740 357000000.000010550022 60272.888244255 2023-11-24T21:19:04.303669+00:00 357000000.003305435181 356999999.999877095222 60272.888255936 2023-11-24T21:19:05.312878+00:00 356999999.993708312511 357000000.000273406506 60272.888267638 2023-11-24T21:19:06.323945+00:00 357000000.006396710873 357000000.000101983547 60272.888279002 2023-11-24T21:19:07.305786+00:00 357000000.006551086903 357000000.000196218491 60272.888290619 2023-11-24T21:19:08.309537+00:00 356999999.986986041069 356999999.999545931816 60272.888302349 2023-11-24T21:19:09.322978+00:00 356999999.996211707592 357000000.000017166138 60272.888313704 2023-11-24T21:19:10.303996+00:00 357000000.011583805084 356999999.999642491341 60272.888325874 2023-11-24T21:19:11.355544+00:00 357000000.002187550068 357000000.000273704529 60272.888337066 2023-11-24T21:19:12.322541+00:00 356999999.987530708313 356999999.999562978745 60272.888348858 2023-11-24T21:19:13.341366+00:00 357000000.001953244209 357000000.000078141689 60272.888360438 2023-11-24T21:19:14.341886+00:00 357000000.010491669178 357000000.000005781651 60272.888371935 2023-11-24T21:19:15.335218+00:00 357000000.002869665623 356999999.999904453754 60272.888383402 2023-11-24T21:19:16.325876+00:00 357000000.001572370529 356999999.999775886536 60272.888395091 2023-11-24T21:19:17.335803+00:00 357000000.001273572445 356999999.999742686749 60272.888406657 2023-11-24T21:19:18.335158+00:00 356999999.979493021965 356999999.999720811844 60272.888418312 2023-11-24T21:19:19.342186+00:00 357000000.007768452168 356999999.999730229378 60272.888429983 2023-11-24T21:19:20.350506+00:00 356999999.998260974884 356999999.999859035015 60272.888442019 2023-11-24T21:19:21.390407+00:00 356999999.986048102379 356999999.999973773956 60272.888452825 2023-11-24T21:19:22.324065+00:00 357000000.000034451485 357000000.000074386597 60272.888464713 2023-11-24T21:19:23.351193+00:00 357000000.002531468868 357000000.000202417374 60272.888476122 2023-11-24T21:19:24.336957+00:00 356999999.995578408241 357000000.000279486179 60272.888487593 2023-11-24T21:19:25.328079+00:00 357000000.004229784012 356999999.999924659729 60272.888499037 2023-11-24T21:19:26.316825+00:00 356999999.997655451298 356999999.999860942364 60272.888510604 2023-11-24T21:19:27.316224+00:00 357000000.006054997444 356999999.999932289124 60272.888522496 2023-11-24T21:19:28.343695+00:00 357000000.000489890575 357000000.000302970409 60272.888534014 2023-11-24T21:19:29.338776+00:00 356999999.992946386337 356999999.999879121780 60272.888545949 2023-11-24T21:19:30.369957+00:00 356999999.994192779064 356999999.999735713005 60272.888556972 2023-11-24T21:19:31.322343+00:00 357000000.002971470356 357000000.000104308128 60272.888568414 2023-11-24T21:19:32.310973+00:00 356999999.994923651218 356999999.999990105629 60272.888580046 2023-11-24T21:19:33.315994+00:00 357000000.001942038536 356999999.999815940857 60272.888591860 2023-11-24T21:19:34.336738+00:00 356999999.997942388058 356999999.999918401241 60272.888603204 2023-11-24T21:19:35.316809+00:00 356999999.999618828297 356999999.999953687191 60272.888614719 2023-11-24T21:19:36.311725+00:00 357000000.001469254494 356999999.999980270863 60272.888626580 2023-11-24T21:19:37.336500+00:00 357000000.000097095966 356999999.999995946884 60272.888638012 2023-11-24T21:19:38.324256+00:00 357000000.004723191261 357000000.000385105610 60272.888649926 2023-11-24T21:19:39.353575+00:00 356999999.990662992001 357000000.000024139881 60272.888661150 2023-11-24T21:19:40.323356+00:00 356999999.998524844646 356999999.999936819077 60272.888673019 2023-11-24T21:19:41.348828+00:00 357000000.011228203773 356999999.999564707279 60272.888684542 2023-11-24T21:19:42.344421+00:00 357000000.007829725742 356999999.999896168709 60272.888696106 2023-11-24T21:19:43.343565+00:00 356999999.999719381332 357000000.000133454800 60272.888707418 2023-11-24T21:19:44.320888+00:00 356999999.987657427788 356999999.999797463417 60272.888718964 2023-11-24T21:19:45.318477+00:00 356999999.993540763855 356999999.999593079090 60272.888730437 2023-11-24T21:19:46.309756+00:00 357000000.007570862770 356999999.999990522861 60272.888742488 2023-11-24T21:19:47.350982+00:00 357000000.001343846321 357000000.000253438950 60272.888754033 2023-11-24T21:19:48.348464+00:00 356999999.996263802052 357000000.000065088272 60272.888765384 2023-11-24T21:19:49.329186+00:00 356999999.997414290905 356999999.999903798103 60272.888777165 2023-11-24T21:19:50.347037+00:00 356999999.997281610966 356999999.999801158905 60272.888788534 2023-11-24T21:19:51.329316+00:00 357000000.009826898575 356999999.999959945679 60272.888800169 2023-11-24T21:19:52.334578+00:00 357000000.005874097347 357000000.000243008137 60272.888811497 2023-11-24T21:19:53.313312+00:00 356999999.998336672783 356999999.999690115452 60272.888823375 2023-11-24T21:19:54.339560+00:00 356999999.989971160889 356999999.999913334846 60272.888835073 2023-11-24T21:19:55.350265+00:00 357000000.007448256016 357000000.000180065632 60272.888846396 2023-11-24T21:19:56.328587+00:00 357000000.010507404804 357000000.000070154667 60272.888857871 2023-11-24T21:19:57.320047+00:00 356999999.994186937809 356999999.999798178673 60272.888869346 2023-11-24T21:19:58.311479+00:00 357000000.002077877522 357000000.000194787979 60272.888881288 2023-11-24T21:19:59.343301+00:00 357000000.000950396061 356999999.999908506870 60272.888892867 2023-11-24T21:20:00.343731+00:00 356999999.991690516472 357000000.000008404255 60272.888904278 2023-11-24T21:20:01.329586+00:00 356999999.996367692947 357000000.000135481358 60272.888916728 2023-11-24T21:20:02.405306+00:00 357000000.007570147514 356999999.999825000763 60272.888927509 2023-11-24T21:20:03.336760+00:00 357000000.000322520733 356999999.999824464321 60272.888939103 2023-11-24T21:20:04.338523+00:00 356999999.997472405434 356999999.999717891216 60272.888950613 2023-11-24T21:20:05.332975+00:00 356999999.994444131851 356999999.999917149544 60272.888962051 2023-11-24T21:20:06.321217+00:00 357000000.002738833427 357000000.000080525875 60272.888973596 2023-11-24T21:20:07.318654+00:00 356999999.995009601116 356999999.999919354916 60272.888985267 2023-11-24T21:20:08.327072+00:00 356999999.994267106056 357000000.000282883644 60272.888996740 2023-11-24T21:20:09.318348+00:00 357000000.001448214054 356999999.999998629093 60272.889008442 2023-11-24T21:20:10.329410+00:00 357000000.008972346783 356999999.999981045723 60272.889019834 2023-11-24T21:20:11.313644+00:00 357000000.005545079708 357000000.000236213207 60272.889031695 2023-11-24T21:20:12.338423+00:00 357000000.001408874989 356999999.999921441078 60272.889043140 2023-11-24T21:20:13.327274+00:00 357000000.002200424671 357000000.000243544579 60272.889054568 2023-11-24T21:20:14.314709+00:00 357000000.007106661797 357000000.000156939030 60272.889066054 2023-11-24T21:20:15.307081+00:00 356999999.998115122318 356999999.999922513962 60272.889077615 2023-11-24T21:20:16.305983+00:00 357000000.003801703453 356999999.999917030334 60272.889089232 2023-11-24T21:20:17.309681+00:00 357000000.000708878040 356999999.999966084957 60272.889100914 2023-11-24T21:20:18.318945+00:00 356999999.997937321663 356999999.999933481216 60272.889112455 2023-11-24T21:20:19.316117+00:00 356999999.998607456684 357000000.000182211399 60272.889123900 2023-11-24T21:20:20.304992+00:00 357000000.006892323494 356999999.999970197678 60272.889135549 2023-11-24T21:20:21.311457+00:00 357000000.000030457973 356999999.999964773655 60272.889147137 2023-11-24T21:20:22.312654+00:00 357000000.001692533493 356999999.999995827675 60272.889158711 2023-11-24T21:20:23.312658+00:00 356999999.992396175861 357000000.000209867954 60272.889170227 2023-11-24T21:20:24.307565+00:00 357000000.000357091427 357000000.000002324581 60272.889181846 2023-11-24T21:20:25.311467+00:00 356999999.996603965759 356999999.999894022942 60272.889193384 2023-11-24T21:20:26.308406+00:00 357000000.003317475319 356999999.999864220619 60272.889204963 2023-11-24T21:20:27.308811+00:00 357000000.010848701000 356999999.999776184559 60272.889216468 2023-11-24T21:20:28.302799+00:00 356999999.998904049397 356999999.999662518501 60272.889228185 2023-11-24T21:20:29.315142+00:00 356999999.999729156494 357000000.000171303749 60272.889239693 2023-11-24T21:20:30.309450+00:00 356999999.999817073345 356999999.999737381935 60272.889251290 2023-11-24T21:20:31.311491+00:00 357000000.002803206444 356999999.999934792519 60272.889262827 2023-11-24T21:20:32.308238+00:00 357000000.002511441708 357000000.000246167183 60272.889274491 2023-11-24T21:20:33.315969+00:00 356999999.997652411461 356999999.999662280083 60272.889286027 2023-11-24T21:20:34.312728+00:00 357000000.001070499420 356999999.999997615814 60272.889297620 2023-11-24T21:20:35.314355+00:00 356999999.998062133789 357000000.000023663044 60272.889309164 2023-11-24T21:20:36.311743+00:00 356999999.994884669781 357000000.000238060951 60272.889320822 2023-11-24T21:20:37.318971+00:00 356999999.994762420654 356999999.999650597572 60272.889332383 2023-11-24T21:20:38.317912+00:00 356999999.998667895794 356999999.999906241894 60272.889344080 2023-11-24T21:20:39.328488+00:00 356999999.999883949757 356999999.999779105186 60272.889355793 2023-11-24T21:20:40.340463+00:00 356999999.993681550026 356999999.999943733215 60272.889367078 2023-11-24T21:20:41.315530+00:00 357000000.001757144928 357000000.000218153000 60272.889378652 2023-11-24T21:20:42.315492+00:00 356999999.996878445148 356999999.999759614468 60272.889390416 2023-11-24T21:20:43.331964+00:00 357000000.004962086678 357000000.000387132168 60272.889401881 2023-11-24T21:20:44.322531+00:00 356999999.992821335793 356999999.999765992165 60272.889413338 2023-11-24T21:20:45.312383+00:00 357000000.007331669331 357000000.000336110592 60272.889424995 2023-11-24T21:20:46.319572+00:00 356999999.996419906616 356999999.999908864498 60272.889436610 2023-11-24T21:20:47.323070+00:00 357000000.007023692131 356999999.999711930752 60272.889448251 2023-11-24T21:20:48.328905+00:00 356999999.998431801796 356999999.999993562698 60272.889459782 2023-11-24T21:20:49.325152+00:00 356999999.996253788471 356999999.999875485897 60272.889471192 2023-11-24T21:20:50.310960+00:00 356999999.998456120491 356999999.999790370464 60272.889482768 2023-11-24T21:20:51.311194+00:00 356999999.995682597160 356999999.999740004539 60272.889494528 2023-11-24T21:20:52.327232+00:00 357000000.008374273777 357000000.000147104263 60272.889506097 2023-11-24T21:20:53.326774+00:00 356999999.997690498829 356999999.999713778496 60272.889517414 2023-11-24T21:20:54.304558+00:00 356999999.987949252129 357000000.000319659710 60272.889529564 2023-11-24T21:20:55.354369+00:00 356999999.998017728329 357000000.000164806843 60272.889541112 2023-11-24T21:20:56.352085+00:00 356999999.994170486927 356999999.999900102615 60272.889552295 2023-11-24T21:20:57.318309+00:00 356999999.992936909199 357000000.000059604645 60272.889563906 2023-11-24T21:20:58.321516+00:00 356999999.996646940708 356999999.999691724777 60272.889575940 2023-11-24T21:20:59.361169+00:00 356999999.998446702957 356999999.999988198280 60272.889587023 2023-11-24T21:21:00.318795+00:00 357000000.002684116364 356999999.999849736691 60272.889599176 2023-11-24T21:21:01.368788+00:00 356999999.996661245823 357000000.000025808811 60272.889610189 2023-11-24T21:21:02.320276+00:00 356999999.993916332722 357000000.000232636929 60272.889621858 2023-11-24T21:21:03.328554+00:00 356999999.996993005276 357000000.000299394131 60272.889633215 2023-11-24T21:21:04.309742+00:00 357000000.002303063869 356999999.999812185764 60272.889644733 2023-11-24T21:21:05.304896+00:00 356999999.995510041714 357000000.000030636787 60272.889656578 2023-11-24T21:21:06.328313+00:00 357000000.008741378784 356999999.999987661839 60272.889668336 2023-11-24T21:21:07.344198+00:00 357000000.007270097733 357000000.000165343285 60272.889679523 2023-11-24T21:21:08.310779+00:00 357000000.001482069492 357000000.000138461590 60272.889691139 2023-11-24T21:21:09.314432+00:00 356999999.988209486008 356999999.999884545803 60272.889702683 2023-11-24T21:21:10.311848+00:00 357000000.002540349960 356999999.999761521816 60272.889714516 2023-11-24T21:21:11.334174+00:00 356999999.997504115105 357000000.000068008900 60272.889726049 2023-11-24T21:21:12.330622+00:00 356999999.996941745281 356999999.999948501587 60272.889737463 2023-11-24T21:21:13.316773+00:00 357000000.009676516056 356999999.999954283237 60272.889749189 2023-11-24T21:21:14.329931+00:00 357000000.000768899918 357000000.000115096569 60272.889760658 2023-11-24T21:21:15.320837+00:00 356999999.997259974480 356999999.999968409538 60272.889772207 2023-11-24T21:21:16.318697+00:00 357000000.002259194851 357000000.000181615353 60272.889784249 2023-11-24T21:21:17.359100+00:00 356999999.993454217911 357000000.000062882900 60272.889795458 2023-11-24T21:21:18.327550+00:00 357000000.006800115108 356999999.999991059303 60272.889806948 2023-11-24T21:21:19.320311+00:00 356999999.997994482517 357000000.000060737133 60272.889818641 2023-11-24T21:21:20.330581+00:00 356999999.999883890152 356999999.999525964260 60272.889830542 2023-11-24T21:21:21.358835+00:00 356999999.998241186142 357000000.000305771828 60272.889841567 2023-11-24T21:21:22.311397+00:00 357000000.004416584969 356999999.999849915504 60272.889853294 2023-11-24T21:21:23.324583+00:00 356999999.997682929039 356999999.999759078026 60272.889864843 2023-11-24T21:21:24.322422+00:00 357000000.006151735783 356999999.999990999699 60272.889876353 2023-11-24T21:21:25.316904+00:00 357000000.000094294548 356999999.999979078770 60272.889888037 2023-11-24T21:21:26.326448+00:00 356999999.998799681664 357000000.000218093395 60272.889899835 2023-11-24T21:21:27.345703+00:00 357000000.003952383995 357000000.000109851360 60272.889911230 2023-11-24T21:21:28.330287+00:00 357000000.000464498997 356999999.999656021595 60272.889922892 2023-11-24T21:21:29.337827+00:00 356999999.998049736023 357000000.000052750111 60272.889934372 2023-11-24T21:21:30.329710+00:00 357000000.001339137554 357000000.000097692013 60272.889945912 2023-11-24T21:21:31.326809+00:00 356999999.993273973465 356999999.999683201313 60272.889957385 2023-11-24T21:21:32.318045+00:00 357000000.000721156597 357000000.000211119652 60272.889968936 2023-11-24T21:21:33.316076+00:00 356999999.994311094284 356999999.999711632729 60272.889980941 2023-11-24T21:21:34.353295+00:00 357000000.002763330936 356999999.999790847301 60272.889992292 2023-11-24T21:21:35.333985+00:00 356999999.999286949635 357000000.000321686268 60272.890003919 2023-11-24T21:21:36.338591+00:00 357000000.004976153374 356999999.999953210354 60272.890015237 2023-11-24T21:21:37.316474+00:00 356999999.994298219681 356999999.999870777130 60272.890027286 2023-11-24T21:21:38.357540+00:00 357000000.004744172096 356999999.999944686890 60272.890038601 2023-11-24T21:21:39.335131+00:00 356999999.998852610588 357000000.000108182430 60272.890050462 2023-11-24T21:21:40.359890+00:00 357000000.013889372349 357000000.000178933144 60272.890061675 2023-11-24T21:21:41.328681+00:00 356999999.994849741459 356999999.999900102615 60272.890073326 2023-11-24T21:21:42.335372+00:00 357000000.003740727901 356999999.999859333038 60272.890084805 2023-11-24T21:21:43.327173+00:00 356999999.992985486984 356999999.999965667725 60272.890096372 2023-11-24T21:21:44.326557+00:00 357000000.003691017628 356999999.999564766884 60272.890108130 2023-11-24T21:21:45.342414+00:00 357000000.002841532230 356999999.999964416027 60272.890119324 2023-11-24T21:21:46.309614+00:00 356999999.997141361237 357000000.000099480152 60272.890131188 2023-11-24T21:21:47.334641+00:00 357000000.001572072506 357000000.000211298466 60272.890142614 2023-11-24T21:21:48.321880+00:00 357000000.002736806870 356999999.999684214592 60272.890154176 2023-11-24T21:21:49.320803+00:00 356999999.988559663296 357000000.000162959099 60272.890165838 2023-11-24T21:21:50.328398+00:00 356999999.999444007874 356999999.999867498875 60272.890177316 2023-11-24T21:21:51.320069+00:00 357000000.009417533875 357000000.000138223171 60272.890188890 2023-11-24T21:21:52.320049+00:00 357000000.002363085747 356999999.999699115753 60272.890200702 2023-11-24T21:21:53.340707+00:00 357000000.001594603062 356999999.999868333340 60272.890212431 2023-11-24T21:21:54.354047+00:00 357000000.000508666039 357000000.000336050987 60272.890224074 2023-11-24T21:21:55.359997+00:00 357000000.000335633755 356999999.999672770500 60272.890235360 2023-11-24T21:21:56.335071+00:00 356999999.995542228222 356999999.999580204487 60272.890246863 2023-11-24T21:21:57.328980+00:00 357000000.004738450050 356999999.999800324440 60272.890258600 2023-11-24T21:21:58.343085+00:00 356999999.989753365517 357000000.000186145306 60272.890269858 2023-11-24T21:21:59.315710+00:00 357000000.001160979271 357000000.000304281712 60272.890281735 2023-11-24T21:22:00.341958+00:00 356999999.991955041885 356999999.999797046185 60272.890293584 2023-11-24T21:22:01.365700+00:00 356999999.998070836067 357000000.000291824341 60272.890305088 2023-11-24T21:22:02.359592+00:00 357000000.008784651756 356999999.999873578548 60272.890316240 2023-11-24T21:22:03.323175+00:00 357000000.006292700768 356999999.999863147736 60272.890328007 2023-11-24T21:22:04.339807+00:00 356999999.987529218197 356999999.999916553497 60272.890339293 2023-11-24T21:22:05.314860+00:00 357000000.008860230446 356999999.999697983265 60272.890350942 2023-11-24T21:22:06.321441+00:00 357000000.008846879005 356999999.999936878681 60272.890362718 2023-11-24T21:22:07.338823+00:00 356999999.998434960842 356999999.999951660633 60272.890373967 2023-11-24T21:22:08.310704+00:00 356999999.993780732155 357000000.000001668930 60272.890385646 2023-11-24T21:22:09.319837+00:00 357000000.003991961479 357000000.000217318535 60272.890397394 2023-11-24T21:22:10.334843+00:00 356999999.999024927616 356999999.999856710434 60272.890408752 2023-11-24T21:22:11.316119+00:00 356999999.998340308666 357000000.000313043594 60272.890420802 2023-11-24T21:22:12.357337+00:00 356999999.993905842304 356999999.999746978283 60272.890431833 2023-11-24T21:22:13.310413+00:00 357000000.002102971077 357000000.000120580196 60272.890443711 2023-11-24T21:22:14.336636+00:00 357000000.003055989742 357000000.000026285648 60272.890455025 2023-11-24T21:22:15.314195+00:00 357000000.000892817974 356999999.999452114105 60272.890466712 2023-11-24T21:22:16.323968+00:00 356999999.996304452419 357000000.000100016594 60272.890478218 2023-11-24T21:22:17.318037+00:00 357000000.003468394279 356999999.999785959721 60272.890489995 2023-11-24T21:22:18.335509+00:00 356999999.995620250702 357000000.000234663486 60272.890501356 2023-11-24T21:22:19.317166+00:00 357000000.000175654888 357000000.000086128712 60272.890512941 2023-11-24T21:22:20.318112+00:00 356999999.999276399612 356999999.999980449677 60272.890524642 2023-11-24T21:22:21.329068+00:00 356999999.998035669327 357000000.000045716763 60272.890536270 2023-11-24T21:22:22.333737+00:00 356999999.991995036602 356999999.999847352505 60272.890548232 2023-11-24T21:22:23.367205+00:00 357000000.000936448574 357000000.000033259392 60272.890559211 2023-11-24T21:22:24.315828+00:00 356999999.996534824371 357000000.000105202198 60272.890570740 2023-11-24T21:22:25.311956+00:00 357000000.003148198128 356999999.999550998211 60272.890582350 2023-11-24T21:22:26.315031+00:00 356999999.992133975029 356999999.999971628189 60272.890593845 2023-11-24T21:22:27.308238+00:00 357000000.005722463131 356999999.999776661396 60272.890605480 2023-11-24T21:22:28.313487+00:00 356999999.990150630474 357000000.000193536282 60272.890617030 2023-11-24T21:22:29.311359+00:00 357000000.003987610340 356999999.999777197838 60272.890628562 2023-11-24T21:22:30.307748+00:00 357000000.000983119011 357000000.000414907932 60272.890640222 2023-11-24T21:22:31.315121+00:00 357000000.006234943867 357000000.000196993351 60272.890651840 2023-11-24T21:22:32.318969+00:00 357000000.002841770649 356999999.999694108963 60272.890663264 2023-11-24T21:22:33.306004+00:00 356999999.988383769989 357000000.000054836273 60272.890674895 2023-11-24T21:22:34.310885+00:00 357000000.000245273113 356999999.999991238117 60272.890686488 2023-11-24T21:22:35.312587+00:00 357000000.005002498627 357000000.000160336494 60272.890698001 2023-11-24T21:22:36.307303+00:00 356999999.994769036770 356999999.999777972698 60272.890709684 2023-11-24T21:22:37.316690+00:00 357000000.001473903656 356999999.999877512455 60272.890721196 2023-11-24T21:22:38.311378+00:00 357000000.004083812237 356999999.999937951565 60272.890732815 2023-11-24T21:22:39.315205+00:00 356999999.998846948147 356999999.999654233456 60272.890744449 2023-11-24T21:22:40.320416+00:00 356999999.994381368160 357000000.000390887260 60272.890756378 2023-11-24T21:22:41.351048+00:00 357000000.000218987465 356999999.999901354313 60272.890767549 2023-11-24T21:22:42.316195+00:00 357000000.002537071705 356999999.999799311161 60272.890779759 2023-11-24T21:22:43.371213+00:00 356999999.997264683247 357000000.000337600708 60272.890790984 2023-11-24T21:22:44.340981+00:00 357000000.001538574696 356999999.999770104885 60272.890802248 2023-11-24T21:22:45.314261+00:00 356999999.991352915764 357000000.000286221504 60272.890813932 2023-11-24T21:22:46.323748+00:00 357000000.004722535610 356999999.999904334545 60272.890825470 2023-11-24T21:22:47.320602+00:00 356999999.997684359550 356999999.999838531017 60272.890836970 2023-11-24T21:22:48.314253+00:00 357000000.001861512661 356999999.999801754951 60272.890848751 2023-11-24T21:22:49.332113+00:00 357000000.007780492306 357000000.000182628632 60272.890860115 2023-11-24T21:22:50.313943+00:00 356999999.994285345078 357000000.000080525875 60272.890871730 2023-11-24T21:22:51.317437+00:00 357000000.002035379410 357000000.000282585621 60272.890883250 2023-11-24T21:22:52.312780+00:00 356999999.998845994473 357000000.000092506409 60272.890895117 2023-11-24T21:22:53.338063+00:00 356999999.993438005447 357000000.000220298767 60272.890906653 2023-11-24T21:22:54.334846+00:00 356999999.995879411697 357000000.000262796879 60272.890918012 2023-11-24T21:22:55.316247+00:00 357000000.004574477673 357000000.000322163105 60272.890929547 2023-11-24T21:22:56.312836+00:00 356999999.988991677761 356999999.999901950359 60272.890941367 2023-11-24T21:22:57.334079+00:00 357000000.001870691776 357000000.000065863132 60272.890952721 2023-11-24T21:22:58.315075+00:00 356999999.999227941036 357000000.000232160091 60272.890964272 2023-11-24T21:22:59.313046+00:00 357000000.002084553242 356999999.999630868435 60272.890975812 2023-11-24T21:23:00.310129+00:00 357000000.004582047462 356999999.999842643738 60272.890987792 2023-11-24T21:23:01.345235+00:00 357000000.000189483166 357000000.000231266022 60272.890999151 2023-11-24T21:23:02.326647+00:00 357000000.000756084919 356999999.999963879585 60272.891010622 2023-11-24T21:23:03.317706+00:00 357000000.001671671867 357000000.000253260136 60272.891022086 2023-11-24T21:23:04.308213+00:00 356999999.998509645462 357000000.000016093254 60272.891033692 2023-11-24T21:23:05.310996+00:00 356999999.996103465557 356999999.999811232090 60272.891045312 2023-11-24T21:23:06.314971+00:00 357000000.001941978931 357000000.000077486038 60272.891056954 2023-11-24T21:23:07.320816+00:00 356999999.989036798477 356999999.999754965305 60272.891068391 2023-11-24T21:23:08.308943+00:00 356999999.998997151852 356999999.999906539917 60272.891080074 2023-11-24T21:23:09.318389+00:00 357000000.009213626385 356999999.999822020531 60272.891091555 2023-11-24T21:23:10.310378+00:00 356999999.994368851185 357000000.000018358231 60272.891103143 2023-11-24T21:23:11.311576+00:00 357000000.002575755119 357000000.000124573708 60272.891114864 2023-11-24T21:23:12.324298+00:00 356999999.992904603481 356999999.999730587006 60272.891126890 2023-11-24T21:23:13.363289+00:00 357000000.003628790379 356999999.999885380268 60272.891138187 2023-11-24T21:23:14.339318+00:00 356999999.996922254562 356999999.999991774559 60272.891149642 2023-11-24T21:23:15.329072+00:00 356999999.997000813484 357000000.000261664391 60272.891161223 2023-11-24T21:23:16.329649+00:00 357000000.000096499920 356999999.999785721302 60272.891172781 2023-11-24T21:23:17.328260+00:00 356999999.995548725128 357000000.000184655190 60272.891184252 2023-11-24T21:23:18.319338+00:00 357000000.001831889153 356999999.999988257885 60272.891195836 2023-11-24T21:23:19.320209+00:00 356999999.996554791927 356999999.999543130398 60272.891207618 2023-11-24T21:23:20.338190+00:00 357000000.000449657440 357000000.000042438507 60272.891219193 2023-11-24T21:23:21.338245+00:00 356999999.997652888298 356999999.999765038490 60272.891230634 2023-11-24T21:23:22.326796+00:00 357000000.006897866726 356999999.999829232693 60272.891242100 2023-11-24T21:23:23.317418+00:00 356999999.998865246773 356999999.999897658825 60272.891253896 2023-11-24T21:23:24.336600+00:00 356999999.990828216076 356999999.999940931797 60272.891265766 2023-11-24T21:23:25.362141+00:00 357000000.003519296646 357000000.000144124031 60272.891276698 2023-11-24T21:23:26.306671+00:00 357000000.008153855801 357000000.000375509262 60272.891288463 2023-11-24T21:23:27.323204+00:00 357000000.005745768547 356999999.999851644039 60272.891300157 2023-11-24T21:23:28.333550+00:00 356999999.998794019222 357000000.000077188015 60272.891311712 2023-11-24T21:23:29.331893+00:00 356999999.996817708015 356999999.999938309193 60272.891323388 2023-11-24T21:23:30.340683+00:00 356999999.995088875294 357000000.000115871429 60272.891334714 2023-11-24T21:23:31.319297+00:00 357000000.001623094082 356999999.999930560589 60272.891346637 2023-11-24T21:23:32.349467+00:00 357000000.003379344940 356999999.999912142754 60272.891358042 2023-11-24T21:23:33.334851+00:00 356999999.994037389755 357000000.000217199326 60272.891369435 2023-11-24T21:23:34.319131+00:00 357000000.008867383003 357000000.000231862068 60272.891381297 2023-11-24T21:23:35.344096+00:00 357000000.000161588192 356999999.999892532825 60272.891392698 2023-11-24T21:23:36.329094+00:00 357000000.001164138317 356999999.999870240688 60272.891404122 2023-11-24T21:23:37.316143+00:00 356999999.996895015240 357000000.000019788742 60272.891415673 2023-11-24T21:23:38.314181+00:00 357000000.000379562378 357000000.000028848648 60272.891428149 2023-11-24T21:23:39.392105+00:00 356999999.998156428337 356999999.999727666378 60272.891439192 2023-11-24T21:23:40.346155+00:00 357000000.005499958992 356999999.999952375889 60272.891450327 2023-11-24T21:23:41.308246+00:00 356999999.994998693466 357000000.000041484833 60272.891462123 2023-11-24T21:23:42.327475+00:00 357000000.003822982311 356999999.999768674374 60272.891473515 2023-11-24T21:23:43.311721+00:00 356999999.996818840504 357000000.000096917152 60272.891485244 2023-11-24T21:23:44.325070+00:00 356999999.997340500355 356999999.999960601330 60272.891496640 2023-11-24T21:23:45.309684+00:00 356999999.993513405323 356999999.999830305576 60272.891508499 2023-11-24T21:23:46.334324+00:00 357000000.004537045956 356999999.999767124653 60272.891519918 2023-11-24T21:23:47.320914+00:00 357000000.003553152084 357000000.000134050846 60272.891531481 2023-11-24T21:23:48.320015+00:00 356999999.991985321045 357000000.000006437302 60272.891543092 2023-11-24T21:23:49.323128+00:00 357000000.004677712917 356999999.999961555004 60272.891554795 2023-11-24T21:23:50.334308+00:00 357000000.002601325512 357000000.000046670437 60272.891566214 2023-11-24T21:23:51.320920+00:00 356999999.994931459427 356999999.999685883522 60272.891578048 2023-11-24T21:23:52.343305+00:00 356999999.997938275337 356999999.999540448189 60272.891589338 2023-11-24T21:23:53.318841+00:00 357000000.005356431007 356999999.999672293663 60272.891600761 2023-11-24T21:23:54.305757+00:00 357000000.002760469913 356999999.999932348728 60272.891612475 2023-11-24T21:23:55.317863+00:00 356999999.997611224651 357000000.000209331512 60272.891624492 2023-11-24T21:23:56.356055+00:00 356999999.997557282448 356999999.999835729599 60272.891635798 2023-11-24T21:23:57.332966+00:00 357000000.004341602325 357000000.000059008598 60272.891647442 2023-11-24T21:23:58.339013+00:00 356999999.999266803265 357000000.000301539898 60272.891659521 2023-11-24T21:23:59.382567+00:00 357000000.003314673901 357000000.000113010406 60272.891670339 2023-11-24T21:24:00.317287+00:00 357000000.005009949207 356999999.999871551991 60272.891682202 2023-11-24T21:24:01.342227+00:00 357000000.000174164772 357000000.000428795815 60272.891693795 2023-11-24T21:24:02.343847+00:00 356999999.998650431633 356999999.999575793743 60272.891705269 2023-11-24T21:24:03.335245+00:00 357000000.001242816448 356999999.999895155430 60272.891716681 2023-11-24T21:24:04.321238+00:00 357000000.003415763378 357000000.000083863735 60272.891728238 2023-11-24T21:24:05.319761+00:00 357000000.005149066448 356999999.999629437923 60272.891739866 2023-11-24T21:24:06.324447+00:00 356999999.991764366627 356999999.999801576138 60272.891751351 2023-11-24T21:24:07.316700+00:00 357000000.006705224514 356999999.999680936337 60272.891762929 2023-11-24T21:24:08.317026+00:00 357000000.004014074802 357000000.000165641308 60272.891774468 2023-11-24T21:24:09.314063+00:00 356999999.997081875801 357000000.000335931778 60272.891786071 2023-11-24T21:24:10.316540+00:00 357000000.000374972820 356999999.999938368797 60272.891797622 2023-11-24T21:24:11.314548+00:00 357000000.008067369461 357000000.000175833702 60272.891809219 2023-11-24T21:24:12.316518+00:00 356999999.988423526287 356999999.999950885773 60272.891820700 2023-11-24T21:24:13.308503+00:00 356999999.999030947685 356999999.999764740467 60272.891832271 2023-11-24T21:24:14.308165+00:00 357000000.010797500610 357000000.000089406967 60272.891843859 2023-11-24T21:24:15.309410+00:00 356999999.996645450592 356999999.999539196491 60272.891855567 2023-11-24T21:24:16.320965+00:00 357000000.002752900124 356999999.999829888344 60272.891867234 2023-11-24T21:24:17.329031+00:00 356999999.988149821758 356999999.999885976315 60272.891878672 2023-11-24T21:24:18.317254+00:00 357000000.004549920559 356999999.999930322170 60272.891890111 2023-11-24T21:24:19.305594+00:00 356999999.999438822269 357000000.000041723251 60272.891901756 2023-11-24T21:24:20.311676+00:00 356999999.999030292034 357000000.000026345253 60272.891913197 2023-11-24T21:24:21.300193+00:00 357000000.003497600555 356999999.999989092350 60272.891924833 2023-11-24T21:24:22.305557+00:00 356999999.991238057613 356999999.999974966049 60272.891936696 2023-11-24T21:24:23.330502+00:00 356999999.998002946377 356999999.999895811081 60272.891948151 2023-11-24T21:24:24.320285+00:00 357000000.003255367279 357000000.000235021114 60272.891959824 2023-11-24T21:24:25.328779+00:00 357000000.006631731987 356999999.999663174152 60272.891971251 2023-11-24T21:24:26.316103+00:00 356999999.989793896675 356999999.999770462513 60272.891982777 2023-11-24T21:24:27.311911+00:00 357000000.006738126278 357000000.000097036362 60272.891994293 2023-11-24T21:24:28.306898+00:00 357000000.002518177032 356999999.999968111515 60272.892005924 2023-11-24T21:24:29.311869+00:00 356999999.999694705009 356999999.999663233757 60272.892017543 2023-11-24T21:24:30.315688+00:00 357000000.000659525394 357000000.000353813171 60272.892029098 2023-11-24T21:24:31.314081+00:00 356999999.997945368290 356999999.999907016754 60272.892040747 2023-11-24T21:24:32.320540+00:00 357000000.003594815731 357000000.000113487244 60272.892052232 2023-11-24T21:24:33.312834+00:00 357000000.001513779163 356999999.999863326550 60272.892063914 2023-11-24T21:24:34.322182+00:00 357000000.002697050571 356999999.999993145466 60272.892075478 2023-11-24T21:24:35.321286+00:00 356999999.993821322918 357000000.000038206577 60272.892087079 2023-11-24T21:24:36.323613+00:00 357000000.002407848835 356999999.999870419502 60272.892098457 2023-11-24T21:24:37.306671+00:00 356999999.994312465191 356999999.999690651894 60272.892110105 2023-11-24T21:24:38.313019+00:00 356999999.995617449284 356999999.999988615513 60272.892121667 2023-11-24T21:24:39.312005+00:00 356999999.998845338821 356999999.999931871891 60272.892133255 2023-11-24T21:24:40.313266+00:00 357000000.012351334095 356999999.999776363373 60272.892145034 2023-11-24T21:24:41.330969+00:00 356999999.998116791248 357000000.000115871429 60272.892156545 2023-11-24T21:24:42.325483+00:00 356999999.998878300190 357000000.000109612942 60272.892168181 2023-11-24T21:24:43.330834+00:00 357000000.004271566868 357000000.000284969807 60272.892179663 2023-11-24T21:24:44.322932+00:00 357000000.002409934998 356999999.999705374241 60272.892191105 2023-11-24T21:24:45.311461+00:00 356999999.996135830879 357000000.000065028667 60272.892202815 2023-11-24T21:24:46.323172+00:00 357000000.002358734608 357000000.000005841255 60272.892214431 2023-11-24T21:24:47.326834+00:00 356999999.991699278355 357000000.000208675861 60272.892226069 2023-11-24T21:24:48.332352+00:00 357000000.005111455917 356999999.999647378922 60272.892237696 2023-11-24T21:24:49.336911+00:00 356999999.994136571884 357000000.000023424625 60272.892249218 2023-11-24T21:24:50.332467+00:00 357000000.012730479240 357000000.000021696091 60272.892260961 2023-11-24T21:24:51.347074+00:00 357000000.004751324654 356999999.999993681908 60272.892272198 2023-11-24T21:24:52.317871+00:00 356999999.990969181061 356999999.999957442284 60272.892283862 2023-11-24T21:24:53.325698+00:00 356999999.999725162983 357000000.000070512295 60272.892295431 2023-11-24T21:24:54.325226+00:00 356999999.996029675007 356999999.999956667423 60272.892307071 2023-11-24T21:24:55.330977+00:00 356999999.997987747192 356999999.999808251858 60272.892319112 2023-11-24T21:24:56.371304+00:00 357000000.009661138058 357000000.000168323517 60272.892330064 2023-11-24T21:24:57.317519+00:00 357000000.006080389023 356999999.999487221241 60272.892341684 2023-11-24T21:24:58.321469+00:00 356999999.992530643940 356999999.999875009060 60272.892353402 2023-11-24T21:24:59.333975+00:00 357000000.006345212460 356999999.999581575394 60272.892364986 2023-11-24T21:25:00.334811+00:00 356999999.991404473782 357000000.000173270702 60272.892377660 2023-11-24T21:25:01.429786+00:00 357000000.000808417797 356999999.999968469143 60272.892388756 2023-11-24T21:25:02.388548+00:00 356999999.998777568340 356999999.999788403511 60272.892399712 2023-11-24T21:25:03.335166+00:00 357000000.004610598087 357000000.000351846218 60272.892411042 2023-11-24T21:25:04.313974+00:00 356999999.999031484127 356999999.999871909618 60272.892422684 2023-11-24T21:25:05.319916+00:00 356999999.991668224335 357000000.000205039978 60272.892434393 2023-11-24T21:25:06.331550+00:00 357000000.003689169884 357000000.000354647636 60272.892445656 2023-11-24T21:25:07.304644+00:00 357000000.001632690430 356999999.999959111214 60272.892457384 2023-11-24T21:25:08.317970+00:00 356999999.993032872677 356999999.999703109264 60272.892468871 2023-11-24T21:25:09.310455+00:00 357000000.002187132835 356999999.999689042568 60272.892480460 2023-11-24T21:25:10.311717+00:00 357000000.005630910397 357000000.000285327435 60272.892492072 2023-11-24T21:25:11.314975+00:00 356999999.992705941200 356999999.999475061893 60272.892503560 2023-11-24T21:25:12.307596+00:00 357000000.001024425030 357000000.000008046627 60272.892515155 2023-11-24T21:25:13.309448+00:00 357000000.002814054489 357000000.000067532063 60272.892526853 2023-11-24T21:25:14.320069+00:00 356999999.996891081333 357000000.000028848648 60272.892538297 2023-11-24T21:25:15.308876+00:00 356999999.996758043766 356999999.999904274940 60272.892550034 2023-11-24T21:25:16.322928+00:00 356999999.993934810162 357000000.000165998936 60272.892561572 2023-11-24T21:25:17.319790+00:00 356999999.995466291904 356999999.999963998795 60272.892573056 2023-11-24T21:25:18.312004+00:00 357000000.000376999378 356999999.999948143959 60272.892584688 2023-11-24T21:25:19.317048+00:00 356999999.999526679516 356999999.999680459499 60272.892596222 2023-11-24T21:25:20.313571+00:00 356999999.995804905891 357000000.000080525875 60272.892607947 2023-11-24T21:25:21.326660+00:00 357000000.005329191685 356999999.999850332737 60272.892619495 2023-11-24T21:25:22.324339+00:00 357000000.005770981312 356999999.999641060829 60272.892630945 2023-11-24T21:25:23.313666+00:00 356999999.996621608734 356999999.999895334244 60272.892642435 2023-11-24T21:25:24.306401+00:00 357000000.002617537975 357000000.000255465508 60272.892654073 2023-11-24T21:25:25.311943+00:00 356999999.999541997910 356999999.999877512455 60272.892665700 2023-11-24T21:25:26.316475+00:00 357000000.005899131298 357000000.000079989433 60272.892677223 2023-11-24T21:25:27.312079+00:00 356999999.996674478054 357000000.000066936016 60272.892688804 2023-11-24T21:25:28.312692+00:00 357000000.006634056568 356999999.999537229538 60272.892700326 2023-11-24T21:25:29.308174+00:00 357000000.000633597374 356999999.999878406525 60272.892711915 2023-11-24T21:25:30.309461+00:00 357000000.001455843449 357000000.000078856945 60272.892723484 2023-11-24T21:25:31.309006+00:00 356999999.990622520447 356999999.999705910683 60272.892735512 2023-11-24T21:25:32.348248+00:00 356999999.999613463879 356999999.999804556370 60272.892746662 2023-11-24T21:25:33.311580+00:00 357000000.012065529823 356999999.999950587749 60272.892758465 2023-11-24T21:25:34.331364+00:00 356999999.996861994267 357000000.000310003757 60272.892769773 2023-11-24T21:25:35.308439+00:00 357000000.000019848347 356999999.999997079372 60272.892782204 2023-11-24T21:25:36.382428+00:00 356999999.987234115601 357000000.000188946724 60272.892793100 2023-11-24T21:25:37.323865+00:00 357000000.003961265087 357000000.000131845474 60272.892804533 2023-11-24T21:25:38.311639+00:00 357000000.001058340073 356999999.999825596809 60272.892816548 2023-11-24T21:25:39.349743+00:00 357000000.008524417877 356999999.999964892864 60272.892827881 2023-11-24T21:25:40.328892+00:00 356999999.996662914753 357000000.000280618668 60272.892839474 2023-11-24T21:25:41.330554+00:00 357000000.003912031651 357000000.000114381313 60272.892851027 2023-11-24T21:25:42.328741+00:00 356999999.993640720844 356999999.999850749969 60272.892862482 2023-11-24T21:25:43.318473+00:00 357000000.006498992443 356999999.999774336815 60272.892874250 2023-11-24T21:25:44.335238+00:00 356999999.991249024868 357000000.000007927418 60272.892885766 2023-11-24T21:25:45.330167+00:00 357000000.006917119026 356999999.999838888645 60272.892897245 2023-11-24T21:25:46.321953+00:00 356999999.992532670498 356999999.999992787838 60272.892908808 2023-11-24T21:25:47.321026+00:00 356999999.996541559696 357000000.000202059746 60272.892920470 2023-11-24T21:25:48.328637+00:00 356999999.996868669987 356999999.999947071075 60272.892932251 2023-11-24T21:25:49.346470+00:00 357000000.007675349712 357000000.000008225441 60272.892943583 2023-11-24T21:25:50.325583+00:00 356999999.999931395054 357000000.000365436077 60272.892955233 2023-11-24T21:25:51.332159+00:00 357000000.005336344242 356999999.999662458897 60272.892966557 2023-11-24T21:25:52.310506+00:00 356999999.994946122169 357000000.000177383423 60272.892978071 2023-11-24T21:25:53.305310+00:00 356999999.992821097374 356999999.999761402607 60272.892989757 2023-11-24T21:25:54.315031+00:00 357000000.006258010864 356999999.999936282635 60272.893001263 2023-11-24T21:25:55.309132+00:00 356999999.997214913368 356999999.999871790409 60272.893012877 2023-11-24T21:25:56.312524+00:00 356999999.999755799770 357000000.000264465809 60272.893024698 2023-11-24T21:25:57.333947+00:00 357000000.006431519985 357000000.000028371811 60272.893036617 2023-11-24T21:25:58.363717+00:00 356999999.999646782875 357000000.000140130520 60272.893048091 2023-11-24T21:25:59.355028+00:00 356999999.997984588146 357000000.000004053116 60272.893059378 2023-11-24T21:26:00.330235+00:00 357000000.001444578171 356999999.999835312366 60272.893070781 2023-11-24T21:26:01.315479+00:00 357000000.004220306873 357000000.000363886356 60272.893082420 2023-11-24T21:26:02.321066+00:00 356999999.995319008827 356999999.999505758286 60272.893094425 2023-11-24T21:26:03.358292+00:00 356999999.993940353394 357000000.000077664852 60272.893105595 2023-11-24T21:26:04.323424+00:00 357000000.002659797668 356999999.999969065189 60272.893117156 2023-11-24T21:26:05.322319+00:00 356999999.992820262909 356999999.999729812145 60272.893128752 2023-11-24T21:26:06.324160+00:00 356999999.993771553040 357000000.000072360039 60272.893140262 2023-11-24T21:26:07.318635+00:00 357000000.001023113728 356999999.999844074249 60272.893152124 2023-11-24T21:26:08.343505+00:00 357000000.007171809673 357000000.000241398811 60272.893163356 2023-11-24T21:26:09.313992+00:00 356999999.995763123035 356999999.999955654144 60272.893175196 2023-11-24T21:26:10.336970+00:00 357000000.004333972931 357000000.000093281269 60272.893186550 2023-11-24T21:26:11.317937+00:00 357000000.007317423820 356999999.999920666218 60272.893198197 2023-11-24T21:26:12.324251+00:00 356999999.993034064770 357000000.000104606152 60272.893209853 2023-11-24T21:26:13.331342+00:00 356999999.999886751175 356999999.999704003334 60272.893221267 2023-11-24T21:26:14.317441+00:00 356999999.996072888374 356999999.999833345413 60272.893232768 2023-11-24T21:26:15.311171+00:00 357000000.003766894341 356999999.999937355518 60272.893244301 2023-11-24T21:26:16.307584+00:00 357000000.000157654285 356999999.999720513821 60272.893256037 2023-11-24T21:26:17.321620+00:00 357000000.004072487354 357000000.000000655651 60272.893267640 2023-11-24T21:26:18.324083+00:00 356999999.996876120567 356999999.999995768070 60272.893279077 2023-11-24T21:26:19.312200+00:00 357000000.008864402771 356999999.999862074852 60272.893290767 2023-11-24T21:26:20.322332+00:00 356999999.996180117130 357000000.000124514103 60272.893302328 2023-11-24T21:26:21.321140+00:00 356999999.997244894505 357000000.000187218189 60272.893313930 2023-11-24T21:26:22.323542+00:00 357000000.004830121994 356999999.999863505363 60272.893325324 2023-11-24T21:26:23.308000+00:00 356999999.989712178707 357000000.000158309937 60272.893337012 2023-11-24T21:26:24.317810+00:00 356999999.999110102654 356999999.999871551991 60272.893348583 2023-11-24T21:26:25.317537+00:00 356999999.995638489723 356999999.999561488628 60272.893360329 2023-11-24T21:26:26.332395+00:00 357000000.010876059532 356999999.999965369701 60272.893371664 2023-11-24T21:26:27.311779+00:00 357000000.000134587288 356999999.999696910381 60272.893383222 2023-11-24T21:26:28.310344+00:00 357000000.001322567463 356999999.999543130398 60272.893394885 2023-11-24T21:26:29.318074+00:00 356999999.996999204159 357000000.000379681587 60272.893406599 2023-11-24T21:26:30.330178+00:00 357000000.003781437874 356999999.999845743179 60272.893417921 2023-11-24T21:26:31.308407+00:00 356999999.991109609604 357000000.000256180763 60272.893429515 2023-11-24T21:26:32.310099+00:00 357000000.007510840893 357000000.000076591969 60272.893441199 2023-11-24T21:26:33.319593+00:00 356999999.999140501022 356999999.999625444412 60272.893452720 2023-11-24T21:26:34.314995+00:00 357000000.001384317875 357000000.000081777573 60272.893464338 2023-11-24T21:26:35.318763+00:00 356999999.997472465038 356999999.999857485294 60272.893475991 2023-11-24T21:26:36.325600+00:00 356999999.997175514698 356999999.999604225159 60272.893487452 2023-11-24T21:26:37.315854+00:00 357000000.002486348152 357000000.000219941139 60272.893498930 2023-11-24T21:26:38.307565+00:00 357000000.002689480782 357000000.000218749046 60272.893510625 2023-11-24T21:26:39.317979+00:00 356999999.994211912155 356999999.999560236931 60272.893522483 2023-11-24T21:26:40.342512+00:00 356999999.999487936497 357000000.000278055668 60272.893533899 2023-11-24T21:26:41.328876+00:00 357000000.001463651657 357000000.000187635422 60272.893545277 2023-11-24T21:26:42.311974+00:00 357000000.002629637718 357000000.000225484371 60272.893557097 2023-11-24T21:26:43.333195+00:00 356999999.999399423599 357000000.000021874905 60272.893568582 2023-11-24T21:26:44.325530+00:00 356999999.993959605694 357000000.000140070915 60272.893580055 2023-11-24T21:26:45.316775+00:00 357000000.004842162132 357000000.000201880932 60272.893591845 2023-11-24T21:26:46.335457+00:00 356999999.995103418827 356999999.999792456627 60272.893603054 2023-11-24T21:26:47.303889+00:00 356999999.998497128487 356999999.999600708485 60272.893614880 2023-11-24T21:26:48.325622+00:00 357000000.004716932774 356999999.999790549278 60272.893626314 2023-11-24T21:26:49.313520+00:00 357000000.001645088196 356999999.999982774258 60272.893637926 2023-11-24T21:26:50.316848+00:00 357000000.001260101795 356999999.999706089497 60272.893649681 2023-11-24T21:26:51.332409+00:00 357000000.000635504723 357000000.000155329704 60272.893660957 2023-11-24T21:26:52.306713+00:00 356999999.999354720116 357000000.000073850155 60272.893672892 2023-11-24T21:26:53.337837+00:00 356999999.988917469978 356999999.999594748020 60272.893684558 2023-11-24T21:26:54.345796+00:00 357000000.002845883369 357000000.000177025795 60272.893695928 2023-11-24T21:26:55.328166+00:00 356999999.998645424843 357000000.000092744827 60272.893707399 2023-11-24T21:26:56.319308+00:00 356999999.996114850044 356999999.999941051006 60272.893718852 2023-11-24T21:26:57.308800+00:00 357000000.010450065136 356999999.999745011330 60272.893730515 2023-11-24T21:26:58.316489+00:00 356999999.995127618313 356999999.999887108803 60272.893742122 2023-11-24T21:26:59.319313+00:00 356999999.999786615372 356999999.999640524387 60272.893753821 2023-11-24T21:27:00.330146+00:00 356999999.998315334320 356999999.999860167503 60272.893765233 2023-11-24T21:27:01.316180+00:00 356999999.999053418636 357000000.000132441521 60272.893776945 2023-11-24T21:27:02.328075+00:00 357000000.000613451004 356999999.999932110310 60272.893788479 2023-11-24T21:27:03.324557+00:00 356999999.998470127583 356999999.999919652939 60272.893799833 2023-11-24T21:27:04.305601+00:00 357000000.006376624107 357000000.000451445580 60272.893811536 2023-11-24T21:27:05.316665+00:00 356999999.998823285103 356999999.999814093113 60272.893823047 2023-11-24T21:27:06.311257+00:00 356999999.995012760162 357000000.000193357468 60272.893834603 2023-11-24T21:27:07.309717+00:00 356999999.998794853687 356999999.999810516834 60272.893846279 2023-11-24T21:27:08.318454+00:00 356999999.993712604046 356999999.999825716019 60272.893857738 2023-11-24T21:27:09.308558+00:00 357000000.003508090973 356999999.999686360359 60272.893869356 2023-11-24T21:27:10.312381+00:00 356999999.995518624783 357000000.000007092953 60272.893881412 2023-11-24T21:27:11.353980+00:00 357000000.001528024673 357000000.000067949295 60272.893892505 2023-11-24T21:27:12.312433+00:00 357000000.003039479256 356999999.999776005745 60272.893904262 2023-11-24T21:27:13.328222+00:00 357000000.004369080067 357000000.000256001949 60272.893915792 2023-11-24T21:27:14.324374+00:00 356999999.989245772362 356999999.999808251858 60272.893927834 2023-11-24T21:27:15.364872+00:00 357000000.000395059586 357000000.000208199024 60272.893938700 2023-11-24T21:27:16.303640+00:00 357000000.006012856960 356999999.999686837196 60272.893950602 2023-11-24T21:27:17.332002+00:00 357000000.007817447186 357000000.000234544277 60272.893962395 2023-11-24T21:27:18.350907+00:00 356999999.999145150185 356999999.999854445457 60272.893973640 2023-11-24T21:27:19.322535+00:00 356999999.994882345200 356999999.999868869781 60272.893985228 2023-11-24T21:27:20.323687+00:00 356999999.991834461689 356999999.999877452850 60272.893997120 2023-11-24T21:27:21.351167+00:00 357000000.003555357456 356999999.999902725220 60272.894008423 2023-11-24T21:27:22.327748+00:00 357000000.005920112133 356999999.999995231628 60272.894020360 2023-11-24T21:27:23.359097+00:00 356999999.998786389828 357000000.000222206116 60272.894031921 2023-11-24T21:27:24.358014+00:00 356999999.990720212460 356999999.999884009361 60272.894043060 2023-11-24T21:27:25.320345+00:00 357000000.000902652740 357000000.000333905220 60272.894054636 2023-11-24T21:27:26.320579+00:00 357000000.007358551025 357000000.000087261200 60272.894066218 2023-11-24T21:27:27.321231+00:00 356999999.999448895454 356999999.999800622463 60272.894077723 2023-11-24T21:27:28.315295+00:00 357000000.007868289948 357000000.000092983246 60272.894089340 2023-11-24T21:27:29.318991+00:00 356999999.998928070068 356999999.999772846699 60272.894101250 2023-11-24T21:27:30.347966+00:00 356999999.994193017483 356999999.999884128571 60272.894112867 2023-11-24T21:27:31.351722+00:00 357000000.007455468178 356999999.999909818172 60272.894124253 2023-11-24T21:27:32.335473+00:00 357000000.000054001808 356999999.999737858772 60272.894135801 2023-11-24T21:27:33.333239+00:00 356999999.993958115578 356999999.999916613102 60272.894147250 2023-11-24T21:27:34.322409+00:00 356999999.999018728733 356999999.999929726124 60272.894158708 2023-11-24T21:27:35.312388+00:00 356999999.995918154716 356999999.999907076359 60272.894170428 2023-11-24T21:27:36.325004+00:00 357000000.009068369865 357000000.000293135643 60272.894182013 2023-11-24T21:27:37.325942+00:00 356999999.991826534271 356999999.999813497066 60272.894193572 2023-11-24T21:27:38.324586+00:00 356999999.997794747353 357000000.000254392624 60272.894205043 2023-11-24T21:27:39.315698+00:00 356999999.997941374779 356999999.999771237373 60272.894216696 2023-11-24T21:27:40.322548+00:00 356999999.999682068825 357000000.000110328197 60272.894228424 2023-11-24T21:27:41.335843+00:00 356999999.992852389812 356999999.999779880047 60272.894239862 2023-11-24T21:27:42.324022+00:00 356999999.997133731842 356999999.999921679497 60272.894251486 2023-11-24T21:27:43.328413+00:00 356999999.997782111168 357000000.000138223171 60272.894263231 2023-11-24T21:27:44.343147+00:00 356999999.989391505718 357000000.000107347965 60272.894274751 2023-11-24T21:27:45.338487+00:00 357000000.000989556313 356999999.999666869640 60272.894286004 2023-11-24T21:27:46.310786+00:00 356999999.999185562134 357000000.000052273273 60272.894297640 2023-11-24T21:27:47.316091+00:00 356999999.992451488972 357000000.000091254711 60272.894309435 2023-11-24T21:27:48.335166+00:00 357000000.002160549164 357000000.000126361847 60272.894321217 2023-11-24T21:27:49.353137+00:00 357000000.012829661369 357000000.000072419643 60272.894332360 2023-11-24T21:27:50.315893+00:00 356999999.999258995056 356999999.999863564968 60272.894344451 2023-11-24T21:27:51.360581+00:00 356999999.998769998550 356999999.999693155289 60272.894355511 2023-11-24T21:27:52.316138+00:00 356999999.992117166519 356999999.999878287315 60272.894367089 2023-11-24T21:27:53.316541+00:00 356999999.995857059956 356999999.999888539314 60272.894378786 2023-11-24T21:27:54.327132+00:00 357000000.003369927406 356999999.999966502190 60272.894390511 2023-11-24T21:27:55.340156+00:00 357000000.004289686680 356999999.999924421310 60272.894402239 2023-11-24T21:27:56.353495+00:00 357000000.004173636436 357000000.000119268894 60272.894413494 2023-11-24T21:27:57.325870+00:00 356999999.993923366070 357000000.000163435936 60272.894425048 2023-11-24T21:27:58.324210+00:00 357000000.002600967884 356999999.999780654907 60272.894436872 2023-11-24T21:27:59.345690+00:00 357000000.004249453545 357000000.000062525272 60272.894448074 2023-11-24T21:28:00.313569+00:00 356999999.993228673935 356999999.999816954136 60272.894459728 2023-11-24T21:28:01.320500+00:00 356999999.996952414513 356999999.999876260757 60272.894471416 2023-11-24T21:28:02.330352+00:00 356999999.995224714279 357000000.000067114830 60272.894482814 2023-11-24T21:28:03.315150+00:00 356999999.994573235512 356999999.999643743038 60272.894494534 2023-11-24T21:28:04.327747+00:00 357000000.011417388916 357000000.000093817711 60272.894505957 2023-11-24T21:28:05.314700+00:00 356999999.997497081757 356999999.999810695648 60272.894517556 2023-11-24T21:28:06.316832+00:00 357000000.003515422344 357000000.000244200230 60272.894529073 2023-11-24T21:28:07.311870+00:00 356999999.999814212322 356999999.999595761299 60272.894540828 2023-11-24T21:28:08.327553+00:00 357000000.001141369343 357000000.000145673752 60272.894552310 2023-11-24T21:28:09.319631+00:00 356999999.995508015156 356999999.999846339226 60272.894563793 2023-11-24T21:28:10.311728+00:00 357000000.002803742886 356999999.999934852123 60272.894575309 2023-11-24T21:28:11.306750+00:00 357000000.006453573704 356999999.999961018562 60272.894586946 2023-11-24T21:28:12.312103+00:00 357000000.000512182713 357000000.000037550926 60272.894598562 2023-11-24T21:28:13.315790+00:00 356999999.989045202732 357000000.000313520432 60272.894610083 2023-11-24T21:28:14.311158+00:00 357000000.000384926796 356999999.999489188194 60272.894621804 2023-11-24T21:28:15.323874+00:00 356999999.996160805225 357000000.000221192837 60272.894633321 2023-11-24T21:28:16.318921+00:00 357000000.011343657970 357000000.000102877617 60272.894644986 2023-11-24T21:28:17.326792+00:00 357000000.005079984665 356999999.999965548515 60272.894656571 2023-11-24T21:28:18.327687+00:00 356999999.993749022484 356999999.999889433384 60272.894667956 2023-11-24T21:28:19.311383+00:00 356999999.998701572418 357000000.000052869320 60272.894679546 2023-11-24T21:28:20.312790+00:00 357000000.000953078270 357000000.000142812729 60272.894691121 2023-11-24T21:28:21.312830+00:00 357000000.009920179844 357000000.000089704990 60272.894702693 2023-11-24T21:28:22.312681+00:00 356999999.993693590164 357000000.000115454197 60272.894714377 2023-11-24T21:28:23.322198+00:00 356999999.996214032173 356999999.999930322170 60272.894725891 2023-11-24T21:28:24.316962+00:00 356999999.996778011322 356999999.999621689320 60272.894737420 2023-11-24T21:28:25.313079+00:00 357000000.000624895096 356999999.999938130379 60272.894748903 2023-11-24T21:28:26.305245+00:00 357000000.002615094185 356999999.999946951866 60272.894760525 2023-11-24T21:28:27.309385+00:00 357000000.001768827438 356999999.999846935272 60272.894772045 2023-11-24T21:28:28.304707+00:00 357000000.003176093102 356999999.999902546406 60272.894783693 2023-11-24T21:28:29.311112+00:00 357000000.005282163620 356999999.999757349491 60272.894795246 2023-11-24T21:28:30.309272+00:00 356999999.993993818760 357000000.000086247921 60272.894806795 2023-11-24T21:28:31.307087+00:00 356999999.998640656471 356999999.999942004681 60272.894818775 2023-11-24T21:28:32.342213+00:00 356999999.998710215092 357000000.000000596046 60272.894829989 2023-11-24T21:28:33.311097+00:00 357000000.005513310432 357000000.000016570091 60272.894841561 2023-11-24T21:28:34.310825+00:00 356999999.997767329216 356999999.999925196171 60272.894853106 2023-11-24T21:28:35.308380+00:00 357000000.005606174469 356999999.999963223934 60272.894864738 2023-11-24T21:28:36.313391+00:00 357000000.000769197941 357000000.000094175339 60272.894876168 2023-11-24T21:28:37.300936+00:00 356999999.991482853889 356999999.999849259853 60272.894887993 2023-11-24T21:28:38.322607+00:00 357000000.007723093033 356999999.999682605267 60272.894899598 2023-11-24T21:28:39.325247+00:00 356999999.993353009224 357000000.000311672688 60272.894911419 2023-11-24T21:28:40.346596+00:00 357000000.003970861435 356999999.999913513660 60272.894922914 2023-11-24T21:28:41.339735+00:00 356999999.997134089470 357000000.000261545181 60272.894934719 2023-11-24T21:28:42.359782+00:00 357000000.008003234863 357000000.000101685524 60272.894946015 2023-11-24T21:28:43.335728+00:00 356999999.995755732059 357000000.000023663044 60272.894957682 2023-11-24T21:28:44.343700+00:00 357000000.000581562519 357000000.000010907650 60272.894969029 2023-11-24T21:28:45.324104+00:00 356999999.999728262424 356999999.999654948711 60272.894980531 2023-11-24T21:28:46.317900+00:00 357000000.003177762032 357000000.000083506107 60272.894992006 2023-11-24T21:28:47.309342+00:00 356999999.996936023235 356999999.999858736992 60272.895003764 2023-11-24T21:28:48.325260+00:00 357000000.001635789871 356999999.999912083149 60272.895015208 2023-11-24T21:28:49.313949+00:00 356999999.997886180878 357000000.000229477882 60272.895026718 2023-11-24T21:28:50.308434+00:00 356999999.998195350170 356999999.999993205070 60272.895038429 2023-11-24T21:28:51.320293+00:00 356999999.999638557434 357000000.000123381615 60272.895050050 2023-11-24T21:28:52.324352+00:00 356999999.990050852299 356999999.999971389771 60272.895061649 2023-11-24T21:28:53.326493+00:00 357000000.016098380089 356999999.999761581421 60272.895073092 2023-11-24T21:28:54.315096+00:00 357000000.007943391800 357000000.000183165073 60272.895085122 2023-11-24T21:28:55.354588+00:00 356999999.994883000851 356999999.999908983707 60272.895096105 2023-11-24T21:28:56.303460+00:00 356999999.998414456844 356999999.999816894531 60272.895107865 2023-11-24T21:28:57.319573+00:00 356999999.995138704777 357000000.000034868717 60272.895119354 2023-11-24T21:28:58.312200+00:00 356999999.990275084972 356999999.999850332737 60272.895131001 2023-11-24T21:28:59.318510+00:00 357000000.000189185143 356999999.999913811684 60272.895142630 2023-11-24T21:29:00.323220+00:00 357000000.013412058353 356999999.999649345875 60272.895154456 2023-11-24T21:29:01.344986+00:00 356999999.990800678730 357000000.000266969204 60272.895166253 2023-11-24T21:29:02.364271+00:00 357000000.004310488701 357000000.000034213066 60272.895177440 2023-11-24T21:29:03.330806+00:00 356999999.992505311966 356999999.999807476997 60272.895188874 2023-11-24T21:29:04.318728+00:00 357000000.007339417934 357000000.000345408916 60272.895200411 2023-11-24T21:29:05.315520+00:00 356999999.996752738953 357000000.000014066696 60272.895212038 2023-11-24T21:29:06.320119+00:00 356999999.993533670902 357000000.000021278858 60272.895223503 2023-11-24T21:29:07.310614+00:00 357000000.002557694912 356999999.999887049198 60272.895235135 2023-11-24T21:29:08.315708+00:00 357000000.001627385616 356999999.999975264072 60272.895246670 2023-11-24T21:29:09.312284+00:00 357000000.010391235352 357000000.000022411346 60272.895258287 2023-11-24T21:29:10.315946+00:00 356999999.987123191357 356999999.999645352364 60272.895269835 2023-11-24T21:29:11.313795+00:00 356999999.992511749268 357000000.000352859497 60272.895281792 2023-11-24T21:29:12.346826+00:00 357000000.000557601452 357000000.000055849552 60272.895293085 2023-11-24T21:29:13.322537+00:00 357000000.006987571716 356999999.999940097332 60272.895304598 2023-11-24T21:29:14.317296+00:00 357000000.000128090382 357000000.000074088573 60272.895316161 2023-11-24T21:29:15.316299+00:00 356999999.999439239502 356999999.999815165997 60272.895327692 2023-11-24T21:29:16.312615+00:00 356999999.999165773392 357000000.000126957893 60272.895339255 2023-11-24T21:29:17.311676+00:00 356999999.999989271164 356999999.999705314636 60272.895350858 2023-11-24T21:29:18.314082+00:00 356999999.992335438728 357000000.000008106232 60272.895362435 2023-11-24T21:29:19.314365+00:00 357000000.000391542912 356999999.999924123287 60272.895373879 2023-11-24T21:29:20.303181+00:00 356999999.997044801712 356999999.999802470207 60272.895385524 2023-11-24T21:29:21.309253+00:00 357000000.001751542091 356999999.999858856201 60272.895397121 2023-11-24T21:29:22.311284+00:00 356999999.991765081882 357000000.000230193138 60272.895409045 2023-11-24T21:29:23.341469+00:00 357000000.006976783276 357000000.000086426735 60272.895420497 2023-11-24T21:29:24.330969+00:00 356999999.996631205082 357000000.000339031219 60272.895431809 2023-11-24T21:29:25.308266+00:00 357000000.001870334148 357000000.000147640705 60272.895443419 2023-11-24T21:29:26.311450+00:00 357000000.004816651344 356999999.999642610550 60272.895455426 2023-11-24T21:29:27.348823+00:00 357000000.004006981850 357000000.000124514103 60272.895466654 2023-11-24T21:29:28.318924+00:00 356999999.998980700970 356999999.999864041805 60272.895478351 2023-11-24T21:29:29.329544+00:00 356999999.991018891335 357000000.000126242638 60272.895490061 2023-11-24T21:29:30.341271+00:00 357000000.000483512878 356999999.999926388264 60272.895501619 2023-11-24T21:29:31.339875+00:00 357000000.006363451481 356999999.999815404415 60272.895513189 2023-11-24T21:29:32.339583+00:00 356999999.998064577579 356999999.999954521656 60272.895524827 2023-11-24T21:29:33.345042+00:00 356999999.995041072369 357000000.000087022781 60272.895536369 2023-11-24T21:29:34.342259+00:00 357000000.004859149456 356999999.999985873699 60272.895548096 2023-11-24T21:29:35.355471+00:00 356999999.993027031422 356999999.999936938286 60272.895559162 2023-11-24T21:29:36.311642+00:00 356999999.991012632847 356999999.999898135662 60272.895570789 2023-11-24T21:29:37.316213+00:00 356999999.997516870499 357000000.000103533268 60272.895582530 2023-11-24T21:29:38.330585+00:00 356999999.996601819992 356999999.999975085258 60272.895594271 2023-11-24T21:29:39.344987+00:00 356999999.997653722763 357000000.000226497650 60272.895605809 2023-11-24T21:29:40.341889+00:00 357000000.005599200726 357000000.000141739845 60272.895617165 2023-11-24T21:29:41.323021+00:00 357000000.001010715961 356999999.999930083752 60272.895628949 2023-11-24T21:29:42.341196+00:00 356999999.986592292786 356999999.999568045139 60272.895640227 2023-11-24T21:29:43.315594+00:00 356999999.998196423054 357000000.000106990337 60272.895652425 2023-11-24T21:29:44.369462+00:00 357000000.005962431431 356999999.999714970589 60272.895663380 2023-11-24T21:29:45.315983+00:00 356999999.996662914753 357000000.000375509262 60272.895675122 2023-11-24T21:29:46.330514+00:00 357000000.004743814468 357000000.000054955482 60272.895687189 2023-11-24T21:29:47.373161+00:00 356999999.994850993156 357000000.000026166439 60272.895698299 2023-11-24T21:29:48.333030+00:00 357000000.007266998291 357000000.000088036060 60272.895709648 2023-11-24T21:29:49.313622+00:00 356999999.988355100155 356999999.999571025372 60272.895721757 2023-11-24T21:29:50.359834+00:00 356999999.998990952969 356999999.999755144119 60272.895733190 2023-11-24T21:29:51.347601+00:00 357000000.005189836025 357000000.000160515308 60272.895744218 2023-11-24T21:29:52.300430+00:00 356999999.985719919205 356999999.999989569187 60272.895755976 2023-11-24T21:29:53.316379+00:00 357000000.005825042725 356999999.999839961529 60272.895767719 2023-11-24T21:29:54.330897+00:00 357000000.006829261780 356999999.999722301960 60272.895779408 2023-11-24T21:29:55.340802+00:00 356999999.990688562393 356999999.999898433685 60272.895791095 2023-11-24T21:29:56.350572+00:00 357000000.009188294411 357000000.000031948090 60272.895802214 2023-11-24T21:29:57.311319+00:00 357000000.003707766533 357000000.000167727470 60272.895814361 2023-11-24T21:29:58.360800+00:00 356999999.993530511856 356999999.999915957451 60272.895825834 2023-11-24T21:29:59.352006+00:00 357000000.005588173866 357000000.000082790852 60272.895837196 2023-11-24T21:30:00.333758+00:00 357000000.001783609390 356999999.999959766865 60272.895848519 2023-11-24T21:30:01.312024+00:00 356999999.999767422676 356999999.999925494194 60272.895860864 2023-11-24T21:30:02.378662+00:00 356999999.991653025150 357000000.000137209892 60272.895872103 2023-11-24T21:30:03.349704+00:00 357000000.002079784870 356999999.999989092350 60272.895883634 2023-11-24T21:30:04.345957+00:00 356999999.999270021915 356999999.999813437462 60272.895895212 2023-11-24T21:30:05.346294+00:00 356999999.991803646088 356999999.999725341797 60272.895906485 2023-11-24T21:30:06.320296+00:00 357000000.007618606091 356999999.999931275845 60272.895918111 2023-11-24T21:30:07.324815+00:00 356999999.999388873577 357000000.000188350677 60272.895929817 2023-11-24T21:30:08.336182+00:00 357000000.007734119892 357000000.000129282475 60272.895941201 2023-11-24T21:30:09.319792+00:00 356999999.998174428940 356999999.999904155731 60272.895952619 2023-11-24T21:30:10.306267+00:00 356999999.999263167381 357000000.000120580196 60272.895964552 2023-11-24T21:30:11.337289+00:00 356999999.990837633610 356999999.999556183815 60272.895976065 2023-11-24T21:30:12.332006+00:00 357000000.005195021629 356999999.999958276749 60272.895987303 2023-11-24T21:30:13.302947+00:00 356999999.994518518448 357000000.000205338001 60272.895999083 2023-11-24T21:30:14.320753+00:00 357000000.005663335323 356999999.999544560909 60272.896010781 2023-11-24T21:30:15.331460+00:00 356999999.992353379726 356999999.999991834164 60272.896022100 2023-11-24T21:30:16.309459+00:00 357000000.003804922104 356999999.999726235867 60272.896033677 2023-11-24T21:30:17.309696+00:00 357000000.003542721272 357000000.000040650368 60272.896045240 2023-11-24T21:30:18.308693+00:00 356999999.994398176670 357000000.000108182430 60272.896056772 2023-11-24T21:30:19.305141+00:00 357000000.004193902016 357000000.000194132328 60272.896068484 2023-11-24T21:30:20.316964+00:00 357000000.010633289814 356999999.999805331230 60272.896080100 2023-11-24T21:30:21.320670+00:00 357000000.006367862225 356999999.999874591827 60272.896091580 2023-11-24T21:30:22.312546+00:00 356999999.991535127163 356999999.999992430210 60272.896103196 2023-11-24T21:30:23.316113+00:00 357000000.006391823292 356999999.999852657318 60272.896114809 2023-11-24T21:30:24.319511+00:00 357000000.001421988010 356999999.999801695347 60272.896126313 2023-11-24T21:30:25.313446+00:00 356999999.993828535080 357000000.000205218792 60272.896137999 2023-11-24T21:30:26.323098+00:00 357000000.007791161537 356999999.999560296535 60272.896149523 2023-11-24T21:30:27.318761+00:00 356999999.999643445015 357000000.000056505203 60272.896161070 2023-11-24T21:30:28.316442+00:00 356999999.993906497955 357000000.000204980373 60272.896172591 2023-11-24T21:30:29.311835+00:00 357000000.000416755676 357000000.000048637390 60272.896184145 2023-11-24T21:30:30.310074+00:00 357000000.004287719727 356999999.999685049057 60272.896195915 2023-11-24T21:30:31.327009+00:00 356999999.998500406742 357000000.000283122063 60272.896207255 2023-11-24T21:30:32.306818+00:00 356999999.996975541115 356999999.999792516232 60272.896218893 2023-11-24T21:30:33.312347+00:00 356999999.997572422028 357000000.000021934509 60272.896230480 2023-11-24T21:30:34.313475+00:00 356999999.999116778374 356999999.999816894531 60272.896242072 2023-11-24T21:30:35.315058+00:00 357000000.002655565739 356999999.999968171120 60272.896253938 2023-11-24T21:30:36.340266+00:00 356999999.999309062958 356999999.999667108059 60272.896265178 2023-11-24T21:30:37.311372+00:00 357000000.000847756863 356999999.999656796455 60272.896276854 2023-11-24T21:30:38.320152+00:00 357000000.006648838520 357000000.000203669071 60272.896288426 2023-11-24T21:30:39.319954+00:00 356999999.998833894730 356999999.999911844730 60272.896299900 2023-11-24T21:30:40.311332+00:00 356999999.999763846397 356999999.999982178211 60272.896311513 2023-11-24T21:30:41.314716+00:00 356999999.988847911358 356999999.999828159809 60272.896323043 2023-11-24T21:30:42.310906+00:00 357000000.007072806358 357000000.000181674957 60272.896334808 2023-11-24T21:30:43.327453+00:00 356999999.994043171406 356999999.999917149544 60272.896346397 2023-11-24T21:30:44.328687+00:00 357000000.002890586853 356999999.999830722809 60272.896358142 2023-11-24T21:30:45.343473+00:00 357000000.001754760742 357000000.000088036060 60272.896369793 2023-11-24T21:30:46.350138+00:00 357000000.001489877701 356999999.999982535839 60272.896381397 2023-11-24T21:30:47.352718+00:00 356999999.989225625992 356999999.999823272228 60272.896392780 2023-11-24T21:30:48.336195+00:00 356999999.988654255867 356999999.999978363514 60272.896404497 2023-11-24T21:30:49.348545+00:00 357000000.006430387497 356999999.999983131886 60272.896415796 2023-11-24T21:30:50.324736+00:00 357000000.009430885315 356999999.999701201916 60272.896427475 2023-11-24T21:30:51.333866+00:00 356999999.999133944511 357000000.000205814838 60272.896438847 2023-11-24T21:30:52.316374+00:00 357000000.001035511494 356999999.999869406223 60272.896450827 2023-11-24T21:30:53.351467+00:00 356999999.990392565727 357000000.000087499619 60272.896461985 2023-11-24T21:30:54.315535+00:00 357000000.010668933392 357000000.000394165516 60272.896473499 2023-11-24T21:30:55.310270+00:00 356999999.998990714550 356999999.999677598476 60272.896485463 2023-11-24T21:30:56.343975+00:00 357000000.002937495708 357000000.000094532967 60272.896496693 2023-11-24T21:30:57.314224+00:00 356999999.992791354656 356999999.999585509300 60272.896508455 2023-11-24T21:30:58.330530+00:00 357000000.003241062164 357000000.000151813030 60272.896520187 2023-11-24T21:30:59.344173+00:00 357000000.002567827702 356999999.999763667583 60272.896531648 2023-11-24T21:31:00.334409+00:00 357000000.000229418278 357000000.000079810619 60272.896543836 2023-11-24T21:31:01.387425+00:00 357000000.009844660759 356999999.999840080738 60272.896554499 2023-11-24T21:31:02.308736+00:00 356999999.997739672661 356999999.999865651131 60272.896566243 2023-11-24T21:31:03.323407+00:00 356999999.998566687107 357000000.000150144100 60272.896577775 2023-11-24T21:31:04.319734+00:00 356999999.995228528976 357000000.000198662281 60272.896589231 2023-11-24T21:31:05.309591+00:00 357000000.001293003559 357000000.000047147274 60272.896600842 2023-11-24T21:31:06.312756+00:00 356999999.998789966106 356999999.999866068363 60272.896612355 2023-11-24T21:31:07.307535+00:00 356999999.995970666409 356999999.999547719955 60272.896623937 2023-11-24T21:31:08.308156+00:00 357000000.002545535564 356999999.999742567539 60272.896635571 2023-11-24T21:31:09.313306+00:00 357000000.003027737141 357000000.000028133392 60272.896647130 2023-11-24T21:31:10.312009+00:00 357000000.001860976219 357000000.000052630901 60272.896658799 2023-11-24T21:31:11.320242+00:00 357000000.002058386803 356999999.999899268150 60272.896670440 2023-11-24T21:31:12.326030+00:00 356999999.998147606850 356999999.999826431274 60272.896682229 2023-11-24T21:31:13.344610+00:00 356999999.999336600304 357000000.000024139881 60272.896693511 2023-11-24T21:31:14.319384+00:00 357000000.004351556301 357000000.000209450722 60272.896705403 2023-11-24T21:31:15.346856+00:00 357000000.001783967018 356999999.999712347984 60272.896717045 2023-11-24T21:31:16.352648+00:00 357000000.006650686264 357000000.000085234642 60272.896728522 2023-11-24T21:31:17.344325+00:00 356999999.991268098354 356999999.999892652035 60272.896739890 2023-11-24T21:31:18.326504+00:00 357000000.006753027439 356999999.999858856201 60272.896751436 2023-11-24T21:31:19.324069+00:00 356999999.999613344669 356999999.999854147434 60272.896763255 2023-11-24T21:31:20.345229+00:00 356999999.997815370560 356999999.999968588352 60272.896774482 2023-11-24T21:31:21.315241+00:00 357000000.002682209015 356999999.999518275261 60272.896786701 2023-11-24T21:31:22.370985+00:00 356999999.997764050961 357000000.000091850758 60272.896798066 2023-11-24T21:31:23.352896+00:00 356999999.999514281750 357000000.000180661678 60272.896809528 2023-11-24T21:31:24.343232+00:00 357000000.000317990780 357000000.000199615955 60272.896820959 2023-11-24T21:31:25.330878+00:00 357000000.002913057804 357000000.000128149986 60272.896832445 2023-11-24T21:31:26.323225+00:00 357000000.002293705940 356999999.999757766724 60272.896844118 2023-11-24T21:31:27.331800+00:00 357000000.001148164272 357000000.000260472298 60272.896855537 2023-11-24T21:31:28.318420+00:00 356999999.997695744038 356999999.999935328960 60272.896866998 2023-11-24T21:31:29.308599+00:00 356999999.997591018677 356999999.999615728855 60272.896878623 2023-11-24T21:31:30.313023+00:00 357000000.000420987606 357000000.000205338001 60272.896890127 2023-11-24T21:31:31.306928+00:00 356999999.990795910358 356999999.999446392059 60272.896902073 2023-11-24T21:31:32.339140+00:00 357000000.010062873363 356999999.999949812889 60272.896913622 2023-11-24T21:31:33.336943+00:00 357000000.003147482872 356999999.999958992004 60272.896925380 2023-11-24T21:31:34.352869+00:00 356999999.992034971714 356999999.999915182590 60272.896936639 2023-11-24T21:31:35.325585+00:00 357000000.007733762264 357000000.000085532665 60272.896948245 2023-11-24T21:31:36.328421+00:00 356999999.999308884144 356999999.999988913536 60272.896960316 2023-11-24T21:31:37.371314+00:00 356999999.999424278736 357000000.000083982944 60272.896971478 2023-11-24T21:31:38.335666+00:00 357000000.003840923309 357000000.000174999237 60272.896983005 2023-11-24T21:31:39.331636+00:00 356999999.993421852589 356999999.999893903732 60272.896994603 2023-11-24T21:31:40.333733+00:00 357000000.004063069820 357000000.000020742416 60272.897006841 2023-11-24T21:31:41.391057+00:00 357000000.008842110634 356999999.999846518040 60272.897017745 2023-11-24T21:31:42.333144+00:00 356999999.989474594593 356999999.999852418900 60272.897029167 2023-11-24T21:31:43.319997+00:00 356999999.996241211891 356999999.999755799770 60272.897040941 2023-11-24T21:31:44.337342+00:00 357000000.013565242290 356999999.999831974506 60272.897052690 2023-11-24T21:31:45.352444+00:00 356999999.997954130173 356999999.999945580959 60272.897063801 2023-11-24T21:31:46.312402+00:00 357000000.000895917416 357000000.000056385994 60272.897075437 2023-11-24T21:31:47.317774+00:00 356999999.998561322689 357000000.000267803669 60272.897087120 2023-11-24T21:31:48.327111+00:00 356999999.997369706631 356999999.999886691570 60272.897098556 2023-11-24T21:31:49.315263+00:00 357000000.003013789654 357000000.000052511692 60272.897110086 2023-11-24T21:31:50.311446+00:00 356999999.992782473564 357000000.000027298927 60272.897121677 2023-11-24T21:31:51.312910+00:00 356999999.999910652637 356999999.999627053738 60272.897133741 2023-11-24T21:31:52.355207+00:00 357000000.006791055202 357000000.000182390213 60272.897145112 2023-11-24T21:31:53.337703+00:00 357000000.003096640110 356999999.999809265137 60272.897157034 2023-11-24T21:31:54.367716+00:00 356999999.998724222183 356999999.999984145164 60272.897168152 2023-11-24T21:31:55.328290+00:00 357000000.000961124897 357000000.000049710274 60272.897179822 2023-11-24T21:31:56.336662+00:00 356999999.996132433414 356999999.999949455261 60272.897191089 2023-11-24T21:31:57.310064+00:00 356999999.991775274277 356999999.999887585640 60272.897202682 2023-11-24T21:31:58.311684+00:00 356999999.999442636967 357000000.000370681286 60272.897214624 2023-11-24T21:31:59.343493+00:00 357000000.002255737782 356999999.999735832214 60272.897225745 2023-11-24T21:32:00.304385+00:00 356999999.989883363247 357000000.000000655651 60272.897237448 2023-11-24T21:32:01.315535+00:00 357000000.004701673985 356999999.999766945839 60272.897249744 2023-11-24T21:32:02.377867+00:00 357000000.003311574459 357000000.000021934509 60272.897261046 2023-11-24T21:32:03.354343+00:00 356999999.997439265251 356999999.999829530716 60272.897272698 2023-11-24T21:32:04.361123+00:00 356999999.999010622501 357000000.000007688999 60272.897283816 2023-11-24T21:32:05.321702+00:00 357000000.002760469913 356999999.999760985374 60272.897295582 2023-11-24T21:32:06.338269+00:00 356999999.993265211582 357000000.000153183937 60272.897306952 2023-11-24T21:32:07.320669+00:00 357000000.003058075905 357000000.000028967857 60272.897318509 2023-11-24T21:32:08.319222+00:00 357000000.000296413898 357000000.000023484230 60272.897330127 2023-11-24T21:32:09.322956+00:00 357000000.000386595726 356999999.999877393246 60272.897341923 2023-11-24T21:32:10.342151+00:00 356999999.992766082287 356999999.999914646149 60272.897354022 2023-11-24T21:32:11.387526+00:00 356999999.999248445034 356999999.999816536903 60272.897364847 2023-11-24T21:32:12.322780+00:00 356999999.997765541077 357000000.000364482403 60272.897376577 2023-11-24T21:32:13.336268+00:00 356999999.996413409710 356999999.999562442303 60272.897388015 2023-11-24T21:32:14.324477+00:00 357000000.002483963966 357000000.000021159649 60272.897399426 2023-11-24T21:32:15.310436+00:00 356999999.989937245846 357000000.000104665756 60272.897411178 2023-11-24T21:32:16.325799+00:00 357000000.008251011372 356999999.999570131302 60272.897422645 2023-11-24T21:32:17.316562+00:00 356999999.991219162941 356999999.999886751175 60272.897434184 2023-11-24T21:32:18.313526+00:00 357000000.008344709873 357000000.000313699245 60272.897445688 2023-11-24T21:32:19.307488+00:00 356999999.999148190022 356999999.999845743179 60272.897457297 2023-11-24T21:32:20.310503+00:00 356999999.996823430061 357000000.000128567219 60272.897468925 2023-11-24T21:32:21.315182+00:00 356999999.999868869781 356999999.999859392643 60272.897480537 2023-11-24T21:32:22.318394+00:00 356999999.994976460934 356999999.999884724617 60272.897492238 2023-11-24T21:32:23.329379+00:00 357000000.012540817261 356999999.999939620495 60272.897503558 2023-11-24T21:32:24.307366+00:00 356999999.999174058437 357000000.000152707100 60272.897515158 2023-11-24T21:32:25.309668+00:00 356999999.995241224766 356999999.999721109867 60272.897526672 2023-11-24T21:32:26.304437+00:00 357000000.000885426998 356999999.999878525734 60272.897538533 2023-11-24T21:32:27.329272+00:00 357000000.001303493977 357000000.000040411949 60272.897550090 2023-11-24T21:32:28.327802+00:00 357000000.001952290535 356999999.999845206738 60272.897561613 2023-11-24T21:32:29.323345+00:00 357000000.002890646458 356999999.999881565571 60272.897573085 2023-11-24T21:32:30.314513+00:00 356999999.992739379406 357000000.000416815281 60272.897584592 2023-11-24T21:32:31.308699+00:00 357000000.006323039532 356999999.999967813492 60272.897596271 2023-11-24T21:32:32.317786+00:00 356999999.996776819229 357000000.000092744827 60272.897607820 2023-11-24T21:32:33.315617+00:00 357000000.005394518375 356999999.999796092510 60272.897619345 2023-11-24T21:32:34.311419+00:00 356999999.996169447899 356999999.999993264675 60272.897631035 2023-11-24T21:32:35.321435+00:00 356999999.996622264385 356999999.999653458595 60272.897642550 2023-11-24T21:32:36.316277+00:00 357000000.001375079155 356999999.999836444855 60272.897654200 2023-11-24T21:32:37.322828+00:00 357000000.003651678562 357000000.000111460686 60272.897665682 2023-11-24T21:32:38.314895+00:00 357000000.005781352520 356999999.999760091305 60272.897677307 2023-11-24T21:32:39.319285+00:00 357000000.000761270523 356999999.999929726124 60272.897689104 2023-11-24T21:32:40.338567+00:00 356999999.999386250973 357000000.000191450119 60272.897700370 2023-11-24T21:32:41.311970+00:00 356999999.993662655354 357000000.000018894672 60272.897711950 2023-11-24T21:32:42.312490+00:00 356999999.994946718216 357000000.000127077103 60272.897723565 2023-11-24T21:32:43.316023+00:00 357000000.011925637722 356999999.999993562698 60272.897735123 2023-11-24T21:32:44.314583+00:00 357000000.002662956715 356999999.999630987644 60272.897746718 2023-11-24T21:32:45.316476+00:00 356999999.994921386242 356999999.999849677086 60272.897758805 2023-11-24T21:32:46.360746+00:00 356999999.997766494751 356999999.999984860420 60272.897769958 2023-11-24T21:32:47.324392+00:00 357000000.001345157623 357000000.000108301640 60272.897781281 2023-11-24T21:32:48.302696+00:00 357000000.003456294537 356999999.999705076218 60272.897792938 2023-11-24T21:32:49.309823+00:00 357000000.000569045544 357000000.000104486942 60272.897804842 2023-11-24T21:32:50.338344+00:00 356999999.999855399132 357000000.000007390976 60272.897816079 2023-11-24T21:32:51.309179+00:00 357000000.001335859299 357000000.000127971172 60272.897827828 2023-11-24T21:32:52.324348+00:00 356999999.997596919537 356999999.999987721443 60272.897839515 2023-11-24T21:32:53.334105+00:00 356999999.995378196239 357000000.000101029873 60272.897851295 2023-11-24T21:32:54.351917+00:00 356999999.997831285000 356999999.999969303608 60272.897862602 2023-11-24T21:32:55.328806+00:00 357000000.007351577282 356999999.999669253826 60272.897874087 2023-11-24T21:32:56.321139+00:00 356999999.993542730808 356999999.999933600426 60272.897885582 2023-11-24T21:32:57.314275+00:00 356999999.999843120575 357000000.000013530254 60272.897897312 2023-11-24T21:32:58.327789+00:00 356999999.999226927757 357000000.000079631805 60272.897908807 2023-11-24T21:32:59.320941+00:00 356999999.997815489769 356999999.999848067760 60272.897920309 2023-11-24T21:33:00.314707+00:00 357000000.006636738777 356999999.999637603760 60272.897932378 2023-11-24T21:33:01.357457+00:00 356999999.992453455925 357000000.000102400780 60272.897943474 2023-11-24T21:33:02.316175+00:00 356999999.999961614609 357000000.000134527683 60272.897955123 2023-11-24T21:33:03.322654+00:00 356999999.997130692005 357000000.000113725662 60272.897966606 2023-11-24T21:33:04.314779+00:00 356999999.995093405247 356999999.999920189381 60272.897978144 2023-11-24T21:33:05.311653+00:00 357000000.007078349590 357000000.000008583069 60272.897989802 2023-11-24T21:33:06.318922+00:00 356999999.990348339081 356999999.999992251396 60272.898001282 2023-11-24T21:33:07.310764+00:00 356999999.999350309372 356999999.999895811081 60272.898012918 2023-11-24T21:33:08.316136+00:00 357000000.003703415394 356999999.999897003174 60272.898024417 2023-11-24T21:33:09.309661+00:00 356999999.996147692204 356999999.999831438065 60272.898036048 2023-11-24T21:33:10.314570+00:00 357000000.003504037857 356999999.999982357025 60272.898047793 2023-11-24T21:33:11.329339+00:00 357000000.001373052597 357000000.000036656857 60272.898059147 2023-11-24T21:33:12.310317+00:00 357000000.006188511848 356999999.999854028225 60272.898070873 2023-11-24T21:33:13.323424+00:00 357000000.001697182655 356999999.999926984310 60272.898082530 2023-11-24T21:33:14.330590+00:00 356999999.988659143448 357000000.000216245651 60272.898093832 2023-11-24T21:33:15.307057+00:00 356999999.988828480244 356999999.999924421310 60272.898105545 2023-11-24T21:33:16.319035+00:00 357000000.011373639107 357000000.000467777252 60272.898117276 2023-11-24T21:33:17.332662+00:00 357000000.005701482296 356999999.999964296818 60272.898129106 2023-11-24T21:33:18.354717+00:00 356999999.995208561420 356999999.999652922153 60272.898140408 2023-11-24T21:33:19.331212+00:00 356999999.987055838108 357000000.000203728676 60272.898152053 2023-11-24T21:33:20.337415+00:00 357000000.007785022259 356999999.999866724014 60272.898163396 2023-11-24T21:33:21.317432+00:00 356999999.997679412365 356999999.999762058258 60272.898175380 2023-11-24T21:33:22.352817+00:00 357000000.003537118435 357000000.000069320202 60272.898186637 2023-11-24T21:33:23.325446+00:00 357000000.002590000629 356999999.999881744385 60272.898198658 2023-11-24T21:33:24.364002+00:00 357000000.004323661327 357000000.000053524971 60272.898209714 2023-11-24T21:33:25.319295+00:00 357000000.001996159554 356999999.999849677086 60272.898221243 2023-11-24T21:33:26.315364+00:00 356999999.997687458992 356999999.999986648560 60272.898233206 2023-11-24T21:33:27.349021+00:00 356999999.991708517075 357000000.000342607498 60272.898244754 2023-11-24T21:33:28.346801+00:00 356999999.994886815548 356999999.999581277370 60272.898256337 2023-11-24T21:33:29.347487+00:00 356999999.988999247551 356999999.999715983868 60272.898267904 2023-11-24T21:33:30.346911+00:00 357000000.000144302845 356999999.999933540821 60272.898279035 2023-11-24T21:33:31.308594+00:00 357000000.012014865875 356999999.999778568745 60272.898290690 2023-11-24T21:33:32.315592+00:00 356999999.998597323895 357000000.000068247318 60272.898302421 2023-11-24T21:33:33.329207+00:00 356999999.999865531921 356999999.999862432480 60272.898313829 2023-11-24T21:33:34.314792+00:00 356999999.994967937469 356999999.999858021736 60272.898325339 2023-11-24T21:33:35.309337+00:00 356999999.994735479355 356999999.999766767025 60272.898336901 2023-11-24T21:33:36.308276+00:00 357000000.003243803978 356999999.999706506729 60272.898348500 2023-11-24T21:33:37.310374+00:00 356999999.988889515400 356999999.999948143959 60272.898360489 2023-11-24T21:33:38.346238+00:00 356999999.999618828297 356999999.999947071075 60272.898371983 2023-11-24T21:33:39.339348+00:00 356999999.997695147991 356999999.999889910221 60272.898383190 2023-11-24T21:33:40.307629+00:00 357000000.003636181355 356999999.999796509743 60272.898395093 2023-11-24T21:33:41.336053+00:00 357000000.005800068378 356999999.999866425991 60272.898406590 2023-11-24T21:33:42.329388+00:00 357000000.009027242661 356999999.999821543694 60272.898418162 2023-11-24T21:33:43.329234+00:00 357000000.005008578300 356999999.999925196171 60272.898429937 2023-11-24T21:33:44.346525+00:00 356999999.998158335686 356999999.999826729298 60272.898441195 2023-11-24T21:33:45.319274+00:00 356999999.990262448788 357000000.000083208084 60272.898453328 2023-11-24T21:33:46.367531+00:00 357000000.002513229847 357000000.000070571899 60272.898464372 2023-11-24T21:33:47.321763+00:00 357000000.007965028286 357000000.000177502632 60272.898475925 2023-11-24T21:33:48.319941+00:00 356999999.994967639446 356999999.999842941761 60272.898487851 2023-11-24T21:33:49.350308+00:00 357000000.001484394073 356999999.999851822853 60272.898499592 2023-11-24T21:33:50.364789+00:00 356999999.994999229908 356999999.999960184097 60272.898510973 2023-11-24T21:33:51.348118+00:00 357000000.001479148865 356999999.999778866768 60272.898522315 2023-11-24T21:33:52.327992+00:00 357000000.000418424606 357000000.000127673149 60272.898533740 2023-11-24T21:33:53.315158+00:00 357000000.004885494709 356999999.999591708183 60272.898545428 2023-11-24T21:33:54.324992+00:00 356999999.988079845905 356999999.999960899353 60272.898556919 2023-11-24T21:33:55.317817+00:00 357000000.003499805927 357000000.000305593014 60272.898568550 2023-11-24T21:33:56.322730+00:00 356999999.998066544533 356999999.999652564526 60272.898580005 2023-11-24T21:33:57.312473+00:00 357000000.002241790295 357000000.000364065170 60272.898591742 2023-11-24T21:33:58.326533+00:00 357000000.004376947880 356999999.999602794647 60272.898603186 2023-11-24T21:33:59.315230+00:00 356999999.993597149849 356999999.999686837196 60272.898615184 2023-11-24T21:34:00.351865+00:00 357000000.000170886517 356999999.999608933926 60272.898626317 2023-11-24T21:34:01.313801+00:00 357000000.010909497738 357000000.000096261501 60272.898638241 2023-11-24T21:34:02.343983+00:00 356999999.994245707989 357000000.000153064728 60272.898649570 2023-11-24T21:34:03.322844+00:00 356999999.998678743839 356999999.999700188637 60272.898661052 2023-11-24T21:34:04.314906+00:00 356999999.994485259056 357000000.000151574612 60272.898672508 2023-11-24T21:34:05.304651+00:00 356999999.993298888206 357000000.000015735626 60272.898684287 2023-11-24T21:34:06.322352+00:00 357000000.005969405174 357000000.000053763390 60272.898695807 2023-11-24T21:34:07.317736+00:00 356999999.995222449303 356999999.999911904335 60272.898707333 2023-11-24T21:34:08.313599+00:00 356999999.995607435703 357000000.000082492828 60272.898719160 2023-11-24T21:34:09.335448+00:00 357000000.010258853436 357000000.000097334385 60272.898730494 2023-11-24T21:34:10.314692+00:00 356999999.991356492043 356999999.999777793884 60272.898742441 2023-11-24T21:34:11.346855+00:00 357000000.000630438328 356999999.999978005886 60272.898753743 2023-11-24T21:34:12.323370+00:00 356999999.999942600727 357000000.000254809856 60272.898765278 2023-11-24T21:34:13.320041+00:00 357000000.002789437771 356999999.999718964100 60272.898776907 2023-11-24T21:34:14.324754+00:00 357000000.006654381752 356999999.999951064587 60272.898788318 2023-11-24T21:34:15.310697+00:00 357000000.000253915787 356999999.999896168709 60272.898799904 2023-11-24T21:34:16.311723+00:00 356999999.991133928299 357000000.000005245209 60272.898811602 2023-11-24T21:34:17.322460+00:00 357000000.010492265224 356999999.999803304672 60272.898823047 2023-11-24T21:34:18.311263+00:00 356999999.986941456795 357000000.000029265881 60272.898834669 2023-11-24T21:34:19.315417+00:00 356999999.989455759525 356999999.999870538712 60272.898846196 2023-11-24T21:34:20.311380+00:00 357000000.006689071655 357000000.000123202801 60272.898857833 2023-11-24T21:34:21.316743+00:00 357000000.005307793617 356999999.999995350838 60272.898869398 2023-11-24T21:34:22.315983+00:00 357000000.001627326012 356999999.999936878681 60272.898881100 2023-11-24T21:34:23.327025+00:00 356999999.996312320232 356999999.999690175056 60272.898892540 2023-11-24T21:34:24.315450+00:00 356999999.995150029659 356999999.999729990959 60272.898904089 2023-11-24T21:34:25.313262+00:00 357000000.010217487812 357000000.000057756901 60272.898915649 2023-11-24T21:34:26.312101+00:00 356999999.998474359512 356999999.999882578850 60272.898927158 2023-11-24T21:34:27.306438+00:00 357000000.002725780010 357000000.000057697296 60272.898938792 2023-11-24T21:34:28.311601+00:00 357000000.001211762428 356999999.999948382378 60272.898950334 2023-11-24T21:34:29.308879+00:00 356999999.983772873878 356999999.999769866467 60272.898961962 2023-11-24T21:34:30.313490+00:00 357000000.002679169178 357000000.000564157963 60272.898973500 2023-11-24T21:34:31.310404+00:00 357000000.005368053913 357000000.000037193298 60272.898985240 2023-11-24T21:34:32.324743+00:00 356999999.992732882500 357000000.000186443329 60272.898996663 2023-11-24T21:34:33.311684+00:00 357000000.004708588123 356999999.999756097794 60272.899008354 2023-11-24T21:34:34.321775+00:00 356999999.993234157562 357000000.000003039837 60272.899019969 2023-11-24T21:34:35.325289+00:00 356999999.996727108955 356999999.999745965004 60272.899031434 2023-11-24T21:34:36.315939+00:00 357000000.000605881214 356999999.999782085419 60272.899043051 2023-11-24T21:34:37.319601+00:00 356999999.999673247337 357000000.000024676323 60272.899054660 2023-11-24T21:34:38.322630+00:00 356999999.996845245361 356999999.999987542629 60272.899066176 2023-11-24T21:34:39.317576+00:00 356999999.990330159664 356999999.999847233295 60272.899078586 2023-11-24T21:34:40.389802+00:00 356999999.998774349689 356999999.999993324280 60272.899089365 2023-11-24T21:34:41.321135+00:00 357000000.003754436970 357000000.000082731247 60272.899101204 2023-11-24T21:34:42.344069+00:00 357000000.004199862480 357000000.000167310238 60272.899112686 2023-11-24T21:34:43.336038+00:00 356999999.987849473953 356999999.999905228615 60272.899124305 2023-11-24T21:34:44.339948+00:00 356999999.996402084827 356999999.999933362007 60272.899135933 2023-11-24T21:34:45.344590+00:00 357000000.001230537891 357000000.000079035759 60272.899147231 2023-11-24T21:34:46.320771+00:00 356999999.999938428402 357000000.000041782856 60272.899158871 2023-11-24T21:34:47.326445+00:00 357000000.002617657185 357000000.000220000744 60272.899170412 2023-11-24T21:34:48.323555+00:00 357000000.005920469761 356999999.999952554703 60272.899182112 2023-11-24T21:34:49.334492+00:00 356999999.999738156796 356999999.999747514725 60272.899193788 2023-11-24T21:34:50.343261+00:00 357000000.000841856003 356999999.999982059002 60272.899205038 2023-11-24T21:34:51.315331+00:00 356999999.995148658752 357000000.000299990177 60272.899216634 2023-11-24T21:34:52.317176+00:00 357000000.000565528870 356999999.999928712845 60272.899228139 2023-11-24T21:34:53.311190+00:00 357000000.005068123341 357000000.000425398350 60272.899240164 2023-11-24T21:34:54.350184+00:00 356999999.990091562271 356999999.999640285969 60272.899251381 2023-11-24T21:34:55.319314+00:00 356999999.997357904911 357000000.000153064728 60272.899262873 2023-11-24T21:34:56.312227+00:00 357000000.002967357635 356999999.999610900879 60272.899274580 2023-11-24T21:34:57.323679+00:00 356999999.998901486397 357000000.000126481056 60272.899286385 2023-11-24T21:34:58.343680+00:00 356999999.994475424290 356999999.999744474888 60272.899297850 2023-11-24T21:34:59.334281+00:00 357000000.006465315819 356999999.999812901020 60272.899309310 2023-11-24T21:35:00.324374+00:00 357000000.004584550858 356999999.999926388264 60272.899321049 2023-11-24T21:35:01.338655+00:00 356999999.995854854584 357000000.000259757042 60272.899333544 2023-11-24T21:35:02.418190+00:00 357000000.000026643276 356999999.999992430210 60272.899343888 2023-11-24T21:35:03.311914+00:00 356999999.999891042709 357000000.000081598759 60272.899355674 2023-11-24T21:35:04.330200+00:00 357000000.003338992596 356999999.999913573265 60272.899367493 2023-11-24T21:35:05.351412+00:00 356999999.995476484299 356999999.999997735023 60272.899378696 2023-11-24T21:35:06.319304+00:00 357000000.007771432400 356999999.999817013741 60272.899390250 2023-11-24T21:35:07.317616+00:00 357000000.000297427177 357000000.000046789646 60272.899401880 2023-11-24T21:35:08.322415+00:00 356999999.992674946785 356999999.999863386154 60272.899413350 2023-11-24T21:35:09.313443+00:00 356999999.996552526951 356999999.999976813793 60272.899425298 2023-11-24T21:35:10.345743+00:00 357000000.001611232758 357000000.000026106834 60272.899436489 2023-11-24T21:35:11.312629+00:00 357000000.002486884594 356999999.999672055244 60272.899448059 2023-11-24T21:35:12.312257+00:00 357000000.002990901470 357000000.000183880329 60272.899459613 2023-11-24T21:35:13.310505+00:00 356999999.999875128269 356999999.999770760536 60272.899471187 2023-11-24T21:35:14.310571+00:00 357000000.004699349403 357000000.000136792660 60272.899482770 2023-11-24T21:35:15.311329+00:00 356999999.980976343155 357000000.000066161156 60272.899494311 2023-11-24T21:35:16.308511+00:00 357000000.002840161324 357000000.000239372253 60272.899505822 2023-11-24T21:35:17.303052+00:00 357000000.002578258514 356999999.999630630016 60272.899517479 2023-11-24T21:35:18.310173+00:00 357000000.003688097000 357000000.000048518181 60272.899528967 2023-11-24T21:35:19.302730+00:00 356999999.996329188347 356999999.999562919140 60272.899540734 2023-11-24T21:35:20.319439+00:00 356999999.997007310390 357000000.000155687332 60272.899552225 2023-11-24T21:35:21.312197+00:00 357000000.002036988735 356999999.999766170979 60272.899563784 2023-11-24T21:35:22.310950+00:00 356999999.996883153915 357000000.000240564346 60272.899575443 2023-11-24T21:35:23.318302+00:00 357000000.004581749439 357000000.000426948071 60272.899586824 2023-11-24T21:35:24.301606+00:00 357000000.007653594017 357000000.000134825706 60272.899598508 2023-11-24T21:35:25.311065+00:00 357000000.007886826992 356999999.999959886074 60272.899610071 2023-11-24T21:35:26.310152+00:00 357000000.000748634338 357000000.000053167343 60272.899621719 2023-11-24T21:35:27.316521+00:00 356999999.994096457958 356999999.999782621861 60272.899633295 2023-11-24T21:35:28.316675+00:00 357000000.004121243954 356999999.999904036522 60272.899644913 2023-11-24T21:35:29.320487+00:00 356999999.994951307774 356999999.999670803547 60272.899656453 2023-11-24T21:35:30.317526+00:00 356999999.999174714088 356999999.999981343746 60272.899668004 2023-11-24T21:35:31.315543+00:00 356999999.996144473553 357000000.000002682209 60272.899679581 2023-11-24T21:35:32.315805+00:00 356999999.999894857407 356999999.999820470810 60272.899691167 2023-11-24T21:35:33.316828+00:00 357000000.002365112305 357000000.000024735928 60272.899702749 2023-11-24T21:35:34.317483+00:00 357000000.003435492516 356999999.999992489815 60272.899714821 2023-11-24T21:35:35.360590+00:00 356999999.992523252964 357000000.000103354454 60272.899726098 2023-11-24T21:35:36.334888+00:00 357000000.001984179020 357000000.000326573849 60272.899737395 2023-11-24T21:35:37.310927+00:00 356999999.998172163963 356999999.999765336514 60272.899749239 2023-11-24T21:35:38.334255+00:00 356999999.992702782154 357000000.000120639801 60272.899760629 2023-11-24T21:35:39.318319+00:00 357000000.004899799824 356999999.999466180801 60272.899772208 2023-11-24T21:35:40.318796+00:00 357000000.004705190659 356999999.999732196331 60272.899783841 2023-11-24T21:35:41.323843+00:00 357000000.003432512283 356999999.999942481518 60272.899795318 2023-11-24T21:35:42.315463+00:00 357000000.004072189331 356999999.999915719032 60272.899807057 2023-11-24T21:35:43.329711+00:00 356999999.993310093880 356999999.999703347683 60272.899818768 2023-11-24T21:35:44.341531+00:00 357000000.008406698704 357000000.000092089176 60272.899830022 2023-11-24T21:35:45.313919+00:00 357000000.000854969025 357000000.000035583973 60272.899841834 2023-11-24T21:35:46.334457+00:00 356999999.991989314556 356999999.999936640263 60272.899853369 2023-11-24T21:35:47.331049+00:00 357000000.006541073322 357000000.000451326370 60272.899865035 2023-11-24T21:35:48.338987+00:00 357000000.001318156719 356999999.999842286110 60272.899876256 2023-11-24T21:35:49.308463+00:00 357000000.000790834427 357000000.000071465969 60272.899888027 2023-11-24T21:35:50.325552+00:00 357000000.008496642113 357000000.000004172325 60272.899900052 2023-11-24T21:35:51.364524+00:00 356999999.999435365200 356999999.999708890915 60272.899911219 2023-11-24T21:35:52.329350+00:00 357000000.000009596348 356999999.999754428864 60272.899923198 2023-11-24T21:35:53.364334+00:00 357000000.002972722054 356999999.999898016453 60272.899934707 2023-11-24T21:35:54.358699+00:00 356999999.999517083168 356999999.999970853329 60272.899946079 2023-11-24T21:35:55.341193+00:00 357000000.002122282982 356999999.999969840050 60272.899957662 2023-11-24T21:35:56.341954+00:00 356999999.998810589314 357000000.000027239323 60272.899969438 2023-11-24T21:35:57.359405+00:00 357000000.006803572178 357000000.000097930431 60272.899980468 2023-11-24T21:35:58.312429+00:00 356999999.994284391403 357000000.000001430511 60272.899992447 2023-11-24T21:35:59.347415+00:00 357000000.000748991966 357000000.000118434429 60272.900003919 2023-11-24T21:36:00.338609+00:00 357000000.001412332058 357000000.000030398369 60272.900015227 2023-11-24T21:36:01.315612+00:00 356999999.997069954872 356999999.999911189079 60272.900027663 2023-11-24T21:36:02.390079+00:00 356999999.994883537292 356999999.999871194363 60272.900039011 2023-11-24T21:36:03.370573+00:00 356999999.999760389328 356999999.999978840351 60272.900050086 2023-11-24T21:36:04.327438+00:00 357000000.006264448166 356999999.999832034111 60272.900061530 2023-11-24T21:36:05.316206+00:00 357000000.001605987549 357000000.000055015087 60272.900073132 2023-11-24T21:36:06.318546+00:00 357000000.001232862473 356999999.999767065048 60272.900084701 2023-11-24T21:36:07.318149+00:00 357000000.002254903316 357000000.000259220600 60272.900096325 2023-11-24T21:36:08.322479+00:00 357000000.000658392906 357000000.000287830830 60272.900107854 2023-11-24T21:36:09.318543+00:00 357000000.002373576164 356999999.999742209911 60272.900119400 2023-11-24T21:36:10.316167+00:00 357000000.002441585064 357000000.000189483166 60272.900130883 2023-11-24T21:36:11.308333+00:00 356999999.999548375607 356999999.999641299248 60272.900142681 2023-11-24T21:36:12.327626+00:00 356999999.997888326645 357000000.000154852867 60272.900154117 2023-11-24T21:36:13.315663+00:00 356999999.989895045757 356999999.999678611755 60272.900165766 2023-11-24T21:36:14.322191+00:00 356999999.987940311432 356999999.999820768833 60272.900177229 2023-11-24T21:36:15.312553+00:00 356999999.998977839947 357000000.000135421753 60272.900188698 2023-11-24T21:36:16.303514+00:00 356999999.996986925602 357000000.000093340874 60272.900200425 2023-11-24T21:36:17.316724+00:00 357000000.007631599903 356999999.999738633633 60272.900212020 2023-11-24T21:36:18.318500+00:00 357000000.003015220165 357000000.000106096268 60272.900223623 2023-11-24T21:36:19.321024+00:00 356999999.996705293655 357000000.000147700310 60272.900235439 2023-11-24T21:36:20.341960+00:00 357000000.006687104702 357000000.000010728836 60272.900246662 2023-11-24T21:36:21.311569+00:00 357000000.004314780235 356999999.999727249146 60272.900258414 2023-11-24T21:36:22.327026+00:00 357000000.010192751884 357000000.000088393688 60272.900270063 2023-11-24T21:36:23.333502+00:00 356999999.996536552906 356999999.999763548374 60272.900281409 2023-11-24T21:36:24.313735+00:00 357000000.001267731190 357000000.000077068806 60272.900292980 2023-11-24T21:36:25.313482+00:00 356999999.989437878132 356999999.999878644943 60272.900304634 2023-11-24T21:36:26.320355+00:00 356999999.997896194458 356999999.999958872795 60272.900316156 2023-11-24T21:36:27.315936+00:00 357000000.003886640072 357000000.000034213066 60272.900327864 2023-11-24T21:36:28.327445+00:00 357000000.007389307022 356999999.999921560287 60272.900339294 2023-11-24T21:36:29.315044+00:00 356999999.996352434158 357000000.000042855740 60272.900350860 2023-11-24T21:36:30.314345+00:00 356999999.989547252655 356999999.999977767467 60272.900362435 2023-11-24T21:36:31.314353+00:00 357000000.002612054348 356999999.999875962734 60272.900374179 2023-11-24T21:36:32.329062+00:00 356999999.996038317680 357000000.000100970268 60272.900385532 2023-11-24T21:36:33.309948+00:00 356999999.996464610100 356999999.999560236931 60272.900397124 2023-11-24T21:36:34.311503+00:00 357000000.014110207558 357000000.000204324722 60272.900408732 2023-11-24T21:36:35.314455+00:00 357000000.014189660549 356999999.999622166157 60272.900420206 2023-11-24T21:36:36.305774+00:00 356999999.996646702290 356999999.999882340431 60272.900431846 2023-11-24T21:36:37.311466+00:00 356999999.996660172939 356999999.999993085861 60272.900443591 2023-11-24T21:36:38.326236+00:00 356999999.990945160389 356999999.999990284443 60272.900455183 2023-11-24T21:36:39.327829+00:00 357000000.000522613525 357000000.000095605850 60272.900466730 2023-11-24T21:36:40.325465+00:00 356999999.999354600906 357000000.000143468380 60272.900478130 2023-11-24T21:36:41.310449+00:00 356999999.999025881290 356999999.999814510345 60272.900489890 2023-11-24T21:36:42.326494+00:00 357000000.008353888988 356999999.999817728996 60272.900501368 2023-11-24T21:36:43.318154+00:00 356999999.992850303650 357000000.000189125538 60272.900512963 2023-11-24T21:36:44.319948+00:00 356999999.999312758446 356999999.999421358109 60272.900524788 2023-11-24T21:36:45.341661+00:00 357000000.002087891102 356999999.999933302402 60272.900536482 2023-11-24T21:36:46.352019+00:00 357000000.010521650314 356999999.999881744385 60272.900547865 2023-11-24T21:36:47.335522+00:00 356999999.992352068424 356999999.999773740768 60272.900559297 2023-11-24T21:36:48.323245+00:00 357000000.005405843258 356999999.999960660934 60272.900570765 2023-11-24T21:36:49.314131+00:00 356999999.990346610546 356999999.999831497669 60272.900582497 2023-11-24T21:36:50.327711+00:00 357000000.004802465439 357000000.000236034393 60272.900594172 2023-11-24T21:36:51.336434+00:00 356999999.995805919170 357000000.000078737736 60272.900605823 2023-11-24T21:36:52.343118+00:00 357000000.010507464409 356999999.999780476093 60272.900617085 2023-11-24T21:36:53.316127+00:00 356999999.997073352337 357000000.000178992748 60272.900628981 2023-11-24T21:36:54.343980+00:00 357000000.003026783466 356999999.999925971031 60272.900640680 2023-11-24T21:36:55.354813+00:00 356999999.997693181038 356999999.999822199345 60272.900652176 2023-11-24T21:36:56.347999+00:00 357000000.002237141132 357000000.000193119049 60272.900663651 2023-11-24T21:36:57.339407+00:00 357000000.006623446941 356999999.999636054039 60272.900675056 2023-11-24T21:36:58.324802+00:00 356999999.997477769852 356999999.999902844429 60272.900686450 2023-11-24T21:36:59.309252+00:00 357000000.006558477879 357000000.000199198723 60272.900698124 2023-11-24T21:37:00.317930+00:00 357000000.004958748817 356999999.999701678753 60272.900709759 2023-11-24T21:37:01.323228+00:00 357000000.002875983715 357000000.000313699245 60272.900721257 2023-11-24T21:37:02.316607+00:00 356999999.999659299850 356999999.999879121780 60272.900732816 2023-11-24T21:37:03.315303+00:00 356999999.999975442886 357000000.000027596951 60272.900744328 2023-11-24T21:37:04.309915+00:00 356999999.999091684818 357000000.000191271305 60272.900755970 2023-11-24T21:37:05.315806+00:00 356999999.998834013939 357000000.000010907650 60272.900767534 2023-11-24T21:37:06.314924+00:00 357000000.013259410858 356999999.999898552895 60272.900779171 2023-11-24T21:37:07.320412+00:00 356999999.999863922596 356999999.999637007713 60272.900790701 2023-11-24T21:37:08.316532+00:00 357000000.001184582710 357000000.000167012215 60272.900802194 2023-11-24T21:37:09.309577+00:00 357000000.007055282593 356999999.999583840370 60272.900813841 2023-11-24T21:37:10.315898+00:00 356999999.998025119305 357000000.000203728676 60272.900825736 2023-11-24T21:37:11.343557+00:00 356999999.990614295006 356999999.999918758869 60272.900836947 2023-11-24T21:37:12.312229+00:00 356999999.997871935368 356999999.999933660030 60272.900848764 2023-11-24T21:37:13.333205+00:00 357000000.002271056175 357000000.000064074993 60272.900860376 2023-11-24T21:37:14.336483+00:00 357000000.003510892391 357000000.000223577023 60272.900871765 2023-11-24T21:37:15.320468+00:00 356999999.995006144047 356999999.999925374985 60272.900883336 2023-11-24T21:37:16.320198+00:00 357000000.002645075321 356999999.999660015106 60272.900895089 2023-11-24T21:37:17.335691+00:00 356999999.997891247272 357000000.000119805336 60272.900906846 2023-11-24T21:37:18.351474+00:00 356999999.995238363743 357000000.000172615051 60272.900918080 2023-11-24T21:37:19.322110+00:00 357000000.009719192982 356999999.999931037426 60272.900930008 2023-11-24T21:37:20.352695+00:00 357000000.000137627125 356999999.999862611294 60272.900941361 2023-11-24T21:37:21.333567+00:00 357000000.005089819431 356999999.999729037285 60272.900952991 2023-11-24T21:37:22.338453+00:00 356999999.998284876347 356999999.999840438366 60272.900964240 2023-11-24T21:37:23.310306+00:00 356999999.995278358459 357000000.000243484974 60272.900976100 2023-11-24T21:37:24.335092+00:00 356999999.996827781200 357000000.000233471394 60272.900987557 2023-11-24T21:37:25.324914+00:00 357000000.006712853909 357000000.000039756298 60272.900999133 2023-11-24T21:37:26.325143+00:00 356999999.993186235428 356999999.999844372272 60272.901010749 2023-11-24T21:37:27.328714+00:00 357000000.005807280540 356999999.999840795994 60272.901022322 2023-11-24T21:37:28.328593+00:00 356999999.996993422508 356999999.999833285809 60272.901034093 2023-11-24T21:37:29.345623+00:00 356999999.989862918854 356999999.999557256699 60272.901045369 2023-11-24T21:37:30.319855+00:00 357000000.003618717194 357000000.000124871731 60272.901056975 2023-11-24T21:37:31.322647+00:00 356999999.999895930290 356999999.999910891056 60272.901068490 2023-11-24T21:37:32.317521+00:00 357000000.014954924583 356999999.999899148941 60272.901080459 2023-11-24T21:37:33.351650+00:00 356999999.994416296482 357000000.000047028065 60272.901091764 2023-11-24T21:37:34.328399+00:00 357000000.002696573734 357000000.000027060509 60272.901103619 2023-11-24T21:37:35.352675+00:00 356999999.994449079037 357000000.000189542770 60272.901114863 2023-11-24T21:37:36.324153+00:00 356999999.994643926620 357000000.000235259533 60272.901126503 2023-11-24T21:37:37.329892+00:00 356999999.997993409634 356999999.999990940094 60272.901138064 2023-11-24T21:37:38.328704+00:00 357000000.002012431622 356999999.999888837337 60272.901149699 2023-11-24T21:37:39.333936+00:00 357000000.003914833069 356999999.999804973602 60272.901161160 2023-11-24T21:37:40.324220+00:00 357000000.003573060036 357000000.000130832195 60272.901173064 2023-11-24T21:37:41.352688+00:00 357000000.000832796097 356999999.999686896801 60272.901184170 2023-11-24T21:37:42.312230+00:00 356999999.992757737637 356999999.999876856804 60272.901195854 2023-11-24T21:37:43.321790+00:00 357000000.001838743687 357000000.000217735767 60272.901207355 2023-11-24T21:37:44.315435+00:00 356999999.999172449112 357000000.000036597252 60272.901218799 2023-11-24T21:37:45.304226+00:00 356999999.993829905987 356999999.999886453152 60272.901230421 2023-11-24T21:37:46.308389+00:00 356999999.998744726181 357000000.000269651413 60272.901242326 2023-11-24T21:37:47.336935+00:00 357000000.007255434990 357000000.000025868416 60272.901253732 2023-11-24T21:37:48.322458+00:00 357000000.000388681889 357000000.000038504601 60272.901265498 2023-11-24T21:37:49.339003+00:00 357000000.000383377075 356999999.999820828438 60272.901276897 2023-11-24T21:37:50.323852+00:00 357000000.007096529007 357000000.000246286392 60272.901288330 2023-11-24T21:37:51.311724+00:00 357000000.000185966492 356999999.999523580074 60272.901300100 2023-11-24T21:37:52.328628+00:00 357000000.003274261951 356999999.999978840351 60272.901311459 2023-11-24T21:37:53.310105+00:00 357000000.004638850689 356999999.999748051167 60272.901323285 2023-11-24T21:37:54.331873+00:00 357000000.000230193138 356999999.999915778637 60272.901334784 2023-11-24T21:37:55.325379+00:00 356999999.998352766037 357000000.000049710274 60272.901346187 2023-11-24T21:37:56.310552+00:00 357000000.004690170288 356999999.999919652939 60272.901357888 2023-11-24T21:37:57.321532+00:00 356999999.999334990978 357000000.000020563602 60272.901369770 2023-11-24T21:37:58.348107+00:00 356999999.994461655617 357000000.000191152096 60272.901381220 2023-11-24T21:37:59.337373+00:00 357000000.004845976830 356999999.999827444553 60272.901392587 2023-11-24T21:38:00.319567+00:00 356999999.994388341904 356999999.999915242195 60272.901404397 2023-11-24T21:38:01.339865+00:00 356999999.993823826313 356999999.999658703804 60272.901415686 2023-11-24T21:38:02.315279+00:00 357000000.010670483112 357000000.000036597252 60272.901427270 2023-11-24T21:38:03.316115+00:00 357000000.005806267262 356999999.999745488167 60272.901439044 2023-11-24T21:38:04.333382+00:00 356999999.996454834938 356999999.999859035015 60272.901450609 2023-11-24T21:38:05.332598+00:00 356999999.989923357964 357000000.000049293041 60272.901461988 2023-11-24T21:38:06.315730+00:00 356999999.997931301594 357000000.000071883202 60272.901473576 2023-11-24T21:38:07.316994+00:00 357000000.006682634354 356999999.999918639660 60272.901485164 2023-11-24T21:38:08.318128+00:00 357000000.000902295113 357000000.000112235546 60272.901496764 2023-11-24T21:38:09.320455+00:00 357000000.008205771446 357000000.000170469284 60272.901508334 2023-11-24T21:38:10.320068+00:00 356999999.996889531612 356999999.999994158745 60272.901519753 2023-11-24T21:38:11.306627+00:00 356999999.986108958721 356999999.999869406223 60272.901531382 2023-11-24T21:38:12.311359+00:00 356999999.999593257904 356999999.999866366386 60272.901542985 2023-11-24T21:38:13.313882+00:00 357000000.011970043182 356999999.999880850315 60272.901554608 2023-11-24T21:38:14.318125+00:00 357000000.003098607063 357000000.000083744526 60272.901566208 2023-11-24T21:38:15.320361+00:00 356999999.991437494755 356999999.999953329563 60272.901577730 2023-11-24T21:38:16.315863+00:00 357000000.000529229641 357000000.000053763390 60272.901589231 2023-11-24T21:38:17.309560+00:00 356999999.994405090809 356999999.999990820885 60272.901600800 2023-11-24T21:38:18.309152+00:00 356999999.997847974300 357000000.000061810017 60272.901612396 2023-11-24T21:38:19.311043+00:00 357000000.008589863777 357000000.000201642513 60272.901623995 2023-11-24T21:38:20.313187+00:00 356999999.996922731400 356999999.999699115753 60272.901635503 2023-11-24T21:38:21.307477+00:00 357000000.003548383713 357000000.000328779221 60272.901647089 2023-11-24T21:38:22.308454+00:00 356999999.996085047722 356999999.999785304070 60272.901658620 2023-11-24T21:38:23.304730+00:00 357000000.010681867599 356999999.999861061573 60272.901670313 2023-11-24T21:38:24.315010+00:00 356999999.999737977982 356999999.999914348125 60272.901681881 2023-11-24T21:38:25.314525+00:00 357000000.004223108292 356999999.999796628952 60272.901693461 2023-11-24T21:38:26.315075+00:00 356999999.996573209763 356999999.999611020088 60272.901704963 2023-11-24T21:38:27.308809+00:00 357000000.006825208664 357000000.000300765038 60272.901716557 2023-11-24T21:38:28.310529+00:00 356999999.993022859097 356999999.999955713749 60272.901728149 2023-11-24T21:38:29.312015+00:00 356999999.999917984009 356999999.999773085117 60272.901739999 2023-11-24T21:38:30.335914+00:00 356999999.990489125252 357000000.000031769276 60272.901751326 2023-11-24T21:38:31.314607+00:00 357000000.001671493053 357000000.000088870525 60272.901763158 2023-11-24T21:38:32.336860+00:00 357000000.006098330021 357000000.000281214714 60272.901774485 2023-11-24T21:38:33.315462+00:00 356999999.998387277126 356999999.999932706356 60272.901785959 2023-11-24T21:38:34.306860+00:00 357000000.000606715679 356999999.999751627445 60272.901797609 2023-11-24T21:38:35.313420+00:00 356999999.982933580875 356999999.999881446362 60272.901809119 2023-11-24T21:38:36.307905+00:00 357000000.001347661018 356999999.999845325947 60272.901820711 2023-11-24T21:38:37.309401+00:00 357000000.005947530270 357000000.000064551830 60272.901832362 2023-11-24T21:38:38.316052+00:00 357000000.003002703190 356999999.999760866165 60272.901843898 2023-11-24T21:38:39.312762+00:00 357000000.000836193562 357000000.000032067299 60272.901855757 2023-11-24T21:38:40.337453+00:00 357000000.000971794128 357000000.000124752522 60272.901867060 2023-11-24T21:38:41.313935+00:00 357000000.002377688885 357000000.000069260597 60272.901878687 2023-11-24T21:38:42.318531+00:00 357000000.001263260841 357000000.000070512295 60272.901890308 2023-11-24T21:38:43.322608+00:00 357000000.003611385822 356999999.999750912189 60272.901901739 2023-11-24T21:38:44.310206+00:00 356999999.988694012165 357000000.000183343887 60272.901913505 2023-11-24T21:38:45.326828+00:00 357000000.000431358814 356999999.999927818775 60272.901925127 2023-11-24T21:38:46.330988+00:00 357000000.016067326069 356999999.999732375145 60272.901936532 2023-11-24T21:38:47.316342+00:00 356999999.996930003166 356999999.999754011631 60272.901948371 2023-11-24T21:38:48.339235+00:00 357000000.003727555275 357000000.000027656555 60272.901959592 2023-11-24T21:38:49.308760+00:00 357000000.003719985485 357000000.000102519989 60272.901971430 2023-11-24T21:38:50.331499+00:00 357000000.000641465187 356999999.999977052212 60272.901982880 2023-11-24T21:38:51.320820+00:00 356999999.996905207634 357000000.000180661678 60272.901994433 2023-11-24T21:38:52.318978+00:00 357000000.001327395439 356999999.999968945980 60272.902006005 2023-11-24T21:38:53.318804+00:00 356999999.993817567825 356999999.999999344349 60272.902017609 2023-11-24T21:38:54.321391+00:00 356999999.995891034603 357000000.000134825706 60272.902029415 2023-11-24T21:38:55.341475+00:00 356999999.999167263508 356999999.999753594398 60272.902041028 2023-11-24T21:38:56.344864+00:00 356999999.998203814030 356999999.999855756760 60272.902052468 2023-11-24T21:38:57.333262+00:00 357000000.007788658142 357000000.000118970871 60272.902063882 2023-11-24T21:38:58.319380+00:00 356999999.999341309071 356999999.999592185020 60272.902075655 2023-11-24T21:38:59.336600+00:00 356999999.992320358753 357000000.000170230865 60272.902087359 2023-11-24T21:39:00.347805+00:00 356999999.991273820400 357000000.000110805035 60272.902098808 2023-11-24T21:39:01.336980+00:00 357000000.004966437817 356999999.999754428864 60272.902110770 2023-11-24T21:39:02.370533+00:00 357000000.006800472736 357000000.000017642975 60272.902121642 2023-11-24T21:39:03.309819+00:00 357000000.007904052734 357000000.000157892704 60272.902133253 2023-11-24T21:39:04.313060+00:00 356999999.996958613396 356999999.999988198280 60272.902144832 2023-11-24T21:39:05.313436+00:00 356999999.997281253338 356999999.999986052513 60272.902156388 2023-11-24T21:39:06.311921+00:00 357000000.007074475288 357000000.000280141830 60272.902167909 2023-11-24T21:39:07.307307+00:00 357000000.001838088036 356999999.999777793884 60272.902179452 2023-11-24T21:39:08.304641+00:00 357000000.005935370922 356999999.999522268772 60272.902191091 2023-11-24T21:39:09.310246+00:00 356999999.998358368874 356999999.999993324280 60272.902202662 2023-11-24T21:39:10.309989+00:00 357000000.000380277634 357000000.000119149685 60272.902214212 2023-11-24T21:39:11.307966+00:00 357000000.001134157181 357000000.000010251999 60272.902225996 2023-11-24T21:39:12.326067+00:00 357000000.005711257458 356999999.999674379826 60272.902237467 2023-11-24T21:39:13.317157+00:00 356999999.999633252621 357000000.000346779823 60272.902248939 2023-11-24T21:39:14.308291+00:00 356999999.991681814194 357000000.000407159328 60272.902260590 2023-11-24T21:39:15.314982+00:00 357000000.003182828426 356999999.999827444553 60272.902272308 2023-11-24T21:39:16.327416+00:00 356999999.996208786964 356999999.999849915504 60272.902284081 2023-11-24T21:39:17.344616+00:00 357000000.007426023483 357000000.000141084194 60272.902295702 2023-11-24T21:39:18.348686+00:00 357000000.000145018101 356999999.999767124653 60272.902307221 2023-11-24T21:39:19.343862+00:00 357000000.008403241634 356999999.999610662460 60272.902318437 2023-11-24T21:39:20.312928+00:00 356999999.993527054787 356999999.999971508980 60272.902330460 2023-11-24T21:39:21.351723+00:00 357000000.001222848892 357000000.000107169151 60272.902341601 2023-11-24T21:39:22.314329+00:00 356999999.995893537998 356999999.999878823757 60272.902353356 2023-11-24T21:39:23.329957+00:00 356999999.995519518852 357000000.000253379345 60272.902364756 2023-11-24T21:39:24.314891+00:00 356999999.988503277302 357000000.000013649464 60272.902376506 2023-11-24T21:39:25.330077+00:00 356999999.996120154858 357000000.000085353851 60272.902388167 2023-11-24T21:39:26.337631+00:00 357000000.012163460255 357000000.000063002110 60272.902399481 2023-11-24T21:39:27.315189+00:00 357000000.004479765892 357000000.000014424324 60272.902411214 2023-11-24T21:39:28.328888+00:00 356999999.997543096542 356999999.999672472477 60272.902423110 2023-11-24T21:39:29.356680+00:00 356999999.996219038963 356999999.999625325203 60272.902434614 2023-11-24T21:39:30.350649+00:00 356999999.993380963802 356999999.999791741371 60272.902445667 2023-11-24T21:39:31.305687+00:00 357000000.005859673023 357000000.000088691711 60272.902457599 2023-11-24T21:39:32.336551+00:00 357000000.002807796001 356999999.999963998795 60272.902468855 2023-11-24T21:39:33.309093+00:00 356999999.996993005276 357000000.000100791454 60272.902480454 2023-11-24T21:39:34.311223+00:00 357000000.000586628914 356999999.999991416931 60272.902492295 2023-11-24T21:39:35.334251+00:00 357000000.001066386700 357000000.000122308731 60272.902503784 2023-11-24T21:39:36.326955+00:00 357000000.001258134842 357000000.000005006790 60272.902515096 2023-11-24T21:39:37.304271+00:00 356999999.993440389633 356999999.999717414379 60272.902526810 2023-11-24T21:39:38.316400+00:00 357000000.001466393471 357000000.000148832798 60272.902538650 2023-11-24T21:39:39.339354+00:00 356999999.998230457306 356999999.999892532825 60272.902550002 2023-11-24T21:39:40.320155+00:00 357000000.000116288662 356999999.999727249146 60272.902561799 2023-11-24T21:39:41.339453+00:00 356999999.989659786224 357000000.000013172626 60272.902573147 2023-11-24T21:39:42.319902+00:00 357000000.005736291409 357000000.000035643578 60272.902584792 2023-11-24T21:39:43.326015+00:00 357000000.002319574356 357000000.000122845173 60272.902596465 2023-11-24T21:39:44.334555+00:00 356999999.998069286346 356999999.999773740768 60272.902608105 2023-11-24T21:39:45.340267+00:00 357000000.007846295834 357000000.000112771988 60272.902619343 2023-11-24T21:39:46.311253+00:00 357000000.002943694592 357000000.000338494778 60272.902630990 2023-11-24T21:39:47.317566+00:00 356999999.996570289135 357000000.000027000904 60272.902642690 2023-11-24T21:39:48.328399+00:00 357000000.005957305431 357000000.000053524971 60272.902654132 2023-11-24T21:39:49.316975+00:00 356999999.996713757515 356999999.999553978443 60272.902665844 2023-11-24T21:39:50.328885+00:00 356999999.998808622360 356999999.999865353107 60272.902677268 2023-11-24T21:39:51.315932+00:00 356999999.997524738312 357000000.000079214573 60272.902688800 2023-11-24T21:39:52.312352+00:00 356999999.998354136944 356999999.999545335770 60272.902700992 2023-11-24T21:39:53.365700+00:00 357000000.003196179867 356999999.999969065189 60272.902711984 2023-11-24T21:39:54.315406+00:00 357000000.004840910435 356999999.999904990196 60272.902723776 2023-11-24T21:39:55.334230+00:00 357000000.000603377819 357000000.000050365925 60272.902735405 2023-11-24T21:39:56.338949+00:00 356999999.999426424503 357000000.000057101250 60272.902747047 2023-11-24T21:39:57.344837+00:00 356999999.998495995998 357000000.000124573708 60272.902758355 2023-11-24T21:39:58.321894+00:00 356999999.995113134384 357000000.000037729740 60272.902769865 2023-11-24T21:39:59.316387+00:00 356999999.996098756790 356999999.999711692333 60272.902781594 2023-11-24T21:40:00.329736+00:00 357000000.000235378742 356999999.999993622303 60272.902793111 2023-11-24T21:40:01.324793+00:00 357000000.007949590683 357000000.000023722649 60272.902805267 2023-11-24T21:40:02.375068+00:00 356999999.996971607208 356999999.999884009361 60272.902816236 2023-11-24T21:40:03.322767+00:00 357000000.002748668194 357000000.000168502331 60272.902828002 2023-11-24T21:40:04.339381+00:00 357000000.001757204533 356999999.999840617180 60272.902839315 2023-11-24T21:40:05.316848+00:00 357000000.002391934395 356999999.999622583389 60272.902851024 2023-11-24T21:40:06.328450+00:00 356999999.988766431808 356999999.999963998795 60272.902862855 2023-11-24T21:40:07.350664+00:00 357000000.020961999893 357000000.000118792057 60272.902874057 2023-11-24T21:40:08.318532+00:00 356999999.997413694859 356999999.999948382378 60272.902885770 2023-11-24T21:40:09.330553+00:00 357000000.000723779202 357000000.000057220459 60272.902897225 2023-11-24T21:40:10.320220+00:00 357000000.002979397774 356999999.999949991703 60272.902908830 2023-11-24T21:40:11.322870+00:00 356999999.999196052551 357000000.000176966190 60272.902920338 2023-11-24T21:40:12.317192+00:00 357000000.002405703068 356999999.999948382378 60272.902931919 2023-11-24T21:40:13.317830+00:00 357000000.003785789013 356999999.999629974365 60272.902943674 2023-11-24T21:40:14.333406+00:00 356999999.999765753746 356999999.999829947948 60272.902955072 2023-11-24T21:40:15.318255+00:00 356999999.999555230141 356999999.999923110008 60272.902966674 2023-11-24T21:40:16.320685+00:00 356999999.993852913380 356999999.999673902988 60272.902978191 2023-11-24T21:40:17.315727+00:00 357000000.005518436432 357000000.000068902969 60272.902989894 2023-11-24T21:40:18.326820+00:00 357000000.001481771469 357000000.000279247761 60272.903001318 2023-11-24T21:40:19.313857+00:00 356999999.986870288849 356999999.999731063843 60272.903013001 2023-11-24T21:40:20.323256+00:00 357000000.007291913033 356999999.999972641468 60272.903024436 2023-11-24T21:40:21.311318+00:00 357000000.003280699253 357000000.000345945358 60272.903035934 2023-11-24T21:40:22.304712+00:00 356999999.997646510601 356999999.999960422516 60272.903047792 2023-11-24T21:40:23.329233+00:00 357000000.001616775990 356999999.999596059322 60272.903059172 2023-11-24T21:40:24.312448+00:00 356999999.997990727425 357000000.000085353851 60272.903070674 2023-11-24T21:40:25.306205+00:00 357000000.001724779606 356999999.999673664570 60272.903082237 2023-11-24T21:40:26.305234+00:00 356999999.999382674694 356999999.999746382236 60272.903093896 2023-11-24T21:40:27.312608+00:00 356999999.996970891953 357000000.000373423100 60272.903105407 2023-11-24T21:40:28.307200+00:00 357000000.003899037838 356999999.999885976315 60272.903116918 2023-11-24T21:40:29.301683+00:00 356999999.994728326797 357000000.000145256519 60272.903128588 2023-11-24T21:40:30.309963+00:00 357000000.005555331707 356999999.999988734722 60272.903140100 2023-11-24T21:40:31.304659+00:00 356999999.999146997929 357000000.000228822231 60272.903151828 2023-11-24T21:40:32.317960+00:00 356999999.997937619686 357000000.000094354153 60272.903163371 2023-11-24T21:40:33.315235+00:00 356999999.996963620186 356999999.999692678452 60272.903175029 2023-11-24T21:40:34.322506+00:00 356999999.998572230339 357000000.000143587589 60272.903186522 2023-11-24T21:40:35.315488+00:00 357000000.000670850277 356999999.999814569950 60272.903198066 2023-11-24T21:40:36.312902+00:00 356999999.999142289162 356999999.999722123146 60272.903209587 2023-11-24T21:40:37.308323+00:00 356999999.999347150326 356999999.999762237072 60272.903221579 2023-11-24T21:40:38.344416+00:00 357000000.000424742699 357000000.000208616257 60272.903232983 2023-11-24T21:40:39.329755+00:00 357000000.000273764133 357000000.000097930431 60272.903244535 2023-11-24T21:40:40.327759+00:00 357000000.007958114147 356999999.999752163887 60272.903255947 2023-11-24T21:40:41.313854+00:00 356999999.995747923851 357000000.000128328800 60272.903267712 2023-11-24T21:40:42.330295+00:00 356999999.980768561363 357000000.000227391720 60272.903279264 2023-11-24T21:40:43.328390+00:00 357000000.014792799950 356999999.999831974506 60272.903290925 2023-11-24T21:40:44.335930+00:00 356999999.986448526382 356999999.999616146088 60272.903302337 2023-11-24T21:40:45.321944+00:00 357000000.009329557419 356999999.999854505062 60272.903313868 2023-11-24T21:40:46.318184+00:00 357000000.003197848797 357000000.000246286392 60272.903325521 2023-11-24T21:40:47.325021+00:00 356999999.999867737293 356999999.999689459801 60272.903337013 2023-11-24T21:40:48.317932+00:00 356999999.999333143234 357000000.000140190125 60272.903348517 2023-11-24T21:40:49.311817+00:00 356999999.996973395348 356999999.999828577042 60272.903360167 2023-11-24T21:40:50.318422+00:00 357000000.003240525723 357000000.000349044800 60272.903371805 2023-11-24T21:40:51.323958+00:00 356999999.999167501926 356999999.999714016914 60272.903383234 2023-11-24T21:40:52.311409+00:00 357000000.001088857651 357000000.000219345093 60272.903395082 2023-11-24T21:40:53.335107+00:00 357000000.004276573658 356999999.999976038933 60272.903406380 2023-11-24T21:40:54.311211+00:00 356999999.999151289463 357000000.000000298023 60272.903418369 2023-11-24T21:40:55.347097+00:00 357000000.002959132195 356999999.999915242195 60272.903429658 2023-11-24T21:40:56.322447+00:00 357000000.001410245895 356999999.999854803085 60272.903441325 2023-11-24T21:40:57.330475+00:00 357000000.002856492996 356999999.999662041664 60272.903452721 2023-11-24T21:40:58.315120+00:00 356999999.992129445076 357000000.000202834606 60272.903464363 2023-11-24T21:40:59.321006+00:00 356999999.996893703938 357000000.000111341476 60272.903475942 2023-11-24T21:41:00.321398+00:00 356999999.999219954014 356999999.999857246876 60272.903488234 2023-11-24T21:41:01.383394+00:00 357000000.003348231316 356999999.999726712704 60272.903499004 2023-11-24T21:41:02.313977+00:00 356999999.988220810890 357000000.000283062458 60272.903510614 2023-11-24T21:41:03.317035+00:00 357000000.005406916142 357000000.000049233437 60272.903522168 2023-11-24T21:41:04.315340+00:00 356999999.988940656185 356999999.999733805656 60272.903533732 2023-11-24T21:41:05.314438+00:00 357000000.000273585320 356999999.999915897846 60272.903545328 2023-11-24T21:41:06.316392+00:00 357000000.005966544151 356999999.999886035919 60272.903556930 2023-11-24T21:41:07.318791+00:00 356999999.984249234200 357000000.000004410744 60272.903568491 2023-11-24T21:41:08.317638+00:00 357000000.001634418964 357000000.000083029270 60272.903579997 2023-11-24T21:41:09.311724+00:00 357000000.000440835953 356999999.999645531178 60272.903591498 2023-11-24T21:41:10.305428+00:00 357000000.002367019653 357000000.000365972519 60272.903603426 2023-11-24T21:41:11.336015+00:00 356999999.997216641903 356999999.999624431133 60272.903615198 2023-11-24T21:41:12.353126+00:00 356999999.996911644936 356999999.999951422215 60272.903627167 2023-11-24T21:41:13.387185+00:00 357000000.003160715103 357000000.000133812428 60272.903638083 2023-11-24T21:41:14.330391+00:00 357000000.004085659981 356999999.999595344067 60272.903649731 2023-11-24T21:41:15.336749+00:00 356999999.997765481472 357000000.000000298023 60272.903661017 2023-11-24T21:41:16.311881+00:00 356999999.992473781109 357000000.000112950802 60272.903672669 2023-11-24T21:41:17.318614+00:00 356999999.998123228550 357000000.000100314617 60272.903684272 2023-11-24T21:41:18.321161+00:00 357000000.007349491119 356999999.999730527401 60272.903695738 2023-11-24T21:41:19.311772+00:00 357000000.006634771824 357000000.000282585621 60272.903707289 2023-11-24T21:41:20.309727+00:00 356999999.999698400497 357000000.000072777271 60272.903718867 2023-11-24T21:41:21.310100+00:00 356999999.993188440800 356999999.999953448772 60272.903730805 2023-11-24T21:41:22.341546+00:00 356999999.997547805309 356999999.999828517437 60272.903742638 2023-11-24T21:41:23.363910+00:00 357000000.004051506519 357000000.000089347363 60272.903754144 2023-11-24T21:41:24.357991+00:00 357000000.004568457603 357000000.000126957893 60272.903765350 2023-11-24T21:41:25.326240+00:00 356999999.999612033367 357000000.000079810619 60272.903776998 2023-11-24T21:41:26.332634+00:00 356999999.996368467808 356999999.999572157860 60272.903788746 2023-11-24T21:41:27.347631+00:00 357000000.000458240509 356999999.999796867371 60272.903800076 2023-11-24T21:41:28.326601+00:00 356999999.993151128292 357000000.000074148178 60272.903811539 2023-11-24T21:41:29.316947+00:00 357000000.007290065289 356999999.999809920788 60272.903823039 2023-11-24T21:41:30.310577+00:00 357000000.006948828697 356999999.999835669994 60272.903834715 2023-11-24T21:41:31.319362+00:00 356999999.990447759628 356999999.999945819378 60272.903846315 2023-11-24T21:41:32.321639+00:00 356999999.999444127083 356999999.999806046486 60272.903857785 2023-11-24T21:41:33.312651+00:00 356999999.997550189495 357000000.000206351280 60272.903869396 2023-11-24T21:41:34.315775+00:00 357000000.007173955441 356999999.999997138977 60272.903881213 2023-11-24T21:41:35.336827+00:00 356999999.991074085236 357000000.000101089478 60272.903892842 2023-11-24T21:41:36.341569+00:00 356999999.993245840073 356999999.999888896942 60272.903904244 2023-11-24T21:41:37.326701+00:00 357000000.006085753441 357000000.000044643879 60272.903916197 2023-11-24T21:41:38.359413+00:00 357000000.001041531563 356999999.999587237835 60272.903927469 2023-11-24T21:41:39.333305+00:00 357000000.008759677410 357000000.000055134296 60272.903939078 2023-11-24T21:41:40.336328+00:00 357000000.000550270081 356999999.999607622623 60272.903950367 2023-11-24T21:41:41.311719+00:00 356999999.995763182640 357000000.000013113022 60272.903962496 2023-11-24T21:41:42.359630+00:00 357000000.001534700394 356999999.999668955803 60272.903973955 2023-11-24T21:41:43.349665+00:00 356999999.995875179768 357000000.000155806541 60272.903985188 2023-11-24T21:41:44.320271+00:00 357000000.001573026180 356999999.999772071838 60272.903996855 2023-11-24T21:41:45.328259+00:00 357000000.000294148922 356999999.999953389168 60272.904008712 2023-11-24T21:41:46.352674+00:00 357000000.000871419907 357000000.000208616257 60272.904019800 2023-11-24T21:41:47.310729+00:00 357000000.001281321049 356999999.999754786491 60272.904031803 2023-11-24T21:41:48.347746+00:00 356999999.999778270721 357000000.000244498253 60272.904043396 2023-11-24T21:41:49.349419+00:00 357000000.003465712070 356999999.999594211578 60272.904055187 2023-11-24T21:41:50.368104+00:00 356999999.997112751007 356999999.999999880791 60272.904066642 2023-11-24T21:41:51.357860+00:00 356999999.999771893024 356999999.999708771706 60272.904077779 2023-11-24T21:41:52.320085+00:00 356999999.999266743660 356999999.999959468842 60272.904089876 2023-11-24T21:41:53.365245+00:00 356999999.999776303768 357000000.000332295895 60272.904100883 2023-11-24T21:41:54.316251+00:00 357000000.004329323769 357000000.000090241432 60272.904112753 2023-11-24T21:41:55.341809+00:00 356999999.987281620502 357000000.000189423561 60272.904124435 2023-11-24T21:41:56.351154+00:00 357000000.012249410152 356999999.999951004982 60272.904135710 2023-11-24T21:41:57.325357+00:00 356999999.986040413380 356999999.999968647957 60272.904147422 2023-11-24T21:41:58.337260+00:00 356999999.998386025429 356999999.999813556671 60272.904159018 2023-11-24T21:41:59.339172+00:00 356999999.999864161015 356999999.999733924866 60272.904170581 2023-11-24T21:42:00.338225+00:00 357000000.003778159618 356999999.999822318554 60272.904182299 2023-11-24T21:42:01.350600+00:00 357000000.001887559891 357000000.000141024590 60272.904193915 2023-11-24T21:42:02.354275+00:00 357000000.000406265259 356999999.999746263027 60272.904205625 2023-11-24T21:42:03.366000+00:00 356999999.999065160751 356999999.999860823154 60272.904216741 2023-11-24T21:42:04.326437+00:00 357000000.000277042389 357000000.000149607658 60272.904228282 2023-11-24T21:42:05.323529+00:00 356999999.998012185097 357000000.000009775162 60272.904240137 2023-11-24T21:42:06.347812+00:00 356999999.995627045631 356999999.999837934971 60272.904251436 2023-11-24T21:42:07.324081+00:00 356999999.999537229538 357000000.000036239624 60272.904262811 2023-11-24T21:42:08.306863+00:00 357000000.000259637833 357000000.000035583973 60272.904274690 2023-11-24T21:42:09.333247+00:00 356999999.998978614807 356999999.999868988991 60272.904286141 2023-11-24T21:42:10.322573+00:00 357000000.006966650486 356999999.999947607517 60272.904297936 2023-11-24T21:42:11.341685+00:00 356999999.992578864098 357000000.000041246414 60272.904309243 2023-11-24T21:42:12.318640+00:00 356999999.996389627457 356999999.999667763710 60272.904320803 2023-11-24T21:42:13.317411+00:00 357000000.000547528267 357000000.000007688999 60272.904332405 2023-11-24T21:42:14.319820+00:00 357000000.001741886139 356999999.999978363514 60272.904343957 2023-11-24T21:42:15.317899+00:00 357000000.003872275352 356999999.999961018562 60272.904355426 2023-11-24T21:42:16.308822+00:00 356999999.994974434376 356999999.999611914158 60272.904367139 2023-11-24T21:42:17.320812+00:00 357000000.004852831364 357000000.000292181969 60272.904378666 2023-11-24T21:42:18.316715+00:00 357000000.002307534218 356999999.999920606613 60272.904390150 2023-11-24T21:42:19.308975+00:00 356999999.998273372650 357000000.000229895115 60272.904401891 2023-11-24T21:42:20.323371+00:00 356999999.992852389812 357000000.000039577484 60272.904413382 2023-11-24T21:42:21.316165+00:00 357000000.004033744335 356999999.999785244465 60272.904424935 2023-11-24T21:42:22.314390+00:00 357000000.006762385368 356999999.999927818775 60272.904436650 2023-11-24T21:42:23.326550+00:00 356999999.999534726143 357000000.000003337860 60272.904448234 2023-11-24T21:42:24.327365+00:00 356999999.995746672153 356999999.999878406525 60272.904459636 2023-11-24T21:42:25.312521+00:00 356999999.983711361885 357000000.000279784203 60272.904471292 2023-11-24T21:42:26.319641+00:00 357000000.001981258392 356999999.999729096889 60272.904482777 2023-11-24T21:42:27.311955+00:00 357000000.016964256763 357000000.000322222710 60272.904494636 2023-11-24T21:42:28.336534+00:00 357000000.004635810852 356999999.999678492546 60272.904505942 2023-11-24T21:42:29.313393+00:00 357000000.000937044621 357000000.000451326370 60272.904517562 2023-11-24T21:42:30.317389+00:00 356999999.997555136681 356999999.999727249146 60272.904529085 2023-11-24T21:42:31.312990+00:00 357000000.007192134857 357000000.000196874142 60272.904540602 2023-11-24T21:42:32.308044+00:00 357000000.002903640270 356999999.999812841415 60272.904552198 2023-11-24T21:42:33.309934+00:00 356999999.996678113937 357000000.000032663345 60272.904563922 2023-11-24T21:42:34.322889+00:00 356999999.996603846550 357000000.000239789486 60272.904575473 2023-11-24T21:42:35.320816+00:00 356999999.998224437237 356999999.999660015106 60272.904587090 2023-11-24T21:42:36.324619+00:00 357000000.004450023174 356999999.999902784824 60272.904598393 2023-11-24T21:42:37.301154+00:00 357000000.000714480877 356999999.999654352665 60272.904610235 2023-11-24T21:42:38.324296+00:00 356999999.998997569084 357000000.000114798546 60272.904621727 2023-11-24T21:42:39.317230+00:00 356999999.999361991882 357000000.000009477139 60272.904633315 2023-11-24T21:42:40.318435+00:00 356999999.999228358269 357000000.000279366970 60272.904645357 2023-11-24T21:42:41.358848+00:00 357000000.004526019096 356999999.999703168869 60272.904656521 2023-11-24T21:42:42.323436+00:00 357000000.002805888653 357000000.000020802021 60272.904668058 2023-11-24T21:42:43.320231+00:00 356999999.994309127331 356999999.999785542488 60272.904679675 2023-11-24T21:42:44.323867+00:00 357000000.001695632935 356999999.999878764153 60272.904691333 2023-11-24T21:42:45.331164+00:00 356999999.999299049377 357000000.000111997128 60272.904703429 2023-11-24T21:42:46.376209+00:00 357000000.001926362514 357000000.000063538551 60272.904714259 2023-11-24T21:42:47.311951+00:00 356999999.997328698635 357000000.000108480453 60272.904726536 2023-11-24T21:42:48.372755+00:00 357000000.004710972309 357000000.000087499619 60272.904737549 2023-11-24T21:42:49.324268+00:00 356999999.994527459145 356999999.999720811844 60272.904748966 2023-11-24T21:42:50.310673+00:00 356999999.993399143219 356999999.999802410603 60272.904760650 2023-11-24T21:42:51.320160+00:00 356999999.997026562691 357000000.000205278397 60272.904772569 2023-11-24T21:42:52.350012+00:00 357000000.003786921501 357000000.000052332878 60272.904783761 2023-11-24T21:42:53.316929+00:00 356999999.999343335629 357000000.000187873840 60272.904795184 2023-11-24T21:42:54.303858+00:00 356999999.992125749588 356999999.999990940094 60272.904806883 2023-11-24T21:42:55.314662+00:00 357000000.006020843983 356999999.999955356121 60272.904818958 2023-11-24T21:42:56.357942+00:00 356999999.999379217625 356999999.999691426754 60272.904830133 2023-11-24T21:42:57.323495+00:00 356999999.995714068413 356999999.999915540218 60272.904842078 2023-11-24T21:42:58.355557+00:00 357000000.002729952335 356999999.999806880951 60272.904853294 2023-11-24T21:42:59.324598+00:00 356999999.990487635136 356999999.999990940094 60272.904864679 2023-11-24T21:43:00.308244+00:00 357000000.006441712379 357000000.000074803829 60272.904876700 2023-11-24T21:43:01.346856+00:00 357000000.000735759735 356999999.999753952026 60272.904887980 2023-11-24T21:43:02.321510+00:00 356999999.997084140778 357000000.000450551510 60272.904899482 2023-11-24T21:43:03.315231+00:00 356999999.997941553593 356999999.999999582767 60272.904910997 2023-11-24T21:43:04.310142+00:00 357000000.003212690353 356999999.999936342239 60272.904922650 2023-11-24T21:43:05.316938+00:00 357000000.003717958927 356999999.999843180180 60272.904934252 2023-11-24T21:43:06.319362+00:00 357000000.001429617405 356999999.999857068062 60272.904945814 2023-11-24T21:43:07.318293+00:00 357000000.003969907761 356999999.999790251255 60272.904957453 2023-11-24T21:43:08.323933+00:00 356999999.991296827793 356999999.999916195869 60272.904968861 2023-11-24T21:43:09.309628+00:00 356999999.999961972237 356999999.999854743481 60272.904980485 2023-11-24T21:43:10.313953+00:00 357000000.002710163593 357000000.000143647194 60272.904992105 2023-11-24T21:43:11.317824+00:00 357000000.002672076225 357000000.000014424324 60272.905003820 2023-11-24T21:43:12.330049+00:00 356999999.999027013779 357000000.000189721584 60272.905015410 2023-11-24T21:43:13.331417+00:00 356999999.999252319336 357000000.000125229359 60272.905027010 2023-11-24T21:43:14.333726+00:00 356999999.993233799934 357000000.000025033951 60272.905038598 2023-11-24T21:43:15.334869+00:00 357000000.005806803703 356999999.999875843525 60272.905050133 2023-11-24T21:43:16.331529+00:00 356999999.997767925262 356999999.999954342842 60272.905061631 2023-11-24T21:43:17.324926+00:00 356999999.998276531696 356999999.999840140343 60272.905073304 2023-11-24T21:43:18.333430+00:00 357000000.006112515926 356999999.999660789967 60272.905085002 2023-11-24T21:43:19.344162+00:00 356999999.997408509254 356999999.999976992607 60272.905096381 2023-11-24T21:43:20.327351+00:00 357000000.000456392765 357000000.000046014786 60272.905107876 2023-11-24T21:43:21.320478+00:00 357000000.004944562912 356999999.999984443188 60272.905119673 2023-11-24T21:43:22.339765+00:00 357000000.001127541065 357000000.000075697899 60272.905130980 2023-11-24T21:43:23.316664+00:00 357000000.008255362511 356999999.999901175499 60272.905142739 2023-11-24T21:43:24.332702+00:00 357000000.001589179039 357000000.000166237354 60272.905154390 2023-11-24T21:43:25.339268+00:00 356999999.999684989452 356999999.999812960625 60272.905165717 2023-11-24T21:43:26.317907+00:00 356999999.998413801193 356999999.999863743782 60272.905177194 2023-11-24T21:43:27.309526+00:00 356999999.999443411827 356999999.999776721001 60272.905189496 2023-11-24T21:43:28.372408+00:00 357000000.000286996365 356999999.999948859215 60272.905200260 2023-11-24T21:43:29.302451+00:00 356999999.991429984570 356999999.999870419502 60272.905212027 2023-11-24T21:43:30.319132+00:00 357000000.001721084118 356999999.999866306782 60272.905223694 2023-11-24T21:43:31.327169+00:00 357000000.003308296204 356999999.999899744987 60272.905235234 2023-11-24T21:43:32.324224+00:00 356999999.998275816441 357000000.000063717365 60272.905247167 2023-11-24T21:43:33.355202+00:00 356999999.999828577042 357000000.000066399574 60272.905258384 2023-11-24T21:43:34.324350+00:00 356999999.991610646248 357000000.000028371811 60272.905270034 2023-11-24T21:43:35.330974+00:00 357000000.001074790955 356999999.999810516834 60272.905281549 2023-11-24T21:43:36.325837+00:00 356999999.999357819557 357000000.000228166580 60272.905293130 2023-11-24T21:43:37.326418+00:00 356999999.998951733112 357000000.000108599663 60272.905304652 2023-11-24T21:43:38.321908+00:00 357000000.001932203770 356999999.999548494816 60272.905316514 2023-11-24T21:43:39.346827+00:00 357000000.009560704231 356999999.999851346016 60272.905327744 2023-11-24T21:43:40.317082+00:00 356999999.999365091324 356999999.999816477299 60272.905339252 2023-11-24T21:43:41.311412+00:00 357000000.002578377724 356999999.999756336212 60272.905351291 2023-11-24T21:43:42.351585+00:00 356999999.997279942036 357000000.000371038914 60272.905362758 2023-11-24T21:43:43.342272+00:00 356999999.998761057854 357000000.000138342381 60272.905373981 2023-11-24T21:43:44.311978+00:00 357000000.000640392303 356999999.999567747116 60272.905385646 2023-11-24T21:43:45.319835+00:00 357000000.003190696239 357000000.000199556351 60272.905397306 2023-11-24T21:43:46.327214+00:00 356999999.999507069588 357000000.000155091286 60272.905408959 2023-11-24T21:43:47.334046+00:00 357000000.000101327896 356999999.999926447868 60272.905420359 2023-11-24T21:43:48.319030+00:00 356999999.997944831848 357000000.000232517719 60272.905431883 2023-11-24T21:43:49.314746+00:00 356999999.997278094292 356999999.999556601048 60272.905443547 2023-11-24T21:43:50.322447+00:00 357000000.005985319614 357000000.000025570393 60272.905455347 2023-11-24T21:43:51.341949+00:00 356999999.993618369102 357000000.000163078308 60272.905467189 2023-11-24T21:43:52.365118+00:00 357000000.003716349602 356999999.999798059464 60272.905478338 2023-11-24T21:43:53.328363+00:00 356999999.995509982109 356999999.999659180641 60272.905489830 2023-11-24T21:43:54.321320+00:00 356999999.990598142147 356999999.999721765518 60272.905501887 2023-11-24T21:43:55.363023+00:00 357000000.002639889717 356999999.999961555004 60272.905513503 2023-11-24T21:43:56.366675+00:00 356999999.996669650078 357000000.000105440617 60272.905524454 2023-11-24T21:43:57.312808+00:00 357000000.008228540421 357000000.000305175781 60272.905536232 2023-11-24T21:43:58.330420+00:00 356999999.998139619827 356999999.999960780144 60272.905547799 2023-11-24T21:43:59.329813+00:00 356999999.999840259552 357000000.000002861023 60272.905559488 2023-11-24T21:44:00.339756+00:00 357000000.001255273819 356999999.999689877033 60272.905571192 2023-11-24T21:44:01.350979+00:00 356999999.994943559170 356999999.999760091305 60272.905583033 2023-11-24T21:44:02.374078+00:00 357000000.005659341812 356999999.999826371670 60272.905594052 2023-11-24T21:44:03.326084+00:00 356999999.999344944954 357000000.000139594078 60272.905605650 2023-11-24T21:44:04.328177+00:00 357000000.005864620209 356999999.999929726124 60272.905617198 2023-11-24T21:44:05.325921+00:00 356999999.996904969215 356999999.999955713749 60272.905628913 2023-11-24T21:44:06.338070+00:00 356999999.991207420826 356999999.999749422073 60272.905640182 2023-11-24T21:44:07.311740+00:00 356999999.999415397644 357000000.000125706196 60272.905651853 2023-11-24T21:44:08.320096+00:00 356999999.999940812588 356999999.999718427658 60272.905663278 2023-11-24T21:44:09.307258+00:00 357000000.001620888710 357000000.000297427177 60272.905675160 2023-11-24T21:44:10.333792+00:00 357000000.001034796238 356999999.999725818634 60272.905686719 2023-11-24T21:44:11.332562+00:00 357000000.000787019730 357000000.000003874302 60272.905698090 2023-11-24T21:44:12.314995+00:00 357000000.005188524723 356999999.999935686588 60272.905709644 2023-11-24T21:44:13.313231+00:00 356999999.998356163502 356999999.999814033508 60272.905721216 2023-11-24T21:44:14.313007+00:00 357000000.000765144825 356999999.999921262264 60272.905732796 2023-11-24T21:44:15.313592+00:00 356999999.996190130711 357000000.000108182430 60272.905744323 2023-11-24T21:44:16.309508+00:00 357000000.004225254059 356999999.999742686749 60272.905755908 2023-11-24T21:44:17.310452+00:00 356999999.996049582958 356999999.999958872795 60272.905767447 2023-11-24T21:44:18.307422+00:00 357000000.004440665245 357000000.000013887882 60272.905779039 2023-11-24T21:44:19.309032+00:00 357000000.004634618759 357000000.000066995621 60272.905790595 2023-11-24T21:44:20.307384+00:00 357000000.000225067139 356999999.999943017960 60272.905802285 2023-11-24T21:44:21.317426+00:00 356999999.994822084904 357000000.000049591064 60272.905813941 2023-11-24T21:44:22.324486+00:00 356999999.998839318752 356999999.999868631363 60272.905825401 2023-11-24T21:44:23.314641+00:00 356999999.992683231831 357000000.000180184841 60272.905837034 2023-11-24T21:44:24.319752+00:00 357000000.006130695343 356999999.999727606773 60272.905848650 2023-11-24T21:44:25.323331+00:00 357000000.002611756325 356999999.999841988087 60272.905860143 2023-11-24T21:44:26.316387+00:00 357000000.001957952976 356999999.999956965446 60272.905871697 2023-11-24T21:44:27.314625+00:00 357000000.000861465931 356999999.999703943729 60272.905883235 2023-11-24T21:44:28.311514+00:00 357000000.000873923302 356999999.999833047390 60272.905894808 2023-11-24T21:44:29.311372+00:00 356999999.997865676880 357000000.000287652016 60272.905906513 2023-11-24T21:44:30.322738+00:00 356999999.995454668999 356999999.999848008156 60272.905918017 2023-11-24T21:44:31.316632+00:00 356999999.990595221519 356999999.999978721142 60272.905929569 2023-11-24T21:44:32.314789+00:00 356999999.999084115028 357000000.000058829784 60272.905941092 2023-11-24T21:44:33.310335+00:00 357000000.002582252026 357000000.000028371811 60272.905952815 2023-11-24T21:44:34.323255+00:00 357000000.007337093353 356999999.999873697758 60272.905964280 2023-11-24T21:44:35.313765+00:00 357000000.001092553139 356999999.999815821648 60272.905975826 2023-11-24T21:44:36.311331+00:00 356999999.997142553329 356999999.999794125557 60272.905987368 2023-11-24T21:44:37.308583+00:00 356999999.999622285366 356999999.999934017658 60272.905999160 2023-11-24T21:44:38.327481+00:00 357000000.001232326031 356999999.999967753887 60272.906010782 2023-11-24T21:44:39.331582+00:00 356999999.998771429062 357000000.000235795975 60272.906022256 2023-11-24T21:44:40.322911+00:00 357000000.000702559948 356999999.999775409698 60272.906033688 2023-11-24T21:44:41.310655+00:00 357000000.000753641129 357000000.000107347965 60272.906045195 2023-11-24T21:44:42.304837+00:00 357000000.002152502537 356999999.999687910080 60272.906057104 2023-11-24T21:44:43.333834+00:00 357000000.004570722580 356999999.999996364117 60272.906068863 2023-11-24T21:44:44.349786+00:00 356999999.999241292477 356999999.999849796295 60272.906080175 2023-11-24T21:44:45.327150+00:00 357000000.001898646355 356999999.999884784222 60272.906091838 2023-11-24T21:44:46.334832+00:00 356999999.997660398483 356999999.999887526035 60272.906103444 2023-11-24T21:44:47.337574+00:00 356999999.997031450272 357000000.000042200089 60272.906115411 2023-11-24T21:44:48.371531+00:00 356999999.995994508266 356999999.999994218349 60272.906126398 2023-11-24T21:44:49.320744+00:00 356999999.999178826809 357000000.000082850456 60272.906138064 2023-11-24T21:44:50.328737+00:00 357000000.002804160118 357000000.000165104866 60272.906149917 2023-11-24T21:44:51.352847+00:00 357000000.007798135281 356999999.999996721745 60272.906161469 2023-11-24T21:44:52.350962+00:00 356999999.999290168285 357000000.000003695488 60272.906172719 2023-11-24T21:44:53.322952+00:00 357000000.003107607365 356999999.999981880188 60272.906184150 2023-11-24T21:44:54.310570+00:00 356999999.998480737209 356999999.999749600887 60272.906196025 2023-11-24T21:44:55.336541+00:00 356999999.998633384705 356999999.999903440475 60272.906207361 2023-11-24T21:44:56.316036+00:00 357000000.003460347652 356999999.999583542347 60272.906219119 2023-11-24T21:44:57.331845+00:00 357000000.000508785248 356999999.999782323837 60272.906230860 2023-11-24T21:44:58.346323+00:00 356999999.995919823647 356999999.999851405621 60272.906242043 2023-11-24T21:44:59.312550+00:00 357000000.000746786594 357000000.000050902367 60272.906253709 2023-11-24T21:45:00.320471+00:00 356999999.997613966465 357000000.000335872173 60272.906265204 2023-11-24T21:45:01.313654+00:00 356999999.997242093086 357000000.000313282013 60272.906278630 2023-11-24T21:45:02.473602+00:00 356999999.997143924236 357000000.000179290771 60272.906289222 2023-11-24T21:45:03.388773+00:00 357000000.001815557480 357000000.000274002552 60272.906300097 2023-11-24T21:45:04.328399+00:00 357000000.008382499218 357000000.000289797783 60272.906311437 2023-11-24T21:45:05.308106+00:00 356999999.992519915104 356999999.999882519245 60272.906323227 2023-11-24T21:45:06.326837+00:00 357000000.016880333424 356999999.999490857124 60272.906334562 2023-11-24T21:45:07.306194+00:00 356999999.996919512749 357000000.000209569931 60272.906346215 2023-11-24T21:45:08.313005+00:00 357000000.001239836216 356999999.999678730965 60272.906357801 2023-11-24T21:45:09.313994+00:00 356999999.999730110168 357000000.000014185905 60272.906369280 2023-11-24T21:45:10.305798+00:00 357000000.003215193748 357000000.000106453896 60272.906380998 2023-11-24T21:45:11.318177+00:00 357000000.003117024899 357000000.000180721283 60272.906392661 2023-11-24T21:45:12.325916+00:00 356999999.997873365879 356999999.999614417553 60272.906404244 2023-11-24T21:45:13.326647+00:00 357000000.000665187836 357000000.000514686108 60272.906415622 2023-11-24T21:45:14.309737+00:00 357000000.001644968987 356999999.999759852886 60272.906427247 2023-11-24T21:45:15.314090+00:00 356999999.994971573353 357000000.000064790249 60272.906438743 2023-11-24T21:45:16.307413+00:00 356999999.999781906605 356999999.999631345272 60272.906450543 2023-11-24T21:45:17.326860+00:00 357000000.007544934750 356999999.999932944775 60272.906461945 2023-11-24T21:45:18.312070+00:00 357000000.003206908703 356999999.999979496002 60272.906473698 2023-11-24T21:45:19.327532+00:00 356999999.992032706738 356999999.999520599842 60272.906485055 2023-11-24T21:45:20.308735+00:00 357000000.001222729683 357000000.000154614449 60272.906496724 2023-11-24T21:45:21.316919+00:00 357000000.003027796745 356999999.999947190285 60272.906508261 2023-11-24T21:45:22.313748+00:00 356999999.995735466480 357000000.000069320202 60272.906519975 2023-11-24T21:45:23.325849+00:00 357000000.011098325253 356999999.999985575676 60272.906531422 2023-11-24T21:45:24.314907+00:00 356999999.994583368301 357000000.000240206718 60272.906542962 2023-11-24T21:45:25.311921+00:00 356999999.981690227985 356999999.999946951866 60272.906554473 2023-11-24T21:45:26.306425+00:00 357000000.009589850903 356999999.999543666840 60272.906566121 2023-11-24T21:45:27.312847+00:00 356999999.986868262291 356999999.999996542931 60272.906577799 2023-11-24T21:45:28.321776+00:00 356999999.993159830570 357000000.000041007996 60272.906589228 2023-11-24T21:45:29.309326+00:00 357000000.005504965782 356999999.999982655048 60272.906600850 2023-11-24T21:45:30.313426+00:00 356999999.998036980629 356999999.999930739403 60272.906612410 2023-11-24T21:45:31.312237+00:00 356999999.996405124664 356999999.999991297722 60272.906623994 2023-11-24T21:45:32.313091+00:00 357000000.003829836845 356999999.999726653099 60272.906635547 2023-11-24T21:45:33.311271+00:00 357000000.001737058163 357000000.000452518463 60272.906647698 2023-11-24T21:45:34.361115+00:00 356999999.998655676842 356999999.999807894230 60272.906658816 2023-11-24T21:45:35.321726+00:00 357000000.002275407314 357000000.000287234783 60272.906670280 2023-11-24T21:45:36.312150+00:00 356999999.997105002403 356999999.999907374382 60272.906682473 2023-11-24T21:45:37.365623+00:00 356999999.999353647232 357000000.000070095062 60272.906693940 2023-11-24T21:45:38.356427+00:00 357000000.003997921944 356999999.999622106552 60272.906705143 2023-11-24T21:45:39.324362+00:00 356999999.992511570454 357000000.000065445900 60272.906716805 2023-11-24T21:45:40.331938+00:00 357000000.011984467506 356999999.999861240387 60272.906728431 2023-11-24T21:45:41.336423+00:00 356999999.999831497669 356999999.999628961086 60272.906740060 2023-11-24T21:45:42.341174+00:00 356999999.993515431881 357000000.000196814537 60272.906751650 2023-11-24T21:45:43.342547+00:00 357000000.008508741856 356999999.999959766865 60272.906763100 2023-11-24T21:45:44.331824+00:00 357000000.002065122128 357000000.000161170959 60272.906774437 2023-11-24T21:45:45.311375+00:00 356999999.993955075741 356999999.999937534332 60272.906786594 2023-11-24T21:45:46.361719+00:00 356999999.999867618084 356999999.999929845333 60272.906798109 2023-11-24T21:45:47.356627+00:00 357000000.002116620541 357000000.000238716602 60272.906809118 2023-11-24T21:45:48.307775+00:00 357000000.003374338150 356999999.999752759933 60272.906820875 2023-11-24T21:45:49.323553+00:00 357000000.002060890198 356999999.999845147133 60272.906832429 2023-11-24T21:45:50.321836+00:00 357000000.000655710697 357000000.000160694122 60272.906843964 2023-11-24T21:45:51.318499+00:00 357000000.001714706421 356999999.999954938889 60272.906856069 2023-11-24T21:45:52.364385+00:00 357000000.000398874283 356999999.999826908112 60272.906867479 2023-11-24T21:45:53.350192+00:00 356999999.999208807945 356999999.999603092670 60272.906878516 2023-11-24T21:45:54.303771+00:00 356999999.991817176342 357000000.000003099442 60272.906890816 2023-11-24T21:45:55.366457+00:00 356999999.998097121716 357000000.000186264515 60272.906901821 2023-11-24T21:45:56.317337+00:00 356999999.987810611725 357000000.000309705734 60272.906913866 2023-11-24T21:45:57.358052+00:00 357000000.001812696457 357000000.000137090683 60272.906924858 2023-11-24T21:45:58.307763+00:00 357000000.003683745861 356999999.999930799007 60272.906936381 2023-11-24T21:45:59.303334+00:00 357000000.000297367573 356999999.999634921551 60272.906948184 2023-11-24T21:46:00.323077+00:00 356999999.996578514576 357000000.000083208084 60272.906959939 2023-11-24T21:46:01.338735+00:00 356999999.998195409775 356999999.999945104122 60272.906971922 2023-11-24T21:46:02.374058+00:00 357000000.007718026638 356999999.999455869198 60272.906983187 2023-11-24T21:46:03.347338+00:00 356999999.993034660816 357000000.000371694565 60272.906994621 2023-11-24T21:46:04.335291+00:00 357000000.008025884628 356999999.999872207642 60272.907006036 2023-11-24T21:46:05.321454+00:00 357000000.007123887539 356999999.999872267246 60272.907017725 2023-11-24T21:46:06.331441+00:00 356999999.991538286209 357000000.000247061253 60272.907029343 2023-11-24T21:46:07.335273+00:00 356999999.991536974907 357000000.000210106373 60272.907040724 2023-11-24T21:46:08.318498+00:00 357000000.008008539677 357000000.000331223011 60272.907052496 2023-11-24T21:46:09.335640+00:00 356999999.992504894733 356999999.999548971653 60272.907063875 2023-11-24T21:46:10.318777+00:00 356999999.998894572258 357000000.000219106674 60272.907075714 2023-11-24T21:46:11.341718+00:00 357000000.008662939072 356999999.999551594257 60272.907087104 2023-11-24T21:46:12.325842+00:00 356999999.990650594234 357000000.000072538853 60272.907098574 2023-11-24T21:46:13.316740+00:00 357000000.004707634449 356999999.999891281128 60272.907110072 2023-11-24T21:46:14.310181+00:00 356999999.996536135674 357000000.000041246414 60272.907121705 2023-11-24T21:46:15.315297+00:00 356999999.995529890060 356999999.999747693539 60272.907133358 2023-11-24T21:46:16.322134+00:00 357000000.009651184082 356999999.999934852123 60272.907145022 2023-11-24T21:46:17.329943+00:00 356999999.997589528561 357000000.000338613987 60272.907156478 2023-11-24T21:46:18.319661+00:00 357000000.000105738640 356999999.999617993832 60272.907168044 2023-11-24T21:46:19.318997+00:00 356999999.999021828175 357000000.000211119652 60272.907179496 2023-11-24T21:46:20.308461+00:00 357000000.002488076687 357000000.000109970570 60272.907191070 2023-11-24T21:46:21.308454+00:00 356999999.998169541359 357000000.000036776066 60272.907202748 2023-11-24T21:46:22.317435+00:00 357000000.000213921070 356999999.999707043171 60272.907214520 2023-11-24T21:46:23.334533+00:00 357000000.003146708012 356999999.999803066254 60272.907225980 2023-11-24T21:46:24.324657+00:00 356999999.995963335037 356999999.999856472015 60272.907237404 2023-11-24T21:46:25.311701+00:00 357000000.011170685291 357000000.000109612942 60272.907248901 2023-11-24T21:46:26.305073+00:00 356999999.986118197441 356999999.999895215034 60272.907260796 2023-11-24T21:46:27.332730+00:00 357000000.000737667084 356999999.999845981598 60272.907272188 2023-11-24T21:46:28.317020+00:00 356999999.998841643333 356999999.999608397484 60272.907284031 2023-11-24T21:46:29.340285+00:00 357000000.005912661552 357000000.000099599361 60272.907295284 2023-11-24T21:46:30.312517+00:00 357000000.003069639206 356999999.999966084957 60272.907307024 2023-11-24T21:46:31.326899+00:00 356999999.984314501286 357000000.000103294849 60272.907318635 2023-11-24T21:46:32.330075+00:00 357000000.005078732967 357000000.000001788139 60272.907330162 2023-11-24T21:46:33.325970+00:00 356999999.990232348442 356999999.999986529350 60272.907341807 2023-11-24T21:46:34.332107+00:00 356999999.988490700722 356999999.999931395054 60272.907353204 2023-11-24T21:46:35.316849+00:00 357000000.009592592716 356999999.999994754791 60272.907365013 2023-11-24T21:46:36.337102+00:00 356999999.998975634575 357000000.000026941299 60272.907376524 2023-11-24T21:46:37.331632+00:00 357000000.003333032131 356999999.999983251095 60272.907387922 2023-11-24T21:46:38.316450+00:00 356999999.997892200947 357000000.000075638294 60272.907399482 2023-11-24T21:46:39.315234+00:00 356999999.998199224472 357000000.000049650669 60272.907411066 2023-11-24T21:46:40.316142+00:00 357000000.003244042397 356999999.999864876270 60272.907422807 2023-11-24T21:46:41.330506+00:00 356999999.998268842697 356999999.999826550484 60272.907434475 2023-11-24T21:46:42.338613+00:00 357000000.013506829739 357000000.000162124634 60272.907445792 2023-11-24T21:46:43.316461+00:00 356999999.998223304749 356999999.999960064888 60272.907457578 2023-11-24T21:46:44.334721+00:00 356999999.998000383377 356999999.999819159508 60272.907469388 2023-11-24T21:46:45.355092+00:00 356999999.990410804749 356999999.999816536903 60272.907480714 2023-11-24T21:46:46.333717+00:00 356999999.998488843441 356999999.999791979790 60272.907493224 2023-11-24T21:46:47.414601+00:00 357000000.000284671783 357000000.000302910805 60272.907503697 2023-11-24T21:46:48.319416+00:00 357000000.005873322487 356999999.999821186066 60272.907515489 2023-11-24T21:46:49.338314+00:00 357000000.000205397606 356999999.999974370003 60272.907526717 2023-11-24T21:46:50.308332+00:00 357000000.001069903374 356999999.999920904636 60272.907538988 2023-11-24T21:46:51.368550+00:00 356999999.994796872139 357000000.000016272068 60272.907549991 2023-11-24T21:46:52.319222+00:00 357000000.013370811939 357000000.000147342682 60272.907561510 2023-11-24T21:46:53.314430+00:00 357000000.001397907734 357000000.000037252903 60272.907573387 2023-11-24T21:46:54.340640+00:00 357000000.000296056271 357000000.000027537346 60272.907584693 2023-11-24T21:46:55.317488+00:00 356999999.993566155434 356999999.999625980854 60272.907596255 2023-11-24T21:46:56.316421+00:00 357000000.002248823643 356999999.999909460545 60272.907608275 2023-11-24T21:46:57.354963+00:00 356999999.997168004513 357000000.000042021275 60272.907619784 2023-11-24T21:46:58.349300+00:00 357000000.009537041187 357000000.000042855740 60272.907631037 2023-11-24T21:46:59.321577+00:00 356999999.998661935329 356999999.999866843224 60272.907642573 2023-11-24T21:47:00.318272+00:00 357000000.000988245010 357000000.000305116177 60272.907654842 2023-11-24T21:47:01.378346+00:00 356999999.996879160404 356999999.999696195126 60272.907665964 2023-11-24T21:47:02.339297+00:00 357000000.006857216358 357000000.000331163406 60272.907677285 2023-11-24T21:47:03.317444+00:00 357000000.005099236965 356999999.999869108200 60272.907688945 2023-11-24T21:47:04.324798+00:00 356999999.997272014618 356999999.999873340130 60272.907700558 2023-11-24T21:47:05.328205+00:00 357000000.002050340176 357000000.000000834465 60272.907711989 2023-11-24T21:47:06.315830+00:00 356999999.991619706154 356999999.999834418297 60272.907723564 2023-11-24T21:47:07.315919+00:00 357000000.003376126289 356999999.999956905842 60272.907735101 2023-11-24T21:47:08.312771+00:00 357000000.003721952438 356999999.999954879284 60272.907746700 2023-11-24T21:47:09.314902+00:00 356999999.997245073318 356999999.999851405621 60272.907758298 2023-11-24T21:47:10.316943+00:00 356999999.987403392792 357000000.000020086765 60272.907769828 2023-11-24T21:47:11.313164+00:00 357000000.006068646908 356999999.999903082848 60272.907781902 2023-11-24T21:47:12.356298+00:00 357000000.010178804398 357000000.000073552132 60272.907793166 2023-11-24T21:47:13.329555+00:00 356999999.997551620007 357000000.000307559967 60272.907804852 2023-11-24T21:47:14.339205+00:00 356999999.989615976810 357000000.000084936619 60272.907816237 2023-11-24T21:47:15.322840+00:00 356999999.998683273792 357000000.000014662743 60272.907827805 2023-11-24T21:47:16.322351+00:00 356999999.999260783195 356999999.999959528446 60272.907839197 2023-11-24T21:47:17.306626+00:00 356999999.993984401226 357000000.000053942204 60272.907851193 2023-11-24T21:47:18.343044+00:00 357000000.004528641701 356999999.999851167202 60272.907862362 2023-11-24T21:47:19.308116+00:00 357000000.006724238396 356999999.999859869480 60272.907874076 2023-11-24T21:47:20.320124+00:00 356999999.997257113457 356999999.999816298485 60272.907886533 2023-11-24T21:47:21.396424+00:00 356999999.998799443245 356999999.999990403652 60272.907897554 2023-11-24T21:47:22.348669+00:00 357000000.005357921124 357000000.000184178352 60272.907909237 2023-11-24T21:47:23.358082+00:00 356999999.994318187237 356999999.999871611595 60272.907920454 2023-11-24T21:47:24.327183+00:00 356999999.996821403503 356999999.999828636646 60272.907932134 2023-11-24T21:47:25.336397+00:00 356999999.996716082096 357000000.000360548496 60272.907943460 2023-11-24T21:47:26.314964+00:00 357000000.000026524067 356999999.999963521957 60272.907954982 2023-11-24T21:47:27.310390+00:00 357000000.000336706638 356999999.999650537968 60272.907966675 2023-11-24T21:47:28.320689+00:00 357000000.019171237946 356999999.999810039997 60272.907978202 2023-11-24T21:47:29.316677+00:00 357000000.001406550407 357000000.000033915043 60272.907989970 2023-11-24T21:47:30.333421+00:00 356999999.986441552639 356999999.999992668629 60272.908001978 2023-11-24T21:47:31.370939+00:00 357000000.015155553818 356999999.999837815762 60272.908013049 2023-11-24T21:47:32.327394+00:00 357000000.001659154892 357000000.000169456005 60272.908025075 2023-11-24T21:47:33.366462+00:00 357000000.000730633736 356999999.999893605709 60272.908036103 2023-11-24T21:47:34.319270+00:00 356999999.999494731426 357000000.000221550465 60272.908047730 2023-11-24T21:47:35.323878+00:00 356999999.999684810638 357000000.000149071217 60272.908059165 2023-11-24T21:47:36.311852+00:00 356999999.990833818913 356999999.999732851982 60272.908070738 2023-11-24T21:47:37.311822+00:00 357000000.005599439144 357000000.000257790089 60272.908082255 2023-11-24T21:47:38.306815+00:00 357000000.000504910946 356999999.999635815620 60272.908093893 2023-11-24T21:47:39.312382+00:00 357000000.001455247402 356999999.999958276749 60272.908105784 2023-11-24T21:47:40.339765+00:00 356999999.994992017746 356999999.999983131886 60272.908117372 2023-11-24T21:47:41.340958+00:00 357000000.000640332699 356999999.999756157398 60272.908128737 2023-11-24T21:47:42.322851+00:00 356999999.998852312565 357000000.000220596790 60272.908140118 2023-11-24T21:47:43.306234+00:00 357000000.001173555851 357000000.000007808208 60272.908152193 2023-11-24T21:47:44.349447+00:00 356999999.990766108036 356999999.999911665916 60272.908163360 2023-11-24T21:47:45.314340+00:00 357000000.007292211056 357000000.000309407711 60272.908175007 2023-11-24T21:47:46.320589+00:00 356999999.999264538288 357000000.000043511391 60272.908186581 2023-11-24T21:47:47.320561+00:00 357000000.009331882000 356999999.999816060066 60272.908198438 2023-11-24T21:47:48.345025+00:00 356999999.997744560242 357000000.000040233135 60272.908209936 2023-11-24T21:47:49.338500+00:00 356999999.999223709106 356999999.999587237835 60272.908221528 2023-11-24T21:47:50.340046+00:00 357000000.009234011173 357000000.000077486038 60272.908232897 2023-11-24T21:47:51.322292+00:00 357000000.003049135208 356999999.999994456768 60272.908244549 2023-11-24T21:47:52.329039+00:00 356999999.998164892197 357000000.000032424927 60272.908256121 2023-11-24T21:47:53.328818+00:00 356999999.993725776672 356999999.999841570854 60272.908267717 2023-11-24T21:47:54.330739+00:00 357000000.012333869934 357000000.000254213810 60272.908279313 2023-11-24T21:47:55.332599+00:00 357000000.008910655975 357000000.000324666500 60272.908290753 2023-11-24T21:47:56.321042+00:00 356999999.998433768749 357000000.000167489052 60272.908302583 2023-11-24T21:47:57.343203+00:00 356999999.990687608719 357000000.000000298023 60272.908313971 2023-11-24T21:47:58.327062+00:00 357000000.005822956562 356999999.999957323074 60272.908325385 2023-11-24T21:47:59.313275+00:00 356999999.992732942104 357000000.000152349472 60272.908337352 2023-11-24T21:48:00.347220+00:00 357000000.000401675701 356999999.999904632568 60272.908348630 2023-11-24T21:48:01.321657+00:00 357000000.001456201077 357000000.000196099281 60272.908360611 2023-11-24T21:48:02.356769+00:00 357000000.007117331028 357000000.000036239624 60272.908371815 2023-11-24T21:48:03.324808+00:00 357000000.010302841663 357000000.000266373158 60272.908383244 2023-11-24T21:48:04.312290+00:00 356999999.993527829647 356999999.999929666519 60272.908394895 2023-11-24T21:48:05.318893+00:00 357000000.001457691193 356999999.999970018864 60272.908406397 2023-11-24T21:48:06.312729+00:00 356999999.996459841728 356999999.999718189240 60272.908418229 2023-11-24T21:48:07.334970+00:00 357000000.003927767277 357000000.000043392181 60272.908429637 2023-11-24T21:48:08.320630+00:00 356999999.993747591972 357000000.000285506248 60272.908441040 2023-11-24T21:48:09.305867+00:00 357000000.002433657646 356999999.999855637550 60272.908452639 2023-11-24T21:48:10.308009+00:00 356999999.999619305134 356999999.999994277954 60272.908464345 2023-11-24T21:48:11.319408+00:00 356999999.999240458012 357000000.000031828880 60272.908476082 2023-11-24T21:48:12.333477+00:00 357000000.004862129688 356999999.999557256699 60272.908487487 2023-11-24T21:48:13.318890+00:00 357000000.000003278255 356999999.999835968018 60272.908499075 2023-11-24T21:48:14.320070+00:00 356999999.994538605213 357000000.000052511692 60272.908510641 2023-11-24T21:48:15.319344+00:00 357000000.002890884876 357000000.000003576279 60272.908522210 2023-11-24T21:48:16.318942+00:00 356999999.993731319904 357000000.000022292137 60272.908533744 2023-11-24T21:48:17.315432+00:00 356999999.989491462708 357000000.000245392323 60272.908545306 2023-11-24T21:48:18.314452+00:00 357000000.000536739826 356999999.999788463116 60272.908556867 2023-11-24T21:48:19.313334+00:00 357000000.001263201237 357000000.000111043453 60272.908568462 2023-11-24T21:48:20.315153+00:00 357000000.017836987972 356999999.999960243702 60272.908579981 2023-11-24T21:48:21.310366+00:00 356999999.995617330074 356999999.999958813190 60272.908591606 2023-11-24T21:48:22.314785+00:00 357000000.002111375332 356999999.999806940556 60272.908603115 2023-11-24T21:48:23.309152+00:00 356999999.998479366302 356999999.999858677387 60272.908614744 2023-11-24T21:48:24.313833+00:00 356999999.999767899513 356999999.999910891056 60272.908626351 2023-11-24T21:48:25.316698+00:00 356999999.999453902245 357000000.000196278095 60272.908637768 2023-11-24T21:48:26.303128+00:00 356999999.994112968445 356999999.999714851379 60272.908649446 2023-11-24T21:48:27.312168+00:00 356999999.999817728996 357000000.000110507011 60272.908660997 2023-11-24T21:48:28.310136+00:00 357000000.002617895603 357000000.000198304653 60272.908672599 2023-11-24T21:48:29.312539+00:00 357000000.008645355701 357000000.000043749809 60272.908684157 2023-11-24T21:48:30.311159+00:00 356999999.994859337807 356999999.999746501446 60272.908695608 2023-11-24T21:48:31.300549+00:00 356999999.982011198997 357000000.000104606152 60272.908707714 2023-11-24T21:48:32.346484+00:00 357000000.006830215454 357000000.000157237053 60272.908718867 2023-11-24T21:48:33.310144+00:00 357000000.005630850792 356999999.999906241894 60272.908730411 2023-11-24T21:48:34.307502+00:00 357000000.003623962402 356999999.999814689159 60272.908741944 2023-11-24T21:48:35.303908+00:00 357000000.000171422958 357000000.000037968159 60272.908753819 2023-11-24T21:48:36.329987+00:00 356999999.998959243298 357000000.000094115734 60272.908765286 2023-11-24T21:48:37.320734+00:00 356999999.981567263603 356999999.999956130981 60272.908776843 2023-11-24T21:48:38.319207+00:00 357000000.002938628197 356999999.999611437321 60272.908788520 2023-11-24T21:48:39.328100+00:00 357000000.001609861851 356999999.999799430370 60272.908800554 2023-11-24T21:48:40.367903+00:00 357000000.007813394070 357000000.000233530998 60272.908811781 2023-11-24T21:48:41.337867+00:00 356999999.999476850033 356999999.999819219112 60272.908823376 2023-11-24T21:48:42.339627+00:00 356999999.999375104904 357000000.000057101250 60272.908835036 2023-11-24T21:48:43.347128+00:00 356999999.988747835159 356999999.999784052372 60272.908846374 2023-11-24T21:48:44.326709+00:00 357000000.006905436516 357000000.000097095966 60272.908857902 2023-11-24T21:48:45.322715+00:00 357000000.001974225044 356999999.999529898167 60272.908869477 2023-11-24T21:48:46.322841+00:00 356999999.999624967575 357000000.000025868416 60272.908880922 2023-11-24T21:48:47.311652+00:00 356999999.994865953922 357000000.000320971012 60272.908892777 2023-11-24T21:48:48.335938+00:00 356999999.997956693172 356999999.999850034714 60272.908904074 2023-11-24T21:48:49.312001+00:00 357000000.008047997952 356999999.999940514565 60272.908915650 2023-11-24T21:48:50.312177+00:00 356999999.998477578163 356999999.999919414520 60272.908927448 2023-11-24T21:48:51.331516+00:00 356999999.997985899448 357000000.000285029411 60272.908939335 2023-11-24T21:48:52.358590+00:00 356999999.986566185951 356999999.999877631664 60272.908950343 2023-11-24T21:48:53.309633+00:00 357000000.005720913410 356999999.999943673611 60272.908962007 2023-11-24T21:48:54.317374+00:00 356999999.999547779560 357000000.000383794308 60272.908973592 2023-11-24T21:48:55.318378+00:00 356999999.994038105011 357000000.000047504902 60272.908985113 2023-11-24T21:48:56.313790+00:00 356999999.997142076492 356999999.999907314777 60272.908996883 2023-11-24T21:48:57.330671+00:00 356999999.999503970146 356999999.999792277813 60272.909008465 2023-11-24T21:48:58.331353+00:00 357000000.012082517147 356999999.999847650528 60272.909020088 2023-11-24T21:48:59.335570+00:00 357000000.000331521034 357000000.000045716763 60272.909031613 2023-11-24T21:49:00.331373+00:00 356999999.987556278706 357000000.000130593777 60272.909042949 2023-11-24T21:49:01.310794+00:00 357000000.011478364468 356999999.999615728855 60272.909055114 2023-11-24T21:49:02.361852+00:00 357000000.012010514736 357000000.000303983688 60272.909066202 2023-11-24T21:49:03.319826+00:00 356999999.993041694164 357000000.000238597393 60272.909077709 2023-11-24T21:49:04.314074+00:00 356999999.999760627747 356999999.999678850174 60272.909089215 2023-11-24T21:49:05.308199+00:00 357000000.006530940533 356999999.999468147755 60272.909100822 2023-11-24T21:49:06.311045+00:00 357000000.008060753345 356999999.999618947506 60272.909112426 2023-11-24T21:49:07.313566+00:00 357000000.001584291458 357000000.000143170357 60272.909123946 2023-11-24T21:49:08.308927+00:00 356999999.993649423122 357000000.000084221363 60272.909135624 2023-11-24T21:49:09.317896+00:00 357000000.009279608727 357000000.000339984894 60272.909147167 2023-11-24T21:49:10.315229+00:00 357000000.001854062080 357000000.000253856182 60272.909158727 2023-11-24T21:49:11.313999+00:00 356999999.998280763626 357000000.000232458115 60272.909170519 2023-11-24T21:49:12.332832+00:00 357000000.004735350609 357000000.000209808350 60272.909181837 2023-11-24T21:49:13.310766+00:00 356999999.999826848507 356999999.999582886696 60272.909193553 2023-11-24T21:49:14.323028+00:00 356999999.990719676018 357000000.000033497810 60272.909205323 2023-11-24T21:49:15.339873+00:00 357000000.006981313229 356999999.999865174294 60272.909217329 2023-11-24T21:49:16.377190+00:00 357000000.001483380795 356999999.999967277050 60272.909228203 2023-11-24T21:49:17.316763+00:00 356999999.998848557472 356999999.999997615814 60272.909239982 2023-11-24T21:49:18.334438+00:00 357000000.002514719963 357000000.000167131424 60272.909251716 2023-11-24T21:49:19.348308+00:00 356999999.993212997913 356999999.999690771103 60272.909263114 2023-11-24T21:49:20.333096+00:00 356999999.993909358978 357000000.000052332878 60272.909274541 2023-11-24T21:49:21.320366+00:00 357000000.003162622452 357000000.000211119652 60272.909286287 2023-11-24T21:49:22.335196+00:00 356999999.993364155293 357000000.000444471836 60272.909297522 2023-11-24T21:49:23.305938+00:00 357000000.001491725445 356999999.999725341797 60272.909309290 2023-11-24T21:49:24.322641+00:00 356999999.998185634613 357000000.000146210194 60272.909320833 2023-11-24T21:49:25.319991+00:00 356999999.999435186386 357000000.000019192696 60272.909332380 2023-11-24T21:49:26.317625+00:00 357000000.003096699715 356999999.999851286411 60272.909344195 2023-11-24T21:49:27.338497+00:00 357000000.004188597202 357000000.000283360481 60272.909356003 2023-11-24T21:49:28.358683+00:00 356999999.988457202911 356999999.999637007713 60272.909367136 2023-11-24T21:49:29.320559+00:00 357000000.004222929478 357000000.000044763088 60272.909379026 2023-11-24T21:49:30.347845+00:00 357000000.013707399368 356999999.999947547913 60272.909390353 2023-11-24T21:49:31.326474+00:00 356999999.995159685612 356999999.999840855598 60272.909401967 2023-11-24T21:49:32.329971+00:00 357000000.001096248627 356999999.999925911427 60272.909413697 2023-11-24T21:49:33.343388+00:00 357000000.000067770481 357000000.000174880028 60272.909425051 2023-11-24T21:49:34.324387+00:00 357000000.001026570797 356999999.999744713306 60272.909436960 2023-11-24T21:49:35.353304+00:00 356999999.998275220394 357000000.000359535217 60272.909448550 2023-11-24T21:49:36.354708+00:00 356999999.992604911327 356999999.999914228916 60272.909460024 2023-11-24T21:49:37.346062+00:00 357000000.007163882256 356999999.999569535255 60272.909471234 2023-11-24T21:49:38.314654+00:00 357000000.003055870533 357000000.000097930431 60272.909483036 2023-11-24T21:49:39.334311+00:00 357000000.005999982357 356999999.999815762043 60272.909494819 2023-11-24T21:49:40.352345+00:00 356999999.988072335720 356999999.999926447868 60272.909506219 2023-11-24T21:49:41.337312+00:00 357000000.003780841827 357000000.000146627426 60272.909517545 2023-11-24T21:49:42.315905+00:00 356999999.991566538811 357000000.000107228756 60272.909529107 2023-11-24T21:49:43.314801+00:00 357000000.012751579285 356999999.999817728996 60272.909540827 2023-11-24T21:49:44.327438+00:00 356999999.984134197235 356999999.999812781811 60272.909552664 2023-11-24T21:49:45.350126+00:00 357000000.009230375290 357000000.000237405300 60272.909564337 2023-11-24T21:49:46.358743+00:00 357000000.005004107952 357000000.000160098076 60272.909575632 2023-11-24T21:49:47.334621+00:00 357000000.004281222820 356999999.999515652657 60272.909586965 2023-11-24T21:49:48.313802+00:00 357000000.000702917576 356999999.999984741211 60272.909598523 2023-11-24T21:49:49.312366+00:00 357000000.001430571079 357000000.000177860260 60272.909610399 2023-11-24T21:49:50.338453+00:00 356999999.998498260975 356999999.999781072140 60272.909621764 2023-11-24T21:49:51.320458+00:00 356999999.998409032822 356999999.999643564224 60272.909633247 2023-11-24T21:49:52.312579+00:00 357000000.001051008701 356999999.999854564667 60272.909644932 2023-11-24T21:49:53.322158+00:00 356999999.999395668507 356999999.999701261520 60272.909656619 2023-11-24T21:49:54.331906+00:00 356999999.994713664055 357000000.000016629696 60272.909668503 2023-11-24T21:49:55.358673+00:00 357000000.001222133636 357000000.000229835510 60272.909679853 2023-11-24T21:49:56.339338+00:00 357000000.006356954575 357000000.000053286552 60272.909691500 2023-11-24T21:49:57.345611+00:00 356999999.994033873081 357000000.000190556049 60272.909702768 2023-11-24T21:49:58.319145+00:00 357000000.001080214977 356999999.999926149845 60272.909714496 2023-11-24T21:49:59.332470+00:00 356999999.989116668701 357000000.000046968460 60272.909725843 2023-11-24T21:50:00.312827+00:00 357000000.008248209953 356999999.999521374702 60272.909737473 2023-11-24T21:50:01.317654+00:00 356999999.999856531620 357000000.000161588192 60272.909749721 2023-11-24T21:50:02.375932+00:00 357000000.000576853752 356999999.999702692032 60272.909761743 2023-11-24T21:50:03.414607+00:00 356999999.997291028500 356999999.999804317951 60272.909772479 2023-11-24T21:50:04.342226+00:00 357000000.011032223701 357000000.000298500061 60272.909783853 2023-11-24T21:50:05.324865+00:00 356999999.995924174786 356999999.999844253063 60272.909795624 2023-11-24T21:50:06.341908+00:00 357000000.006521046162 357000000.000316321850 60272.909806933 2023-11-24T21:50:07.319033+00:00 356999999.993179917336 357000000.000178873539 60272.909818571 2023-11-24T21:50:08.324527+00:00 357000000.000515162945 356999999.999891400337 60272.909829991 2023-11-24T21:50:09.311242+00:00 357000000.003713369370 356999999.999949097633 60272.909841634 2023-11-24T21:50:10.317219+00:00 356999999.998906672001 356999999.999848365784 60272.909853190 2023-11-24T21:50:11.315605+00:00 356999999.993999719620 356999999.999933958054 60272.909864709 2023-11-24T21:50:12.310874+00:00 357000000.015556097031 356999999.999911189079 60272.909876357 2023-11-24T21:50:13.317284+00:00 356999999.977981328964 356999999.999783158302 60272.909888054 2023-11-24T21:50:14.327836+00:00 357000000.013797879219 356999999.999983906746 60272.909899400 2023-11-24T21:50:15.308123+00:00 356999999.990027189255 356999999.999693751335 60272.909911012 2023-11-24T21:50:16.311433+00:00 356999999.996945321560 357000000.000230848789 60272.909922521 2023-11-24T21:50:17.305761+00:00 356999999.989506244659 357000000.000003576279 60272.909934278 2023-11-24T21:50:18.321578+00:00 357000000.010882079601 357000000.000144064426 60272.909945895 2023-11-24T21:50:19.325358+00:00 356999999.994269430637 356999999.999945163727 60272.909957500 2023-11-24T21:50:20.327978+00:00 356999999.992144227028 356999999.999856650829 60272.909968935 2023-11-24T21:50:21.316013+00:00 357000000.006778836250 356999999.999938189983 60272.909980501 2023-11-24T21:50:22.315260+00:00 357000000.007263898849 357000000.000015377998 60272.909992205 2023-11-24T21:50:23.326470+00:00 356999999.995351552963 356999999.999700069427 60272.910003573 2023-11-24T21:50:24.308665+00:00 356999999.999099969864 356999999.999812483788 60272.910015217 2023-11-24T21:50:25.314772+00:00 357000000.004845440388 356999999.999979853630 60272.910026781 2023-11-24T21:50:26.313887+00:00 357000000.002903938293 356999999.999729096889 60272.910038374 2023-11-24T21:50:27.315556+00:00 356999999.996680080891 357000000.000253081322 60272.910049996 2023-11-24T21:50:28.319672+00:00 356999999.997774302959 356999999.999807417393 60272.910061539 2023-11-24T21:50:29.316983+00:00 357000000.009475827217 356999999.999838590622 60272.910073039 2023-11-24T21:50:30.310550+00:00 357000000.003283381462 356999999.999964952469 60272.910084577 2023-11-24T21:50:31.307431+00:00 357000000.001216173172 357000000.000098824501 60272.910096292 2023-11-24T21:50:32.319657+00:00 356999999.998892903328 357000000.000116229057 60272.910107809 2023-11-24T21:50:33.314712+00:00 356999999.996160805225 356999999.999979913235 60272.910119435 2023-11-24T21:50:34.319180+00:00 356999999.995057284832 356999999.999991357327 60272.910130903 2023-11-24T21:50:35.310015+00:00 356999999.998592376709 356999999.999535858631 60272.910142543 2023-11-24T21:50:36.315736+00:00 357000000.009398698807 356999999.999981403351 60272.910154030 2023-11-24T21:50:37.308164+00:00 356999999.991394877434 357000000.000300705433 60272.910165621 2023-11-24T21:50:38.309597+00:00 357000000.002732753754 356999999.999813675880 60272.910177262 2023-11-24T21:50:39.315474+00:00 357000000.004857659340 357000000.000236749649 60272.910188826 2023-11-24T21:50:40.314540+00:00 356999999.993380963802 356999999.999826908112 60272.910200514 2023-11-24T21:50:41.324378+00:00 357000000.006782054901 357000000.000129163265 60272.910212199 2023-11-24T21:50:42.333988+00:00 357000000.005513668060 356999999.999954044819 60272.910223868 2023-11-24T21:50:43.342156+00:00 356999999.992921829224 356999999.999672174454 60272.910235225 2023-11-24T21:50:44.323421+00:00 356999999.994592845440 356999999.999940276146 60272.910246962 2023-11-24T21:50:45.337474+00:00 356999999.995101034641 356999999.999685585499 60272.910258460 2023-11-24T21:50:46.330907+00:00 357000000.001272201538 356999999.999898254871 60272.910270175 2023-11-24T21:50:47.343124+00:00 357000000.002823770046 357000000.000106036663 60272.910281509 2023-11-24T21:50:48.322383+00:00 356999999.991064429283 356999999.999948680401 60272.910293081 2023-11-24T21:50:49.322219+00:00 356999999.998812556267 357000000.000066995621 60272.910304653 2023-11-24T21:50:50.322083+00:00 357000000.003574669361 357000000.000172734261 60272.910316343 2023-11-24T21:50:51.332072+00:00 356999999.999946594238 357000000.000202357769 60272.910327734 2023-11-24T21:50:52.316259+00:00 357000000.001242339611 356999999.999864816666 60272.910340149 2023-11-24T21:50:53.388881+00:00 357000000.000815570354 356999999.999791741371 60272.910351111 2023-11-24T21:50:54.336000+00:00 357000000.000156164169 357000000.000066041946 60272.910362825 2023-11-24T21:50:55.348094+00:00 356999999.993270695210 357000000.000074148178 60272.910374206 2023-11-24T21:50:56.331376+00:00 356999999.999972760677 356999999.999707281590 60272.910385795 2023-11-24T21:50:57.332723+00:00 356999999.995193541050 356999999.999993443489 60272.910397158 2023-11-24T21:50:58.314466+00:00 357000000.002730667591 356999999.999936521053 60272.910408726 2023-11-24T21:50:59.313966+00:00 356999999.992905676365 356999999.999937474728 60272.910420482 2023-11-24T21:51:00.329634+00:00 356999999.994627714157 356999999.999985337257 60272.910432116 2023-11-24T21:51:01.334792+00:00 357000000.012860000134 357000000.000209689140 60272.910443640 2023-11-24T21:51:02.330543+00:00 356999999.991989076138 357000000.000399053097 60272.910454984 2023-11-24T21:51:03.310657+00:00 357000000.000668466091 356999999.999778807163 60272.910466499 2023-11-24T21:51:04.305531+00:00 357000000.002089500427 357000000.000203371048 60272.910478148 2023-11-24T21:51:05.312009+00:00 357000000.000653028488 357000000.000080943108 60272.910489729 2023-11-24T21:51:06.312551+00:00 356999999.998777389526 356999999.999967992306 60272.910501292 2023-11-24T21:51:07.311604+00:00 356999999.994023323059 356999999.999956071377 60272.910512831 2023-11-24T21:51:08.308593+00:00 356999999.997073888779 356999999.999611616135 60272.910524523 2023-11-24T21:51:09.318764+00:00 357000000.007933139801 357000000.000038504601 60272.910536121 2023-11-24T21:51:10.320839+00:00 357000000.001362502575 356999999.999834716320 60272.910547733 2023-11-24T21:51:11.324136+00:00 356999999.988546669483 357000000.000046730042 60272.910559139 2023-11-24T21:51:12.309650+00:00 357000000.014319002628 357000000.000193774700 60272.910570772 2023-11-24T21:51:13.314746+00:00 357000000.001573562622 356999999.999965369701 60272.910582401 2023-11-24T21:51:14.319485+00:00 356999999.997722566128 356999999.999956667423 60272.910593858 2023-11-24T21:51:15.309351+00:00 356999999.997072458267 356999999.999980151653 60272.910605596 2023-11-24T21:51:16.323477+00:00 356999999.995964348316 356999999.999899864197 60272.910617551 2023-11-24T21:51:17.356440+00:00 356999999.998246908188 357000000.000012874603 60272.910628803 2023-11-24T21:51:18.328546+00:00 357000000.003538310528 356999999.999873399734 60272.910640464 2023-11-24T21:51:19.336075+00:00 357000000.005579411983 356999999.999904870987 60272.910651808 2023-11-24T21:51:20.316200+00:00 356999999.988860726357 357000000.000252425671 60272.910663304 2023-11-24T21:51:21.309463+00:00 357000000.000249505043 357000000.000021159649 60272.910675117 2023-11-24T21:51:22.330082+00:00 357000000.010853767395 356999999.999901235104 60272.910686656 2023-11-24T21:51:23.327066+00:00 356999999.999612152576 357000000.000089347363 60272.910698120 2023-11-24T21:51:24.317570+00:00 357000000.001445591450 356999999.999930262566 60272.910710141 2023-11-24T21:51:25.356169+00:00 357000000.000572085381 356999999.999850630760 60272.910721252 2023-11-24T21:51:26.316183+00:00 357000000.002990484238 357000000.000016868114 60272.910732851 2023-11-24T21:51:27.318328+00:00 356999999.998964071274 357000000.000225961208 60272.910744383 2023-11-24T21:51:28.314656+00:00 356999999.997669160366 357000000.000091671944 60272.910756089 2023-11-24T21:51:29.326124+00:00 356999999.998919308186 356999999.999726653099 60272.910767750 2023-11-24T21:51:30.333637+00:00 356999999.985318064690 356999999.999582827091 60272.910779247 2023-11-24T21:51:31.326949+00:00 357000000.008744180202 357000000.000197827816 60272.910791003 2023-11-24T21:51:32.342644+00:00 357000000.005191862583 357000000.000196516514 60272.910802235 2023-11-24T21:51:33.313107+00:00 356999999.999380826950 356999999.999991357327 60272.910813837 2023-11-24T21:51:34.315550+00:00 356999999.999659419060 356999999.999987185001 60272.910825533 2023-11-24T21:51:35.326019+00:00 356999999.992766439915 356999999.999973952770 60272.910837126 2023-11-24T21:51:36.327665+00:00 356999999.999060094357 356999999.999894678593 60272.910848886 2023-11-24T21:51:37.343769+00:00 357000000.001228213310 356999999.999746203423 60272.910860167 2023-11-24T21:51:38.318444+00:00 356999999.999127149582 356999999.999914884567 60272.910872274 2023-11-24T21:51:39.364469+00:00 357000000.001505613327 356999999.999936282635 60272.910883423 2023-11-24T21:51:40.327735+00:00 356999999.993674874306 356999999.999552011490 60272.910895003 2023-11-24T21:51:41.328241+00:00 356999999.999479711056 357000000.000259459019 60272.910907290 2023-11-24T21:51:42.389836+00:00 357000000.005796730518 356999999.999877154827 60272.910918048 2023-11-24T21:51:43.319352+00:00 357000000.003674924374 356999999.999851584435 60272.910929575 2023-11-24T21:51:44.315229+00:00 357000000.003470122814 356999999.999756932259 60272.910941366 2023-11-24T21:51:45.333997+00:00 356999999.998736023903 356999999.999895453453 60272.910952717 2023-11-24T21:51:46.314742+00:00 356999999.994639694691 357000000.000511229038 60272.910964627 2023-11-24T21:51:47.343782+00:00 357000000.000220239162 357000000.000133156776 60272.910975829 2023-11-24T21:51:48.311609+00:00 356999999.995437681675 356999999.999915182590 60272.910987870 2023-11-24T21:51:49.351983+00:00 356999999.998924732208 356999999.999896228313 60272.910999019 2023-11-24T21:51:50.315258+00:00 357000000.005970776081 357000000.000041067600 60272.911010954 2023-11-24T21:51:51.346441+00:00 356999999.999917566776 357000000.000179111958 60272.911022149 2023-11-24T21:51:52.313681+00:00 357000000.004083216190 356999999.999748826027 60272.911033669 2023-11-24T21:51:53.308955+00:00 357000000.001239359379 357000000.000153601170 60272.911045260 2023-11-24T21:51:54.310491+00:00 357000000.003084421158 357000000.000011563301 60272.911056875 2023-11-24T21:51:55.313968+00:00 356999999.999975383282 357000000.000136554241 60272.911068603 2023-11-24T21:51:56.327302+00:00 357000000.005597829819 357000000.000085055828 60272.911079989 2023-11-24T21:51:57.311059+00:00 356999999.997887492180 357000000.000003993511 60272.911091581 2023-11-24T21:51:58.312606+00:00 357000000.000424921513 356999999.999958276749 60272.911103101 2023-11-24T21:51:59.307945+00:00 356999999.998527765274 356999999.999947488308 60272.911114840 2023-11-24T21:52:00.322147+00:00 356999999.995266020298 356999999.999756932259 60272.911126449 2023-11-24T21:52:01.325227+00:00 357000000.006575524807 356999999.999754428864 60272.911138391 2023-11-24T21:52:02.356943+00:00 356999999.993938148022 357000000.000107347965 60272.911149895 2023-11-24T21:52:03.350908+00:00 357000000.007644236088 357000000.000117957592 60272.911161202 2023-11-24T21:52:04.327831+00:00 357000000.000112295151 356999999.999878704548 60272.911172836 2023-11-24T21:52:05.333033+00:00 357000000.002429962158 357000000.000207424164 60272.911184292 2023-11-24T21:52:06.322807+00:00 356999999.998242914677 356999999.999942004681 60272.911195897 2023-11-24T21:52:07.325538+00:00 356999999.997262358665 356999999.999848723412 60272.911207368 2023-11-24T21:52:08.316593+00:00 357000000.001407623291 357000000.000078856945 60272.911219157 2023-11-24T21:52:09.335142+00:00 357000000.000786900520 357000000.000185012817 60272.911230475 2023-11-24T21:52:10.312995+00:00 357000000.009154856205 356999999.999964892864 60272.911242180 2023-11-24T21:52:11.324341+00:00 356999999.999546885490 356999999.999832630157 60272.911253640 2023-11-24T21:52:12.314530+00:00 357000000.007967114449 356999999.999729812145 60272.911265168 2023-11-24T21:52:13.310524+00:00 356999999.999236583710 356999999.999963343143 60272.911276808 2023-11-24T21:52:14.316258+00:00 356999999.999240517616 357000000.000038087368 60272.911288389 2023-11-24T21:52:15.316793+00:00 356999999.997505903244 356999999.999935030937 60272.911299833 2023-11-24T21:52:16.305560+00:00 356999999.988135933876 357000000.000201165676 60272.911311402 2023-11-24T21:52:17.305080+00:00 357000000.008127629757 356999999.999858796597 60272.911323131 2023-11-24T21:52:18.318511+00:00 357000000.000921785831 357000000.000352323055 60272.911334536 2023-11-24T21:52:19.303936+00:00 356999999.989258408546 356999999.999891281128 60272.911346163 2023-11-24T21:52:20.308430+00:00 356999999.990598499775 356999999.999876618385 60272.911357832 2023-11-24T21:52:21.316702+00:00 357000000.004068017006 356999999.999785840511 60272.911369245 2023-11-24T21:52:22.302806+00:00 357000000.001163065434 356999999.999790787697 60272.911380912 2023-11-24T21:52:23.310818+00:00 357000000.000853896141 357000000.000225841999 60272.911392470 2023-11-24T21:52:24.309399+00:00 357000000.001484990120 356999999.999611377716 60272.911403949 2023-11-24T21:52:25.301175+00:00 356999999.998899221420 356999999.999934434891 60272.911415736 2023-11-24T21:52:26.319604+00:00 357000000.000267386436 356999999.999912083149 60272.911427189 2023-11-24T21:52:27.309109+00:00 356999999.998651325703 357000000.000052332878 60272.911439009 2023-11-24T21:52:28.330344+00:00 356999999.999952912331 357000000.000162661076 60272.911450458 2023-11-24T21:52:29.319547+00:00 356999999.990829825401 357000000.000077307224 60272.911461969 2023-11-24T21:52:30.314151+00:00 357000000.010690689087 356999999.999962568283 60272.911473599 2023-11-24T21:52:31.318941+00:00 357000000.002018749714 357000000.000091135502 60272.911485147 2023-11-24T21:52:32.316697+00:00 356999999.995687782764 356999999.999856591225 60272.911496648 2023-11-24T21:52:33.310357+00:00 356999999.992604553699 357000000.000283241272 60272.911508347 2023-11-24T21:52:34.321195+00:00 357000000.001872003078 356999999.999569535255 60272.911519857 2023-11-24T21:52:35.315639+00:00 356999999.996386885643 356999999.999851822853 60272.911531425 2023-11-24T21:52:36.315118+00:00 356999999.999000549316 357000000.000344753265 60272.911543055 2023-11-24T21:52:37.319924+00:00 357000000.000120580196 357000000.000003874302 60272.911554557 2023-11-24T21:52:38.313742+00:00 357000000.005696177483 356999999.999898016453 60272.911566149 2023-11-24T21:52:39.315323+00:00 357000000.001224994659 356999999.999979496002 60272.911577671 2023-11-24T21:52:40.310781+00:00 356999999.999507486820 357000000.000196456909 60272.911589786 2023-11-24T21:52:41.357533+00:00 357000000.015052437782 356999999.999912440777 60272.911601099 2023-11-24T21:52:42.334921+00:00 356999999.993070602417 357000000.000110089779 60272.911612783 2023-11-24T21:52:43.344465+00:00 356999999.990432322025 356999999.999385058880 60272.911624235 2023-11-24T21:52:44.333898+00:00 356999999.997887015343 356999999.999886989594 60272.911635791 2023-11-24T21:52:45.332371+00:00 357000000.004748463631 357000000.000090122223 60272.911647055 2023-11-24T21:52:46.305541+00:00 356999999.993286609650 356999999.999668538570 60272.911658866 2023-11-24T21:52:47.326000+00:00 356999999.997866034508 356999999.999979317188 60272.911670796 2023-11-24T21:52:48.356780+00:00 356999999.990363836288 357000000.000038802624 60272.911681916 2023-11-24T21:52:49.317524+00:00 357000000.011432170868 356999999.999832987785 60272.911694027 2023-11-24T21:52:50.363995+00:00 356999999.998739778996 357000000.000304996967 60272.911705581 2023-11-24T21:52:51.362151+00:00 357000000.003122568130 357000000.000225186348 60272.911717203 2023-11-24T21:52:52.366389+00:00 357000000.012594103813 356999999.999969422817 60272.911728331 2023-11-24T21:52:53.327814+00:00 356999999.997551262379 356999999.999940752983 60272.911739827 2023-11-24T21:52:54.321038+00:00 356999999.999841570854 357000000.000168025494 60272.911752071 2023-11-24T21:52:55.378968+00:00 357000000.008716702461 356999999.999924838543 60272.911763087 2023-11-24T21:52:56.330730+00:00 356999999.990061104298 356999999.999952256680 60272.911775121 2023-11-24T21:52:57.370391+00:00 357000000.008061647415 356999999.999846756458 60272.911786238 2023-11-24T21:52:58.330972+00:00 357000000.014508366585 356999999.999960899353 60272.911797779 2023-11-24T21:52:59.328093+00:00 357000000.002673327923 356999999.999939084053 60272.911809228 2023-11-24T21:53:00.317277+00:00 356999999.988849222660 356999999.999867260456 60272.911820804 2023-11-24T21:53:01.317471+00:00 357000000.001717329025 357000000.000106990337 60272.911832474 2023-11-24T21:53:02.325735+00:00 357000000.005133211613 357000000.000027477741 60272.911844014 2023-11-24T21:53:03.322835+00:00 357000000.000952005386 357000000.000261664391 60272.911855485 2023-11-24T21:53:04.313921+00:00 356999999.991571307182 357000000.000315666199 60272.911867126 2023-11-24T21:53:05.319661+00:00 356999999.997937500477 356999999.999804913998 60272.911878610 2023-11-24T21:53:06.311896+00:00 357000000.007855534554 356999999.999968111515 60272.911890222 2023-11-24T21:53:07.315150+00:00 356999999.996148645878 356999999.999853610992 60272.911901674 2023-11-24T21:53:08.304651+00:00 356999999.997926294804 356999999.999961435795 60272.911913383 2023-11-24T21:53:09.316267+00:00 357000000.000910222530 357000000.000080347061 60272.911924897 2023-11-24T21:53:10.311108+00:00 356999999.991554141045 356999999.999807298183 60272.911936662 2023-11-24T21:53:11.327564+00:00 356999999.992588996887 357000000.000022053719 60272.911948083 2023-11-24T21:53:12.314376+00:00 357000000.009778320789 357000000.000011026859 60272.911959665 2023-11-24T21:53:13.315047+00:00 357000000.007608234882 357000000.000020325184 60272.911971263 2023-11-24T21:53:14.317094+00:00 356999999.996206343174 356999999.999844133854 60272.911982724 2023-11-24T21:53:15.307362+00:00 357000000.002880752087 357000000.000103890896 60272.911994327 2023-11-24T21:53:16.309828+00:00 357000000.000867366791 356999999.999937891960 60272.912006231 2023-11-24T21:53:17.338413+00:00 357000000.000311791897 356999999.999545931816 60272.912018249 2023-11-24T21:53:18.376736+00:00 356999999.999462306499 357000000.000124454498 60272.912029370 2023-11-24T21:53:19.337567+00:00 356999999.994553625584 356999999.999675691128 60272.912040734 2023-11-24T21:53:20.319437+00:00 356999999.998512268066 357000000.000289022923 60272.912052675 2023-11-24T21:53:21.351107+00:00 357000000.002399265766 357000000.000065743923 60272.912064029 2023-11-24T21:53:22.332118+00:00 356999999.996486604214 356999999.999669730663 60272.912075629 2023-11-24T21:53:23.334393+00:00 357000000.009845077991 357000000.000108599663 60272.912086999 2023-11-24T21:53:24.316678+00:00 356999999.993361473083 356999999.999745965004 60272.912098611 2023-11-24T21:53:25.319987+00:00 357000000.001097440720 356999999.999693870544 60272.912110509 2023-11-24T21:53:26.347963+00:00 356999999.997668743134 357000000.000133991241 60272.912121695 2023-11-24T21:53:27.314444+00:00 357000000.001779079437 356999999.999786913395 60272.912133499 2023-11-24T21:53:28.334273+00:00 356999999.995152711868 357000000.000069022179 60272.912145060 2023-11-24T21:53:29.333132+00:00 357000000.009506583214 356999999.999971568584 60272.912156532 2023-11-24T21:53:30.324384+00:00 356999999.995028972626 356999999.999971568584 60272.912168120 2023-11-24T21:53:31.325522+00:00 357000000.006731152534 357000000.000141322613 60272.912179627 2023-11-24T21:53:32.319787+00:00 357000000.004147112370 357000000.000024735928 60272.912191240 2023-11-24T21:53:33.323154+00:00 357000000.003619968891 357000000.000133752823 60272.912202806 2023-11-24T21:53:34.322408+00:00 356999999.999579906464 356999999.999799907207 60272.912214706 2023-11-24T21:53:35.350586+00:00 356999999.991058290005 357000000.000138461590 60272.912225991 2023-11-24T21:53:36.325597+00:00 356999999.975271999836 357000000.000020921230 60272.912237678 2023-11-24T21:53:37.335407+00:00 357000000.014767467976 357000000.000016987324 60272.912249144 2023-11-24T21:53:38.326073+00:00 357000000.017471373081 356999999.999756097794 60272.912260590 2023-11-24T21:53:39.315000+00:00 356999999.998512923717 356999999.999803721905 60272.912272862 2023-11-24T21:53:40.375298+00:00 357000000.001098215580 357000000.000012338161 60272.912283938 2023-11-24T21:53:41.332259+00:00 356999999.986763775349 356999999.999995827675 60272.912295261 2023-11-24T21:53:42.310551+00:00 357000000.001327574253 356999999.999612033367 60272.912306940 2023-11-24T21:53:43.319588+00:00 356999999.990689754486 357000000.000233113766 60272.912318665 2023-11-24T21:53:44.332644+00:00 357000000.004390180111 356999999.999854207039 60272.912330407 2023-11-24T21:53:45.347189+00:00 357000000.001586675644 356999999.999987542629 60272.912342092 2023-11-24T21:53:46.356764+00:00 357000000.000090122223 357000000.000064074993 60272.912353334 2023-11-24T21:53:47.328038+00:00 357000000.002019941807 356999999.999975860119 60272.912364912 2023-11-24T21:53:48.328399+00:00 357000000.000930011272 356999999.999927043915 60272.912376412 2023-11-24T21:53:49.322010+00:00 356999999.996166169643 357000000.000050187111 60272.912388149 2023-11-24T21:53:50.336054+00:00 356999999.996833801270 356999999.999594330788 60272.912399494 2023-11-24T21:53:51.316264+00:00 357000000.004495620728 356999999.999975442886 60272.912411536 2023-11-24T21:53:52.356727+00:00 357000000.002064943314 356999999.999888658524 60272.912422533 2023-11-24T21:53:53.306883+00:00 356999999.997408866882 357000000.000108957291 60272.912434528 2023-11-24T21:53:54.343179+00:00 357000000.008125543594 356999999.999760150909 60272.912445792 2023-11-24T21:53:55.316415+00:00 356999999.999156355858 357000000.000306725502 60272.912457566 2023-11-24T21:53:56.333683+00:00 356999999.988210856915 357000000.000003457069 60272.912468857 2023-11-24T21:53:57.309276+00:00 357000000.000648319721 356999999.999965727329 60272.912480741 2023-11-24T21:53:58.336061+00:00 357000000.001471996307 357000000.000213921070 60272.912492155 2023-11-24T21:53:59.322156+00:00 356999999.996574282646 356999999.999857664108 60272.912503709 2023-11-24T21:54:00.320418+00:00 357000000.006644904613 357000000.000263869762 60272.912515570 2023-11-24T21:54:01.345249+00:00 356999999.997973322868 356999999.999762535095 60272.912527041 2023-11-24T21:54:02.336349+00:00 357000000.005062580109 356999999.999775648117 60272.912538540 2023-11-24T21:54:03.329839+00:00 357000000.008363604546 356999999.999911308289 60272.912549888 2023-11-24T21:54:04.310317+00:00 357000000.001705169678 357000000.000180423260 60272.912561726 2023-11-24T21:54:05.333091+00:00 356999999.989982545376 357000000.000284314156 60272.912573174 2023-11-24T21:54:06.322195+00:00 356999999.995343625546 357000000.000313341618 60272.912584626 2023-11-24T21:54:07.311700+00:00 357000000.004503548145 356999999.999728500843 60272.912596302 2023-11-24T21:54:08.320509+00:00 356999999.987795710564 356999999.999795913696 60272.912607904 2023-11-24T21:54:09.322924+00:00 357000000.002445220947 356999999.999946057796 60272.912619528 2023-11-24T21:54:10.327258+00:00 356999999.996457040310 357000000.000069379807 60272.912631014 2023-11-24T21:54:11.319637+00:00 356999999.999609708786 356999999.999702394009 60272.912642540 2023-11-24T21:54:12.315471+00:00 357000000.012340307236 356999999.999930799007 60272.912654318 2023-11-24T21:54:13.333117+00:00 357000000.004740655422 356999999.999880790710 60272.912665675 2023-11-24T21:54:14.314323+00:00 356999999.999368548393 356999999.999698936939 60272.912677293 2023-11-24T21:54:15.318104+00:00 356999999.994959056377 356999999.999978244305 60272.912688807 2023-11-24T21:54:16.312871+00:00 356999999.989410281181 357000000.000248372555 60272.912700349 2023-11-24T21:54:17.310126+00:00 356999999.998824775219 356999999.999874711037 60272.912711913 2023-11-24T21:54:18.309277+00:00 357000000.006452620029 356999999.999867200851 60272.912723527 2023-11-24T21:54:19.312735+00:00 356999999.994649529457 356999999.999646008015 60272.912735102 2023-11-24T21:54:20.312776+00:00 357000000.002755165100 357000000.000146865845 60272.912746665 2023-11-24T21:54:21.311867+00:00 357000000.000713944435 357000000.000001549721 60272.912758242 2023-11-24T21:54:22.312156+00:00 356999999.985522150993 357000000.000217080116 60272.912769824 2023-11-24T21:54:23.312765+00:00 357000000.000227332115 356999999.999940037727 60272.912781331 2023-11-24T21:54:24.307008+00:00 357000000.004149496555 356999999.999837756157 60272.912792879 2023-11-24T21:54:25.304780+00:00 356999999.999536514282 357000000.000030636787 60272.912804417 2023-11-24T21:54:26.301679+00:00 356999999.999225676060 356999999.999997854233 60272.912815996 2023-11-24T21:54:27.302013+00:00 356999999.994968414307 357000000.000147342682 60272.912827648 2023-11-24T21:54:28.308771+00:00 357000000.005788028240 357000000.000168859959 60272.912839272 2023-11-24T21:54:29.313106+00:00 357000000.005625724792 356999999.999943196774 60272.912850790 2023-11-24T21:54:30.308243+00:00 356999999.999353587627 357000000.000221252441 60272.912862445 2023-11-24T21:54:31.315214+00:00 356999999.998944282532 356999999.999842822552 60272.912874078 2023-11-24T21:54:32.320373+00:00 357000000.000658690929 357000000.000074505806 60272.912885562 2023-11-24T21:54:33.312543+00:00 356999999.994016885757 356999999.999587535858 60272.912897200 2023-11-24T21:54:34.318074+00:00 357000000.004068374634 357000000.000277996063 60272.912908784 2023-11-24T21:54:35.318901+00:00 357000000.001316666603 356999999.999704778194 60272.912920367 2023-11-24T21:54:36.319681+00:00 356999999.999757051468 357000000.000246047974 60272.912931894 2023-11-24T21:54:37.315613+00:00 357000000.002823829651 357000000.000040113926 60272.912943474 2023-11-24T21:54:38.316114+00:00 356999999.997688114643 357000000.000090956688 60272.912955234 2023-11-24T21:54:39.332183+00:00 357000000.003836929798 356999999.999824643135 60272.912966655 2023-11-24T21:54:40.319000+00:00 356999999.989416182041 357000000.000122547150 60272.912978473 2023-11-24T21:54:41.340088+00:00 357000000.006827831268 357000000.000063180923 60272.912989825 2023-11-24T21:54:42.320854+00:00 356999999.999123096466 356999999.999572455883 60272.913001308 2023-11-24T21:54:43.313019+00:00 356999999.997780799866 357000000.000001966953 60272.913013065 2023-11-24T21:54:44.328825+00:00 357000000.002909779549 356999999.999918520451 60272.913024564 2023-11-24T21:54:45.322337+00:00 356999999.999518334866 356999999.999470412731 60272.913036509 2023-11-24T21:54:46.354383+00:00 356999999.999015569687 357000000.000353455544 60272.913047915 2023-11-24T21:54:47.339899+00:00 356999999.996338427067 356999999.999671757221 60272.913059865 2023-11-24T21:54:48.372371+00:00 356999999.998240828514 357000000.000167727470 60272.913070763 2023-11-24T21:54:49.313873+00:00 357000000.005258619785 356999999.999762654305 60272.913082451 2023-11-24T21:54:50.323731+00:00 356999999.998234510422 357000000.000247776508 60272.913094046 2023-11-24T21:54:51.325536+00:00 357000000.000937104225 356999999.999763727188 60272.913105622 2023-11-24T21:54:52.325751+00:00 356999999.999586641788 356999999.999592542648 60272.913117038 2023-11-24T21:54:53.312036+00:00 357000000.004677474499 357000000.000063061714 60272.913128664 2023-11-24T21:54:54.316561+00:00 356999999.998530328274 356999999.999726891518 60272.913140175 2023-11-24T21:54:55.311112+00:00 356999999.999949216843 357000000.000034332275 60272.913152194 2023-11-24T21:54:56.349523+00:00 356999999.996498346329 356999999.999943554401 60272.913163550 2023-11-24T21:54:57.330694+00:00 357000000.008520185947 356999999.999907433987 60272.913175277 2023-11-24T21:54:58.343980+00:00 356999999.994596600533 356999999.999997019768 60272.913186735 2023-11-24T21:54:59.333946+00:00 357000000.001277506351 357000000.000111162663 60272.913198411 2023-11-24T21:55:00.342734+00:00 356999999.998763859272 356999999.999950408936 60272.913210430 2023-11-24T21:55:01.381177+00:00 356999999.993294060230 356999999.999992549419 60272.913222081 2023-11-24T21:55:02.387755+00:00 357000000.001143515110 357000000.000047922134 60272.913233495 2023-11-24T21:55:03.373988+00:00 356999999.998712182045 357000000.000253915787 60272.913244919 2023-11-24T21:55:04.361037+00:00 356999999.999934554100 356999999.999624192715 60272.913256369 2023-11-24T21:55:05.350267+00:00 357000000.006147444248 357000000.000014424324 60272.913267705 2023-11-24T21:55:06.329728+00:00 356999999.988584101200 356999999.999813318253 60272.913279413 2023-11-24T21:55:07.341261+00:00 357000000.003161609173 356999999.999859154224 60272.913290745 2023-11-24T21:55:08.320324+00:00 356999999.997717201710 357000000.000208437443 60272.913302303 2023-11-24T21:55:09.318952+00:00 357000000.010057032108 356999999.999764502048 60272.913313929 2023-11-24T21:55:10.323433+00:00 357000000.000632703304 357000000.000092864037 60272.913325624 2023-11-24T21:55:11.333918+00:00 357000000.001075327396 357000000.000142931938 60272.913337080 2023-11-24T21:55:12.323677+00:00 357000000.006034851074 357000000.000169575214 60272.913348495 2023-11-24T21:55:13.309957+00:00 356999999.992584347725 357000000.000059783459 60272.913360072 2023-11-24T21:55:14.310225+00:00 356999999.992597877979 357000000.000093102455 60272.913371687 2023-11-24T21:55:15.313743+00:00 357000000.015591263771 356999999.999785006046 60272.913383226 2023-11-24T21:55:16.310741+00:00 357000000.005925476551 357000000.000119388103 60272.913394771 2023-11-24T21:55:17.308188+00:00 356999999.999949753284 357000000.000066578388 60272.913406329 2023-11-24T21:55:18.306797+00:00 356999999.992490768433 357000000.000230193138 60272.913417871 2023-11-24T21:55:19.304043+00:00 356999999.994822680950 356999999.999716401100 60272.913429504 2023-11-24T21:55:20.309180+00:00 356999999.996239423752 357000000.000062704086 60272.913441097 2023-11-24T21:55:21.310790+00:00 357000000.000873565674 356999999.999977409840 60272.913452582 2023-11-24T21:55:22.303034+00:00 357000000.006113290787 356999999.999740123749 60272.913464239 2023-11-24T21:55:23.310235+00:00 356999999.997242093086 356999999.999888420105 60272.913475921 2023-11-24T21:55:24.319600+00:00 357000000.008882045746 357000000.000114798546 60272.913487452 2023-11-24T21:55:25.315838+00:00 356999999.999316632748 356999999.999940752983 60272.913499012 2023-11-24T21:55:26.314609+00:00 356999999.993190765381 357000000.000026524067 60272.913510619 2023-11-24T21:55:27.317446+00:00 357000000.001283168793 356999999.999818921089 60272.913522279 2023-11-24T21:55:28.324912+00:00 357000000.000012934208 356999999.999758481979 60272.913533861 2023-11-24T21:55:29.325594+00:00 356999999.999031901360 356999999.999866783619 60272.913545336 2023-11-24T21:55:30.316990+00:00 357000000.003023564816 357000000.000148117542 60272.913556900 2023-11-24T21:55:31.316177+00:00 357000000.000453770161 357000000.000094711781 60272.913568468 2023-11-24T21:55:32.315672+00:00 356999999.996294200420 357000000.000009953976 60272.913580066 2023-11-24T21:55:33.317652+00:00 356999999.996374428272 356999999.999907135963 60272.913591812 2023-11-24T21:55:34.332595+00:00 356999999.999008178711 357000000.000330328941 60272.913603116 2023-11-24T21:55:35.309189+00:00 357000000.010722696781 356999999.999742031097 60272.913614755 2023-11-24T21:55:36.314864+00:00 357000000.003184020519 356999999.999993562698 60272.913626528 2023-11-24T21:55:37.332041+00:00 356999999.998614609241 356999999.999879002571 60272.913637924 2023-11-24T21:55:38.316601+00:00 356999999.991347670555 356999999.999914705753 60272.913649588 2023-11-24T21:55:39.324439+00:00 356999999.985484242439 356999999.999902963638 60272.913661166 2023-11-24T21:55:40.324705+00:00 357000000.003963291645 357000000.000096678734 60272.913672748 2023-11-24T21:55:41.325479+00:00 357000000.003213584423 356999999.999631941319 60272.913684184 2023-11-24T21:55:42.313517+00:00 357000000.002848744392 357000000.000366806984 60272.913696224 2023-11-24T21:55:43.353743+00:00 357000000.004661619663 357000000.000061690807 60272.913707315 2023-11-24T21:55:44.311971+00:00 356999999.993918538094 356999999.999823212624 60272.913719093 2023-11-24T21:55:45.329659+00:00 356999999.990904986858 356999999.999853253365 60272.913730362 2023-11-24T21:55:46.303290+00:00 356999999.998268902302 357000000.000066339970 60272.913742180 2023-11-24T21:55:47.324388+00:00 357000000.011824071407 356999999.999994575977 60272.913753559 2023-11-24T21:55:48.307481+00:00 356999999.999947965145 356999999.999711573124 60272.913765265 2023-11-24T21:55:49.318867+00:00 357000000.001907646656 356999999.999963939190 60272.913776909 2023-11-24T21:55:50.324933+00:00 356999999.994476377964 357000000.000091254711 60272.913788551 2023-11-24T21:55:51.330870+00:00 356999999.997021377087 357000000.000005781651 60272.913800350 2023-11-24T21:55:52.350219+00:00 357000000.002579927444 357000000.000137150288 60272.913811663 2023-11-24T21:55:53.327666+00:00 357000000.001138567924 357000000.000445902348 60272.913823170 2023-11-24T21:55:54.321847+00:00 356999999.999531209469 356999999.999892830849 60272.913835203 2023-11-24T21:55:55.361527+00:00 357000000.002312242985 356999999.999948501587 60272.913846158 2023-11-24T21:55:56.308050+00:00 357000000.002932369709 357000000.000336349010 60272.913857886 2023-11-24T21:55:57.321367+00:00 356999999.987406432629 356999999.999896109104 60272.913869739 2023-11-24T21:55:58.345405+00:00 356999999.996684491634 356999999.999830245972 60272.913881176 2023-11-24T21:55:59.333615+00:00 356999999.999678313732 356999999.999786555767 60272.913892678 2023-11-24T21:56:00.327411+00:00 357000000.006003558636 356999999.999828875065 60272.913904876 2023-11-24T21:56:01.381285+00:00 356999999.992122232914 357000000.000067234039 60272.913916063 2023-11-24T21:56:02.347877+00:00 357000000.000556051731 357000000.000095129013 60272.913927325 2023-11-24T21:56:03.320904+00:00 357000000.002360224724 356999999.999937713146 60272.913938941 2023-11-24T21:56:04.324516+00:00 357000000.005248546600 356999999.999647617340 60272.913950470 2023-11-24T21:56:05.320594+00:00 356999999.999731183052 356999999.999977529049 60272.913962177 2023-11-24T21:56:06.332147+00:00 357000000.003048539162 357000000.000027656555 60272.913973777 2023-11-24T21:56:07.334280+00:00 356999999.988485038280 357000000.000050306320 60272.913985255 2023-11-24T21:56:08.326005+00:00 356999999.998142957687 357000000.000039935112 60272.913996868 2023-11-24T21:56:09.329366+00:00 356999999.999831378460 357000000.000009477139 60272.914008469 2023-11-24T21:56:10.331730+00:00 357000000.015887320042 356999999.999999821186 60272.914019903 2023-11-24T21:56:11.319655+00:00 356999999.985731601715 356999999.999836146832 60272.914031378 2023-11-24T21:56:12.311065+00:00 356999999.989966094494 356999999.999954223633 60272.914043072 2023-11-24T21:56:13.321444+00:00 357000000.006086230278 356999999.999667704105 60272.914054544 2023-11-24T21:56:14.312628+00:00 357000000.002232551575 357000000.000056385994 60272.914066214 2023-11-24T21:56:15.320874+00:00 356999999.994542837143 357000000.000021755695 60272.914077783 2023-11-24T21:56:16.320434+00:00 356999999.987671971321 357000000.000012040138 60272.914089304 2023-11-24T21:56:17.315890+00:00 357000000.001261711121 356999999.999678969383 60272.914100884 2023-11-24T21:56:18.316351+00:00 357000000.002830266953 357000000.000143051147 60272.914112575 2023-11-24T21:56:19.326475+00:00 357000000.001014947891 356999999.999717414379 60272.914124125 2023-11-24T21:56:20.324362+00:00 357000000.010769784451 357000000.000177204609 60272.914135644 2023-11-24T21:56:21.319641+00:00 356999999.999857187271 357000000.000017940998 60272.914147249 2023-11-24T21:56:22.322355+00:00 357000000.002554595470 356999999.999935746193 60272.914159110 2023-11-24T21:56:23.347134+00:00 356999999.996142566204 356999999.999814629555 60272.914170425 2023-11-24T21:56:24.324746+00:00 356999999.993265450001 356999999.999894440174 60272.914182033 2023-11-24T21:56:25.327704+00:00 357000000.000476717949 356999999.999809384346 60272.914193536 2023-11-24T21:56:26.321522+00:00 357000000.000310599804 356999999.999978899956 60272.914205057 2023-11-24T21:56:27.316867+00:00 356999999.996138989925 357000000.000067293644 60272.914216597 2023-11-24T21:56:28.313941+00:00 357000000.010818362236 357000000.000229775906 60272.914228501 2023-11-24T21:56:29.342455+00:00 356999999.995661437511 357000000.000005483627 60272.914239731 2023-11-24T21:56:30.312777+00:00 356999999.997458994389 356999999.999975323677 60272.914251247 2023-11-24T21:56:31.307788+00:00 357000000.005651295185 357000000.000117063522 60272.914262903 2023-11-24T21:56:32.314794+00:00 356999999.995242953300 356999999.999890625477 60272.914274489 2023-11-24T21:56:33.315817+00:00 357000000.006117582321 356999999.999675571918 60272.914286034 2023-11-24T21:56:34.313320+00:00 356999999.993876934052 356999999.999906897545 60272.914297590 2023-11-24T21:56:35.311764+00:00 357000000.006444931030 357000000.000030755997 60272.914309151 2023-11-24T21:56:36.310670+00:00 357000000.001272678375 357000000.000072360039 60272.914320710 2023-11-24T21:56:37.309306+00:00 357000000.002552986145 356999999.999939382076 60272.914332444 2023-11-24T21:56:38.323192+00:00 357000000.004140317440 357000000.000054001808 60272.914343877 2023-11-24T21:56:39.311006+00:00 357000000.000292360783 357000000.000010311604 60272.914355627 2023-11-24T21:56:40.326142+00:00 357000000.004150331020 357000000.000048458576 60272.914367472 2023-11-24T21:56:41.349558+00:00 356999999.995445609093 356999999.999800920486 60272.914378904 2023-11-24T21:56:42.337342+00:00 356999999.990694582462 357000000.000114798546 60272.914390277 2023-11-24T21:56:43.319943+00:00 357000000.009579002857 356999999.999905586243 60272.914401799 2023-11-24T21:56:44.315407+00:00 356999999.993830323219 356999999.999998569489 60272.914413423 2023-11-24T21:56:45.319785+00:00 357000000.010515689850 356999999.999762177467 60272.914425077 2023-11-24T21:56:46.326637+00:00 356999999.996325552464 357000000.000003039837 60272.914436547 2023-11-24T21:56:47.317644+00:00 357000000.006094634533 356999999.999889791012 60272.914448836 2023-11-24T21:56:48.379412+00:00 357000000.012510418892 357000000.000178813934 60272.914459664 2023-11-24T21:56:49.314993+00:00 357000000.004274308681 357000000.000090897083 60272.914471232 2023-11-24T21:56:50.314469+00:00 356999999.993598341942 356999999.999940276146 60272.914483100 2023-11-24T21:56:51.339859+00:00 356999999.993928670883 357000000.000052988529 60272.914494400 2023-11-24T21:56:52.316151+00:00 357000000.011955380440 356999999.999874949455 60272.914506081 2023-11-24T21:56:53.325445+00:00 357000000.006086051464 356999999.999939620495 60272.914517599 2023-11-24T21:56:54.320575+00:00 356999999.994958400726 356999999.999920189381 60272.914529322 2023-11-24T21:56:55.333447+00:00 357000000.003837645054 357000000.000061035156 60272.914541036 2023-11-24T21:56:56.345519+00:00 357000000.004656612873 356999999.999827980995 60272.914552171 2023-11-24T21:56:57.307567+00:00 356999999.999690473080 357000000.000178933144 60272.914564499 2023-11-24T21:56:58.372680+00:00 357000000.015419423580 357000000.000049531460 60272.914575454 2023-11-24T21:56:59.319241+00:00 357000000.002595722675 357000000.000048577785 60272.914587293 2023-11-24T21:57:00.342150+00:00 357000000.007191956043 356999999.999951362610 60272.914598510 2023-11-24T21:57:01.311234+00:00 356999999.992116510868 356999999.999963045120 60272.914610202 2023-11-24T21:57:02.321440+00:00 357000000.003292381763 357000000.000016629696 60272.914621618 2023-11-24T21:57:03.307763+00:00 356999999.995217740536 357000000.000162184238 60272.914633241 2023-11-24T21:57:04.312015+00:00 357000000.002801597118 356999999.999591767788 60272.914644771 2023-11-24T21:57:05.308204+00:00 356999999.993663966656 357000000.000061511993 60272.914656577 2023-11-24T21:57:06.328271+00:00 357000000.001632988453 356999999.999723136425 60272.914667930 2023-11-24T21:57:07.309095+00:00 357000000.003885269165 357000000.000070810318 60272.914679661 2023-11-24T21:57:08.322710+00:00 357000000.002302706242 356999999.999995827675 60272.914691165 2023-11-24T21:57:09.316637+00:00 357000000.001720309258 356999999.999847829342 60272.914702713 2023-11-24T21:57:10.314445+00:00 356999999.999059915543 357000000.000211536884 60272.914714392 2023-11-24T21:57:11.323484+00:00 357000000.000887334347 356999999.999796807766 60272.914726038 2023-11-24T21:57:12.329618+00:00 357000000.003077507019 357000000.000153064728 60272.914737599 2023-11-24T21:57:13.328515+00:00 356999999.995658099651 356999999.999894559383 60272.914749168 2023-11-24T21:57:14.328111+00:00 357000000.012193202972 356999999.999978840351 60272.914760633 2023-11-24T21:57:15.318682+00:00 357000000.003226161003 356999999.999989926815 60272.914772158 2023-11-24T21:57:16.314484+00:00 356999999.988970696926 357000000.000121474266 60272.914783961 2023-11-24T21:57:17.334189+00:00 357000000.010989725590 356999999.999670207500 60272.914795418 2023-11-24T21:57:18.324087+00:00 356999999.993438363075 356999999.999886095524 60272.914807007 2023-11-24T21:57:19.325416+00:00 357000000.012432217598 356999999.999925613403 60272.914818783 2023-11-24T21:57:20.342855+00:00 356999999.991581976414 357000000.000140786171 60272.914830181 2023-11-24T21:57:21.327613+00:00 357000000.000767111778 356999999.999814689159 60272.914841962 2023-11-24T21:57:22.345499+00:00 357000000.004868805408 357000000.000356674194 60272.914853186 2023-11-24T21:57:23.315319+00:00 356999999.993128597736 357000000.000265359879 60272.914865231 2023-11-24T21:57:24.355929+00:00 357000000.006663918495 357000000.000151991844 60272.914876251 2023-11-24T21:57:25.308087+00:00 357000000.003729641438 356999999.999824285507 60272.914887840 2023-11-24T21:57:26.309414+00:00 357000000.001636207104 357000000.000005722046 60272.914899358 2023-11-24T21:57:27.304508+00:00 357000000.000558197498 356999999.999566614628 60272.914911436 2023-11-24T21:57:28.348088+00:00 357000000.001637816429 357000000.000041484833 60272.914923103 2023-11-24T21:57:29.356047+00:00 356999999.999794781208 356999999.999964773655 60272.914934115 2023-11-24T21:57:30.307598+00:00 356999999.996734619141 357000000.000235915184 60272.914945845 2023-11-24T21:57:31.321027+00:00 356999999.998382985592 357000000.000080049038 60272.914957558 2023-11-24T21:57:32.333033+00:00 357000000.007432222366 356999999.999832630157 60272.914969107 2023-11-24T21:57:33.330848+00:00 356999999.995614469051 357000000.000047624111 60272.914980783 2023-11-24T21:57:34.339675+00:00 357000000.006837248802 357000000.000035464764 60272.914992142 2023-11-24T21:57:35.321102+00:00 357000000.003307282925 356999999.999721348286 60272.915003748 2023-11-24T21:57:36.323776+00:00 356999999.996594667435 356999999.999863743782 60272.915015343 2023-11-24T21:57:37.325642+00:00 357000000.003996849060 356999999.999946355820 60272.915027078 2023-11-24T21:57:38.339571+00:00 356999999.998566627502 357000000.000047445297 60272.915038597 2023-11-24T21:57:39.334770+00:00 356999999.998687386513 356999999.999768078327 60272.915049990 2023-11-24T21:57:40.319156+00:00 357000000.003648698330 356999999.999975800514 60272.915061637 2023-11-24T21:57:41.325459+00:00 356999999.994554042816 357000000.000072062016 60272.915073373 2023-11-24T21:57:42.339405+00:00 356999999.993881881237 357000000.000148832798 60272.915084813 2023-11-24T21:57:43.327875+00:00 357000000.002297222614 356999999.999697804451 60272.915096818 2023-11-24T21:57:44.365078+00:00 357000000.010780334473 357000000.000258088112 60272.915107854 2023-11-24T21:57:45.318580+00:00 356999999.993304371834 356999999.999818265438 60272.915119447 2023-11-24T21:57:46.320231+00:00 356999999.996752917767 357000000.000031709671 60272.915131086 2023-11-24T21:57:47.325791+00:00 357000000.001986622810 357000000.000147521496 60272.915142502 2023-11-24T21:57:48.312129+00:00 356999999.999415576458 356999999.999973416328 60272.915154268 2023-11-24T21:57:49.328792+00:00 357000000.002809882164 356999999.999822914600 60272.915165960 2023-11-24T21:57:50.338969+00:00 357000000.002100586891 357000000.000043153763 60272.915177461 2023-11-24T21:57:51.332616+00:00 356999999.992448329926 356999999.999733269215 60272.915188946 2023-11-24T21:57:52.324965+00:00 357000000.000938773155 356999999.999984681606 60272.915200584 2023-11-24T21:57:53.330417+00:00 357000000.007806003094 357000000.000232279301 60272.915211963 2023-11-24T21:57:54.313665+00:00 356999999.991916596889 356999999.999994397163 60272.915223489 2023-11-24T21:57:55.309395+00:00 357000000.008500874043 357000000.000110149384 60272.915235376 2023-11-24T21:57:56.336533+00:00 356999999.995448708534 356999999.999827563763 60272.915246897 2023-11-24T21:57:57.331949+00:00 357000000.009844481945 357000000.000322759151 60272.915258350 2023-11-24T21:57:58.321428+00:00 356999999.995682001114 356999999.999588608742 60272.915270381 2023-11-24T21:57:59.360880+00:00 356999999.994547069073 357000000.000272452831 60272.915281534 2023-11-24T21:58:00.324508+00:00 357000000.000550270081 356999999.999616086483 60272.915292940 2023-11-24T21:58:01.310024+00:00 357000000.002094864845 356999999.999819159508 60272.915305026 2023-11-24T21:58:02.354245+00:00 357000000.000064492226 357000000.000171065331 60272.915316674 2023-11-24T21:58:03.360605+00:00 356999999.998985052109 356999999.999666392803 60272.915327832 2023-11-24T21:58:04.324673+00:00 357000000.011046528816 357000000.000184714794 60272.915339423 2023-11-24T21:58:05.326151+00:00 356999999.994186341763 356999999.999680459499 60272.915350862 2023-11-24T21:58:06.314481+00:00 357000000.000530898571 357000000.000324547291 60272.915362497 2023-11-24T21:58:07.319771+00:00 356999999.995334506035 356999999.999939620495 60272.915374069 2023-11-24T21:58:08.319554+00:00 356999999.999194085598 356999999.999927282333 60272.915385731 2023-11-24T21:58:09.327190+00:00 357000000.001139760017 356999999.999879717827 60272.915397215 2023-11-24T21:58:10.319339+00:00 357000000.001201033592 356999999.999588549137 60272.915408727 2023-11-24T21:58:11.313994+00:00 357000000.005108892918 357000000.000187397003 60272.915420312 2023-11-24T21:58:12.314959+00:00 356999999.992184758186 356999999.999637246132 60272.915431895 2023-11-24T21:58:13.315763+00:00 357000000.002743721008 357000000.000240981579 60272.915443391 2023-11-24T21:58:14.309001+00:00 356999999.998127162457 356999999.999749660492 60272.915455030 2023-11-24T21:58:15.314606+00:00 356999999.999598026276 357000000.000040829182 60272.915466586 2023-11-24T21:58:16.313011+00:00 357000000.003142774105 357000000.000084638596 60272.915478116 2023-11-24T21:58:17.309225+00:00 356999999.998851597309 357000000.000223100185 60272.915489794 2023-11-24T21:58:18.318177+00:00 356999999.994436502457 356999999.999796509743 60272.915501235 2023-11-24T21:58:19.306713+00:00 357000000.002403557301 357000000.000218093395 60272.915512873 2023-11-24T21:58:20.312226+00:00 356999999.992654979229 356999999.999792575836 60272.915524437 2023-11-24T21:58:21.311355+00:00 356999999.999917805195 356999999.999678850174 60272.915536015 2023-11-24T21:58:22.311701+00:00 357000000.002190411091 356999999.999499499798 60272.915548279 2023-11-24T21:58:23.371295+00:00 356999999.998623967171 356999999.999858438969 60272.915559493 2023-11-24T21:58:24.340235+00:00 357000000.002606272697 357000000.000147402287 60272.915570809 2023-11-24T21:58:25.317845+00:00 357000000.003871738911 357000000.000058352947 60272.915582347 2023-11-24T21:58:26.314758+00:00 356999999.996174395084 357000000.000133454800 60272.915593928 2023-11-24T21:58:27.315367+00:00 357000000.003467381001 356999999.999856650829 60272.915605647 2023-11-24T21:58:28.327896+00:00 356999999.999486088753 356999999.999895393848 60272.915617064 2023-11-24T21:58:29.314316+00:00 356999999.997524559498 356999999.999668121338 60272.915628668 2023-11-24T21:58:30.316929+00:00 357000000.002594351768 357000000.000118970871 60272.915640208 2023-11-24T21:58:31.313990+00:00 356999999.999432563782 356999999.999797701836 60272.915651814 2023-11-24T21:58:32.316709+00:00 357000000.010614037514 356999999.999746978283 60272.915663426 2023-11-24T21:58:33.319996+00:00 356999999.999014377594 356999999.999996840954 60272.915674840 2023-11-24T21:58:34.306130+00:00 356999999.986762344837 356999999.999831736088 60272.915686436 2023-11-24T21:58:35.308043+00:00 357000000.001525819302 357000000.000080585480 60272.915698050 2023-11-24T21:58:36.311508+00:00 357000000.001312792301 356999999.999962985516 60272.915709622 2023-11-24T21:58:37.311356+00:00 356999999.998331844807 357000000.000138938427 60272.915721192 2023-11-24T21:58:38.310953+00:00 357000000.009084045887 357000000.000260412693 60272.915732781 2023-11-24T21:58:39.312319+00:00 356999999.996365547180 357000000.000304579735 60272.915744368 2023-11-24T21:58:40.313396+00:00 356999999.992276310921 356999999.999912261963 60272.915756066 2023-11-24T21:58:41.324111+00:00 356999999.997265458107 357000000.000134468079 60272.915768019 2023-11-24T21:58:42.356861+00:00 356999999.999649584293 357000000.000171244144 60272.915779060 2023-11-24T21:58:43.310783+00:00 357000000.004773914814 356999999.999984741211 60272.915790923 2023-11-24T21:58:44.335737+00:00 357000000.001919567585 356999999.999990999699 60272.915802169 2023-11-24T21:58:45.307385+00:00 356999999.987990140915 356999999.999720692635 60272.915813852 2023-11-24T21:58:46.316779+00:00 357000000.004856586456 357000000.000079929829 60272.915825836 2023-11-24T21:58:47.352285+00:00 357000000.007655680180 357000000.000125586987 60272.915837326 2023-11-24T21:58:48.344990+00:00 356999999.992087185383 357000000.000226616859 60272.915848587 2023-11-24T21:58:49.317930+00:00 357000000.004666447639 356999999.999871671200 60272.915860139 2023-11-24T21:58:50.315983+00:00 356999999.996676445007 357000000.000159800053 60272.915871765 2023-11-24T21:58:51.320434+00:00 357000000.002967238426 357000000.000010848045 60272.915883313 2023-11-24T21:58:52.318240+00:00 356999999.999717235565 356999999.999748826027 60272.915894911 2023-11-24T21:58:53.320299+00:00 357000000.002918720245 357000000.000027596951 60272.915906592 2023-11-24T21:58:54.329596+00:00 356999999.999749481678 357000000.000151097775 60272.915918407 2023-11-24T21:58:55.350420+00:00 356999999.984352231026 356999999.999570250511 60272.915929815 2023-11-24T21:58:56.335998+00:00 356999999.998853564262 357000000.000077307224 60272.915941362 2023-11-24T21:58:57.333667+00:00 357000000.008835792542 356999999.999717235565 60272.915952875 2023-11-24T21:58:58.328432+00:00 356999999.994300365448 357000000.000163555145 60272.915964786 2023-11-24T21:58:59.357542+00:00 357000000.000497102737 357000000.000099420547 60272.915975781 2023-11-24T21:59:00.307504+00:00 356999999.999915003777 356999999.999768853188 60272.915987862 2023-11-24T21:59:01.351316+00:00 357000000.000088274479 356999999.999656498432 60272.915999118 2023-11-24T21:59:02.323794+00:00 356999999.999420583248 357000000.000171005726 60272.916010630 2023-11-24T21:59:03.318468+00:00 357000000.000584065914 356999999.999742150307 60272.916022165 2023-11-24T21:59:04.315058+00:00 356999999.997697412968 356999999.999724447727 60272.916033688 2023-11-24T21:59:05.310652+00:00 356999999.998708784580 357000000.000226616859 60272.916045204 2023-11-24T21:59:06.305635+00:00 356999999.995363354683 356999999.999853372574 60272.916056768 2023-11-24T21:59:07.304770+00:00 357000000.004667520523 356999999.999650716782 60272.916068426 2023-11-24T21:59:08.311985+00:00 356999999.998105108738 357000000.000334143639 60272.916080022 2023-11-24T21:59:09.313943+00:00 356999999.994876086712 356999999.999759078026 60272.916091552 2023-11-24T21:59:10.310143+00:00 357000000.001901268959 357000000.000147998333 60272.916103435 2023-11-24T21:59:11.336778+00:00 356999999.999548196793 357000000.000075876713 60272.916114815 2023-11-24T21:59:12.320022+00:00 356999999.998144328594 356999999.999988019466 60272.916126439 2023-11-24T21:59:13.324308+00:00 357000000.006604254246 356999999.999665081501 60272.916138311 2023-11-24T21:59:14.350110+00:00 356999999.991567075253 357000000.000210881233 60272.916149714 2023-11-24T21:59:15.335333+00:00 356999999.996663987637 356999999.999741673470 60272.916161098 2023-11-24T21:59:16.318814+00:00 356999999.994886875153 356999999.999864935875 60272.916173055 2023-11-24T21:59:17.351970+00:00 357000000.005500614643 356999999.999900162220 60272.916184402 2023-11-24T21:59:18.332317+00:00 356999999.996617972851 357000000.000099778175 60272.916196027 2023-11-24T21:59:19.336742+00:00 356999999.998667120934 357000000.000133395195 60272.916207359 2023-11-24T21:59:20.315782+00:00 357000000.004260003567 356999999.999967634678 60272.916219121 2023-11-24T21:59:21.332068+00:00 357000000.000570774078 357000000.000401318073 60272.916230545 2023-11-24T21:59:22.319069+00:00 356999999.999885022640 356999999.999937772751 60272.916242084 2023-11-24T21:59:23.316111+00:00 356999999.999207556248 357000000.000088810921 60272.916254546 2023-11-24T21:59:24.392727+00:00 357000000.000269889832 356999999.999924600124 60272.916266103 2023-11-24T21:59:25.391277+00:00 356999999.999400973320 356999999.999890208244 60272.916276842 2023-11-24T21:59:26.319160+00:00 357000000.001086235046 357000000.000221610069 60272.916288730 2023-11-24T21:59:27.346254+00:00 356999999.996622323990 356999999.999788165092 60272.916300061 2023-11-24T21:59:28.325260+00:00 356999999.999589800835 356999999.999941825867 60272.916311523 2023-11-24T21:59:29.315620+00:00 357000000.001089036465 356999999.999606072903 60272.916323056 2023-11-24T21:59:30.311986+00:00 357000000.005462348461 356999999.999649941921 60272.916334637 2023-11-24T21:59:31.312700+00:00 356999999.990536928177 356999999.999952018261 60272.916346264 2023-11-24T21:59:32.317201+00:00 357000000.004850804806 356999999.999558091164 60272.916357979 2023-11-24T21:59:33.329362+00:00 356999999.996098995209 357000000.000038027763 60272.916369667 2023-11-24T21:59:34.339271+00:00 357000000.001538038254 357000000.000034093857 60272.916381035 2023-11-24T21:59:35.321439+00:00 356999999.999892354012 357000000.000011444092 60272.916392791 2023-11-24T21:59:36.337164+00:00 356999999.996778666973 356999999.999722421169 60272.916404052 2023-11-24T21:59:37.310052+00:00 357000000.005605936050 356999999.999930441380 60272.916415753 2023-11-24T21:59:38.321070+00:00 356999999.987361907959 356999999.999838352203 60272.916427452 2023-11-24T21:59:39.331843+00:00 356999999.994476139545 356999999.999906480312 60272.916438930 2023-11-24T21:59:40.323574+00:00 357000000.006431043148 356999999.999979317188 60272.916450429 2023-11-24T21:59:41.317043+00:00 357000000.001360416412 357000000.000014305115 60272.916462108 2023-11-24T21:59:42.326192+00:00 356999999.998950481415 356999999.999698579311 60272.916473905 2023-11-24T21:59:43.345404+00:00 356999999.998580038548 356999999.999930143356 60272.916485368 2023-11-24T21:59:44.335826+00:00 357000000.002674579620 357000000.000025212765 60272.916497339 2023-11-24T21:59:45.370111+00:00 357000000.006948173046 357000000.000064134598 60272.916508642 2023-11-24T21:59:46.346650+00:00 357000000.009329557419 357000000.000123202801 60272.916519901 2023-11-24T21:59:47.319474+00:00 357000000.002948403358 356999999.999673366547 60272.916531674 2023-11-24T21:59:48.336655+00:00 357000000.001096606255 356999999.999848842621 60272.916543175 2023-11-24T21:59:49.330313+00:00 356999999.997506678104 357000000.000048935413 60272.916554544 2023-11-24T21:59:50.312603+00:00 357000000.007878899574 356999999.999716579914 60272.916566150 2023-11-24T21:59:51.315383+00:00 357000000.000038802624 357000000.000315010548 60272.916577677 2023-11-24T21:59:52.311314+00:00 356999999.997489213943 357000000.000113070011 60272.916589684 2023-11-24T21:59:53.348720+00:00 356999999.998215556145 357000000.000006318092 60272.916600977 2023-11-24T21:59:54.324405+00:00 357000000.003463268280 357000000.000268042088 60272.916612598 2023-11-24T21:59:55.328430+00:00 356999999.994983971119 356999999.999927043915 60272.916624181 2023-11-24T21:59:56.329212+00:00 356999999.996297001839 356999999.999938666821 60272.916635742 2023-11-24T21:59:57.328098+00:00 357000000.001256942749 356999999.999796450138 60272.916647264 2023-11-24T21:59:58.323597+00:00 357000000.002301394939 356999999.999779105186 60272.916658777 2023-11-24T21:59:59.318293+00:00 357000000.004014790058 357000000.000006198883 60272.916670660 2023-11-24T22:00:00.344975+00:00 356999999.998311221600 356999999.999910473824 60272.916681994 2023-11-24T22:00:01.324262+00:00 357000000.002669215202 357000000.000067830086 60272.916694353 2023-11-24T22:00:02.392119+00:00 356999999.999957263470 356999999.999623596668 60272.916705481 2023-11-24T22:00:03.353572+00:00 356999999.987347304821 357000000.000220477581 60272.916716797 2023-11-24T22:00:04.331304+00:00 357000000.010044157505 356999999.999899089336 60272.916728532 2023-11-24T22:00:05.345212+00:00 356999999.997273981571 357000000.000082433224 60272.916740229 2023-11-24T22:00:06.355826+00:00 356999999.997847497463 357000000.000109910965 60272.916751438 2023-11-24T22:00:07.324234+00:00 357000000.015931606293 356999999.999942183495 60272.916762977 2023-11-24T22:00:08.321180+00:00 356999999.994878351688 356999999.999731719494 60272.916774509 2023-11-24T22:00:09.317578+00:00 356999999.994532525539 357000000.000031709671 60272.916786252 2023-11-24T22:00:10.332135+00:00 357000000.002157747746 357000000.000019013882 60272.916797658 2023-11-24T22:00:11.317645+00:00 357000000.004285037518 356999999.999600172043 60272.916809203 2023-11-24T22:00:12.315126+00:00 357000000.000925540924 357000000.000239253044 60272.916820677 2023-11-24T22:00:13.306485+00:00 356999999.997360646725 356999999.999934852123 60272.916832364 2023-11-24T22:00:14.316266+00:00 356999999.992218732834 356999999.999850392342 60272.916843896 2023-11-24T22:00:15.312603+00:00 356999999.996643960476 356999999.999980449677 60272.916855570 2023-11-24T22:00:16.321237+00:00 357000000.001144111156 357000000.000031054020 60272.916867111 2023-11-24T22:00:17.318369+00:00 357000000.002946376801 357000000.000010907650 60272.916878606 2023-11-24T22:00:18.311599+00:00 356999999.997192442417 357000000.000002145767 60272.916890214 2023-11-24T22:00:19.314513+00:00 356999999.997428774834 356999999.999835371971 60272.916901750 2023-11-24T22:00:20.311159+00:00 356999999.999214768410 356999999.999801814556 60272.916913280 2023-11-24T22:00:21.307427+00:00 357000000.003863155842 356999999.999971687794 60272.916924810 2023-11-24T22:00:22.303605+00:00 356999999.997337579727 356999999.999819397926 60272.916936425 2023-11-24T22:00:23.307069+00:00 356999999.995475530624 356999999.999991893768 60272.916948055 2023-11-24T22:00:24.311954+00:00 356999999.998748958111 357000000.000012457371 60272.916959608 2023-11-24T22:00:25.310098+00:00 357000000.006848394871 356999999.999803781509 60272.916971210 2023-11-24T22:00:26.312553+00:00 357000000.000497162342 357000000.000222265720 60272.916982668 2023-11-24T22:00:27.302459+00:00 357000000.004959821701 357000000.000043272972 60272.916994302 2023-11-24T22:00:28.307648+00:00 356999999.990061521530 356999999.999944806099 60272.917005832 2023-11-24T22:00:29.303902+00:00 356999999.997419714928 357000000.000063121319 60272.917017599 2023-11-24T22:00:30.320532+00:00 356999999.989560604095 356999999.999741494656 60272.917029309 2023-11-24T22:00:31.332285+00:00 356999999.991604983807 357000000.000372707844 60272.917040751 2023-11-24T22:00:32.320913+00:00 357000000.006967067719 356999999.999621391296 60272.917052345 2023-11-24T22:00:33.322633+00:00 356999999.993090093136 356999999.999977767467 60272.917063805 2023-11-24T22:00:34.312776+00:00 357000000.018143057823 357000000.000274658203 60272.917075394 2023-11-24T22:00:35.314053+00:00 356999999.994963824749 356999999.999752461910 60272.917086994 2023-11-24T22:00:36.316309+00:00 357000000.003412187099 357000000.000408947468 60272.917098571 2023-11-24T22:00:37.316478+00:00 356999999.992720901966 356999999.999756515026 60272.917110237 2023-11-24T22:00:38.324526+00:00 357000000.003228187561 357000000.000297307968 60272.917121838 2023-11-24T22:00:39.326829+00:00 357000000.002747833729 356999999.999704837799 60272.917133295 2023-11-24T22:00:40.316651+00:00 357000000.001954495907 356999999.999829888344 60272.917144904 2023-11-24T22:00:41.319679+00:00 356999999.993615746498 357000000.000139415264 60272.917156335 2023-11-24T22:00:42.307312+00:00 356999999.999114811420 357000000.000018417835 60272.917168452 2023-11-24T22:00:43.354238+00:00 356999999.998672783375 357000000.000193476677 60272.917179505 2023-11-24T22:00:44.309260+00:00 356999999.992247998714 357000000.000008285046 60272.917191151 2023-11-24T22:00:45.315442+00:00 357000000.012452244759 356999999.999978601933 60272.917202880 2023-11-24T22:00:46.328836+00:00 356999999.991212606430 356999999.999968767166 60272.917214486 2023-11-24T22:00:47.331614+00:00 356999999.996385037899 356999999.999751031399 60272.917225873 2023-11-24T22:00:48.315395+00:00 357000000.003982782364 357000000.000305891037 60272.917237368 2023-11-24T22:00:49.308605+00:00 357000000.000951886177 356999999.999775290489 60272.917249129 2023-11-24T22:00:50.324706+00:00 356999999.994689762592 357000000.000346422195 60272.917260954 2023-11-24T22:00:51.346387+00:00 356999999.995750308037 356999999.999956071377 60272.917272121 2023-11-24T22:00:52.311255+00:00 357000000.014414608479 357000000.000175714493 60272.917284077 2023-11-24T22:00:53.344301+00:00 357000000.001627206802 356999999.999650657177 60272.917295362 2023-11-24T22:00:54.319243+00:00 356999999.998937606812 356999999.999930441380 60272.917306774 2023-11-24T22:00:55.305284+00:00 356999999.998354434967 357000000.000110268593 60272.917318915 2023-11-24T22:00:56.354282+00:00 356999999.993932783604 356999999.999873578548 60272.917330247 2023-11-24T22:00:57.333384+00:00 356999999.994692981243 356999999.999958813190 60272.917341730 2023-11-24T22:00:58.325422+00:00 356999999.996604502201 356999999.999963343143 60272.917353200 2023-11-24T22:00:59.316479+00:00 357000000.006011247635 357000000.000174164772 60272.917364860 2023-11-24T22:01:00.323930+00:00 357000000.007833719254 356999999.999970734119 60272.917376845 2023-11-24T22:01:01.359369+00:00 357000000.014705121517 356999999.999811708927 60272.917387986 2023-11-24T22:01:02.321982+00:00 357000000.010054409504 357000000.000054299831 60272.917399576 2023-11-24T22:01:03.323351+00:00 356999999.994612395763 357000000.000193417072 60272.917411041 2023-11-24T22:01:04.313880+00:00 356999999.998106241226 356999999.999736726284 60272.917422697 2023-11-24T22:01:05.321016+00:00 356999999.990345418453 356999999.999795556068 60272.917434135 2023-11-24T22:01:06.309324+00:00 357000000.002829194069 356999999.999849438667 60272.917445857 2023-11-24T22:01:07.322066+00:00 357000000.001681029797 357000000.000138998032 60272.917457392 2023-11-24T22:01:08.318717+00:00 356999999.996115267277 356999999.999865591526 60272.917469108 2023-11-24T22:01:09.330968+00:00 356999999.984432339668 357000000.000235080719 60272.917480510 2023-11-24T22:01:10.316076+00:00 357000000.013366222382 357000000.000055372715 60272.917492222 2023-11-24T22:01:11.327984+00:00 356999999.999985337257 356999999.999969780445 60272.917504009 2023-11-24T22:01:12.346397+00:00 357000000.000439703465 356999999.999913871288 60272.917515346 2023-11-24T22:01:13.325873+00:00 357000000.009606719017 357000000.000081181526 60272.917527022 2023-11-24T22:01:14.334690+00:00 356999999.999684870243 357000000.000111639500 60272.917538584 2023-11-24T22:01:15.333682+00:00 356999999.999652266502 356999999.999641001225 60272.917550178 2023-11-24T22:01:16.335413+00:00 356999999.997033715248 357000000.000053465366 60272.917561710 2023-11-24T22:01:17.331722+00:00 356999999.994476914406 356999999.999917745590 60272.917573439 2023-11-24T22:01:18.345151+00:00 356999999.995779037476 356999999.999897658825 60272.917584653 2023-11-24T22:01:19.314037+00:00 356999999.987486064434 356999999.999825954437 60272.917596501 2023-11-24T22:01:20.337670+00:00 357000000.002396464348 357000000.000060796738 60272.917607922 2023-11-24T22:01:21.324449+00:00 357000000.011291682720 357000000.000127494335 60272.917619389 2023-11-24T22:01:22.315175+00:00 356999999.997537732124 357000000.000013411045 60272.917630982 2023-11-24T22:01:23.316846+00:00 357000000.000805139542 357000000.000018119812 60272.917642603 2023-11-24T22:01:24.320854+00:00 356999999.994964301586 357000000.000028789043 60272.917654482 2023-11-24T22:01:25.347270+00:00 356999999.996783256531 356999999.999992311001 60272.917665603 2023-11-24T22:01:26.308121+00:00 356999999.998219788074 357000000.000009357929 60272.917677774 2023-11-24T22:01:27.359674+00:00 357000000.002719581127 356999999.999803423882 60272.917688980 2023-11-24T22:01:28.327828+00:00 356999999.993774950504 356999999.999729096889 60272.917700460 2023-11-24T22:01:29.319768+00:00 357000000.003056168556 357000000.000276386738 60272.917712076 2023-11-24T22:01:30.323379+00:00 356999999.993733108044 357000000.000007152557 60272.917723604 2023-11-24T22:01:31.319419+00:00 357000000.002769291401 356999999.999972462654 60272.917735111 2023-11-24T22:01:32.313539+00:00 356999999.985185444355 357000000.000308036804 60272.917746883 2023-11-24T22:01:33.330679+00:00 357000000.001330018044 356999999.999890565872 60272.917758488 2023-11-24T22:01:34.333358+00:00 357000000.002672016621 356999999.999676942825 60272.917769806 2023-11-24T22:01:35.311271+00:00 356999999.995028257370 357000000.000240743160 60272.917781404 2023-11-24T22:01:36.313280+00:00 357000000.001127481461 357000000.000011265278 60272.917792949 2023-11-24T22:01:37.310792+00:00 357000000.000981271267 356999999.999688267708 60272.917804980 2023-11-24T22:01:38.350257+00:00 356999999.983674943447 356999999.999771773815 60272.917816274 2023-11-24T22:01:39.326110+00:00 356999999.991683661938 357000000.000025093555 60272.917827659 2023-11-24T22:01:40.309778+00:00 357000000.015157282352 357000000.000003576279 60272.917839515 2023-11-24T22:01:41.334098+00:00 357000000.000772178173 356999999.999791204929 60272.917851068 2023-11-24T22:01:42.332294+00:00 356999999.997723400593 357000000.000078916550 60272.917862415 2023-11-24T22:01:43.312671+00:00 356999999.993884384632 357000000.000063419342 60272.917874124 2023-11-24T22:01:44.324350+00:00 356999999.998256981373 357000000.000256359577 60272.917885504 2023-11-24T22:01:45.307534+00:00 357000000.004897475243 357000000.000075042248 60272.917897282 2023-11-24T22:01:46.325190+00:00 356999999.994673967361 356999999.999954819679 60272.917908790 2023-11-24T22:01:47.319436+00:00 356999999.999232172966 356999999.999809920788 60272.917920587 2023-11-24T22:01:48.338697+00:00 357000000.002363264561 356999999.999718487263 60272.917932448 2023-11-24T22:01:49.363468+00:00 356999999.993338704109 357000000.000181615353 60272.917943982 2023-11-24T22:01:50.360029+00:00 357000000.001603841782 356999999.999969065189 60272.917955107 2023-11-24T22:01:51.321258+00:00 356999999.996050357819 357000000.000021994114 60272.917966662 2023-11-24T22:01:52.319640+00:00 356999999.997760415077 357000000.000005841255 60272.917978417 2023-11-24T22:01:53.335194+00:00 356999999.996947765350 357000000.000073432922 60272.917990015 2023-11-24T22:01:54.337325+00:00 357000000.002240300179 357000000.000116288662 60272.918001450 2023-11-24T22:01:55.325236+00:00 356999999.998819828033 356999999.999960780144 60272.918013137 2023-11-24T22:01:56.335033+00:00 357000000.002287924290 357000000.000046133995 60272.918024956 2023-11-24T22:01:57.356195+00:00 356999999.993252575397 356999999.999684989452 60272.918036326 2023-11-24T22:01:58.338528+00:00 357000000.001825928688 356999999.999946594238 60272.918047737 2023-11-24T22:01:59.324511+00:00 357000000.009064674377 357000000.000049352646 60272.918059184 2023-11-24T22:02:00.313480+00:00 356999999.999691367149 356999999.999808073044 60272.918070734 2023-11-24T22:02:01.311361+00:00 356999999.999523699284 357000000.000055789948 60272.918082676 2023-11-24T22:02:02.343220+00:00 356999999.999144554138 356999999.999829947948 60272.918094285 2023-11-24T22:02:03.346242+00:00 356999999.997426569462 356999999.999770224094 60272.918105652 2023-11-24T22:02:04.328281+00:00 356999999.996360242367 357000000.000273644924 60272.918117119 2023-11-24T22:02:05.319072+00:00 357000000.003296434879 357000000.000043332577 60272.918128764 2023-11-24T22:02:06.325246+00:00 357000000.002872943878 357000000.000179052353 60272.918140340 2023-11-24T22:02:07.325327+00:00 356999999.996840953827 357000000.000285446644 60272.918151920 2023-11-24T22:02:08.325899+00:00 357000000.000025093555 356999999.999671757221 60272.918163425 2023-11-24T22:02:09.319910+00:00 356999999.999941289425 356999999.999860882759 60272.918174907 2023-11-24T22:02:10.311983+00:00 356999999.998600542545 356999999.999851107597 60272.918186793 2023-11-24T22:02:11.338887+00:00 357000000.003929376602 356999999.999822676182 60272.918198138 2023-11-24T22:02:12.319159+00:00 357000000.009698033333 356999999.999630630016 60272.918209735 2023-11-24T22:02:13.321115+00:00 356999999.995211958885 356999999.999980926514 60272.918221270 2023-11-24T22:02:14.317740+00:00 356999999.999480843544 356999999.999941766262 60272.918232851 2023-11-24T22:02:15.318318+00:00 356999999.998472511768 357000000.000090003014 60272.918244583 2023-11-24T22:02:16.331970+00:00 356999999.992855131626 356999999.999856352806 60272.918256131 2023-11-24T22:02:17.329726+00:00 357000000.005772650242 357000000.000141978264 60272.918267546 2023-11-24T22:02:18.315979+00:00 356999999.999175429344 356999999.999999284744 60272.918279137 2023-11-24T22:02:19.317372+00:00 357000000.005239069462 357000000.000291168690 60272.918290700 2023-11-24T22:02:20.316511+00:00 357000000.004867732525 357000000.000179171562 60272.918302277 2023-11-24T22:02:21.316754+00:00 356999999.998932898045 357000000.000009596348 60272.918313880 2023-11-24T22:02:22.319210+00:00 356999999.996782422066 356999999.999488055706 60272.918325641 2023-11-24T22:02:23.335364+00:00 356999999.998326718807 357000000.000436425209 60272.918337005 2023-11-24T22:02:24.317233+00:00 356999999.997679591179 356999999.999730587006 60272.918348541 2023-11-24T22:02:25.313892+00:00 357000000.006867170334 357000000.000030994415 60272.918360087 2023-11-24T22:02:26.311481+00:00 356999999.996646344662 357000000.000067591667 60272.918371701 2023-11-24T22:02:27.314981+00:00 357000000.011682033539 356999999.999945938587 60272.918383348 2023-11-24T22:02:28.321246+00:00 357000000.001318454742 357000000.000210821629 60272.918394749 2023-11-24T22:02:29.306271+00:00 356999999.998180270195 356999999.999971747398 60272.918406412 2023-11-24T22:02:30.314020+00:00 356999999.982633709908 356999999.999860703945 60272.918417973 2023-11-24T22:02:31.312812+00:00 357000000.003939747810 356999999.999769985676 60272.918429771 2023-11-24T22:02:32.332229+00:00 357000000.001748025417 356999999.999961018562 60272.918441079 2023-11-24T22:02:33.309196+00:00 356999999.998457551003 356999999.999863505363 60272.918452564 2023-11-24T22:02:34.301552+00:00 356999999.992434799671 356999999.999961435795 60272.918464285 2023-11-24T22:02:35.314226+00:00 357000000.017440795898 356999999.999972343445 60272.918475847 2023-11-24T22:02:36.313200+00:00 356999999.995838522911 357000000.000162184238 60272.918487394 2023-11-24T22:02:37.310879+00:00 357000000.000121414661 357000000.000010728836 60272.918499061 2023-11-24T22:02:38.318863+00:00 356999999.997106850147 356999999.999778389931 60272.918510680 2023-11-24T22:02:39.322715+00:00 357000000.010322153568 357000000.000268220901 60272.918522345 2023-11-24T22:02:40.330637+00:00 356999999.993474423885 357000000.000086426735 60272.918533906 2023-11-24T22:02:41.329459+00:00 357000000.004869878292 357000000.000011861324 60272.918545328 2023-11-24T22:02:42.316352+00:00 357000000.004411995411 356999999.999670088291 60272.918557023 2023-11-24T22:02:43.326747+00:00 357000000.003138303757 357000000.000090718269 60272.918568523 2023-11-24T22:02:44.320402+00:00 357000000.006155073643 356999999.999917268753 60272.918580106 2023-11-24T22:02:45.321094+00:00 357000000.003484785557 356999999.999747872353 60272.918591684 2023-11-24T22:02:46.321462+00:00 356999999.995365023613 357000000.000243008137 60272.918603186 2023-11-24T22:02:47.315299+00:00 357000000.000016868114 357000000.000334739685 60272.918615230 2023-11-24T22:02:48.355927+00:00 357000000.000845968723 357000000.000150203705 60272.918626342 2023-11-24T22:02:49.315922+00:00 357000000.003085255623 356999999.999849915504 60272.918638041 2023-11-24T22:02:50.326755+00:00 356999999.998217403889 356999999.999808907509 60272.918649794 2023-11-24T22:02:51.342175+00:00 356999999.983894944191 357000000.000191271305 60272.918661697 2023-11-24T22:02:52.370635+00:00 356999999.995444357395 356999999.999699413776 60272.918672694 2023-11-24T22:02:53.320799+00:00 357000000.005553126335 357000000.000007987022 60272.918684161 2023-11-24T22:02:54.311522+00:00 357000000.000325262547 356999999.999707937241 60272.918696015 2023-11-24T22:02:55.335697+00:00 356999999.992805719376 356999999.999844670296 60272.918707514 2023-11-24T22:02:56.329194+00:00 356999999.999588072300 356999999.999962627888 60272.918719340 2023-11-24T22:02:57.350944+00:00 357000000.001913011074 356999999.999952673912 60272.918730698 2023-11-24T22:02:58.332253+00:00 356999999.993281245232 356999999.999972999096 60272.918742090 2023-11-24T22:02:59.316551+00:00 356999999.994794428349 357000000.000085830688 60272.918754105 2023-11-24T22:03:00.354731+00:00 356999999.997516572475 357000000.000071525574 60272.918765645 2023-11-24T22:03:01.351676+00:00 357000000.001223325729 357000000.000242948532 60272.918776869 2023-11-24T22:03:02.321523+00:00 357000000.005227446556 356999999.999903380871 60272.918788520 2023-11-24T22:03:03.328116+00:00 356999999.999267816544 356999999.999948740005 60272.918800032 2023-11-24T22:03:04.322750+00:00 357000000.003604292870 357000000.000049710274 60272.918811474 2023-11-24T22:03:05.311375+00:00 356999999.997434139252 356999999.999800384045 60272.918823096 2023-11-24T22:03:06.315512+00:00 357000000.002052783966 356999999.999881625175 60272.918834678 2023-11-24T22:03:07.316216+00:00 356999999.999350667000 356999999.999717772007 60272.918846327 2023-11-24T22:03:08.322645+00:00 357000000.000002563000 357000000.000189721584 60272.918857819 2023-11-24T22:03:09.315602+00:00 356999999.997904360294 357000000.000173747540 60272.918869401 2023-11-24T22:03:10.316239+00:00 356999999.998569190502 356999999.999923169613 60272.918881033 2023-11-24T22:03:11.321230+00:00 357000000.003580570221 357000000.000217258930 60272.918892754 2023-11-24T22:03:12.333953+00:00 356999999.993853569031 356999999.999864339828 60272.918904233 2023-11-24T22:03:13.325746+00:00 356999999.999580144882 357000000.000027894974 60272.918916024 2023-11-24T22:03:14.344520+00:00 357000000.011560320854 356999999.999611735344 60272.918927438 2023-11-24T22:03:15.330636+00:00 356999999.988976478577 357000000.000270962715 60272.918938948 2023-11-24T22:03:16.325116+00:00 356999999.990520298481 356999999.999654412270 60272.918950586 2023-11-24T22:03:17.330649+00:00 357000000.002127528191 357000000.000008165836 60272.918962327 2023-11-24T22:03:18.345064+00:00 356999999.985419571400 357000000.000007688999 60272.918973504 2023-11-24T22:03:19.310734+00:00 357000000.013655066490 356999999.999983489513 60272.918985187 2023-11-24T22:03:20.320117+00:00 357000000.002314686775 356999999.999945878983 60272.918996928 2023-11-24T22:03:21.334598+00:00 356999999.994902312756 357000000.000041484833 60272.919008750 2023-11-24T22:03:22.355952+00:00 357000000.007166504860 357000000.000207543373 60272.919019814 2023-11-24T22:03:23.311940+00:00 357000000.007181465626 356999999.999992311001 60272.919031560 2023-11-24T22:03:24.326772+00:00 357000000.003356277943 356999999.999935984612 60272.919042959 2023-11-24T22:03:25.311637+00:00 356999999.990634202957 356999999.999768853188 60272.919054499 2023-11-24T22:03:26.308691+00:00 357000000.002700924873 357000000.000011920929 60272.919066290 2023-11-24T22:03:27.327484+00:00 357000000.009528100491 356999999.999626517296 60272.919077944 2023-11-24T22:03:28.334356+00:00 356999999.994828999043 357000000.000264227390 60272.919089620 2023-11-24T22:03:29.343129+00:00 357000000.000047862530 356999999.999808669090 60272.919101228 2023-11-24T22:03:30.346050+00:00 357000000.001192629337 356999999.999863803387 60272.919112616 2023-11-24T22:03:31.330023+00:00 357000000.007591485977 357000000.000166058540 60272.919124115 2023-11-24T22:03:32.323580+00:00 356999999.998612999916 356999999.999813318253 60272.919135727 2023-11-24T22:03:33.326840+00:00 356999999.993903696537 357000000.000075757504 60272.919147524 2023-11-24T22:03:34.346038+00:00 356999999.998953223228 357000000.000135660172 60272.919158971 2023-11-24T22:03:35.335117+00:00 357000000.000496625900 356999999.999755799770 60272.919170354 2023-11-24T22:03:36.318590+00:00 356999999.995923280716 356999999.999850213528 60272.919182079 2023-11-24T22:03:37.331661+00:00 357000000.003557503223 357000000.000040709972 60272.919193658 2023-11-24T22:03:38.332012+00:00 356999999.996205925941 356999999.999892830849 60272.919205021 2023-11-24T22:03:39.313829+00:00 357000000.006183505058 356999999.999613523483 60272.919216662 2023-11-24T22:03:40.319603+00:00 357000000.000678300858 357000000.000102818012 60272.919228408 2023-11-24T22:03:41.334444+00:00 356999999.997625648975 357000000.000127792358 60272.919239772 2023-11-24T22:03:42.316252+00:00 356999999.996816873550 356999999.999745607376 60272.919251390 2023-11-24T22:03:43.320066+00:00 356999999.994701802731 357000000.000162720680 60272.919263197 2023-11-24T22:03:44.340201+00:00 357000000.004164159298 356999999.999876618385 60272.919274612 2023-11-24T22:03:45.326481+00:00 356999999.989171743393 357000000.000018060207 60272.919286129 2023-11-24T22:03:46.321566+00:00 357000000.004852235317 356999999.999916732311 60272.919297864 2023-11-24T22:03:47.335464+00:00 356999999.998164296150 356999999.999940872192 60272.919309163 2023-11-24T22:03:48.311715+00:00 356999999.997363746166 356999999.999889850616 60272.919320750 2023-11-24T22:03:49.312755+00:00 357000000.000229954720 356999999.999917924404 60272.919332441 2023-11-24T22:03:50.322944+00:00 356999999.998771011829 356999999.999823451042 60272.919344036 2023-11-24T22:03:51.324733+00:00 357000000.001557528973 357000000.000370264053 60272.919355870 2023-11-24T22:03:52.347185+00:00 357000000.006085455418 356999999.999701857567 60272.919367014 2023-11-24T22:03:53.310034+00:00 357000000.000992655754 356999999.999996244907 60272.919379031 2023-11-24T22:03:54.348292+00:00 357000000.001674413681 357000000.000052094460 60272.919390412 2023-11-24T22:03:55.331554+00:00 356999999.991705000401 356999999.999954402447 60272.919402044 2023-11-24T22:03:56.336607+00:00 357000000.009802401066 357000000.000241577625 60272.919413359 2023-11-24T22:03:57.314207+00:00 357000000.002590000629 357000000.000262141228 60272.919425233 2023-11-24T22:03:58.340105+00:00 357000000.003080487251 357000000.000040113926 60272.919436906 2023-11-24T22:03:59.348637+00:00 356999999.996667981148 356999999.999568164349 60272.919448052 2023-11-24T22:04:00.311654+00:00 356999999.991892933846 357000000.000127077103 60272.919459772 2023-11-24T22:04:01.324284+00:00 356999999.999851465225 356999999.999557912350 60272.919471988 2023-11-24T22:04:02.379793+00:00 357000000.001106083393 357000000.000050306320 60272.919482851 2023-11-24T22:04:03.318316+00:00 357000000.003759145737 357000000.000190794468 60272.919494628 2023-11-24T22:04:04.335874+00:00 356999999.999284982681 356999999.999985098839 60272.919506140 2023-11-24T22:04:05.330475+00:00 357000000.002168655396 356999999.999947130680 60272.919517563 2023-11-24T22:04:06.317460+00:00 356999999.991783320904 356999999.999907076359 60272.919529241 2023-11-24T22:04:07.326394+00:00 357000000.008064627647 357000000.000278353691 60272.919540549 2023-11-24T22:04:08.303428+00:00 357000000.011849462986 356999999.999862670898 60272.919552321 2023-11-24T22:04:09.320541+00:00 356999999.989322006702 356999999.999905765057 60272.919563797 2023-11-24T22:04:10.312049+00:00 357000000.005319714546 356999999.999792158604 60272.919575490 2023-11-24T22:04:11.322346+00:00 356999999.994798362255 356999999.999907255173 60272.919586929 2023-11-24T22:04:12.310661+00:00 357000000.006360113621 357000000.000038385391 60272.919598422 2023-11-24T22:04:13.303660+00:00 356999999.995496511459 357000000.000066757202 60272.919609988 2023-11-24T22:04:14.302959+00:00 357000000.007878422737 357000000.000242233276 60272.919621629 2023-11-24T22:04:15.308749+00:00 356999999.992773354053 356999999.999977648258 60272.919633297 2023-11-24T22:04:16.316871+00:00 357000000.001127779484 357000000.000027358532 60272.919644798 2023-11-24T22:04:17.310540+00:00 356999999.986170291901 356999999.999927818775 60272.919656374 2023-11-24T22:04:18.310725+00:00 357000000.004893124104 356999999.999912321568 60272.919667808 2023-11-24T22:04:19.298648+00:00 357000000.006123304367 356999999.999870538712 60272.919679619 2023-11-24T22:04:20.319075+00:00 356999999.994125962257 356999999.999929130077 60272.919691226 2023-11-24T22:04:21.321885+00:00 357000000.007141172886 357000000.000092923641 60272.919702849 2023-11-24T22:04:22.326138+00:00 357000000.001461207867 356999999.999946713448 60272.919714211 2023-11-24T22:04:23.307769+00:00 357000000.001548469067 356999999.999931752682 60272.919725884 2023-11-24T22:04:24.316380+00:00 356999999.998259723186 356999999.999678909779 60272.919737594 2023-11-24T22:04:25.328138+00:00 356999999.994285166264 356999999.999907553196 60272.919748985 2023-11-24T22:04:26.312297+00:00 356999999.999174952507 357000000.000039279461 60272.919760548 2023-11-24T22:04:27.311302+00:00 357000000.004746913910 356999999.999952256680 60272.919772182 2023-11-24T22:04:28.316520+00:00 357000000.008929908276 357000000.000099182129 60272.919783717 2023-11-24T22:04:29.313193+00:00 357000000.015991389751 357000000.000031113625 60272.919795537 2023-11-24T22:04:30.334417+00:00 356999999.995742142200 356999999.999672114849 60272.919806838 2023-11-24T22:04:31.310799+00:00 356999999.996617019176 357000000.000127255917 60272.919818725 2023-11-24T22:04:32.337839+00:00 357000000.003878891468 356999999.999555647373 60272.919829999 2023-11-24T22:04:33.311882+00:00 356999999.997714161873 356999999.999748110771 60272.919841634 2023-11-24T22:04:34.317133+00:00 356999999.996291816235 357000000.000194847584 60272.919853193 2023-11-24T22:04:35.315832+00:00 357000000.002824127674 356999999.999913036823 60272.919864716 2023-11-24T22:04:36.311513+00:00 356999999.998580574989 356999999.999991953373 60272.919876214 2023-11-24T22:04:37.304870+00:00 357000000.001312732697 357000000.000193297863 60272.919888098 2023-11-24T22:04:38.331679+00:00 356999999.995017290115 356999999.999827444553 60272.919899473 2023-11-24T22:04:39.314503+00:00 357000000.003605365753 356999999.999969244003 60272.919911277 2023-11-24T22:04:40.334297+00:00 356999999.998476326466 356999999.999758601189 60272.919922585 2023-11-24T22:04:41.311306+00:00 357000000.002070307732 356999999.999906301498 60272.919934320 2023-11-24T22:04:42.325252+00:00 356999999.998811125755 356999999.999876618385 60272.919945989 2023-11-24T22:04:43.333467+00:00 357000000.004434108734 357000000.000074923038 60272.919957351 2023-11-24T22:04:44.315135+00:00 356999999.995895743370 356999999.999837696552 60272.919969300 2023-11-24T22:04:45.347512+00:00 356999999.997075319290 356999999.999724447727 60272.919980917 2023-11-24T22:04:46.351201+00:00 357000000.009014725685 357000000.000151336193 60272.919992078 2023-11-24T22:04:47.315550+00:00 357000000.002049207687 357000000.000008821487 60272.920003687 2023-11-24T22:04:48.318530+00:00 356999999.994761645794 356999999.999809384346 60272.920015796 2023-11-24T22:04:49.364802+00:00 356999999.999144375324 357000000.000248134136 60272.920027263 2023-11-24T22:04:50.355497+00:00 357000000.000292837620 356999999.999684512615 60272.920038792 2023-11-24T22:04:51.351609+00:00 357000000.001385092735 357000000.000036776066 60272.920049985 2023-11-24T22:04:52.318704+00:00 357000000.005998313427 356999999.999919414520 60272.920061464 2023-11-24T22:04:53.310489+00:00 357000000.008325517178 356999999.999869227409 60272.920073190 2023-11-24T22:04:54.323575+00:00 356999999.996648371220 356999999.999783635139 60272.920084747 2023-11-24T22:04:55.322096+00:00 357000000.000277101994 357000000.000081181526 60272.920096651 2023-11-24T22:04:56.350598+00:00 356999999.999085664749 356999999.999889969826 60272.920108064 2023-11-24T22:04:57.336703+00:00 357000000.000367224216 356999999.999902486801 60272.920119687 2023-11-24T22:04:58.340915+00:00 356999999.994521379471 356999999.999795913696 60272.920131390 2023-11-24T22:04:59.352087+00:00 357000000.011253118515 357000000.000435531139 60272.920142824 2023-11-24T22:05:00.339973+00:00 356999999.994939327240 356999999.999875724316 60272.920155715 2023-11-24T22:05:01.453813+00:00 356999999.992601394653 357000000.000120639801 60272.920166641 2023-11-24T22:05:02.397733+00:00 357000000.001678407192 356999999.999678730965 60272.920177878 2023-11-24T22:05:03.368701+00:00 357000000.007308661938 357000000.000116109848 60272.920189027 2023-11-24T22:05:04.331912+00:00 356999999.993553757668 356999999.999631643295 60272.920200412 2023-11-24T22:05:05.315629+00:00 357000000.002530753613 357000000.000072836876 60272.920211975 2023-11-24T22:05:06.314622+00:00 357000000.000492155552 356999999.999872386456 60272.920223549 2023-11-24T22:05:07.314664+00:00 356999999.995188891888 356999999.999673247337 60272.920235108 2023-11-24T22:05:08.313315+00:00 357000000.006501853466 357000000.000214874744 60272.920246697 2023-11-24T22:05:09.314660+00:00 356999999.998812258244 356999999.999694347382 60272.920258273 2023-11-24T22:05:10.314773+00:00 356999999.999155580997 357000000.000172436237 60272.920269919 2023-11-24T22:05:11.320981+00:00 357000000.002471268177 356999999.999935984612 60272.920281488 2023-11-24T22:05:12.320599+00:00 356999999.999870061874 357000000.000173628330 60272.920292968 2023-11-24T22:05:13.312410+00:00 356999999.998525261879 356999999.999745249748 60272.920304576 2023-11-24T22:05:14.315372+00:00 356999999.990148305893 357000000.000044524670 60272.920316166 2023-11-24T22:05:15.316779+00:00 357000000.002208650112 356999999.999933302402 60272.920327759 2023-11-24T22:05:16.318359+00:00 357000000.001602947712 356999999.999944627285 60272.920339363 2023-11-24T22:05:17.320952+00:00 357000000.001360952854 357000000.000053167343 60272.920350895 2023-11-24T22:05:18.317309+00:00 357000000.000172793865 357000000.000026583672 60272.920362497 2023-11-24T22:05:19.319731+00:00 356999999.999785840511 357000000.000269234180 60272.920373996 2023-11-24T22:05:20.313231+00:00 357000000.004248559475 357000000.000154852867 60272.920385566 2023-11-24T22:05:21.312851+00:00 357000000.002041935921 356999999.999965667725 60272.920397146 2023-11-24T22:05:22.313380+00:00 356999999.993050932884 357000000.000030398369 60272.920408636 2023-11-24T22:05:23.306181+00:00 357000000.006748735905 357000000.000057578087 60272.920420337 2023-11-24T22:05:24.317158+00:00 356999999.999555766582 356999999.999707877636 60272.920431768 2023-11-24T22:05:25.304704+00:00 356999999.993816435337 356999999.999825477600 60272.920443372 2023-11-24T22:05:26.307364+00:00 356999999.993306100368 357000000.000046253204 60272.920454957 2023-11-24T22:05:27.308284+00:00 357000000.005354285240 356999999.999931454659 60272.920466612 2023-11-24T22:05:28.315284+00:00 357000000.008384346962 356999999.999965429306 60272.920478113 2023-11-24T22:05:29.308955+00:00 356999999.999696671963 356999999.999916136265 60272.920489812 2023-11-24T22:05:30.319727+00:00 356999999.995959460735 357000000.000246226788 60272.920501784 2023-11-24T22:05:31.354151+00:00 356999999.998545289040 356999999.999668776989 60272.920512956 2023-11-24T22:05:32.319383+00:00 356999999.991504788399 356999999.999995529652 60272.920524822 2023-11-24T22:05:33.344610+00:00 357000000.002557158470 357000000.000382483006 60272.920536125 2023-11-24T22:05:34.321181+00:00 357000000.007869005203 356999999.999708354473 60272.920547920 2023-11-24T22:05:35.340281+00:00 356999999.997398376465 357000000.000032901764 60272.920559498 2023-11-24T22:05:36.340627+00:00 356999999.999421656132 356999999.999809741974 60272.920571229 2023-11-24T22:05:37.354195+00:00 356999999.990950822830 356999999.999885678291 60272.920583281 2023-11-24T22:05:38.395494+00:00 356999999.995818912983 356999999.999913632870 60272.920594118 2023-11-24T22:05:39.331772+00:00 357000000.008433580399 356999999.999673545361 60272.920605682 2023-11-24T22:05:40.330943+00:00 357000000.001472711563 357000000.000182926655 60272.920617093 2023-11-24T22:05:41.316818+00:00 356999999.991842687130 356999999.999852180481 60272.920628897 2023-11-24T22:05:42.336674+00:00 356999999.998287260532 357000000.000264585018 60272.920640257 2023-11-24T22:05:43.318170+00:00 357000000.003728687763 357000000.000462412834 60272.920652157 2023-11-24T22:05:44.346383+00:00 356999999.998183190823 356999999.999761283398 60272.920663680 2023-11-24T22:05:45.341967+00:00 356999999.997643053532 356999999.999742627144 60272.920675213 2023-11-24T22:05:46.338381+00:00 356999999.997759580612 357000000.000143289566 60272.920686826 2023-11-24T22:05:47.341760+00:00 356999999.989578306675 356999999.999622106552 60272.920698651 2023-11-24T22:05:48.363469+00:00 357000000.001749157906 357000000.000054836273 60272.920709820 2023-11-24T22:05:49.328461+00:00 356999999.998465120792 356999999.999843239784 60272.920721850 2023-11-24T22:05:50.367878+00:00 357000000.001399338245 357000000.000246822834 60272.920732745 2023-11-24T22:05:51.309197+00:00 357000000.002899229527 357000000.000014185905 60272.920744674 2023-11-24T22:05:52.339872+00:00 357000000.010489761829 356999999.999773979187 60272.920756040 2023-11-24T22:05:53.321858+00:00 356999999.995419383049 357000000.000056922436 60272.920767630 2023-11-24T22:05:54.323290+00:00 357000000.012786209583 357000000.000051736832 60272.920779302 2023-11-24T22:05:55.331687+00:00 356999999.999072968960 357000000.000186264515 60272.920790778 2023-11-24T22:05:56.323160+00:00 356999999.993528246880 357000000.000134706497 60272.920802169 2023-11-24T22:05:57.307447+00:00 357000000.005072474480 356999999.999648094177 60272.920814021 2023-11-24T22:05:58.331478+00:00 356999999.998066604137 357000000.000270903111 60272.920825463 2023-11-24T22:05:59.320019+00:00 357000000.001187562943 356999999.999903142452 60272.920836915 2023-11-24T22:06:00.309481+00:00 357000000.001035928726 356999999.999670803547 60272.920849536 2023-11-24T22:06:01.399912+00:00 356999999.985744774342 356999999.999992072582 60272.920860642 2023-11-24T22:06:02.359483+00:00 357000000.005942463875 357000000.000202298164 60272.920872207 2023-11-24T22:06:03.358695+00:00 357000000.002659916878 356999999.999901294708 60272.920883424 2023-11-24T22:06:04.327825+00:00 357000000.006997108459 357000000.000112533569 60272.920894984 2023-11-24T22:06:05.326593+00:00 356999999.991561412811 357000000.000240087509 60272.920906567 2023-11-24T22:06:06.327357+00:00 357000000.000612080097 357000000.000039815903 60272.920918174 2023-11-24T22:06:07.330218+00:00 357000000.011359214783 356999999.999978125095 60272.920929988 2023-11-24T22:06:08.350957+00:00 356999999.998711049557 356999999.999690353870 60272.920941191 2023-11-24T22:06:09.318884+00:00 357000000.001236259937 356999999.999942123890 60272.920952764 2023-11-24T22:06:10.318833+00:00 356999999.996528327465 356999999.999800264835 60272.920964294 2023-11-24T22:06:11.314987+00:00 356999999.996827661991 356999999.999735414982 60272.920975963 2023-11-24T22:06:12.323178+00:00 356999999.997519135475 356999999.999982595444 60272.920987637 2023-11-24T22:06:13.331852+00:00 357000000.005325675011 357000000.000171899796 60272.920999142 2023-11-24T22:06:14.325881+00:00 356999999.997159779072 357000000.000041127205 60272.921010514 2023-11-24T22:06:15.308437+00:00 357000000.001918554306 357000000.000219583511 60272.921022246 2023-11-24T22:06:16.322014+00:00 356999999.999608695507 357000000.000058770180 60272.921034479 2023-11-24T22:06:17.378962+00:00 357000000.005820035934 356999999.999865472317 60272.921045331 2023-11-24T22:06:18.316591+00:00 357000000.010248064995 357000000.000282347202 60272.921056840 2023-11-24T22:06:19.310927+00:00 357000000.000876665115 356999999.999587476254 60272.921068658 2023-11-24T22:06:20.332021+00:00 356999999.997141063213 357000000.000043332577 60272.921079961 2023-11-24T22:06:21.308621+00:00 356999999.988915324211 356999999.999886333942 60272.921091583 2023-11-24T22:06:22.312725+00:00 357000000.003699779510 356999999.999736309052 60272.921103338 2023-11-24T22:06:23.328379+00:00 357000000.011419236660 356999999.999914884567 60272.921114692 2023-11-24T22:06:24.309391+00:00 356999999.999816358089 357000000.000201225281 60272.921126284 2023-11-24T22:06:25.310945+00:00 356999999.990112841129 357000000.000253438950 60272.921137844 2023-11-24T22:06:26.309725+00:00 357000000.007944107056 356999999.999727070332 60272.921149507 2023-11-24T22:06:27.317396+00:00 357000000.001021802425 356999999.999761939049 60272.921161300 2023-11-24T22:06:28.336335+00:00 356999999.999346017838 357000000.000269472599 60272.921172748 2023-11-24T22:06:29.325432+00:00 357000000.000094890594 356999999.999880135059 60272.921184232 2023-11-24T22:06:30.317642+00:00 356999999.992636322975 356999999.999826669693 60272.921195814 2023-11-24T22:06:31.318387+00:00 357000000.000266909599 356999999.999758780003 60272.921207372 2023-11-24T22:06:32.316896+00:00 357000000.000787019730 356999999.999955594540 60272.921218958 2023-11-24T22:06:33.317967+00:00 356999999.996407210827 357000000.000030279160 60272.921230649 2023-11-24T22:06:34.328042+00:00 357000000.002884030342 356999999.999807655811 60272.921242079 2023-11-24T22:06:35.315584+00:00 357000000.014913558960 357000000.000168263912 60272.921253687 2023-11-24T22:06:36.318574+00:00 356999999.995852172375 357000000.000079989433 60272.921265130 2023-11-24T22:06:37.307202+00:00 357000000.004153311253 357000000.000061571598 60272.921276751 2023-11-24T22:06:38.311241+00:00 357000000.003466308117 357000000.000240623951 60272.921288656 2023-11-24T22:06:39.339900+00:00 356999999.997027754784 357000000.000080347061 60272.921299923 2023-11-24T22:06:40.313352+00:00 357000000.017666995525 356999999.999642848969 60272.921312047 2023-11-24T22:06:41.360871+00:00 356999999.989118099213 357000000.000037729740 60272.921323081 2023-11-24T22:06:42.314245+00:00 357000000.000803947449 356999999.999685704708 60272.921334976 2023-11-24T22:06:43.341912+00:00 357000000.008892953396 357000000.000220775604 60272.921346471 2023-11-24T22:06:44.335094+00:00 356999999.991240382195 356999999.999940156937 60272.921357905 2023-11-24T22:06:45.323003+00:00 356999999.992729187012 356999999.999735057354 60272.921369669 2023-11-24T22:06:46.339372+00:00 357000000.010589301586 356999999.999995052814 60272.921380949 2023-11-24T22:06:47.313998+00:00 357000000.001307427883 356999999.999837934971 60272.921392693 2023-11-24T22:06:48.328655+00:00 357000000.003290355206 357000000.000159263611 60272.921404210 2023-11-24T22:06:49.323771+00:00 356999999.999432325363 357000000.000043511391 60272.921415736 2023-11-24T22:06:50.319606+00:00 356999999.996514558792 357000000.000168859959 60272.921427199 2023-11-24T22:06:51.310019+00:00 357000000.003517568111 357000000.000001728535 60272.921438785 2023-11-24T22:06:52.311027+00:00 356999999.987103402615 357000000.000137388706 60272.921450526 2023-11-24T22:06:53.325402+00:00 357000000.004270195961 356999999.999857008457 60272.921462449 2023-11-24T22:06:54.355626+00:00 357000000.001133620739 356999999.999661266804 60272.921473598 2023-11-24T22:06:55.318879+00:00 356999999.996190369129 356999999.999817371368 60272.921485140 2023-11-24T22:06:56.316141+00:00 357000000.000978469849 357000000.000046372414 60272.921496898 2023-11-24T22:06:57.332014+00:00 357000000.007104575634 356999999.999949574471 60272.921508607 2023-11-24T22:06:58.343700+00:00 356999999.999232172966 357000000.000409245491 60272.921519887 2023-11-24T22:06:59.318254+00:00 356999999.989681780338 356999999.999819874763 60272.921531648 2023-11-24T22:07:00.334385+00:00 357000000.003414392471 357000000.000231146812 60272.921543052 2023-11-24T22:07:01.319676+00:00 356999999.996395885944 357000000.000014066696 60272.921554773 2023-11-24T22:07:02.332374+00:00 357000000.005756199360 356999999.999940633774 60272.921566167 2023-11-24T22:07:03.316865+00:00 357000000.003067791462 356999999.999926805496 60272.921577713 2023-11-24T22:07:04.314433+00:00 356999999.996689498425 356999999.999802350998 60272.921589339 2023-11-24T22:07:05.318870+00:00 356999999.998964786530 356999999.999646246433 60272.921600824 2023-11-24T22:07:06.311235+00:00 356999999.992033302784 356999999.999863207340 60272.921612375 2023-11-24T22:07:07.309207+00:00 357000000.000161468983 357000000.000005960464 60272.921623965 2023-11-24T22:07:08.310602+00:00 357000000.000008702278 357000000.000024616718 60272.921635523 2023-11-24T22:07:09.309149+00:00 356999999.999832987785 357000000.000034451485 60272.921647109 2023-11-24T22:07:10.310219+00:00 357000000.010551154613 357000000.000221133232 60272.921659032 2023-11-24T22:07:11.340383+00:00 357000000.001080453396 356999999.999932408333 60272.921670677 2023-11-24T22:07:12.346487+00:00 356999999.998320579529 357000000.000103294849 60272.921682321 2023-11-24T22:07:13.352555+00:00 357000000.000929951668 356999999.999573349953 60272.921693524 2023-11-24T22:07:14.320475+00:00 356999999.993012964725 357000000.000251650810 60272.921704994 2023-11-24T22:07:15.311489+00:00 357000000.001436173916 356999999.999885261059 60272.921716854 2023-11-24T22:07:16.336159+00:00 356999999.996143341064 356999999.999739706516 60272.921728164 2023-11-24T22:07:17.313377+00:00 357000000.007645368576 356999999.999927520752 60272.921740025 2023-11-24T22:07:18.338155+00:00 357000000.001176655293 357000000.000055730343 60272.921751374 2023-11-24T22:07:19.318755+00:00 356999999.995731949806 356999999.999961316586 60272.921763513 2023-11-24T22:07:20.367506+00:00 356999999.998270273209 357000000.000270009041 60272.921774847 2023-11-24T22:07:21.346770+00:00 357000000.004063248634 356999999.999880790710 60272.921786087 2023-11-24T22:07:22.317906+00:00 357000000.000910103321 357000000.000004947186 60272.921797604 2023-11-24T22:07:23.312991+00:00 357000000.001677393913 357000000.000096440315 60272.921809742 2023-11-24T22:07:24.361719+00:00 356999999.994668245316 357000000.000030636787 60272.921821052 2023-11-24T22:07:25.338859+00:00 356999999.987717092037 356999999.999883651733 60272.921832523 2023-11-24T22:07:26.330004+00:00 357000000.005130350590 356999999.999936580658 60272.921843987 2023-11-24T22:07:27.320458+00:00 356999999.993089139462 356999999.999617755413 60272.921855513 2023-11-24T22:07:28.316305+00:00 357000000.001076102257 356999999.999873518944 60272.921867069 2023-11-24T22:07:29.314801+00:00 357000000.004408895969 357000000.000057697296 60272.921878784 2023-11-24T22:07:30.326925+00:00 356999999.997871100903 356999999.999948501587 60272.921890376 2023-11-24T22:07:31.328482+00:00 356999999.995654284954 356999999.999950289726 60272.921902068 2023-11-24T22:07:32.338652+00:00 357000000.003116488457 356999999.999868690968 60272.921913441 2023-11-24T22:07:33.321303+00:00 356999999.996511757374 356999999.999954462051 60272.921925128 2023-11-24T22:07:34.331073+00:00 357000000.004685223103 357000000.000089526176 60272.921936581 2023-11-24T22:07:35.320643+00:00 356999999.993434071541 356999999.999983608723 60272.921948388 2023-11-24T22:07:36.340731+00:00 357000000.002206146717 356999999.999943792820 60272.921959692 2023-11-24T22:07:37.317340+00:00 357000000.006269514561 356999999.999981820583 60272.921971359 2023-11-24T22:07:38.325428+00:00 356999999.996046364307 356999999.999932706356 60272.921982731 2023-11-24T22:07:39.307936+00:00 356999999.998901724815 356999999.999763607979 60272.921994433 2023-11-24T22:07:40.318994+00:00 357000000.003963291645 357000000.000259637833 60272.922006236 2023-11-24T22:07:41.338828+00:00 356999999.995660543442 356999999.999870002270 60272.922017726 2023-11-24T22:07:42.331491+00:00 356999999.998224020004 356999999.999752879143 60272.922029090 2023-11-24T22:07:43.313405+00:00 357000000.006035923958 357000000.000224828720 60272.922041425 2023-11-24T22:07:44.379145+00:00 357000000.000975370407 356999999.999759376049 60272.922052299 2023-11-24T22:07:45.318644+00:00 356999999.997236073017 357000000.000114321709 60272.922064173 2023-11-24T22:07:46.344525+00:00 357000000.000760436058 356999999.999658882618 60272.922075466 2023-11-24T22:07:47.320305+00:00 356999999.993990063667 357000000.000069737434 60272.922087398 2023-11-24T22:07:48.351233+00:00 357000000.001624703407 356999999.999929308891 60272.922098733 2023-11-24T22:07:49.330501+00:00 356999999.999453186989 356999999.999756038189 60272.922110545 2023-11-24T22:07:50.351045+00:00 356999999.992124319077 356999999.999995350838 60272.922122099 2023-11-24T22:07:51.349362+00:00 357000000.001300036907 356999999.999851107597 60272.922133467 2023-11-24T22:07:52.331520+00:00 356999999.995923757553 357000000.000133633614 60272.922144861 2023-11-24T22:07:53.316024+00:00 356999999.993702232838 356999999.999950170517 60272.922156630 2023-11-24T22:07:54.332854+00:00 357000000.012337625027 356999999.999909341335 60272.922168283 2023-11-24T22:07:55.339627+00:00 356999999.999106466770 356999999.999999761581 60272.922179553 2023-11-24T22:07:56.313355+00:00 356999999.999957561493 357000000.000183880329 60272.922191320 2023-11-24T22:07:57.330059+00:00 356999999.992529630661 356999999.999909698963 60272.922203193 2023-11-24T22:07:58.355911+00:00 356999999.999320566654 356999999.999635994434 60272.922214307 2023-11-24T22:07:59.316159+00:00 357000000.011765241623 357000000.000234305859 60272.922225852 2023-11-24T22:08:00.313599+00:00 356999999.998254179955 357000000.000119864941 60272.922238110 2023-11-24T22:08:01.372703+00:00 357000000.001487433910 356999999.999797284603 60272.922249294 2023-11-24T22:08:02.339027+00:00 356999999.989900112152 356999999.999960005283 60272.922260538 2023-11-24T22:08:03.310482+00:00 356999999.997917652130 357000000.000362515450 60272.922272276 2023-11-24T22:08:04.324651+00:00 356999999.992200314999 357000000.000142276287 60272.922283660 2023-11-24T22:08:05.308188+00:00 356999999.999506056309 357000000.000054955482 60272.922295287 2023-11-24T22:08:06.312783+00:00 357000000.011123061180 356999999.999767005444 60272.922306846 2023-11-24T22:08:07.311518+00:00 357000000.004218816757 357000000.000250101089 60272.922318358 2023-11-24T22:08:08.306108+00:00 356999999.986918926239 356999999.999731123447 60272.922330030 2023-11-24T22:08:09.314579+00:00 357000000.001287460327 357000000.000056922436 60272.922341673 2023-11-24T22:08:10.320567+00:00 356999999.997326195240 356999999.999977767467 60272.922353344 2023-11-24T22:08:11.328889+00:00 357000000.012477219105 356999999.999797582626 60272.922364808 2023-11-24T22:08:12.319423+00:00 356999999.997782349586 357000000.000256478786 60272.922376414 2023-11-24T22:08:13.322202+00:00 356999999.998252868652 356999999.999864935875 60272.922387916 2023-11-24T22:08:14.315892+00:00 357000000.005870878696 356999999.999899923801 60272.922399527 2023-11-24T22:08:15.319134+00:00 356999999.994660139084 357000000.000052094460 60272.922411046 2023-11-24T22:08:16.314391+00:00 357000000.004215359688 357000000.000012576580 60272.922422677 2023-11-24T22:08:17.319319+00:00 357000000.000325858593 356999999.999999403954 60272.922434182 2023-11-24T22:08:18.313318+00:00 356999999.997184276581 357000000.000003337860 60272.922445752 2023-11-24T22:08:19.312932+00:00 357000000.009653925896 356999999.999847948551 60272.922457339 2023-11-24T22:08:20.314098+00:00 356999999.991794049740 356999999.999750375748 60272.922468946 2023-11-24T22:08:21.316908+00:00 356999999.999110460281 356999999.999971270561 60272.922480602 2023-11-24T22:08:22.324022+00:00 356999999.997673511505 356999999.999695181847 60272.922492159 2023-11-24T22:08:23.322548+00:00 357000000.003800094128 357000000.000089824200 60272.922503601 2023-11-24T22:08:24.311156+00:00 356999999.999145388603 357000000.000105142593 60272.922515122 2023-11-24T22:08:25.306517+00:00 356999999.999313175678 357000000.000165283680 60272.922526767 2023-11-24T22:08:26.312683+00:00 357000000.000051259995 356999999.999953329563 60272.922538286 2023-11-24T22:08:27.307927+00:00 356999999.999654710293 356999999.999889492989 60272.922549795 2023-11-24T22:08:28.302272+00:00 357000000.000369846821 357000000.000289022923 60272.922561569 2023-11-24T22:08:29.319571+00:00 357000000.005970537663 356999999.999554693699 60272.922572966 2023-11-24T22:08:30.304237+00:00 356999999.994303882122 357000000.000146508217 60272.922584609 2023-11-24T22:08:31.310179+00:00 357000000.000329911709 356999999.999888002872 60272.922596560 2023-11-24T22:08:32.342750+00:00 357000000.002762675285 356999999.999651253223 60272.922607756 2023-11-24T22:08:33.310143+00:00 356999999.985619127750 356999999.999739289284 60272.922619308 2023-11-24T22:08:34.308199+00:00 357000000.001125395298 356999999.999646246433 60272.922631023 2023-11-24T22:08:35.320428+00:00 357000000.005844414234 357000000.000404536724 60272.922642685 2023-11-24T22:08:36.328025+00:00 356999999.996487557888 356999999.999798417091 60272.922654318 2023-11-24T22:08:37.333102+00:00 357000000.007152557373 357000000.000345170498 60272.922665689 2023-11-24T22:08:38.315488+00:00 357000000.009787619114 356999999.999929249287 60272.922677257 2023-11-24T22:08:39.314975+00:00 356999999.998518526554 356999999.999694168568 60272.922688895 2023-11-24T22:08:40.320553+00:00 357000000.002592146397 357000000.000045001507 60272.922700677 2023-11-24T22:08:41.338444+00:00 356999999.992722749710 356999999.999866724014 60272.922711935 2023-11-24T22:08:42.311221+00:00 357000000.008232116699 356999999.999990403652 60272.922723890 2023-11-24T22:08:43.344114+00:00 356999999.993664324284 356999999.999783933163 60272.922735260 2023-11-24T22:08:44.326431+00:00 357000000.000764489174 357000000.000320732594 60272.922747396 2023-11-24T22:08:45.375041+00:00 357000000.002689242363 356999999.999654531479 60272.922758243 2023-11-24T22:08:46.312219+00:00 357000000.006166696548 356999999.999982774258 60272.922769806 2023-11-24T22:08:47.311287+00:00 356999999.995515763760 357000000.000071644783 60272.922781773 2023-11-24T22:08:48.345192+00:00 356999999.999632179737 356999999.999967396259 60272.922793022 2023-11-24T22:08:49.317087+00:00 356999999.996359109879 357000000.000070214272 60272.922804646 2023-11-24T22:08:50.321383+00:00 357000000.008833765984 356999999.999779284000 60272.922816154 2023-11-24T22:08:51.315679+00:00 356999999.995100617409 356999999.999930500984 60272.922827773 2023-11-24T22:08:52.319600+00:00 356999999.998306810856 356999999.999903202057 60272.922839243 2023-11-24T22:08:53.310568+00:00 356999999.988539159298 357000000.000072181225 60272.922850866 2023-11-24T22:08:54.314800+00:00 357000000.002196907997 356999999.999997913837 60272.922862655 2023-11-24T22:08:55.333335+00:00 356999999.995973050594 356999999.999935090542 60272.922873964 2023-11-24T22:08:56.310438+00:00 357000000.008452773094 356999999.999746501446 60272.922885758 2023-11-24T22:08:57.329521+00:00 356999999.997561752796 357000000.000201642513 60272.922897791 2023-11-24T22:08:58.369149+00:00 357000000.008430004120 356999999.999847948551 60272.922909132 2023-11-24T22:08:59.348982+00:00 356999999.995705366135 357000000.000326991081 60272.922920332 2023-11-24T22:09:00.316707+00:00 357000000.003264904022 357000000.000175654888 60272.922931825 2023-11-24T22:09:01.309687+00:00 356999999.992289900780 356999999.999918460846 60272.922943670 2023-11-24T22:09:02.333083+00:00 356999999.994128823280 356999999.999772310257 60272.922955210 2023-11-24T22:09:03.330142+00:00 357000000.002015352249 356999999.999837338924 60272.922966644 2023-11-24T22:09:04.318053+00:00 356999999.996886014938 357000000.000095963478 60272.922978288 2023-11-24T22:09:05.324089+00:00 357000000.004840672016 356999999.999677896500 60272.922989784 2023-11-24T22:09:06.317366+00:00 356999999.994214177132 357000000.000243365765 60272.923001365 2023-11-24T22:09:07.317898+00:00 357000000.006725072861 356999999.999999582767 60272.923012987 2023-11-24T22:09:08.322050+00:00 357000000.003079533577 356999999.999893844128 60272.923024501 2023-11-24T22:09:09.316893+00:00 357000000.005546569824 357000000.000426709652 60272.923036017 2023-11-24T22:09:10.311851+00:00 356999999.991097509861 357000000.000028252602 60272.923047599 2023-11-24T22:09:11.312556+00:00 357000000.008524537086 357000000.000081300735 60272.923059312 2023-11-24T22:09:12.324508+00:00 356999999.996019244194 356999999.999656558037 60272.923070793 2023-11-24T22:09:13.316507+00:00 357000000.005299150944 357000000.000071585178 60272.923082837 2023-11-24T22:09:14.357106+00:00 356999999.997635424137 356999999.999813258648 60272.923094399 2023-11-24T22:09:15.356061+00:00 357000000.002020239830 356999999.999955177307 60272.923105665 2023-11-24T22:09:16.329471+00:00 356999999.996986806393 356999999.999678134918 60272.923117460 2023-11-24T22:09:17.348574+00:00 356999999.992547392845 356999999.999879062176 60272.923128638 2023-11-24T22:09:18.314368+00:00 356999999.995423018932 357000000.000113964081 60272.923140264 2023-11-24T22:09:19.318836+00:00 357000000.008971273899 357000000.000147640705 60272.923151848 2023-11-24T22:09:20.319639+00:00 356999999.998649418354 357000000.000157594681 60272.923163240 2023-11-24T22:09:21.303940+00:00 357000000.003116428852 356999999.999864995480 60272.923175048 2023-11-24T22:09:22.324167+00:00 356999999.994834005833 357000000.000137209892 60272.923187248 2023-11-24T22:09:23.378259+00:00 357000000.000394582748 357000000.000151991844 60272.923198027 2023-11-24T22:09:24.309497+00:00 357000000.006745874882 357000000.000162422657 60272.923209777 2023-11-24T22:09:25.324738+00:00 356999999.985664904118 356999999.999854683876 60272.923221402 2023-11-24T22:09:26.329147+00:00 357000000.007893741131 356999999.999862730503 60272.923232912 2023-11-24T22:09:27.323556+00:00 356999999.992948055267 356999999.999911665916 60272.923244502 2023-11-24T22:09:28.325003+00:00 356999999.987122774124 357000000.000046551228 60272.923256127 2023-11-24T22:09:29.329381+00:00 357000000.007514595985 356999999.999693453312 60272.923267635 2023-11-24T22:09:30.323669+00:00 356999999.999104082584 357000000.000166058540 60272.923279203 2023-11-24T22:09:31.323201+00:00 357000000.003842234612 357000000.000224590302 60272.923290880 2023-11-24T22:09:32.332081+00:00 356999999.996958017349 356999999.999789118767 60272.923302250 2023-11-24T22:09:33.314420+00:00 357000000.003311455250 356999999.999795973301 60272.923314248 2023-11-24T22:09:34.351037+00:00 357000000.001947700977 357000000.000179648399 60272.923325397 2023-11-24T22:09:35.314268+00:00 356999999.992690563202 356999999.999881923199 60272.923337234 2023-11-24T22:09:36.336997+00:00 357000000.007575511932 356999999.999733507633 60272.923348522 2023-11-24T22:09:37.312275+00:00 357000000.009187698364 356999999.999655544758 60272.923360403 2023-11-24T22:09:38.338836+00:00 356999999.992577493191 357000000.000102877617 60272.923371719 2023-11-24T22:09:39.316519+00:00 357000000.000691533089 356999999.999831914902 60272.923383343 2023-11-24T22:09:40.320851+00:00 357000000.004804134369 356999999.999841392040 60272.923394958 2023-11-24T22:09:41.324394+00:00 357000000.000007212162 357000000.000358104706 60272.923406482 2023-11-24T22:09:42.320068+00:00 356999999.996901035309 356999999.999967694283 60272.923418177 2023-11-24T22:09:43.330529+00:00 356999999.997723639011 356999999.999998569489 60272.923429835 2023-11-24T22:09:44.337726+00:00 356999999.997974634171 356999999.999864637852 60272.923441432 2023-11-24T22:09:45.339710+00:00 357000000.002695679665 357000000.000102281570 60272.923452908 2023-11-24T22:09:46.331226+00:00 357000000.000941097736 357000000.000068724155 60272.923464338 2023-11-24T22:09:47.318826+00:00 356999999.999791681767 356999999.999766409397 60272.923476123 2023-11-24T22:09:48.337039+00:00 357000000.000026285648 356999999.999553263187 60272.923487433 2023-11-24T22:09:49.314227+00:00 357000000.003538668156 357000000.000318467617 60272.923498987 2023-11-24T22:09:50.312504+00:00 356999999.992874503136 356999999.999751389027 60272.923511001 2023-11-24T22:09:51.350514+00:00 357000000.008437514305 357000000.000137925148 60272.923522741 2023-11-24T22:09:52.364776+00:00 357000000.000261664391 356999999.999915838242 60272.923533867 2023-11-24T22:09:53.326135+00:00 356999999.990700006485 356999999.999988019466 60272.923545559 2023-11-24T22:09:54.336314+00:00 357000000.001888513565 357000000.000188410282 60272.923557502 2023-11-24T22:09:55.368180+00:00 357000000.005567193031 357000000.000015616417 60272.923568521 2023-11-24T22:09:56.320232+00:00 356999999.999490857124 356999999.999815642834 60272.923580247 2023-11-24T22:09:57.333323+00:00 356999999.999168276787 356999999.999837219715 60272.923591613 2023-11-24T22:09:58.315348+00:00 356999999.986915290356 356999999.999905049801 60272.923603176 2023-11-24T22:09:59.314405+00:00 357000000.001042127609 356999999.999986112118 60272.923614904 2023-11-24T22:10:00.327683+00:00 357000000.002048611641 356999999.999656021595 60272.923627853 2023-11-24T22:10:01.446527+00:00 357000000.000815749168 356999999.999814212322 60272.923638668 2023-11-24T22:10:02.380906+00:00 357000000.008820950985 357000000.000187754631 60272.923650349 2023-11-24T22:10:03.390123+00:00 357000000.004769563675 357000000.000183165073 60272.923661353 2023-11-24T22:10:04.340850+00:00 356999999.992552220821 357000000.000214397907 60272.923672799 2023-11-24T22:10:05.329839+00:00 357000000.001078903675 356999999.999896943569 60272.923684380 2023-11-24T22:10:06.330414+00:00 356999999.996432304382 356999999.999956011772 60272.923695946 2023-11-24T22:10:07.329704+00:00 356999999.998119652271 356999999.999827206135 60272.923707334 2023-11-24T22:10:08.313706+00:00 357000000.009477794170 357000000.000214874744 60272.923718981 2023-11-24T22:10:09.319894+00:00 356999999.998783469200 356999999.999879896641 60272.923730823 2023-11-24T22:10:10.343143+00:00 356999999.995252668858 356999999.999823391438 60272.923742048 2023-11-24T22:10:11.312916+00:00 357000000.013283610344 357000000.000129759312 60272.923753643 2023-11-24T22:10:12.314791+00:00 357000000.000384509563 356999999.999801337719 60272.923765189 2023-11-24T22:10:13.312322+00:00 357000000.010193109512 357000000.000211596489 60272.923776730 2023-11-24T22:10:14.309486+00:00 357000000.003453850746 356999999.999847769737 60272.923788301 2023-11-24T22:10:15.309214+00:00 356999999.999229729176 357000000.000033378601 60272.923799868 2023-11-24T22:10:16.308573+00:00 356999999.991841077805 357000000.000280916691 60272.923811587 2023-11-24T22:10:17.321107+00:00 357000000.003866255283 356999999.999996244907 60272.923823176 2023-11-24T22:10:18.322392+00:00 357000000.004325807095 356999999.999740123749 60272.923834693 2023-11-24T22:10:19.317438+00:00 356999999.994661390781 356999999.999992549419 60272.923846228 2023-11-24T22:10:20.314084+00:00 357000000.002468168736 356999999.999777317047 60272.923857862 2023-11-24T22:10:21.319286+00:00 356999999.992585241795 357000000.000076532364 60272.923869404 2023-11-24T22:10:22.316509+00:00 356999999.992770791054 356999999.999544382095 60272.923881293 2023-11-24T22:10:23.343706+00:00 357000000.007169067860 357000000.000078499317 60272.923892557 2023-11-24T22:10:24.316949+00:00 356999999.997008323669 357000000.000214636326 60272.923904071 2023-11-24T22:10:25.311713+00:00 357000000.003718376160 357000000.000112056732 60272.923915704 2023-11-24T22:10:26.316856+00:00 357000000.001017987728 357000000.000203847885 60272.923927208 2023-11-24T22:10:27.310774+00:00 357000000.003156542778 356999999.999910235405 60272.923938880 2023-11-24T22:10:28.319236+00:00 357000000.002966344357 357000000.000187754631 60272.923950430 2023-11-24T22:10:29.317104+00:00 356999999.991204857826 357000000.000176608562 60272.923961971 2023-11-24T22:10:30.314299+00:00 357000000.006690502167 356999999.999824464321 60272.923973549 2023-11-24T22:10:31.314609+00:00 356999999.999158322811 356999999.999625682831 60272.923985102 2023-11-24T22:10:32.312852+00:00 357000000.000984966755 356999999.999690115452 60272.923996588 2023-11-24T22:10:33.305231+00:00 356999999.997221708298 357000000.000156998634 60272.924008268 2023-11-24T22:10:34.314401+00:00 356999999.997643291950 356999999.999990463257 60272.924019778 2023-11-24T22:10:35.308781+00:00 357000000.004114329815 357000000.000051140785 60272.924031394 2023-11-24T22:10:36.312426+00:00 356999999.998132526875 357000000.000067174435 60272.924043163 2023-11-24T22:10:37.329299+00:00 356999999.990086793900 357000000.000009596348 60272.924054557 2023-11-24T22:10:38.313756+00:00 357000000.005833625793 357000000.000142395496 60272.924066150 2023-11-24T22:10:39.315378+00:00 357000000.009136438370 356999999.999764919281 60272.924077645 2023-11-24T22:10:40.308512+00:00 356999999.999238789082 356999999.999719560146 60272.924089259 2023-11-24T22:10:41.311983+00:00 356999999.997901916504 356999999.999745905399 60272.924101280 2023-11-24T22:10:42.350598+00:00 356999999.996176719666 356999999.999753475189 60272.924112657 2023-11-24T22:10:43.333531+00:00 356999999.991584777832 357000000.000014483929 60272.924124134 2023-11-24T22:10:44.325164+00:00 357000000.001790583134 356999999.999850690365 60272.924135754 2023-11-24T22:10:45.329176+00:00 357000000.007622241974 356999999.999851644039 60272.924147222 2023-11-24T22:10:46.320021+00:00 356999999.998074054718 357000000.000230193138 60272.924158877 2023-11-24T22:10:47.326952+00:00 357000000.004543542862 356999999.999920070171 60272.924170668 2023-11-24T22:10:48.345718+00:00 357000000.002518832684 356999999.999975502491 60272.924182112 2023-11-24T22:10:49.334478+00:00 356999999.995449066162 356999999.999985039234 60272.924193374 2023-11-24T22:10:50.307509+00:00 357000000.003451704979 356999999.999975502491 60272.924205094 2023-11-24T22:10:51.320097+00:00 356999999.996138513088 357000000.000017106533 60272.924216615 2023-11-24T22:10:52.315532+00:00 357000000.002429842949 356999999.999671041965 60272.924228434 2023-11-24T22:10:53.336728+00:00 356999999.995511651039 356999999.999749958515 60272.924239833 2023-11-24T22:10:54.321591+00:00 357000000.007738590240 356999999.999674141407 60272.924251665 2023-11-24T22:10:55.343894+00:00 357000000.002111434937 356999999.999644160271 60272.924263087 2023-11-24T22:10:56.330705+00:00 356999999.980716168880 356999999.999657154083 60272.924274468 2023-11-24T22:10:57.314056+00:00 357000000.014538466930 356999999.999935269356 60272.924286055 2023-11-24T22:10:58.315171+00:00 356999999.996552705765 356999999.999938726425 60272.924297548 2023-11-24T22:10:59.308117+00:00 357000000.000877678394 356999999.999775648117 60272.924309244 2023-11-24T22:11:00.318664+00:00 356999999.998832106590 357000000.000004053116 60272.924321683 2023-11-24T22:11:01.393394+00:00 357000000.011752068996 357000000.000233709812 60272.924332395 2023-11-24T22:11:02.318908+00:00 356999999.999348282814 356999999.999887943268 60272.924343921 2023-11-24T22:11:03.314795+00:00 356999999.983771800995 356999999.999922871590 60272.924355473 2023-11-24T22:11:04.312906+00:00 357000000.004966557026 356999999.999878287315 60272.924367015 2023-11-24T22:11:05.310130+00:00 356999999.994161188602 356999999.999744534492 60272.924378569 2023-11-24T22:11:06.308329+00:00 357000000.001643002033 356999999.999836742878 60272.924390049 2023-11-24T22:11:07.300194+00:00 357000000.000535547733 357000000.000257253647 60272.924401967 2023-11-24T22:11:08.329976+00:00 356999999.989703714848 357000000.000135779381 60272.924413338 2023-11-24T22:11:09.312445+00:00 357000000.010272920132 356999999.999877750874 60272.924424934 2023-11-24T22:11:10.314266+00:00 356999999.998766720295 357000000.000196397305 60272.924436865 2023-11-24T22:11:11.345136+00:00 356999999.998884558678 357000000.000200092793 60272.924448293 2023-11-24T22:11:12.332493+00:00 357000000.000129580498 356999999.999938666821 60272.924459931 2023-11-24T22:11:13.337984+00:00 356999999.999883890152 356999999.999958097935 60272.924471377 2023-11-24T22:11:14.327022+00:00 356999999.997998058796 356999999.999733746052 60272.924482960 2023-11-24T22:11:15.327787+00:00 356999999.990884959698 356999999.999956905842 60272.924494400 2023-11-24T22:11:16.316153+00:00 356999999.998809754848 356999999.999996721745 60272.924506206 2023-11-24T22:11:17.336157+00:00 357000000.001872181892 356999999.999782383442 60272.924517646 2023-11-24T22:11:18.324639+00:00 357000000.008152365685 357000000.000156879425 60272.924529458 2023-11-24T22:11:19.345190+00:00 356999999.998110532761 357000000.000241637230 60272.924540841 2023-11-24T22:11:20.328640+00:00 356999999.998241484165 357000000.000232219696 60272.924552439 2023-11-24T22:11:21.330723+00:00 357000000.002013921738 356999999.999889135361 60272.924564240 2023-11-24T22:11:22.350337+00:00 356999999.991992115974 356999999.999840974808 60272.924575747 2023-11-24T22:11:23.344591+00:00 356999999.998498797417 356999999.999949276447 60272.924587316 2023-11-24T22:11:24.344075+00:00 357000000.002360701561 356999999.999704062939 60272.924598568 2023-11-24T22:11:25.316246+00:00 357000000.003486573696 357000000.000187277794 60272.924610262 2023-11-24T22:11:26.326610+00:00 357000000.004593908787 356999999.999809205532 60272.924621635 2023-11-24T22:11:27.309240+00:00 356999999.993846893311 356999999.999851763248 60272.924633284 2023-11-24T22:11:28.315733+00:00 356999999.994484543800 356999999.999934911728 60272.924645055 2023-11-24T22:11:29.332759+00:00 357000000.011323809624 356999999.999968767166 60272.924657020 2023-11-24T22:11:30.366530+00:00 356999999.998268187046 357000000.000017583370 60272.924667990 2023-11-24T22:11:31.314358+00:00 356999999.999868214130 356999999.999847650528 60272.924679535 2023-11-24T22:11:32.311840+00:00 356999999.996330618858 357000000.000322341919 60272.924691436 2023-11-24T22:11:33.340093+00:00 357000000.001831531525 356999999.999764680862 60272.924703239 2023-11-24T22:11:34.359836+00:00 357000000.000178575516 357000000.000101804733 60272.924714421 2023-11-24T22:11:35.326015+00:00 357000000.000422358513 356999999.999802768230 60272.924726391 2023-11-24T22:11:36.360211+00:00 357000000.004745781422 356999999.999999701977 60272.924737381 2023-11-24T22:11:37.309691+00:00 356999999.996437430382 357000000.000169575214 60272.924749133 2023-11-24T22:11:38.325122+00:00 356999999.993325352669 356999999.999794721603 60272.924760725 2023-11-24T22:11:39.326687+00:00 356999999.998504161835 357000000.000442206860 60272.924772508 2023-11-24T22:11:40.344663+00:00 356999999.999853670597 356999999.999682843685 60272.924783745 2023-11-24T22:11:41.315602+00:00 357000000.008411884308 357000000.000355184078 60272.924795918 2023-11-24T22:11:42.367342+00:00 356999999.995101511478 357000000.000029623508 60272.924807292 2023-11-24T22:11:43.350030+00:00 357000000.004838585854 357000000.000166475773 60272.924818606 2023-11-24T22:11:44.327530+00:00 356999999.997715413570 357000000.000017106533 60272.924830278 2023-11-24T22:11:45.336064+00:00 356999999.994648814201 356999999.999952673912 60272.924841580 2023-11-24T22:11:46.312543+00:00 357000000.010270416737 356999999.999738693237 60272.924853161 2023-11-24T22:11:47.313109+00:00 357000000.000778317451 357000000.000126302242 60272.924864866 2023-11-24T22:11:48.324422+00:00 357000000.003785848618 356999999.999951004982 60272.924876933 2023-11-24T22:11:49.367011+00:00 356999999.995961844921 356999999.999937057495 60272.924887971 2023-11-24T22:11:50.320705+00:00 357000000.000553667545 356999999.999960660934 60272.924899613 2023-11-24T22:11:51.326597+00:00 356999999.999140262604 357000000.000075101852 60272.924911424 2023-11-24T22:11:52.347005+00:00 356999999.997157096863 356999999.999839961529 60272.924922728 2023-11-24T22:11:53.323677+00:00 357000000.002221763134 357000000.000342726707 60272.924934419 2023-11-24T22:11:54.333785+00:00 356999999.996987819672 356999999.999859035015 60272.924945805 2023-11-24T22:11:55.317595+00:00 357000000.002290070057 356999999.999828577042 60272.924957276 2023-11-24T22:11:56.308633+00:00 357000000.004066824913 357000000.000050961971 60272.924969000 2023-11-24T22:11:57.321604+00:00 356999999.999122262001 357000000.000008881092 60272.924980934 2023-11-24T22:11:58.352717+00:00 356999999.996147990227 356999999.999931335449 60272.924992342 2023-11-24T22:11:59.338309+00:00 357000000.005652904510 356999999.999669015408 60272.925004071 2023-11-24T22:12:00.351709+00:00 356999999.993098795414 357000000.000134527683 60272.925015424 2023-11-24T22:12:01.332658+00:00 356999999.998820900917 356999999.999925017357 60272.925027268 2023-11-24T22:12:02.355946+00:00 357000000.003554642200 357000000.000098407269 60272.925038473 2023-11-24T22:12:03.324077+00:00 356999999.991053819656 357000000.000021874905 60272.925050019 2023-11-24T22:12:04.321614+00:00 356999999.994335770607 356999999.999864697456 60272.925061742 2023-11-24T22:12:05.334477+00:00 357000000.005534589291 356999999.999657690525 60272.925073314 2023-11-24T22:12:06.334359+00:00 357000000.001068055630 357000000.000051081181 60272.925085399 2023-11-24T22:12:07.378476+00:00 357000000.000061154366 356999999.999816775322 60272.925096802 2023-11-24T22:12:08.363725+00:00 356999999.987467706203 356999999.999767184258 60272.925107862 2023-11-24T22:12:09.319314+00:00 357000000.004167556763 357000000.000011205673 60272.925119419 2023-11-24T22:12:10.317781+00:00 356999999.997453212738 356999999.999851644039 60272.925131123 2023-11-24T22:12:11.329020+00:00 357000000.000002682209 356999999.999932706356 60272.925142705 2023-11-24T22:12:12.329696+00:00 357000000.008979380131 357000000.000280141830 60272.925154080 2023-11-24T22:12:13.312494+00:00 356999999.999837219715 356999999.999801397324 60272.925165687 2023-11-24T22:12:14.315374+00:00 357000000.001106202602 357000000.000252664089 60272.925177338 2023-11-24T22:12:15.321993+00:00 356999999.997876107693 356999999.999965071678 60272.925188691 2023-11-24T22:12:16.302892+00:00 357000000.006669700146 357000000.000033140182 60272.925200413 2023-11-24T22:12:17.315724+00:00 356999999.993526101112 356999999.999818623066 60272.925211944 2023-11-24T22:12:18.311983+00:00 357000000.001116275787 356999999.999778807163 60272.925223540 2023-11-24T22:12:19.313803+00:00 356999999.993903279305 356999999.999998629093 60272.925235099 2023-11-24T22:12:20.312541+00:00 357000000.000411033630 356999999.999965310097 60272.925246658 2023-11-24T22:12:21.311211+00:00 357000000.002788782120 356999999.999716103077 60272.925258183 2023-11-24T22:12:22.307030+00:00 356999999.991864919662 357000000.000098764896 60272.925269744 2023-11-24T22:12:23.305916+00:00 357000000.002031385899 356999999.999573647976 60272.925281569 2023-11-24T22:12:24.327555+00:00 357000000.004049122334 357000000.000084221363 60272.925293002 2023-11-24T22:12:25.315406+00:00 356999999.994063377380 357000000.000059306622 60272.925304523 2023-11-24T22:12:26.310766+00:00 357000000.000985860825 357000000.000091314316 60272.925316177 2023-11-24T22:12:27.317683+00:00 357000000.001257598400 357000000.000151157379 60272.925327726 2023-11-24T22:12:28.315520+00:00 357000000.003308176994 356999999.999863743782 60272.925339296 2023-11-24T22:12:29.315149+00:00 356999999.992562711239 356999999.999971926212 60272.925350828 2023-11-24T22:12:30.311536+00:00 357000000.005595028400 357000000.000001013279 60272.925362437 2023-11-24T22:12:31.314520+00:00 356999999.990198731422 356999999.999560892582 60272.925374152 2023-11-24T22:12:32.326749+00:00 357000000.006633102894 357000000.000274896622 60272.925385748 2023-11-24T22:12:33.328590+00:00 356999999.997055172920 356999999.999531924725 60272.925397209 2023-11-24T22:12:34.318837+00:00 357000000.005642950535 357000000.000141501427 60272.925408680 2023-11-24T22:12:35.309908+00:00 357000000.002293288708 356999999.999991357327 60272.925420284 2023-11-24T22:12:36.312541+00:00 357000000.000660002232 356999999.999786019325 60272.925431833 2023-11-24T22:12:37.310331+00:00 356999999.992624938488 356999999.999991536140 60272.925443470 2023-11-24T22:12:38.315829+00:00 357000000.007285058498 356999999.999767899513 60272.925455003 2023-11-24T22:12:39.312249+00:00 356999999.993755757809 357000000.000164628029 60272.925466584 2023-11-24T22:12:40.312886+00:00 356999999.997890591621 356999999.999702453613 60272.925478311 2023-11-24T22:12:41.326048+00:00 356999999.998689234257 357000000.000234544277 60272.925490047 2023-11-24T22:12:42.340095+00:00 357000000.002249717712 356999999.999764204025 60272.925501400 2023-11-24T22:12:43.320947+00:00 357000000.004194259644 356999999.999865293503 60272.925512843 2023-11-24T22:12:44.309657+00:00 356999999.996283113956 357000000.000254154205 60272.925524658 2023-11-24T22:12:45.330464+00:00 356999999.996650218964 356999999.999944150448 60272.925536040 2023-11-24T22:12:46.313847+00:00 357000000.006074488163 356999999.999961555004 60272.925547740 2023-11-24T22:12:47.324783+00:00 357000000.007940411568 357000000.000038981438 60272.925559265 2023-11-24T22:12:48.320455+00:00 357000000.000729560852 357000000.000177502632 60272.925570915 2023-11-24T22:12:49.327108+00:00 357000000.001476347446 356999999.999922454357 60272.925582430 2023-11-24T22:12:50.321929+00:00 356999999.996267080307 356999999.999986529350 60272.925594350 2023-11-24T22:12:51.351886+00:00 357000000.000191926956 356999999.999685347080 60272.925605658 2023-11-24T22:12:52.328837+00:00 356999999.999444723129 357000000.000052452087 60272.925617183 2023-11-24T22:12:53.324623+00:00 357000000.000929236412 356999999.999616682529 60272.925628616 2023-11-24T22:12:54.312480+00:00 357000000.001006305218 357000000.000081956387 60272.925640649 2023-11-24T22:12:55.352095+00:00 357000000.002432107925 356999999.999899327755 60272.925651901 2023-11-24T22:12:56.324262+00:00 356999999.999877214432 356999999.999854028225 60272.925663487 2023-11-24T22:12:57.325273+00:00 356999999.994134902954 356999999.999641537666 60272.925675334 2023-11-24T22:12:58.348893+00:00 356999999.999308586121 357000000.000007569790 60272.925686747 2023-11-24T22:12:59.334930+00:00 357000000.000070154667 357000000.000301003456 60272.925698271 2023-11-24T22:13:00.330653+00:00 357000000.002540826797 357000000.000005543232 60272.925709867 2023-11-24T22:13:01.332543+00:00 357000000.005427241325 356999999.999785244465 60272.925721382 2023-11-24T22:13:02.327383+00:00 356999999.993862986565 356999999.999856710434 60272.925732848 2023-11-24T22:13:03.318075+00:00 357000000.004557430744 357000000.000232338905 60272.925744262 2023-11-24T22:13:04.304255+00:00 357000000.000291943550 356999999.999681949615 60272.925755843 2023-11-24T22:13:05.304805+00:00 357000000.003417313099 357000000.000007688999 60272.925767510 2023-11-24T22:13:06.312844+00:00 356999999.991543471813 357000000.000003337860 60272.925779077 2023-11-24T22:13:07.312273+00:00 357000000.001996994019 356999999.999896585941 60272.925790552 2023-11-24T22:13:08.303684+00:00 356999999.992887616158 357000000.000097692013 60272.925802182 2023-11-24T22:13:09.308558+00:00 357000000.003047883511 356999999.999986052513 60272.925813733 2023-11-24T22:13:10.306518+00:00 357000000.000580072403 356999999.999817609787 60272.925825459 2023-11-24T22:13:11.319662+00:00 357000000.005944848061 357000000.000042319298 60272.925837136 2023-11-24T22:13:12.328589+00:00 356999999.998441934586 357000000.000088334084 60272.925848699 2023-11-24T22:13:13.327616+00:00 356999999.999705672264 356999999.999966502190 60272.925860151 2023-11-24T22:13:14.316999+00:00 357000000.002072811127 357000000.000118494034 60272.925872136 2023-11-24T22:13:15.352557+00:00 356999999.999825716019 356999999.999572873116 60272.925883365 2023-11-24T22:13:16.322778+00:00 356999999.995524168015 356999999.999970018864 60272.925894883 2023-11-24T22:13:17.317878+00:00 357000000.001178443432 356999999.999758064747 60272.925906668 2023-11-24T22:13:18.336148+00:00 357000000.006005406380 357000000.000369071960 60272.925918042 2023-11-24T22:13:19.318820+00:00 356999999.994364380836 356999999.999680280685 60272.925929734 2023-11-24T22:13:20.329003+00:00 356999999.995401561260 357000000.000057101250 60272.925941288 2023-11-24T22:13:21.327298+00:00 356999999.994968235493 357000000.000246882439 60272.925953486 2023-11-24T22:13:22.381163+00:00 357000000.000059127808 357000000.000066161156 60272.925964811 2023-11-24T22:13:23.359703+00:00 356999999.991828620434 356999999.999683439732 60272.925975890 2023-11-24T22:13:24.316879+00:00 357000000.007402122021 357000000.000200748444 60272.925987455 2023-11-24T22:13:25.316069+00:00 357000000.007391750813 356999999.999884724617 60272.925999389 2023-11-24T22:13:26.347173+00:00 357000000.003724873066 356999999.999785244465 60272.926010551 2023-11-24T22:13:27.311652+00:00 356999999.995309829712 356999999.999913156033 60272.926022228 2023-11-24T22:13:28.320531+00:00 357000000.004302024841 357000000.000137627125 60272.926034350 2023-11-24T22:13:29.367826+00:00 356999999.996968686581 356999999.999824702740 60272.926045416 2023-11-24T22:13:30.323974+00:00 356999999.990688502789 357000000.000199615955 60272.926056898 2023-11-24T22:13:31.315973+00:00 357000000.004620075226 356999999.999662637711 60272.926068487 2023-11-24T22:13:32.317227+00:00 357000000.003995418549 357000000.000257194042 60272.926080027 2023-11-24T22:13:33.314349+00:00 357000000.000759303570 356999999.999964356422 60272.926091824 2023-11-24T22:13:34.333556+00:00 356999999.998837471008 356999999.999799668789 60272.926103410 2023-11-24T22:13:35.334607+00:00 357000000.001827299595 356999999.999875843525 60272.926114677 2023-11-24T22:13:36.308062+00:00 356999999.998148858547 356999999.999787271023 60272.926126271 2023-11-24T22:13:37.309856+00:00 357000000.005653023720 357000000.000238776207 60272.926137997 2023-11-24T22:13:38.322952+00:00 357000000.001322209835 356999999.999651968479 60272.926149802 2023-11-24T22:13:39.342893+00:00 357000000.005760610104 357000000.000186741352 60272.926160961 2023-11-24T22:13:40.307020+00:00 357000000.002608478069 356999999.999686121941 60272.926172863 2023-11-24T22:13:41.335355+00:00 357000000.011231839657 356999999.999723076820 60272.926184897 2023-11-24T22:13:42.375097+00:00 357000000.002703428268 357000000.000251173973 60272.926196100 2023-11-24T22:13:43.343029+00:00 357000000.006232500076 356999999.999844491482 60272.926207726 2023-11-24T22:13:44.347499+00:00 357000000.007872045040 357000000.000122427940 60272.926218951 2023-11-24T22:13:45.317324+00:00 356999999.993786454201 357000000.000034630299 60272.926230777 2023-11-24T22:13:46.339156+00:00 356999999.999877035618 356999999.999988555908 60272.926242218 2023-11-24T22:13:47.327624+00:00 357000000.002258896828 357000000.000146865845 60272.926253806 2023-11-24T22:13:48.328855+00:00 356999999.993947029114 356999999.999883353710 60272.926265496 2023-11-24T22:13:49.338840+00:00 356999999.996932446957 356999999.999842882156 60272.926276853 2023-11-24T22:13:50.320124+00:00 357000000.005758881569 357000000.000043094158 60272.926288329 2023-11-24T22:13:51.311605+00:00 357000000.000948190689 357000000.000085175037 60272.926300365 2023-11-24T22:13:52.351520+00:00 357000000.001096129417 357000000.000093340874 60272.926311763 2023-11-24T22:13:53.336269+00:00 356999999.989193677902 356999999.999819219112 60272.926323171 2023-11-24T22:13:54.321963+00:00 357000000.007090806961 357000000.000242829323 60272.926334796 2023-11-24T22:13:55.326318+00:00 356999999.999410212040 356999999.999965786934 60272.926346466 2023-11-24T22:13:56.334655+00:00 356999999.990699887276 357000000.000086426735 60272.926357744 2023-11-24T22:13:57.309079+00:00 357000000.012399971485 356999999.999760985374 60272.926369330 2023-11-24T22:13:58.310151+00:00 357000000.005075216293 356999999.999783396721 60272.926381093 2023-11-24T22:13:59.326425+00:00 356999999.999798655510 357000000.000062942505 60272.926392493 2023-11-24T22:14:00.311435+00:00 356999999.996147930622 357000000.000087201595 60272.926405181 2023-11-24T22:14:01.407669+00:00 357000000.009150922298 357000000.000054299831 60272.926416109 2023-11-24T22:14:02.351831+00:00 356999999.990394592285 357000000.000029861927 60272.926427768 2023-11-24T22:14:03.359177+00:00 357000000.000057876110 356999999.999918878078 60272.926439038 2023-11-24T22:14:04.332932+00:00 357000000.001485884190 356999999.999797046185 60272.926450506 2023-11-24T22:14:05.323685+00:00 356999999.999928653240 357000000.000271797180 60272.926462165 2023-11-24T22:14:06.331015+00:00 357000000.000238120556 357000000.000127136707 60272.926473725 2023-11-24T22:14:07.329806+00:00 357000000.005883276463 356999999.999835312366 60272.926485304 2023-11-24T22:14:08.330274+00:00 356999999.999747455120 357000000.000022768974 60272.926496757 2023-11-24T22:14:09.319790+00:00 356999999.994263887405 356999999.999574482441 60272.926508331 2023-11-24T22:14:10.319793+00:00 356999999.999919533730 356999999.999918401241 60272.926519866 2023-11-24T22:14:11.316412+00:00 357000000.004380941391 356999999.999969720840 60272.926531534 2023-11-24T22:14:12.324504+00:00 356999999.999781191349 357000000.000206351280 60272.926543064 2023-11-24T22:14:13.320746+00:00 357000000.001909136772 357000000.000117242336 60272.926554568 2023-11-24T22:14:14.314656+00:00 356999999.997194468975 356999999.999997258186 60272.926566054 2023-11-24T22:14:15.307056+00:00 356999999.998918592930 357000000.000018239021 60272.926577715 2023-11-24T22:14:16.314541+00:00 357000000.005241811275 356999999.999990522861 60272.926589672 2023-11-24T22:14:17.347703+00:00 356999999.995521903038 356999999.999758720398 60272.926600888 2023-11-24T22:14:18.316714+00:00 357000000.005586802959 356999999.999873161316 60272.926612346 2023-11-24T22:14:19.306746+00:00 357000000.002956449986 356999999.999992430210 60272.926624042 2023-11-24T22:14:20.317282+00:00 356999999.992900013924 356999999.999896287918 60272.926635555 2023-11-24T22:14:21.311973+00:00 357000000.000419914722 356999999.999726712704 60272.926647092 2023-11-24T22:14:22.308729+00:00 356999999.994733810425 357000000.000188589096 60272.926658593 2023-11-24T22:14:23.302433+00:00 357000000.003703236580 357000000.000016748905 60272.926670233 2023-11-24T22:14:24.308133+00:00 356999999.998493075371 357000000.000111579895 60272.926681833 2023-11-24T22:14:25.310382+00:00 357000000.002269268036 356999999.999998629093 60272.926693429 2023-11-24T22:14:26.312234+00:00 356999999.999751508236 356999999.999935150146 60272.926704998 2023-11-24T22:14:27.311799+00:00 357000000.000448524952 356999999.999990224838 60272.926716524 2023-11-24T22:14:28.307700+00:00 356999999.997272074223 357000000.000091135502 60272.926728140 2023-11-24T22:14:29.311285+00:00 357000000.008181154728 356999999.999920129776 60272.926739681 2023-11-24T22:14:30.308433+00:00 356999999.989369273186 357000000.000074148178 60272.926751215 2023-11-24T22:14:31.304990+00:00 356999999.998338699341 356999999.999700784683 60272.926762898 2023-11-24T22:14:32.314420+00:00 357000000.006452798843 356999999.999760746956 60272.926774671 2023-11-24T22:14:33.331554+00:00 356999999.997476935387 356999999.999915659428 60272.926786112 2023-11-24T22:14:34.320103+00:00 357000000.000922620296 357000000.000147938728 60272.926797572 2023-11-24T22:14:35.310175+00:00 357000000.006130933762 356999999.999796688557 60272.926809252 2023-11-24T22:14:36.319344+00:00 356999999.991956532001 357000000.000394999981 60272.926820787 2023-11-24T22:14:37.316017+00:00 356999999.998032510281 356999999.999718844891 60272.926832501 2023-11-24T22:14:38.328094+00:00 357000000.004757702351 357000000.000052392483 60272.926844066 2023-11-24T22:14:39.327304+00:00 356999999.998636424541 356999999.999933063984 60272.926855450 2023-11-24T22:14:40.310900+00:00 356999999.994173109531 357000000.000002741814 60272.926867662 2023-11-24T22:14:41.365982+00:00 357000000.000652432442 357000000.000188350677 60272.926878797 2023-11-24T22:14:42.328047+00:00 356999999.998297452927 357000000.000075936317 60272.926890418 2023-11-24T22:14:43.332111+00:00 357000000.002159476280 356999999.999746263027 60272.926902049 2023-11-24T22:14:44.337044+00:00 357000000.006866574287 356999999.999824583530 60272.926913479 2023-11-24T22:14:45.324632+00:00 357000000.002900183201 357000000.000037610531 60272.926924931 2023-11-24T22:14:46.314006+00:00 357000000.004436612129 357000000.000021815300 60272.926936568 2023-11-24T22:14:47.319441+00:00 356999999.993156313896 356999999.999981701374 60272.926948186 2023-11-24T22:14:48.323269+00:00 356999999.994066238403 356999999.999850749969 60272.926959803 2023-11-24T22:14:49.327031+00:00 357000000.008920788765 357000000.000372409821 60272.926971367 2023-11-24T22:14:50.326112+00:00 357000000.003929436207 357000000.000037133694 60272.926982803 2023-11-24T22:14:51.314170+00:00 356999999.997104525566 356999999.999789237976 60272.926994549 2023-11-24T22:14:52.329036+00:00 356999999.998219370842 356999999.999756336212 60272.927006072 2023-11-24T22:14:53.324607+00:00 356999999.999920547009 356999999.999858200550 60272.927017435 2023-11-24T22:14:54.306401+00:00 356999999.997947931290 356999999.999839961529 60272.927028969 2023-11-24T22:14:55.302944+00:00 356999999.985042989254 356999999.999986946583 60272.927041263 2023-11-24T22:14:56.365168+00:00 356999999.997892022133 356999999.999954342842 60272.927052513 2023-11-24T22:14:57.337156+00:00 357000000.000851750374 357000000.000039637089 60272.927063935 2023-11-24T22:14:58.324024+00:00 357000000.003914415836 356999999.999984383583 60272.927076166 2023-11-24T22:14:59.380800+00:00 356999999.996796846390 357000000.000044763088 60272.927087215 2023-11-24T22:15:00.335394+00:00 357000000.004119753838 357000000.000180900097 60272.927098726 2023-11-24T22:15:01.329955+00:00 357000000.006606638432 356999999.999990403652 60272.927111097 2023-11-24T22:15:02.398761+00:00 357000000.000493764877 357000000.000197112560 60272.927121976 2023-11-24T22:15:03.338762+00:00 356999999.999126434326 356999999.999969959259 60272.927133554 2023-11-24T22:15:04.339039+00:00 357000000.004666864872 356999999.999893724918 60272.927144921 2023-11-24T22:15:05.321198+00:00 357000000.000172317028 356999999.999823808670 60272.927156930 2023-11-24T22:15:06.358733+00:00 357000000.005253732204 357000000.000080287457 60272.927168016 2023-11-24T22:15:07.316626+00:00 356999999.998414695263 357000000.000210821629 60272.927179477 2023-11-24T22:15:08.306812+00:00 356999999.989045262337 356999999.999794125557 60272.927191196 2023-11-24T22:15:09.319378+00:00 356999999.993583679199 357000000.000070750713 60272.927202764 2023-11-24T22:15:10.318779+00:00 357000000.007605135441 357000000.000197231770 60272.927214336 2023-11-24T22:15:11.318607+00:00 357000000.011658012867 356999999.999945402145 60272.927225845 2023-11-24T22:15:12.312991+00:00 357000000.000913977623 357000000.000082254410 60272.927237488 2023-11-24T22:15:13.318944+00:00 356999999.994453966618 356999999.999996662140 60272.927248973 2023-11-24T22:15:14.311306+00:00 356999999.987485468388 356999999.999812245369 60272.927260534 2023-11-24T22:15:15.310153+00:00 356999999.999046027660 356999999.999650001526 60272.927272160 2023-11-24T22:15:16.314643+00:00 356999999.998819172382 357000000.000016748905 60272.927283805 2023-11-24T22:15:17.320723+00:00 357000000.002533495426 357000000.000013351440 60272.927295251 2023-11-24T22:15:18.309715+00:00 357000000.000208795071 357000000.000060796738 60272.927306853 2023-11-24T22:15:19.312096+00:00 356999999.999454021454 357000000.000054895878 60272.927318314 2023-11-24T22:15:20.302291+00:00 356999999.997808873653 357000000.000136017799 60272.927329988 2023-11-24T22:15:21.310953+00:00 357000000.001673042774 357000000.000091195107 60272.927341435 2023-11-24T22:15:22.299994+00:00 356999999.999495804310 356999999.999907910824 60272.927353188 2023-11-24T22:15:23.315492+00:00 357000000.000898361206 356999999.999947369099 60272.927364730 2023-11-24T22:15:24.312690+00:00 356999999.999359130859 357000000.000011086464 60272.927376480 2023-11-24T22:15:25.327847+00:00 356999999.988617956638 356999999.999532043934 60272.927387946 2023-11-24T22:15:26.318521+00:00 357000000.001758396626 356999999.999830186367 60272.927399493 2023-11-24T22:15:27.316183+00:00 356999999.999683678150 357000000.000147104263 60272.927411140 2023-11-24T22:15:28.322478+00:00 356999999.982583522797 357000000.000104069710 60272.927422554 2023-11-24T22:15:29.308635+00:00 357000000.007663905621 357000000.000368893147 60272.927434350 2023-11-24T22:15:30.327817+00:00 357000000.004223406315 356999999.999960839748 60272.927445882 2023-11-24T22:15:31.324189+00:00 356999999.997045397758 356999999.999871313572 60272.927457571 2023-11-24T22:15:32.334113+00:00 356999999.997452914715 357000000.000155627728 60272.927469140 2023-11-24T22:15:33.333665+00:00 356999999.994625210762 356999999.999868929386 60272.927480487 2023-11-24T22:15:34.314066+00:00 357000000.003952205181 357000000.000014483929 60272.927492219 2023-11-24T22:15:35.327744+00:00 357000000.002561807632 356999999.999914407730 60272.927503744 2023-11-24T22:15:36.323476+00:00 356999999.997802078724 356999999.999955058098 60272.927515215 2023-11-24T22:15:37.314569+00:00 356999999.990580737591 356999999.999922513962 60272.927527212 2023-11-24T22:15:38.351085+00:00 357000000.007551968098 356999999.999923229218 60272.927538520 2023-11-24T22:15:39.328115+00:00 356999999.998716235161 356999999.999908030033 60272.927550034 2023-11-24T22:15:40.322954+00:00 357000000.002606451511 356999999.999877095222 60272.927561529 2023-11-24T22:15:41.316087+00:00 357000000.002674877644 357000000.000200271606 60272.927573069 2023-11-24T22:15:42.313136+00:00 357000000.001669883728 357000000.000097095966 60272.927584866 2023-11-24T22:15:43.332442+00:00 357000000.003673672676 356999999.999843060970 60272.927596318 2023-11-24T22:15:44.321847+00:00 356999999.999581158161 356999999.999976992607 60272.927608103 2023-11-24T22:15:45.340166+00:00 357000000.006984889507 356999999.999952018261 60272.927619587 2023-11-24T22:15:46.332339+00:00 356999999.993500411510 357000000.000048696995 60272.927631405 2023-11-24T22:15:47.353365+00:00 356999999.998826146126 356999999.999757289886 60272.927642529 2023-11-24T22:15:48.314505+00:00 357000000.013350903988 356999999.999591946602 60272.927654492 2023-11-24T22:15:49.348081+00:00 356999999.993178546429 357000000.000088810921 60272.927665736 2023-11-24T22:15:50.319564+00:00 356999999.996431887150 356999999.999729931355 60272.927677573 2023-11-24T22:15:51.342266+00:00 356999999.996409714222 356999999.999865531921 60272.927688926 2023-11-24T22:15:52.323199+00:00 357000000.004281461239 357000000.000320971012 60272.927700884 2023-11-24T22:15:53.356403+00:00 356999999.993647336960 357000000.000042796135 60272.927712340 2023-11-24T22:15:54.346210+00:00 357000000.005421698093 356999999.999781370163 60272.927723817 2023-11-24T22:15:55.337776+00:00 357000000.000753700733 357000000.000075876713 60272.927735283 2023-11-24T22:15:56.328479+00:00 357000000.010687232018 356999999.999957442284 60272.927746849 2023-11-24T22:15:57.327779+00:00 356999999.994587957859 356999999.999886333942 60272.927758227 2023-11-24T22:15:58.310838+00:00 356999999.999074518681 356999999.999791562557 60272.927769994 2023-11-24T22:15:59.327501+00:00 356999999.993273496628 356999999.999813437462 60272.927781371 2023-11-24T22:16:00.310437+00:00 357000000.003398180008 356999999.999728143215 60272.927793422 2023-11-24T22:16:01.351668+00:00 356999999.993132472038 356999999.999947369099 60272.927805350 2023-11-24T22:16:02.382214+00:00 357000000.004798352718 356999999.999928832054 60272.927816139 2023-11-24T22:16:03.314387+00:00 356999999.993473827839 357000000.000002205372 60272.927827805 2023-11-24T22:16:04.322355+00:00 357000000.005192637444 356999999.999822497368 60272.927839239 2023-11-24T22:16:05.310276+00:00 356999999.996414601803 357000000.000035405159 60272.927850876 2023-11-24T22:16:06.315720+00:00 357000000.001367449760 357000000.000186145306 60272.927862465 2023-11-24T22:16:07.316996+00:00 356999999.998886585236 356999999.999840915203 60272.927874104 2023-11-24T22:16:08.322602+00:00 357000000.000420093536 357000000.000021815300 60272.927885872 2023-11-24T22:16:09.339328+00:00 356999999.989595830441 356999999.999784052372 60272.927897142 2023-11-24T22:16:10.313048+00:00 357000000.001536607742 357000000.000170767307 60272.927908905 2023-11-24T22:16:11.329399+00:00 357000000.013214111328 356999999.999883830547 60272.927920583 2023-11-24T22:16:12.338392+00:00 356999999.993554949760 356999999.999785244465 60272.927931861 2023-11-24T22:16:13.312828+00:00 357000000.002036869526 357000000.000109493732 60272.927943464 2023-11-24T22:16:14.315325+00:00 356999999.994238913059 357000000.000160932541 60272.927955068 2023-11-24T22:16:15.317897+00:00 357000000.014021813869 357000000.000058650970 60272.927966663 2023-11-24T22:16:16.319650+00:00 357000000.005019783974 356999999.999945640564 60272.927978366 2023-11-24T22:16:17.330805+00:00 356999999.993328273296 356999999.999804854393 60272.927989811 2023-11-24T22:16:18.319698+00:00 356999999.991841971874 356999999.999805927277 60272.928001279 2023-11-24T22:16:19.310460+00:00 357000000.006993114948 356999999.999890208244 60272.928012917 2023-11-24T22:16:20.315996+00:00 357000000.002754926682 357000000.000199139118 60272.928024403 2023-11-24T22:16:21.308399+00:00 357000000.002501845360 356999999.999872624874 60272.928036100 2023-11-24T22:16:22.319007+00:00 356999999.992756485939 357000000.000036537647 60272.928048321 2023-11-24T22:16:23.374942+00:00 356999999.999171197414 357000000.000159263611 60272.928059377 2023-11-24T22:16:24.330171+00:00 357000000.001276731491 357000000.000311613083 60272.928070843 2023-11-24T22:16:25.320802+00:00 357000000.002648115158 357000000.000040948391 60272.928082496 2023-11-24T22:16:26.327627+00:00 357000000.000009298325 356999999.999946177006 60272.928094021 2023-11-24T22:16:27.323378+00:00 357000000.003450632095 356999999.999841570854 60272.928105457 2023-11-24T22:16:28.311474+00:00 356999999.999296307564 356999999.999895215034 60272.928117200 2023-11-24T22:16:29.326078+00:00 357000000.003868877888 356999999.999926745892 60272.928128654 2023-11-24T22:16:30.315719+00:00 357000000.000437915325 356999999.999898016453 60272.928140211 2023-11-24T22:16:31.314268+00:00 356999999.986955285072 356999999.999823689461 60272.928151747 2023-11-24T22:16:32.310970+00:00 357000000.010984599590 357000000.000035643578 60272.928163197 2023-11-24T22:16:33.300205+00:00 357000000.004605352879 356999999.999960362911 60272.928174839 2023-11-24T22:16:34.306091+00:00 357000000.001892924309 357000000.000214874744 60272.928186430 2023-11-24T22:16:35.307526+00:00 357000000.006289064884 356999999.999918162823 60272.928198040 2023-11-24T22:16:36.310667+00:00 356999999.991792023182 356999999.999943733215 60272.928209623 2023-11-24T22:16:37.311458+00:00 356999999.990383863449 356999999.999657452106 60272.928221199 2023-11-24T22:16:38.311552+00:00 357000000.001311779022 357000000.000184416771 60272.928233013 2023-11-24T22:16:39.332367+00:00 356999999.991054058075 356999999.999855101109 60272.928244486 2023-11-24T22:16:40.323605+00:00 356999999.995772778988 357000000.000029683113 60272.928256021 2023-11-24T22:16:41.320250+00:00 356999999.999667882919 356999999.999624252319 60272.928268015 2023-11-24T22:16:42.356479+00:00 357000000.008619844913 357000000.000173926353 60272.928279195 2023-11-24T22:16:43.322434+00:00 357000000.005401194096 356999999.999871551991 60272.928290910 2023-11-24T22:16:44.334615+00:00 356999999.994351208210 357000000.000086665154 60272.928302464 2023-11-24T22:16:45.332883+00:00 357000000.011859476566 356999999.999955594540 60272.928314073 2023-11-24T22:16:46.335948+00:00 356999999.993125438690 356999999.999842345715 60272.928325722 2023-11-24T22:16:47.342328+00:00 357000000.002654612064 356999999.999925553799 60272.928336972 2023-11-24T22:16:48.314434+00:00 356999999.988627731800 357000000.000172674656 60272.928348727 2023-11-24T22:16:49.329980+00:00 357000000.000031232834 356999999.999881863594 60272.928360247 2023-11-24T22:16:50.325357+00:00 356999999.995288610458 356999999.999654710293 60272.928371963 2023-11-24T22:16:51.337627+00:00 357000000.003190398216 357000000.000260829926 60272.928383377 2023-11-24T22:16:52.323788+00:00 357000000.003612816334 356999999.999792456627 60272.928394884 2023-11-24T22:16:53.317998+00:00 356999999.995628356934 356999999.999763727188 60272.928406508 2023-11-24T22:16:54.322265+00:00 357000000.006242930889 357000000.000244379044 60272.928418390 2023-11-24T22:16:55.348930+00:00 357000000.011825382710 356999999.999605000019 60272.928429476 2023-11-24T22:16:56.306739+00:00 357000000.001797676086 357000000.000291407108 60272.928441295 2023-11-24T22:16:57.327874+00:00 356999999.999459505081 356999999.999932289124 60272.928452839 2023-11-24T22:16:58.325263+00:00 356999999.996647834778 356999999.999736607075 60272.928464744 2023-11-24T22:16:59.353884+00:00 357000000.000292897224 356999999.999974846840 60272.928475967 2023-11-24T22:17:00.323542+00:00 356999999.989651620388 357000000.000164806843 60272.928487937 2023-11-24T22:17:01.357806+00:00 357000000.006776511669 356999999.999676823616 60272.928499067 2023-11-24T22:17:02.319366+00:00 357000000.006712436676 357000000.000160515308 60272.928510577 2023-11-24T22:17:03.313867+00:00 356999999.978491008282 356999999.999576091766 60272.928522072 2023-11-24T22:17:04.307036+00:00 357000000.001230001450 357000000.000129520893 60272.928533749 2023-11-24T22:17:05.315919+00:00 357000000.007880210876 356999999.999895155430 60272.928545326 2023-11-24T22:17:06.316220+00:00 356999999.997550249100 356999999.999767363071 60272.928556924 2023-11-24T22:17:07.318242+00:00 357000000.000479936600 357000000.000238597393 60272.928568480 2023-11-24T22:17:08.316662+00:00 357000000.002609431744 356999999.999869048595 60272.928580197 2023-11-24T22:17:09.329017+00:00 357000000.000433146954 357000000.000087380409 60272.928591504 2023-11-24T22:17:10.305910+00:00 356999999.994521975517 357000000.000102102757 60272.928603612 2023-11-24T22:17:11.352078+00:00 357000000.006194591522 356999999.999980926514 60272.928614808 2023-11-24T22:17:12.319398+00:00 356999999.997126638889 356999999.999961912632 60272.928626542 2023-11-24T22:17:13.333176+00:00 356999999.994329035282 356999999.999845623970 60272.928637997 2023-11-24T22:17:14.322939+00:00 356999999.991680264473 356999999.999849677086 60272.928649413 2023-11-24T22:17:15.309327+00:00 357000000.012030661106 357000000.000187516212 60272.928661421 2023-11-24T22:17:16.346747+00:00 356999999.997086882591 357000000.000190019608 60272.928672635 2023-11-24T22:17:17.315672+00:00 356999999.994037985802 356999999.999842047691 60272.928684213 2023-11-24T22:17:18.316021+00:00 357000000.009082496166 357000000.000230014324 60272.928695798 2023-11-24T22:17:19.316939+00:00 356999999.998868763447 356999999.999758720398 60272.928707564 2023-11-24T22:17:20.333505+00:00 357000000.005540668964 357000000.000211000443 60272.928719358 2023-11-24T22:17:21.352490+00:00 356999999.988608002663 357000000.000166058540 60272.928730785 2023-11-24T22:17:22.339805+00:00 357000000.001951217651 356999999.999951243401 60272.928741958 2023-11-24T22:17:23.305134+00:00 357000000.006181180477 356999999.999896585941 60272.928753701 2023-11-24T22:17:24.319777+00:00 356999999.996026873589 357000000.000020325184 60272.928765795 2023-11-24T22:17:25.364709+00:00 357000000.005706310272 356999999.999927937984 60272.928776935 2023-11-24T22:17:26.327199+00:00 357000000.005473375320 357000000.000049948692 60272.928788769 2023-11-24T22:17:27.349655+00:00 357000000.003329455853 356999999.999860703945 60272.928800049 2023-11-24T22:17:28.324245+00:00 356999999.994381666183 356999999.999968230724 60272.928811765 2023-11-24T22:17:29.336506+00:00 357000000.008991897106 356999999.999998867512 60272.928823363 2023-11-24T22:17:30.338555+00:00 356999999.990359783173 357000000.000026404858 60272.928834944 2023-11-24T22:17:31.339196+00:00 357000000.006051898003 356999999.999983251095 60272.928846361 2023-11-24T22:17:32.325575+00:00 357000000.004840373993 357000000.000371098518 60272.928857870 2023-11-24T22:17:33.320024+00:00 356999999.988185882568 356999999.999672532082 60272.928869937 2023-11-24T22:17:34.362527+00:00 356999999.995854139328 357000000.000114440918 60272.928881107 2023-11-24T22:17:35.327629+00:00 357000000.013997495174 356999999.999788343906 60272.928892893 2023-11-24T22:17:36.345943+00:00 356999999.999331235886 356999999.999894618988 60272.928904267 2023-11-24T22:17:37.328623+00:00 356999999.999970197678 356999999.999963581562 60272.928915892 2023-11-24T22:17:38.333095+00:00 356999999.997304499149 356999999.999845385551 60272.928927413 2023-11-24T22:17:39.328513+00:00 357000000.001368463039 356999999.999884903431 60272.928938883 2023-11-24T22:17:40.319502+00:00 356999999.990859806538 357000000.000256121159 60272.928950448 2023-11-24T22:17:41.318677+00:00 357000000.002426266670 357000000.000313758850 60272.928962255 2023-11-24T22:17:42.338817+00:00 357000000.002906262875 356999999.999703586102 60272.928973645 2023-11-24T22:17:43.322905+00:00 356999999.995549857616 357000000.000220537186 60272.928985246 2023-11-24T22:17:44.325202+00:00 357000000.008374214172 357000000.000027656555 60272.928997120 2023-11-24T22:17:45.351162+00:00 356999999.994037032127 356999999.999921143055 60272.929008231 2023-11-24T22:17:46.311105+00:00 357000000.000205338001 356999999.999743461609 60272.929019964 2023-11-24T22:17:47.324868+00:00 357000000.002564072609 356999999.999904692173 60272.929031536 2023-11-24T22:17:48.324734+00:00 356999999.998366534710 357000000.000071704388 60272.929043086 2023-11-24T22:17:49.322668+00:00 356999999.993084073067 356999999.999878883362 60272.929054510 2023-11-24T22:17:50.309669+00:00 357000000.011353611946 357000000.000170528889 60272.929066369 2023-11-24T22:17:51.334330+00:00 356999999.994621515274 356999999.999707758427 60272.929077762 2023-11-24T22:17:52.318652+00:00 356999999.995059490204 357000000.000213146210 60272.929089597 2023-11-24T22:17:53.341212+00:00 356999999.996737599373 357000000.000438153744 60272.929100961 2023-11-24T22:17:54.323067+00:00 356999999.999102950096 357000000.000006079674 60272.929112608 2023-11-24T22:17:55.329343+00:00 357000000.000942587852 356999999.999680936337 60272.929124498 2023-11-24T22:17:56.356635+00:00 357000000.007578253746 356999999.999910175800 60272.929136002 2023-11-24T22:17:57.350559+00:00 357000000.000996828079 357000000.000154495239 60272.929147455 2023-11-24T22:17:58.340158+00:00 356999999.994714796543 356999999.999952614307 60272.929159323 2023-11-24T22:17:59.365462+00:00 356999999.998246252537 356999999.999651670456 60272.929170694 2023-11-24T22:18:00.347993+00:00 356999999.999962925911 356999999.999939918518 60272.929182037 2023-11-24T22:18:01.327980+00:00 356999999.999100029469 357000000.000207602978 60272.929193764 2023-11-24T22:18:02.341229+00:00 357000000.001954853535 357000000.000236213207 60272.929205195 2023-11-24T22:18:03.328824+00:00 357000000.003328084946 357000000.000007569790 60272.929216655 2023-11-24T22:18:04.318981+00:00 356999999.997909665108 356999999.999958515167 60272.929228167 2023-11-24T22:18:05.313639+00:00 357000000.006269097328 357000000.000006616116 60272.929239811 2023-11-24T22:18:06.319693+00:00 356999999.996016979218 356999999.999658703804 60272.929251346 2023-11-24T22:18:07.316327+00:00 357000000.002654194832 357000000.000095427036 60272.929262929 2023-11-24T22:18:08.317089+00:00 357000000.003033339977 356999999.999665558338 60272.929274503 2023-11-24T22:18:09.317053+00:00 356999999.999597489834 356999999.999805629253 60272.929286156 2023-11-24T22:18:10.323907+00:00 357000000.000740170479 356999999.999955594540 60272.929297989 2023-11-24T22:18:11.346259+00:00 356999999.984994888306 356999999.999997854233 60272.929309122 2023-11-24T22:18:12.308148+00:00 357000000.014175355434 356999999.999999880791 60272.929320682 2023-11-24T22:18:13.306919+00:00 356999999.989855527878 356999999.999835312366 60272.929332295 2023-11-24T22:18:14.310269+00:00 357000000.002678930759 357000000.000177145004 60272.929343890 2023-11-24T22:18:15.312094+00:00 357000000.002641379833 357000000.000053346157 60272.929355387 2023-11-24T22:18:16.305416+00:00 356999999.986338615417 357000000.000123560429 60272.929367140 2023-11-24T22:18:17.320922+00:00 357000000.003284394741 356999999.999935507774 60272.929378637 2023-11-24T22:18:18.314228+00:00 357000000.002485990524 356999999.999841451645 60272.929390049 2023-11-24T22:18:19.300190+00:00 357000000.003290653229 357000000.000026166439 60272.929401770 2023-11-24T22:18:20.312958+00:00 356999999.998141109943 356999999.999771118164 60272.929413440 2023-11-24T22:18:21.321204+00:00 356999999.999678730965 356999999.999828755856 60272.929424997 2023-11-24T22:18:22.319750+00:00 357000000.000436782837 356999999.999978482723 60272.929436516 2023-11-24T22:18:23.314969+00:00 356999999.998359024525 357000000.000159919262 60272.929448131 2023-11-24T22:18:24.318554+00:00 357000000.002662479877 357000000.000079512596 60272.929459687 2023-11-24T22:18:25.316993+00:00 356999999.998249292374 356999999.999767839909 60272.929471222 2023-11-24T22:18:26.313547+00:00 356999999.996423184872 357000000.000106990337 60272.929482828 2023-11-24T22:18:27.316378+00:00 357000000.007870674133 357000000.000102460384 60272.929494437 2023-11-24T22:18:28.319325+00:00 356999999.998815715313 357000000.000000596046 60272.929505971 2023-11-24T22:18:29.315870+00:00 356999999.994481861591 356999999.999774396420 60272.929517445 2023-11-24T22:18:30.307255+00:00 357000000.008515238762 356999999.999739170074 60272.929529076 2023-11-24T22:18:31.312176+00:00 356999999.996786475182 357000000.000140070915 60272.929540652 2023-11-24T22:18:32.312300+00:00 356999999.996536016464 356999999.999932050705 60272.929552257 2023-11-24T22:18:33.315010+00:00 357000000.001635491848 357000000.000324249268 60272.929563833 2023-11-24T22:18:34.315156+00:00 356999999.999609887600 356999999.999983787537 60272.929575498 2023-11-24T22:18:35.323011+00:00 357000000.003717362881 357000000.000101804733 60272.929586985 2023-11-24T22:18:36.315501+00:00 357000000.002740800381 357000000.000096917152 60272.929598627 2023-11-24T22:18:37.321376+00:00 356999999.993608236313 357000000.000011801720 60272.929610075 2023-11-24T22:18:38.310470+00:00 356999999.998096048832 356999999.999987125397 60272.929621704 2023-11-24T22:18:39.315231+00:00 357000000.001371383667 356999999.999900162220 60272.929633345 2023-11-24T22:18:40.321019+00:00 357000000.003077745438 356999999.999694168568 60272.929644920 2023-11-24T22:18:41.321091+00:00 357000000.001658737659 356999999.999922215939 60272.929656620 2023-11-24T22:18:42.331955+00:00 356999999.995207488537 357000000.000239610672 60272.929667969 2023-11-24T22:18:43.312537+00:00 356999999.996371984482 356999999.999550223351 60272.929679884 2023-11-24T22:18:44.341980+00:00 357000000.013802647591 357000000.000155866146 60272.929691269 2023-11-24T22:18:45.325665+00:00 357000000.003326833248 357000000.000410199165 60272.929702834 2023-11-24T22:18:46.324884+00:00 357000000.002007901669 356999999.999782562256 60272.929714525 2023-11-24T22:18:47.334927+00:00 357000000.001099824905 357000000.000289738178 60272.929725915 2023-11-24T22:18:48.319066+00:00 356999999.992356777191 356999999.999761581421 60272.929737489 2023-11-24T22:18:49.319041+00:00 357000000.000431895256 356999999.999859154224 60272.929749560 2023-11-24T22:18:50.361991+00:00 357000000.001570999622 356999999.999769687653 60272.929760514 2023-11-24T22:18:51.308370+00:00 356999999.994433164597 356999999.999732017517 60272.929772238 2023-11-24T22:18:52.321359+00:00 357000000.001033246517 356999999.999908447266 60272.929783655 2023-11-24T22:18:53.307799+00:00 356999999.992970347404 356999999.999865889549 60272.929795461 2023-11-24T22:18:54.327816+00:00 357000000.007336676121 357000000.000049769878 60272.929807480 2023-11-24T22:18:55.366291+00:00 356999999.993162214756 356999999.999979138374 60272.929818781 2023-11-24T22:18:56.342663+00:00 357000000.004018485546 356999999.999927461147 60272.929830192 2023-11-24T22:18:57.328580+00:00 356999999.998461842537 357000000.000076949596 60272.929841857 2023-11-24T22:18:58.336439+00:00 357000000.001095354557 357000000.000096857548 60272.929853174 2023-11-24T22:18:59.314247+00:00 357000000.002521574497 357000000.000367343426 60272.929864965 2023-11-24T22:19:00.332981+00:00 357000000.002237081528 356999999.999803006649 60272.929876333 2023-11-24T22:19:01.315159+00:00 356999999.997215628624 357000000.000048696995 60272.929888018 2023-11-24T22:19:02.324784+00:00 356999999.995368838310 356999999.999658644199 60272.929899692 2023-11-24T22:19:03.333398+00:00 356999999.996165931225 357000000.000192582607 60272.929911193 2023-11-24T22:19:04.327092+00:00 357000000.012703955173 356999999.999661684036 60272.929922617 2023-11-24T22:19:05.314130+00:00 356999999.999223411083 356999999.999971926212 60272.929934149 2023-11-24T22:19:06.310459+00:00 357000000.002551317215 357000000.000017166138 60272.929945956 2023-11-24T22:19:07.330593+00:00 356999999.997448980808 356999999.999772727489 60272.929957282 2023-11-24T22:19:08.309139+00:00 357000000.003426253796 357000000.000046491623 60272.929968861 2023-11-24T22:19:09.309628+00:00 356999999.995693743229 357000000.000428378582 60272.929980440 2023-11-24T22:19:10.310035+00:00 357000000.002282679081 356999999.999834537506 60272.929991961 2023-11-24T22:19:11.305429+00:00 356999999.997413456440 356999999.999848961830 60272.930004014 2023-11-24T22:19:12.346775+00:00 356999999.997435629368 356999999.999923527241 60272.930015366 2023-11-24T22:19:13.327591+00:00 357000000.000494897366 357000000.000088453293 60272.930026855 2023-11-24T22:19:14.320323+00:00 356999999.993313968182 356999999.999885082245 60272.930038474 2023-11-24T22:19:15.324151+00:00 357000000.010728180408 356999999.999654114246 60272.930050096 2023-11-24T22:19:16.328233+00:00 356999999.994538784027 357000000.000205814838 60272.930061563 2023-11-24T22:19:17.319014+00:00 357000000.001905083656 356999999.999951183796 60272.930073378 2023-11-24T22:19:18.339877+00:00 356999999.997184574604 356999999.999820411205 60272.930084656 2023-11-24T22:19:19.314280+00:00 356999999.992011487484 357000000.000043272972 60272.930096267 2023-11-24T22:19:20.317454+00:00 357000000.010242760181 356999999.999940872192 60272.930108320 2023-11-24T22:19:21.358851+00:00 356999999.995214581490 356999999.999856293201 60272.930119908 2023-11-24T22:19:22.360098+00:00 356999999.997581601143 356999999.999968886375 60272.930130955 2023-11-24T22:19:23.314519+00:00 357000000.009803354740 357000000.000128507614 60272.930142495 2023-11-24T22:19:24.311556+00:00 357000000.010585486889 357000000.000076830387 60272.930154469 2023-11-24T22:19:25.346086+00:00 356999999.994352519512 356999999.999578237534 60272.930165710 2023-11-24T22:19:26.317356+00:00 357000000.005446851254 356999999.999973356724 60272.930177309 2023-11-24T22:19:27.319520+00:00 356999999.998077630997 357000000.000097453594 60272.930188866 2023-11-24T22:19:28.318044+00:00 356999999.997799634933 356999999.999976694584 60272.930200952 2023-11-24T22:19:29.362241+00:00 357000000.013180971146 357000000.000014185905 60272.930212313 2023-11-24T22:19:30.343866+00:00 357000000.004600763321 357000000.000063836575 60272.930223675 2023-11-24T22:19:31.325455+00:00 356999999.986923694611 356999999.999967992306 60272.930235333 2023-11-24T22:19:32.332781+00:00 356999999.992418825626 356999999.999697744846 60272.930246924 2023-11-24T22:19:33.334218+00:00 357000000.002674281597 357000000.000222265720 60272.930258696 2023-11-24T22:19:34.351322+00:00 356999999.998624205589 356999999.999533474445 60272.930270235 2023-11-24T22:19:35.348295+00:00 357000000.003327012062 357000000.000045061111 60272.930281569 2023-11-24T22:19:36.327582+00:00 356999999.997227072716 356999999.999991774559 60272.930293256 2023-11-24T22:19:37.337372+00:00 357000000.006094098091 356999999.999899268150 60272.930304966 2023-11-24T22:19:38.349078+00:00 356999999.992672204971 356999999.999918222427 60272.930316210 2023-11-24T22:19:39.320514+00:00 356999999.988073408604 356999999.999977886677 60272.930327917 2023-11-24T22:19:40.332042+00:00 356999999.993817329407 357000000.000037610531 60272.930339356 2023-11-24T22:19:41.320348+00:00 356999999.990763843060 356999999.999838709831 60272.930350903 2023-11-24T22:19:42.318031+00:00 357000000.011116266251 356999999.999951779842 60272.930362508 2023-11-24T22:19:43.320671+00:00 357000000.006659090519 357000000.000104069710 60272.930374361 2023-11-24T22:19:44.344800+00:00 356999999.996104300022 357000000.000100970268 60272.930385695 2023-11-24T22:19:45.324028+00:00 356999999.993023037910 356999999.999815344810 60272.930397222 2023-11-24T22:19:46.319984+00:00 357000000.001599669456 356999999.999940693378 60272.930408753 2023-11-24T22:19:47.316264+00:00 357000000.001101136208 356999999.999933242798 60272.930420363 2023-11-24T22:19:48.319337+00:00 356999999.996673762798 356999999.999636769295 60272.930431945 2023-11-24T22:19:49.320025+00:00 357000000.001999020576 356999999.999688565731 60272.930443790 2023-11-24T22:19:50.343429+00:00 356999999.992146015167 356999999.999824464321 60272.930454990 2023-11-24T22:19:51.311165+00:00 357000000.001893997192 357000000.000225841999 60272.930466981 2023-11-24T22:19:52.347179+00:00 356999999.999230146408 356999999.999636411667 60272.930478182 2023-11-24T22:19:53.314888+00:00 356999999.997514784336 357000000.000449895859 60272.930489766 2023-11-24T22:19:54.315842+00:00 357000000.008544087410 356999999.999874234200 60272.930501340 2023-11-24T22:19:55.315751+00:00 357000000.001902818680 356999999.999827504158 60272.930512893 2023-11-24T22:19:56.313931+00:00 356999999.999559462070 356999999.999767661095 60272.930524627 2023-11-24T22:19:57.327768+00:00 356999999.999629616737 356999999.999712228775 60272.930536353 2023-11-24T22:19:58.340879+00:00 356999999.993758440018 356999999.999780833721 60272.930548111 2023-11-24T22:19:59.356755+00:00 356999999.998507440090 356999999.999500930309 60272.930559242 2023-11-24T22:20:00.318521+00:00 356999999.999768197536 356999999.999838292599 60272.930570812 2023-11-24T22:20:01.318176+00:00 357000000.002523362637 357000000.000294625759 60272.930582753 2023-11-24T22:20:02.349852+00:00 356999999.999849617481 356999999.999782323837 60272.930594382 2023-11-24T22:20:03.354585+00:00 357000000.003693342209 357000000.000010848045 60272.930606085 2023-11-24T22:20:04.365709+00:00 356999999.999691545963 357000000.000243008137 60272.930617255 2023-11-24T22:20:05.330794+00:00 356999999.999224603176 356999999.999695122242 60272.930628783 2023-11-24T22:20:06.326817+00:00 356999999.994066774845 356999999.999890208244 60272.930640259 2023-11-24T22:20:07.318369+00:00 356999999.990701258183 356999999.999984562397 60272.930651870 2023-11-24T22:20:08.321553+00:00 357000000.001733422279 356999999.999918818474 60272.930663469 2023-11-24T22:20:09.323738+00:00 357000000.009381473064 357000000.000287652016 60272.930674931 2023-11-24T22:20:10.314046+00:00 356999999.997285962105 356999999.999825298786 60272.930686675 2023-11-24T22:20:11.328732+00:00 356999999.994099557400 357000000.000106275082 60272.930698091 2023-11-24T22:20:12.315030+00:00 357000000.004609584808 357000000.000161886215 60272.930709787 2023-11-24T22:20:13.325599+00:00 357000000.012472212315 356999999.999884545803 60272.930721200 2023-11-24T22:20:14.311634+00:00 357000000.003318727016 357000000.000095486641 60272.930732788 2023-11-24T22:20:15.312828+00:00 357000000.003687798977 356999999.999873042107 60272.930744505 2023-11-24T22:20:16.325229+00:00 357000000.005545616150 357000000.000203490257 60272.930755919 2023-11-24T22:20:17.311397+00:00 356999999.995189130306 357000000.000012934208 60272.930768002 2023-11-24T22:20:18.355410+00:00 357000000.002668082714 356999999.999848723412 60272.930779058 2023-11-24T22:20:19.310592+00:00 356999999.994203388691 356999999.999757647514 60272.930790556 2023-11-24T22:20:20.304015+00:00 357000000.006986916065 357000000.000029504299 60272.930802471 2023-11-24T22:20:21.333479+00:00 356999999.995066583157 357000000.000159382820 60272.930813782 2023-11-24T22:20:22.310799+00:00 357000000.003014028072 356999999.999912440777 60272.930825459 2023-11-24T22:20:23.319694+00:00 356999999.994225621223 356999999.999862492085 60272.930836956 2023-11-24T22:20:24.313038+00:00 357000000.007803738117 357000000.000178813934 60272.930848458 2023-11-24T22:20:25.306736+00:00 356999999.990891933441 356999999.999812006950 60272.930860213 2023-11-24T22:20:26.322433+00:00 356999999.992931365967 356999999.999996364117 60272.930871611 2023-11-24T22:20:27.307232+00:00 357000000.008626163006 357000000.000244081020 60272.930883101 2023-11-24T22:20:28.299932+00:00 356999999.998155295849 356999999.999749481678 60272.930894891 2023-11-24T22:20:29.318575+00:00 357000000.000367045403 357000000.000075757504 60272.930906605 2023-11-24T22:20:30.330657+00:00 356999999.999689400196 356999999.999962449074 60272.930918046 2023-11-24T22:20:31.319211+00:00 356999999.999187529087 356999999.999539852142 60272.930929737 2023-11-24T22:20:32.329292+00:00 356999999.987343251705 356999999.999932646751 60272.930941294 2023-11-24T22:20:33.327775+00:00 357000000.000004172325 356999999.999719619751 60272.930952755 2023-11-24T22:20:34.318024+00:00 357000000.015788674355 356999999.999973475933 60272.930964326 2023-11-24T22:20:35.317826+00:00 356999999.991035461426 357000000.000282585621 60272.930975819 2023-11-24T22:20:36.310772+00:00 356999999.993545889854 356999999.999717593193 60272.930987441 2023-11-24T22:20:37.314904+00:00 357000000.013647794724 357000000.000044226646 60272.930998965 2023-11-24T22:20:38.310599+00:00 356999999.999774098396 357000000.000037312508 60272.931010616 2023-11-24T22:20:39.317188+00:00 356999999.993627011776 356999999.999960780144 60272.931022328 2023-11-24T22:20:40.329137+00:00 357000000.010383248329 356999999.999846339226 60272.931034051 2023-11-24T22:20:41.342045+00:00 357000000.004599452019 357000000.000172734261 60272.931045478 2023-11-24T22:20:42.329304+00:00 356999999.993140578270 356999999.999759316444 60272.931056936 2023-11-24T22:20:43.319277+00:00 357000000.000441014767 357000000.000014364719 60272.931068571 2023-11-24T22:20:44.324570+00:00 356999999.997384786606 357000000.000279545784 60272.931080411 2023-11-24T22:20:45.347501+00:00 356999999.985186398029 356999999.999783098698 60272.931091666 2023-11-24T22:20:46.319973+00:00 357000000.001558363438 356999999.999743998051 60272.931103426 2023-11-24T22:20:47.336018+00:00 357000000.005299925804 357000000.000288844109 60272.931114687 2023-11-24T22:20:48.308937+00:00 357000000.004175543785 356999999.999938130379 60272.931126538 2023-11-24T22:20:49.332886+00:00 356999999.985403120518 357000000.000219523907 60272.931138713 2023-11-24T22:20:50.384774+00:00 357000000.001749992371 356999999.999656558037 60272.931149598 2023-11-24T22:20:51.325279+00:00 357000000.011531352997 357000000.000114977360 60272.931161161 2023-11-24T22:20:52.324259+00:00 356999999.999763906002 356999999.999848842621 60272.931172579 2023-11-24T22:20:53.310774+00:00 357000000.002412080765 356999999.999537110329 60272.931184277 2023-11-24T22:20:54.321522+00:00 357000000.014877855778 357000000.000028610229 60272.931195838 2023-11-24T22:20:55.320423+00:00 356999999.997504532337 357000000.000180363655 60272.931207643 2023-11-24T22:20:56.340325+00:00 357000000.000495016575 357000000.000196218491 60272.931219737 2023-11-24T22:20:57.385231+00:00 357000000.003218829632 357000000.000305712223 60272.931230641 2023-11-24T22:20:58.327434+00:00 356999999.987298965454 356999999.999750733376 60272.931242223 2023-11-24T22:20:59.328069+00:00 357000000.007453322411 357000000.000308394432 60272.931253664 2023-11-24T22:21:00.316572+00:00 357000000.005541443825 356999999.999929070473 60272.931265324 2023-11-24T22:21:01.323992+00:00 357000000.001753747463 356999999.999936044216 60272.931277103 2023-11-24T22:21:02.341734+00:00 356999999.989692449570 356999999.999920904636 60272.931288381 2023-11-24T22:21:03.316145+00:00 356999999.988165915012 356999999.999780654907 60272.931299924 2023-11-24T22:21:04.313435+00:00 356999999.999480128288 356999999.999701380730 60272.931311448 2023-11-24T22:21:05.309088+00:00 357000000.002362191677 357000000.000070273876 60272.931323061 2023-11-24T22:21:06.312460+00:00 356999999.990694284439 356999999.999937176704 60272.931334628 2023-11-24T22:21:07.311860+00:00 357000000.003697574139 357000000.000056684017 60272.931346153 2023-11-24T22:21:08.307618+00:00 356999999.993606626987 357000000.000170111656 60272.931357834 2023-11-24T22:21:09.316858+00:00 356999999.993597388268 357000000.000070750713 60272.931369334 2023-11-24T22:21:10.310425+00:00 357000000.004143476486 357000000.000143170357 60272.931381414 2023-11-24T22:21:11.354124+00:00 357000000.008564472198 356999999.999648034573 60272.931392540 2023-11-24T22:21:12.315431+00:00 357000000.000128269196 357000000.000020265579 60272.931404060 2023-11-24T22:21:13.310783+00:00 357000000.002879500389 356999999.999928772449 60272.931415953 2023-11-24T22:21:14.338339+00:00 357000000.000209271908 356999999.999640882015 60272.931427401 2023-11-24T22:21:15.327477+00:00 356999999.994639813900 356999999.999523043633 60272.931438988 2023-11-24T22:21:16.328574+00:00 357000000.004612922668 356999999.999763011932 60272.931450755 2023-11-24T22:21:17.345227+00:00 356999999.991731822491 357000000.000154733658 60272.931462004 2023-11-24T22:21:18.317130+00:00 357000000.002567470074 357000000.000043809414 60272.931473622 2023-11-24T22:21:19.320958+00:00 357000000.000312447548 356999999.999909043312 60272.931485229 2023-11-24T22:21:20.323751+00:00 356999999.996598064899 357000000.000154376030 60272.931497103 2023-11-24T22:21:21.349688+00:00 356999999.998754560947 357000000.000033497810 60272.931508566 2023-11-24T22:21:22.340126+00:00 357000000.004504144192 356999999.999708950520 60272.931519943 2023-11-24T22:21:23.323124+00:00 357000000.013107299805 357000000.000054359436 60272.931531565 2023-11-24T22:21:24.327259+00:00 356999999.988572478294 357000000.000171184540 60272.931542965 2023-11-24T22:21:25.312178+00:00 357000000.001984834671 356999999.999566495419 60272.931554885 2023-11-24T22:21:26.342036+00:00 356999999.995914340019 357000000.000177979469 60272.931566346 2023-11-24T22:21:27.332239+00:00 356999999.996170938015 357000000.000058054924 60272.931577851 2023-11-24T22:21:28.326323+00:00 357000000.009991288185 356999999.999825239182 60272.931589567 2023-11-24T22:21:29.338599+00:00 356999999.997538149357 357000000.000100076199 60272.931601170 2023-11-24T22:21:30.341152+00:00 357000000.006437778473 357000000.000164866447 60272.931612905 2023-11-24T22:21:31.354981+00:00 356999999.995994865894 357000000.000114798546 60272.931623996 2023-11-24T22:21:32.313253+00:00 357000000.004821181297 357000000.000370562077 60272.931636110 2023-11-24T22:21:33.359887+00:00 356999999.995278716087 356999999.999924719334 60272.931647287 2023-11-24T22:21:34.325589+00:00 356999999.988012373447 356999999.999863684177 60272.931658924 2023-11-24T22:21:35.330993+00:00 357000000.008211493492 356999999.999737799168 60272.931670379 2023-11-24T22:21:36.320729+00:00 356999999.996438801289 356999999.999986171722 60272.931681986 2023-11-24T22:21:37.323558+00:00 356999999.999108314514 357000000.000190436840 60272.931693541 2023-11-24T22:21:38.321946+00:00 357000000.005203664303 356999999.999697506428 60272.931704976 2023-11-24T22:21:39.309936+00:00 356999999.991215586662 357000000.000019669533 60272.931716933 2023-11-24T22:21:40.342991+00:00 357000000.007168710232 356999999.999982953072 60272.931728211 2023-11-24T22:21:41.317445+00:00 356999999.997867107391 357000000.000172078609 60272.931740180 2023-11-24T22:21:42.351530+00:00 356999999.999314486980 357000000.000182271004 60272.931751177 2023-11-24T22:21:43.301701+00:00 356999999.999384939671 356999999.999662637711 60272.931762921 2023-11-24T22:21:44.316341+00:00 357000000.002000570297 357000000.000179469585 60272.931774972 2023-11-24T22:21:45.357529+00:00 356999999.998170733452 356999999.999708771706 60272.931786248 2023-11-24T22:21:46.331855+00:00 356999999.989713251591 357000000.000125050545 60272.931797778 2023-11-24T22:21:47.328008+00:00 357000000.006627619267 356999999.999957323074 60272.931809436 2023-11-24T22:21:48.335212+00:00 357000000.003900706768 356999999.999922692776 60272.931821057 2023-11-24T22:21:49.339300+00:00 357000000.008548140526 356999999.999708712101 60272.931832598 2023-11-24T22:21:50.336419+00:00 356999999.997566819191 357000000.000062406063 60272.931844087 2023-11-24T22:21:51.329116+00:00 356999999.994315803051 357000000.000298917294 60272.931855600 2023-11-24T22:21:52.323828+00:00 357000000.001661717892 357000000.000034570694 60272.931867159 2023-11-24T22:21:53.322488+00:00 357000000.000931918621 356999999.999998152256 60272.931879221 2023-11-24T22:21:54.364726+00:00 357000000.000208079815 356999999.999804079533 60272.931890265 2023-11-24T22:21:55.318901+00:00 356999999.996289670467 357000000.000184237957 60272.931901686 2023-11-24T22:21:56.305700+00:00 357000000.006965994835 356999999.999757945538 60272.931913708 2023-11-24T22:21:57.344391+00:00 357000000.001106202602 357000000.000128507614 60272.931925415 2023-11-24T22:21:58.355876+00:00 356999999.998042643070 356999999.999772667885 60272.931936696 2023-11-24T22:21:59.330545+00:00 357000000.000879466534 356999999.999692142010 60272.931948067 2023-11-24T22:22:00.312974+00:00 357000000.004274249077 356999999.999649107456 60272.931959636 2023-11-24T22:22:01.312543+00:00 356999999.985936760902 357000000.000094175339 60272.931971534 2023-11-24T22:22:02.340559+00:00 356999999.993277549744 357000000.000046849251 60272.931983156 2023-11-24T22:22:03.344683+00:00 357000000.001144647598 357000000.000141620636 60272.931994434 2023-11-24T22:22:04.319041+00:00 356999999.998065590858 357000000.000106751919 60272.932006230 2023-11-24T22:22:05.338267+00:00 357000000.010569751263 357000000.000218391418 60272.932017514 2023-11-24T22:22:06.313173+00:00 357000000.003323078156 356999999.999582111835 60272.932029559 2023-11-24T22:22:07.353888+00:00 357000000.000243723392 357000000.000027835369 60272.932040914 2023-11-24T22:22:08.334985+00:00 357000000.003604471684 356999999.999538004398 60272.932052672 2023-11-24T22:22:09.350836+00:00 356999999.998683512211 356999999.999799013138 60272.932064015 2023-11-24T22:22:10.330928+00:00 356999999.994295299053 356999999.999992728233 60272.932075467 2023-11-24T22:22:11.320386+00:00 357000000.007972776890 356999999.999779582024 60272.932087119 2023-11-24T22:22:12.327095+00:00 357000000.002685308456 357000000.000178277493 60272.932098594 2023-11-24T22:22:13.318483+00:00 356999999.990706861019 356999999.999877989292 60272.932110161 2023-11-24T22:22:14.317925+00:00 356999999.990069746971 357000000.000146329403 60272.932121820 2023-11-24T22:22:15.325283+00:00 357000000.003349304199 357000000.000169813633 60272.932133512 2023-11-24T22:22:16.335451+00:00 357000000.006982982159 356999999.999758780003 60272.932145066 2023-11-24T22:22:17.333702+00:00 356999999.998206019402 356999999.999936819077 60272.932156439 2023-11-24T22:22:18.316361+00:00 357000000.001004099846 356999999.999980747700 60272.932167975 2023-11-24T22:22:19.313065+00:00 357000000.000862717628 356999999.999909758568 60272.932179614 2023-11-24T22:22:20.318659+00:00 356999999.993634998798 356999999.999551296234 60272.932191102 2023-11-24T22:22:21.311200+00:00 357000000.004791140556 356999999.999924063683 60272.932202688 2023-11-24T22:22:22.312233+00:00 356999999.986542522907 356999999.999964714050 60272.932214407 2023-11-24T22:22:23.324742+00:00 357000000.001845359802 357000000.000311315060 60272.932225814 2023-11-24T22:22:24.310337+00:00 357000000.003050029278 356999999.999762594700 60272.932237417 2023-11-24T22:22:25.312847+00:00 356999999.992156445980 357000000.000459671021 60272.932249005 2023-11-24T22:22:26.314044+00:00 357000000.000239670277 356999999.999911189079 60272.932260566 2023-11-24T22:22:27.312928+00:00 357000000.001257419586 356999999.999955534935 60272.932272244 2023-11-24T22:22:28.321873+00:00 357000000.000676691532 356999999.999793589115 60272.932283710 2023-11-24T22:22:29.312544+00:00 357000000.002891123295 356999999.999722003937 60272.932295250 2023-11-24T22:22:30.309578+00:00 357000000.000892877579 356999999.999904513359 60272.932306810 2023-11-24T22:22:31.308367+00:00 356999999.998735666275 356999999.999853849411 60272.932318411 2023-11-24T22:22:32.310696+00:00 356999999.998010993004 356999999.999853432178 60272.932330003 2023-11-24T22:22:33.312298+00:00 357000000.000032067299 356999999.999923944473 60272.932341549 2023-11-24T22:22:34.309820+00:00 357000000.008364260197 357000000.000119566917 60272.932353146 2023-11-24T22:22:35.311844+00:00 357000000.000407695770 356999999.999959111214 60272.932364734 2023-11-24T22:22:36.313061+00:00 357000000.005077481270 357000000.000077903271 60272.932376351 2023-11-24T22:22:37.316734+00:00 356999999.995988786221 357000000.000057637691 60272.932387980 2023-11-24T22:22:38.321436+00:00 357000000.011421859264 356999999.999927937984 60272.932399526 2023-11-24T22:22:39.319044+00:00 357000000.000623881817 356999999.999905586243 60272.932411026 2023-11-24T22:22:40.312654+00:00 356999999.993231475353 356999999.999864220619 60272.932422889 2023-11-24T22:22:41.337617+00:00 357000000.001180410385 356999999.999992072582 60272.932434594 2023-11-24T22:22:42.348932+00:00 357000000.006478548050 356999999.999554097652 60272.932446111 2023-11-24T22:22:43.344006+00:00 356999999.975180327892 357000000.000198185444 60272.932457729 2023-11-24T22:22:44.347769+00:00 357000000.025642216206 356999999.999950289726 60272.932469039 2023-11-24T22:22:45.324938+00:00 357000000.003209233284 357000000.000087678432 60272.932480472 2023-11-24T22:22:46.312795+00:00 356999999.990147650242 357000000.000087797642 60272.932492615 2023-11-24T22:22:47.361920+00:00 356999999.999020934105 357000000.000064611435 60272.932504184 2023-11-24T22:22:48.361519+00:00 357000000.001464962959 357000000.000058948994 60272.932515313 2023-11-24T22:22:49.323027+00:00 357000000.005632519722 357000000.000070095062 60272.932526818 2023-11-24T22:22:50.317086+00:00 357000000.000096917152 356999999.999547004700 60272.932538390 2023-11-24T22:22:51.316906+00:00 356999999.998846590519 356999999.999915301800 60272.932550177 2023-11-24T22:22:52.335291+00:00 356999999.995939552784 356999999.999753832817 60272.932561495 2023-11-24T22:22:53.313156+00:00 356999999.991727650166 357000000.000165104866 60272.932573316 2023-11-24T22:22:54.334515+00:00 357000000.004790604115 357000000.000099360943 60272.932584821 2023-11-24T22:22:55.328562+00:00 357000000.005574405193 356999999.999719262123 60272.932596570 2023-11-24T22:22:56.343655+00:00 357000000.006885588169 357000000.000032842159 60272.932607730 2023-11-24T22:22:57.307846+00:00 357000000.004430115223 357000000.000311374664 60272.932619401 2023-11-24T22:22:58.316264+00:00 356999999.988771378994 356999999.999826550484 60272.932630851 2023-11-24T22:22:59.305542+00:00 356999999.997706234455 356999999.999487102032 60272.932642583 2023-11-24T22:23:00.319178+00:00 356999999.989427685738 357000000.000054240227 60272.932654010 2023-11-24T22:23:01.306450+00:00 356999999.996737062931 356999999.999794721603 60272.932665878 2023-11-24T22:23:02.331855+00:00 357000000.012158572674 357000000.000137031078 60272.932677210 2023-11-24T22:23:03.310961+00:00 356999999.993801176548 356999999.999839127064 60272.932688842 2023-11-24T22:23:04.315919+00:00 357000000.005245149136 357000000.000150263309 60272.932700338 2023-11-24T22:23:05.309191+00:00 357000000.004049122334 356999999.999671459198 60272.932711900 2023-11-24T22:23:06.308125+00:00 356999999.996201217175 356999999.999801456928 60272.932723811 2023-11-24T22:23:07.337306+00:00 357000000.005337715149 356999999.999945640564 60272.932735150 2023-11-24T22:23:08.316969+00:00 357000000.001441895962 357000000.000253200531 60272.932746714 2023-11-24T22:23:09.316122+00:00 356999999.993270039558 357000000.000294208527 60272.932758394 2023-11-24T22:23:10.325263+00:00 357000000.005319118500 356999999.999995052814 60272.932770299 2023-11-24T22:23:11.353836+00:00 356999999.994920790195 356999999.999744415283 60272.932781599 2023-11-24T22:23:12.330174+00:00 357000000.006642222404 357000000.000005125999 60272.932792949 2023-11-24T22:23:13.310852+00:00 357000000.002973318100 357000000.000099122524 60272.932804576 2023-11-24T22:23:14.315343+00:00 357000000.007892668247 356999999.999476909637 60272.932816829 2023-11-24T22:23:15.373990+00:00 356999999.996159434319 357000000.000138938427 60272.932828105 2023-11-24T22:23:16.348285+00:00 356999999.997425019741 356999999.999954223633 60272.932839543 2023-11-24T22:23:17.336526+00:00 357000000.005871176720 357000000.000064551830 60272.932851045 2023-11-24T22:23:18.330281+00:00 356999999.990503191948 356999999.999866485596 60272.932862560 2023-11-24T22:23:19.325195+00:00 357000000.005106329918 357000000.000052630901 60272.932874017 2023-11-24T22:23:20.315090+00:00 357000000.008616566658 357000000.000268638134 60272.932885848 2023-11-24T22:23:21.337285+00:00 357000000.001826703548 356999999.999909102917 60272.932897815 2023-11-24T22:23:22.371233+00:00 356999999.995676159859 356999999.999804437160 60272.932908761 2023-11-24T22:23:23.316967+00:00 357000000.004872560501 357000000.000149548054 60272.932920631 2023-11-24T22:23:24.342557+00:00 357000000.000716447830 356999999.999731242657 60272.932932178 2023-11-24T22:23:25.340212+00:00 356999999.992980241776 356999999.999798655510 60272.932943674 2023-11-24T22:23:26.333396+00:00 356999999.986576199532 356999999.999910652637 60272.932955270 2023-11-24T22:23:27.335280+00:00 357000000.002533495426 357000000.000112175941 60272.932966678 2023-11-24T22:23:28.320980+00:00 357000000.004989624023 356999999.999849498272 60272.932978248 2023-11-24T22:23:29.320628+00:00 357000000.002208471298 356999999.999875903130 60272.932989780 2023-11-24T22:23:30.316986+00:00 357000000.003095567226 357000000.000287115574 60272.933001663 2023-11-24T22:23:31.343699+00:00 356999999.993659377098 356999999.999832034111 60272.933012974 2023-11-24T22:23:32.320892+00:00 357000000.002763926983 356999999.999918043613 60272.933024906 2023-11-24T22:23:33.351877+00:00 356999999.998598933220 356999999.999722123146 60272.933036271 2023-11-24T22:23:34.333775+00:00 357000000.000528812408 356999999.999894738197 60272.933047582 2023-11-24T22:23:35.311134+00:00 357000000.007582366467 356999999.999806046486 60272.933059484 2023-11-24T22:23:36.339387+00:00 356999999.995125949383 356999999.999550819397 60272.933071281 2023-11-24T22:23:37.358710+00:00 356999999.998615622520 357000000.000055372715 60272.933082722 2023-11-24T22:23:38.347149+00:00 356999999.995221138000 356999999.999909818172 60272.933093948 2023-11-24T22:23:39.317135+00:00 357000000.009795486927 357000000.000317692757 60272.933105913 2023-11-24T22:23:40.350906+00:00 356999999.998225808144 357000000.000039875507 60272.933117276 2023-11-24T22:23:41.332663+00:00 356999999.996699810028 357000000.000058710575 60272.933129099 2023-11-24T22:23:42.354168+00:00 357000000.002941310406 356999999.999892592430 60272.933140255 2023-11-24T22:23:43.318017+00:00 357000000.009206593037 356999999.999864935875 60272.933151718 2023-11-24T22:23:44.308469+00:00 356999999.994027972221 357000000.000056922436 60272.933163802 2023-11-24T22:23:45.352469+00:00 356999999.998085618019 356999999.999824821949 60272.933175116 2023-11-24T22:23:46.330032+00:00 357000000.004683673382 356999999.999914109707 60272.933186493 2023-11-24T22:23:47.313036+00:00 356999999.999796628952 356999999.999723315239 60272.933198275 2023-11-24T22:23:48.330917+00:00 356999999.999162912369 356999999.999915361404 60272.933209985 2023-11-24T22:23:49.342654+00:00 356999999.982070863247 357000000.000316798687 60272.933221396 2023-11-24T22:23:50.328643+00:00 357000000.009529352188 356999999.999825716019 60272.933232988 2023-11-24T22:23:51.330181+00:00 356999999.991136431694 357000000.000089466572 60272.933244557 2023-11-24T22:23:52.329703+00:00 357000000.001539409161 357000000.000162422657 60272.933256099 2023-11-24T22:23:53.326990+00:00 357000000.005296289921 357000000.000049769878 60272.933267552 2023-11-24T22:23:54.316501+00:00 357000000.001101553440 357000000.000010073185 60272.933279383 2023-11-24T22:23:55.338734+00:00 356999999.990431189537 356999999.999945998192 60272.933290660 2023-11-24T22:23:56.313029+00:00 356999999.998003482819 356999999.999764323235 60272.933302286 2023-11-24T22:23:57.317463+00:00 357000000.002980113029 356999999.999901652336 60272.933314111 2023-11-24T22:23:58.339200+00:00 356999999.995021402836 356999999.999626934528 60272.933325499 2023-11-24T22:23:59.323132+00:00 357000000.009865641594 357000000.000218570232 60272.933337151 2023-11-24T22:24:00.329813+00:00 357000000.000729143620 357000000.000029087067 60272.933348473 2023-11-24T22:24:01.308069+00:00 357000000.007465660572 356999999.999691843987 60272.933360545 2023-11-24T22:24:02.351111+00:00 356999999.995314598083 357000000.000249505043 60272.933371892 2023-11-24T22:24:03.331511+00:00 357000000.003109693527 356999999.999904811382 60272.933383476 2023-11-24T22:24:04.332340+00:00 356999999.989285588264 357000000.000441610813 60272.933394877 2023-11-24T22:24:05.317368+00:00 357000000.006418466568 356999999.999644935131 60272.933406490 2023-11-24T22:24:06.320771+00:00 356999999.992391586304 356999999.999852180481 60272.933417938 2023-11-24T22:24:07.309867+00:00 356999999.994727134705 356999999.999627113342 60272.933429724 2023-11-24T22:24:08.328128+00:00 357000000.004440307617 357000000.000144720078 60272.933441071 2023-11-24T22:24:09.308500+00:00 357000000.002718627453 356999999.999666810036 60272.933452664 2023-11-24T22:24:10.310184+00:00 357000000.005525171757 357000000.000016391277 60272.933464291 2023-11-24T22:24:11.314690+00:00 356999999.984549522400 357000000.000127196312 60272.933475865 2023-11-24T22:24:12.314725+00:00 357000000.004678666592 357000000.000004529953 60272.933487398 2023-11-24T22:24:13.311170+00:00 356999999.999681353569 356999999.999808192253 60272.933498917 2023-11-24T22:24:14.306392+00:00 356999999.996720254421 356999999.999825119972 60272.933510413 2023-11-24T22:24:15.299670+00:00 356999999.991390645504 356999999.999858379364 60272.933522112 2023-11-24T22:24:16.310482+00:00 357000000.004318714142 356999999.999950349331 60272.933533721 2023-11-24T22:24:17.313499+00:00 356999999.997712969780 356999999.999783217907 60272.933545390 2023-11-24T22:24:18.321679+00:00 357000000.001388669014 356999999.999807119370 60272.933557022 2023-11-24T22:24:19.326753+00:00 356999999.997832596302 356999999.999916076660 60272.933568413 2023-11-24T22:24:20.310927+00:00 356999999.997992038727 356999999.999663770199 60272.933580092 2023-11-24T22:24:21.319915+00:00 357000000.002609312534 357000000.000116527081 60272.933591662 2023-11-24T22:24:22.319616+00:00 357000000.002348959446 356999999.999960958958 60272.933603198 2023-11-24T22:24:23.316340+00:00 356999999.998871624470 356999999.999761223793 60272.933614763 2023-11-24T22:24:24.315572+00:00 356999999.991674542427 357000000.000220954418 60272.933626380 2023-11-24T22:24:25.319230+00:00 356999999.998961985111 356999999.999864518642 60272.933637878 2023-11-24T22:24:26.312703+00:00 356999999.999865174294 357000000.000139117241 60272.933649580 2023-11-24T22:24:27.323702+00:00 357000000.005602896214 357000000.000065207481 60272.933661147 2023-11-24T22:24:28.323137+00:00 356999999.998808920383 357000000.000217378139 60272.933672725 2023-11-24T22:24:29.323414+00:00 357000000.002402961254 357000000.000078737736 60272.933684173 2023-11-24T22:24:30.312509+00:00 356999999.994384050369 356999999.999850749969 60272.933695669 2023-11-24T22:24:31.305841+00:00 356999999.999736547470 356999999.999821901321 60272.933707356 2023-11-24T22:24:32.315539+00:00 356999999.997309982777 356999999.999967157841 60272.933718946 2023-11-24T22:24:33.316924+00:00 356999999.998685240746 356999999.999929726124 60272.933730466 2023-11-24T22:24:34.312239+00:00 357000000.004261016846 356999999.999851822853 60272.933741969 2023-11-24T22:24:35.306081+00:00 357000000.002110123634 357000000.000161945820 60272.933753597 2023-11-24T22:24:36.310773+00:00 356999999.996136844158 357000000.000151336193 60272.933765418 2023-11-24T22:24:37.332157+00:00 356999999.999479413033 356999999.999984264374 60272.933776810 2023-11-24T22:24:38.316407+00:00 356999999.996293902397 356999999.999977767467 60272.933788236 2023-11-24T22:24:39.303616+00:00 357000000.013499617577 356999999.999984145164 60272.933799851 2023-11-24T22:24:40.307115+00:00 356999999.999382257462 356999999.999789297581 60272.933811556 2023-11-24T22:24:41.318404+00:00 356999999.999986231327 357000000.000220119953 60272.933823176 2023-11-24T22:24:42.322365+00:00 357000000.003516972065 356999999.999974310398 60272.933835017 2023-11-24T22:24:43.345512+00:00 356999999.999959051609 356999999.999911785126 60272.933846707 2023-11-24T22:24:44.355507+00:00 356999999.993316948414 356999999.999884724617 60272.933858016 2023-11-24T22:24:45.332542+00:00 357000000.005299985409 356999999.999962568283 60272.933869892 2023-11-24T22:24:46.358666+00:00 356999999.992372453213 357000000.000044643879 60272.933881281 2023-11-24T22:24:47.342700+00:00 356999999.995847105980 357000000.000096917152 60272.933892816 2023-11-24T22:24:48.339306+00:00 357000000.000737905502 357000000.000113427639 60272.933904754 2023-11-24T22:24:49.370787+00:00 357000000.014322936535 356999999.999877274036 60272.933915809 2023-11-24T22:24:50.325921+00:00 356999999.997439146042 357000000.000171959400 60272.933927615 2023-11-24T22:24:51.345900+00:00 357000000.002801239491 357000000.000079274178 60272.933939035 2023-11-24T22:24:52.332595+00:00 356999999.998198866844 356999999.999928593636 60272.933950647 2023-11-24T22:24:53.335920+00:00 356999999.997345268726 356999999.999561131001 60272.933962259 2023-11-24T22:24:54.339156+00:00 356999999.991996943951 356999999.999955177307 60272.933973535 2023-11-24T22:24:55.313431+00:00 356999999.998880386353 356999999.999980032444 60272.933985273 2023-11-24T22:24:56.327589+00:00 356999999.999436140060 356999999.999809861183 60272.933996897 2023-11-24T22:24:57.331897+00:00 356999999.996129095554 356999999.999763607979 60272.934008265 2023-11-24T22:24:58.314094+00:00 357000000.007044136524 356999999.999754905701 60272.934020016 2023-11-24T22:24:59.329434+00:00 356999999.999081969261 357000000.000376284122 60272.934031574 2023-11-24T22:25:00.327944+00:00 357000000.004007875919 356999999.999928653240 60272.934043502 2023-11-24T22:25:01.358602+00:00 356999999.999479770660 356999999.999875307083 60272.934055350 2023-11-24T22:25:02.382243+00:00 356999999.994520723820 356999999.999707996845 60272.934066332 2023-11-24T22:25:03.331062+00:00 357000000.009349584579 357000000.000036835670 60272.934077781 2023-11-24T22:25:04.320299+00:00 357000000.000168204308 356999999.999873518944 60272.934089391 2023-11-24T22:25:05.323395+00:00 357000000.000219881535 357000000.000032782555 60272.934100775 2023-11-24T22:25:06.306976+00:00 356999999.993183672428 357000000.000053882599 60272.934112618 2023-11-24T22:25:07.330167+00:00 357000000.006822884083 356999999.999867141247 60272.934123897 2023-11-24T22:25:08.304721+00:00 357000000.000025868416 357000000.000089228153 60272.934135564 2023-11-24T22:25:09.312686+00:00 356999999.999131858349 357000000.000258088112 60272.934147362 2023-11-24T22:25:10.332046+00:00 356999999.994701504707 356999999.999804913998 60272.934158838 2023-11-24T22:25:11.323636+00:00 356999999.998418450356 356999999.999760210514 60272.934170356 2023-11-24T22:25:12.318720+00:00 357000000.001435816288 356999999.999895334244 60272.934181935 2023-11-24T22:25:13.319206+00:00 357000000.000065982342 356999999.999858200550 60272.934193499 2023-11-24T22:25:14.318356+00:00 356999999.997846245766 357000000.000149369240 60272.934205176 2023-11-24T22:25:15.327257+00:00 356999999.997173190117 356999999.999494731426 60272.934216637 2023-11-24T22:25:16.317463+00:00 357000000.003738164902 357000000.000417232513 60272.934228186 2023-11-24T22:25:17.315209+00:00 356999999.999903738499 356999999.999710381031 60272.934239745 2023-11-24T22:25:18.313951+00:00 356999999.999561548233 356999999.999925136566 60272.934251396 2023-11-24T22:25:19.320659+00:00 356999999.986502528191 357000000.000166356564 60272.934262865 2023-11-24T22:25:20.311520+00:00 357000000.006553709507 356999999.999916255474 60272.934274364 2023-11-24T22:25:21.305039+00:00 357000000.007569074631 356999999.999903142452 60272.934286070 2023-11-24T22:25:22.316430+00:00 357000000.003928244114 357000000.000043034554 60272.934297610 2023-11-24T22:25:23.313502+00:00 356999999.999924063683 356999999.999870061874 60272.934309202 2023-11-24T22:25:24.315066+00:00 357000000.001623272896 356999999.999505460262 60272.934320845 2023-11-24T22:25:25.320961+00:00 357000000.004415810108 357000000.000136196613 60272.934332286 2023-11-24T22:25:26.309512+00:00 356999999.999022483826 356999999.999756038189 60272.934343917 2023-11-24T22:25:27.314419+00:00 356999999.996788859367 357000000.000147879124 60272.934355599 2023-11-24T22:25:28.323775+00:00 357000000.010205090046 356999999.999997913837 60272.934367006 2023-11-24T22:25:29.309321+00:00 356999999.995226323605 356999999.999818027020 60272.934378590 2023-11-24T22:25:30.310209+00:00 357000000.009737491608 357000000.000036656857 60272.934390175 2023-11-24T22:25:31.311140+00:00 357000000.003879904747 357000000.000306725502 60272.934401603 2023-11-24T22:25:32.298529+00:00 356999999.992920815945 356999999.999641120434 60272.934413466 2023-11-24T22:25:33.323446+00:00 357000000.002427279949 356999999.999787092209 60272.934424783 2023-11-24T22:25:34.301206+00:00 356999999.999702692032 356999999.999934732914 60272.934436706 2023-11-24T22:25:35.331424+00:00 357000000.006667017937 357000000.000079274178 60272.934448046 2023-11-24T22:25:36.311176+00:00 356999999.994839310646 356999999.999894022942 60272.934459901 2023-11-24T22:25:37.335489+00:00 357000000.001864373684 356999999.999962031841 60272.934471285 2023-11-24T22:25:38.318984+00:00 357000000.004279851913 356999999.999882996082 60272.934483190 2023-11-24T22:25:39.347633+00:00 356999999.990842461586 357000000.000276207924 60272.934494958 2023-11-24T22:25:40.364378+00:00 356999999.998642265797 356999999.999948740005 60272.934506019 2023-11-24T22:25:41.320039+00:00 356999999.995955586433 357000000.000185251236 60272.934517919 2023-11-24T22:25:42.348163+00:00 357000000.004391312599 356999999.999557673931 60272.934529200 2023-11-24T22:25:43.322845+00:00 356999999.998385131359 357000000.000301778316 60272.934540867 2023-11-24T22:25:44.330935+00:00 357000000.001560568810 356999999.999852240086 60272.934552263 2023-11-24T22:25:45.315534+00:00 357000000.003116667271 356999999.999854445457 60272.934563887 2023-11-24T22:25:46.319831+00:00 357000000.002722084522 356999999.999688684940 60272.934575501 2023-11-24T22:25:47.323267+00:00 357000000.000371158123 356999999.999984979630 60272.934587451 2023-11-24T22:25:48.355765+00:00 356999999.992367386818 356999999.999710202217 60272.934598637 2023-11-24T22:25:49.322264+00:00 356999999.994818866253 356999999.999978244305 60272.934610400 2023-11-24T22:25:50.338607+00:00 357000000.005922198296 356999999.999979496002 60272.934621682 2023-11-24T22:25:51.313331+00:00 357000000.004941344261 357000000.000182509422 60272.934633414 2023-11-24T22:25:52.326995+00:00 356999999.997135758400 357000000.000106394291 60272.934644869 2023-11-24T22:25:53.316642+00:00 356999999.991787433624 356999999.999980628490 60272.934656490 2023-11-24T22:25:54.320692+00:00 356999999.996433436871 357000000.000036299229 60272.934668097 2023-11-24T22:25:55.323535+00:00 356999999.998362779617 356999999.999856114388 60272.934679636 2023-11-24T22:25:56.320570+00:00 356999999.996529281139 356999999.999938845634 60272.934691635 2023-11-24T22:25:57.357311+00:00 356999999.999834477901 356999999.999944388866 60272.934702635 2023-11-24T22:25:58.307702+00:00 356999999.999877512455 356999999.999810636044 60272.934714440 2023-11-24T22:25:59.327613+00:00 356999999.996111214161 357000000.000126481056 60272.934725987 2023-11-24T22:26:00.325262+00:00 356999999.995459735394 356999999.999904870987 60272.934737817 2023-11-24T22:26:01.347386+00:00 357000000.006596803665 356999999.999901056290 60272.934749551 2023-11-24T22:26:02.361198+00:00 356999999.995497763157 357000000.000292778015 60272.934761036 2023-11-24T22:26:03.353535+00:00 356999999.996593952179 356999999.999637246132 60272.934772316 2023-11-24T22:26:04.328140+00:00 357000000.006024956703 357000000.000201404095 60272.934783906 2023-11-24T22:26:05.329456+00:00 356999999.998411893845 356999999.999687969685 60272.934795399 2023-11-24T22:26:06.322501+00:00 357000000.004179716110 356999999.999970555305 60272.934807071 2023-11-24T22:26:07.330937+00:00 357000000.007601022720 356999999.999921679497 60272.934818806 2023-11-24T22:26:08.344835+00:00 357000000.000301361084 357000000.000024139881 60272.934830029 2023-11-24T22:26:09.314443+00:00 357000000.003420770168 356999999.999783515930 60272.934841659 2023-11-24T22:26:10.319352+00:00 357000000.005139172077 356999999.999822616577 60272.934853467 2023-11-24T22:26:11.339510+00:00 356999999.996874809265 357000000.000027656555 60272.934864811 2023-11-24T22:26:12.319668+00:00 356999999.999375879765 356999999.999984502792 60272.934876411 2023-11-24T22:26:13.321895+00:00 357000000.004619359970 357000000.000228762627 60272.934888095 2023-11-24T22:26:14.331359+00:00 356999999.991838872433 356999999.999894082546 60272.934899419 2023-11-24T22:26:15.309819+00:00 357000000.009974718094 357000000.000214040279 60272.934911055 2023-11-24T22:26:16.315100+00:00 356999999.995593607426 356999999.999866962433 60272.934922601 2023-11-24T22:26:17.312737+00:00 356999999.992044508457 356999999.999960303307 60272.934934149 2023-11-24T22:26:18.310494+00:00 356999999.999247848988 356999999.999904513359 60272.934945717 2023-11-24T22:26:19.309905+00:00 357000000.001385450363 356999999.999748885632 60272.934957287 2023-11-24T22:26:20.309591+00:00 356999999.999797403812 356999999.999792933464 60272.934968908 2023-11-24T22:26:21.313650+00:00 357000000.002644002438 356999999.999976098537 60272.934980562 2023-11-24T22:26:22.320538+00:00 356999999.992856800556 357000000.000033974648 60272.934992019 2023-11-24T22:26:23.310414+00:00 357000000.008586049080 356999999.999987125397 60272.935003630 2023-11-24T22:26:24.313653+00:00 356999999.998475432396 357000000.000118494034 60272.935015211 2023-11-24T22:26:25.314218+00:00 357000000.003411114216 357000000.000061035156 60272.935026854 2023-11-24T22:26:26.320206+00:00 356999999.997289419174 357000000.000004053116 60272.935038338 2023-11-24T22:26:27.312402+00:00 356999999.993794560432 356999999.999929130077 60272.935049982 2023-11-24T22:26:28.318410+00:00 357000000.008958637714 356999999.999929308891 60272.935061637 2023-11-24T22:26:29.325483+00:00 356999999.996569693089 356999999.999901115894 60272.935073094 2023-11-24T22:26:30.315339+00:00 356999999.999540090561 356999999.999847829342 60272.935084716 2023-11-24T22:26:31.319512+00:00 356999999.997417449951 356999999.999844849110 60272.935096264 2023-11-24T22:26:32.317189+00:00 356999999.998738706112 356999999.999955534935 60272.935107843 2023-11-24T22:26:33.317667+00:00 357000000.003428280354 357000000.000052452087 60272.935119444 2023-11-24T22:26:34.319919+00:00 357000000.004994452000 357000000.000261485577 60272.935130987 2023-11-24T22:26:35.317296+00:00 356999999.989215850830 356999999.999867439270 60272.935142543 2023-11-24T22:26:36.315688+00:00 357000000.003341197968 356999999.999929010868 60272.935154119 2023-11-24T22:26:37.315871+00:00 357000000.000710308552 357000000.000084161758 60272.935165677 2023-11-24T22:26:38.314529+00:00 356999999.998277187347 357000000.000014305115 60272.935177616 2023-11-24T22:26:39.346046+00:00 357000000.001381278038 356999999.999886393547 60272.935188786 2023-11-24T22:26:40.311101+00:00 356999999.997555315495 356999999.999878048897 60272.935200550 2023-11-24T22:26:41.327531+00:00 357000000.003589630127 356999999.999821782112 60272.935211940 2023-11-24T22:26:42.311570+00:00 356999999.999480843544 356999999.999980926514 60272.935223671 2023-11-24T22:26:43.325167+00:00 357000000.007825553417 356999999.999978363514 60272.935235074 2023-11-24T22:26:44.310392+00:00 357000000.000149905682 356999999.999877512455 60272.935246760 2023-11-24T22:26:45.320027+00:00 357000000.000615000725 357000000.000230312347 60272.935258506 2023-11-24T22:26:46.334886+00:00 357000000.011665165424 357000000.000565111637 60272.935270006 2023-11-24T22:26:47.328516+00:00 356999999.992599308491 357000000.000103533268 60272.935281320 2023-11-24T22:26:48.306093+00:00 356999999.998490214348 357000000.000102519989 60272.935293521 2023-11-24T22:26:49.360190+00:00 357000000.006248056889 356999999.999504268169 60272.935304546 2023-11-24T22:26:50.312790+00:00 356999999.997043967247 356999999.999855458736 60272.935316521 2023-11-24T22:26:51.347437+00:00 356999999.994224131107 356999999.999931633472 60272.935327790 2023-11-24T22:26:52.321013+00:00 356999999.999454081059 356999999.999611496925 60272.935339311 2023-11-24T22:26:53.316486+00:00 357000000.006662189960 356999999.999868392944 60272.935350956 2023-11-24T22:26:54.322598+00:00 356999999.995741724968 356999999.999953210354 60272.935362449 2023-11-24T22:26:55.315638+00:00 356999999.995197892189 356999999.999948143959 60272.935374757 2023-11-24T22:26:56.378986+00:00 356999999.995024740696 357000000.000086009502 60272.935385999 2023-11-24T22:26:57.350344+00:00 357000000.006355345249 357000000.000096440315 60272.935397561 2023-11-24T22:26:58.349240+00:00 356999999.990376234055 356999999.999886453152 60272.935409120 2023-11-24T22:26:59.347989+00:00 356999999.999496996403 357000000.000340044498 60272.935420405 2023-11-24T22:27:00.322992+00:00 357000000.005173444748 356999999.999854385853 60272.935432230 2023-11-24T22:27:01.344664+00:00 356999999.992312312126 356999999.999782443047 60272.935443549 2023-11-24T22:27:02.322687+00:00 357000000.001406610012 356999999.999634623528 60272.935455087 2023-11-24T22:27:03.319512+00:00 357000000.002293527126 356999999.999849617481 60272.935466574 2023-11-24T22:27:04.312005+00:00 356999999.998587071896 357000000.000179231167 60272.935478079 2023-11-24T22:27:05.306027+00:00 356999999.995733439922 357000000.000090003014 60272.935489660 2023-11-24T22:27:06.306605+00:00 356999999.996906578541 356999999.999855518341 60272.935501337 2023-11-24T22:27:07.315495+00:00 357000000.001497089863 357000000.000028908253 60272.935512823 2023-11-24T22:27:08.307928+00:00 357000000.003548622131 357000000.000244677067 60272.935524490 2023-11-24T22:27:09.315905+00:00 357000000.006490409374 357000000.000121712685 60272.935535985 2023-11-24T22:27:10.309095+00:00 356999999.989782094955 356999999.999889731407 60272.935547723 2023-11-24T22:27:11.323205+00:00 357000000.000302851200 357000000.000060200691 60272.935559398 2023-11-24T22:27:12.332018+00:00 357000000.007018387318 356999999.999807119370 60272.935570925 2023-11-24T22:27:13.327935+00:00 356999999.997241735458 356999999.999976336956 60272.935582323 2023-11-24T22:27:14.312660+00:00 356999999.995359957218 356999999.999633312225 60272.935593789 2023-11-24T22:27:15.303390+00:00 356999999.989604294300 357000000.000097572803 60272.935605457 2023-11-24T22:27:16.311455+00:00 357000000.017177999020 357000000.000001788139 60272.935617233 2023-11-24T22:27:17.328921+00:00 356999999.981304347515 356999999.999883770943 60272.935628871 2023-11-24T22:27:18.334479+00:00 357000000.010658621788 357000000.000061750412 60272.935640216 2023-11-24T22:27:19.314641+00:00 357000000.000153243542 356999999.999833643436 60272.935651980 2023-11-24T22:27:20.331124+00:00 357000000.005947113037 357000000.000338673592 60272.935663369 2023-11-24T22:27:21.315086+00:00 356999999.998057007790 357000000.000166416168 60272.935675111 2023-11-24T22:27:22.329612+00:00 356999999.996980190277 356999999.999951004982 60272.935687500 2023-11-24T22:27:23.399959+00:00 357000000.005108952522 356999999.999875545502 60272.935698682 2023-11-24T22:27:24.366159+00:00 357000000.008972585201 356999999.999897122383 60272.935709891 2023-11-24T22:27:25.334623+00:00 356999999.992445349693 356999999.999565005302 60272.935721661 2023-11-24T22:27:26.351536+00:00 357000000.000937044621 356999999.999799430370 60272.935733133 2023-11-24T22:27:27.342677+00:00 356999999.999249160290 357000000.000141620636 60272.935744488 2023-11-24T22:27:28.323713+00:00 357000000.000364422798 356999999.999906837940 60272.935756288 2023-11-24T22:27:29.343341+00:00 356999999.998279929161 356999999.999856710434 60272.935767924 2023-11-24T22:27:30.348693+00:00 357000000.003267765045 357000000.000394523144 60272.935779106 2023-11-24T22:27:31.314765+00:00 357000000.003893792629 356999999.999862313271 60272.935790889 2023-11-24T22:27:32.332822+00:00 356999999.999044120312 357000000.000109136105 60272.935802298 2023-11-24T22:27:33.318518+00:00 356999999.999780237675 357000000.000011205673 60272.935813859 2023-11-24T22:27:34.317429+00:00 357000000.006643891335 356999999.999694585800 60272.935825273 2023-11-24T22:27:35.303591+00:00 357000000.005519032478 357000000.000000238419 60272.935837416 2023-11-24T22:27:36.352696+00:00 357000000.005774259567 356999999.999883890152 60272.935848575 2023-11-24T22:27:37.316868+00:00 356999999.997308194637 356999999.999669492245 60272.935860182 2023-11-24T22:27:38.319758+00:00 357000000.003530979156 356999999.999898731709 60272.935871649 2023-11-24T22:27:39.310448+00:00 357000000.002644121647 357000000.000386595726 60272.935883173 2023-11-24T22:27:40.306181+00:00 357000000.002422869205 356999999.999978363514 60272.935894797 2023-11-24T22:27:41.310463+00:00 356999999.988977015018 357000000.000219464302 60272.935906507 2023-11-24T22:27:42.322212+00:00 357000000.004079997540 356999999.999869048595 60272.935918060 2023-11-24T22:27:43.320354+00:00 357000000.006221175194 356999999.999989509583 60272.935929880 2023-11-24T22:27:44.341627+00:00 356999999.990372538567 356999999.999844551086 60272.935941671 2023-11-24T22:27:45.360412+00:00 356999999.996671199799 357000000.000107347965 60272.935952700 2023-11-24T22:27:46.313275+00:00 357000000.003430306911 356999999.999919772148 60272.935964687 2023-11-24T22:27:47.348958+00:00 356999999.991795241833 356999999.999646246433 60272.935975942 2023-11-24T22:27:48.321366+00:00 356999999.992346763611 356999999.999943673611 60272.935987561 2023-11-24T22:27:49.325234+00:00 356999999.997170150280 356999999.999924004078 60272.935999178 2023-11-24T22:27:50.328971+00:00 357000000.002784848213 356999999.999921739101 60272.936010995 2023-11-24T22:27:51.349991+00:00 357000000.001359224319 356999999.999719142914 60272.936022138 2023-11-24T22:27:52.312695+00:00 356999999.992687046528 357000000.000071048737 60272.936033988 2023-11-24T22:27:53.336617+00:00 356999999.999816000462 357000000.000022172928 60272.936045540 2023-11-24T22:27:54.334674+00:00 357000000.004760801792 357000000.000056266785 60272.936056984 2023-11-24T22:27:55.323393+00:00 356999999.993924677372 356999999.999754905701 60272.936068455 2023-11-24T22:27:56.314475+00:00 356999999.998357892036 356999999.999731183052 60272.936080273 2023-11-24T22:27:57.335597+00:00 356999999.998600244522 356999999.999785423279 60272.936091766 2023-11-24T22:27:58.328560+00:00 357000000.001646161079 356999999.999815940857 60272.936103282 2023-11-24T22:27:59.323507+00:00 356999999.999432921410 356999999.999920070171 60272.936114854 2023-11-24T22:28:00.323402+00:00 357000000.007508575916 357000000.000303030014 60272.936126661 2023-11-24T22:28:01.343543+00:00 356999999.994209051132 357000000.000105381012 60272.936138416 2023-11-24T22:28:02.359140+00:00 357000000.000472843647 356999999.999902606010 60272.936149522 2023-11-24T22:28:03.318695+00:00 357000000.004478931427 357000000.000175714493 60272.936161197 2023-11-24T22:28:04.327383+00:00 356999999.995411515236 356999999.999895930290 60272.936172701 2023-11-24T22:28:05.321353+00:00 356999999.997947216034 357000000.000077009201 60272.936184100 2023-11-24T22:28:06.306207+00:00 357000000.002192139626 357000000.000076353550 60272.936195788 2023-11-24T22:28:07.316092+00:00 357000000.006689667702 356999999.999984383583 60272.936207444 2023-11-24T22:28:08.323190+00:00 356999999.993055939674 356999999.999454021454 60272.936219015 2023-11-24T22:28:09.322893+00:00 356999999.999283611774 356999999.999889254570 60272.936230574 2023-11-24T22:28:10.321576+00:00 357000000.006837546825 356999999.999867260456 60272.936242159 2023-11-24T22:28:11.322481+00:00 356999999.997265040874 356999999.999668240547 60272.936253695 2023-11-24T22:28:12.319217+00:00 356999999.995819389820 357000000.000001788139 60272.936265383 2023-11-24T22:28:13.329123+00:00 356999999.997727334499 357000000.000188171864 60272.936276805 2023-11-24T22:28:14.315974+00:00 357000000.001366913319 357000000.000064015388 60272.936288462 2023-11-24T22:28:15.323082+00:00 356999999.996330797672 356999999.999883890152 60272.936299925 2023-11-24T22:28:16.313550+00:00 357000000.007831573486 357000000.000091433525 60272.936311558 2023-11-24T22:28:17.318611+00:00 356999999.993530631065 356999999.999929130077 60272.936323078 2023-11-24T22:28:18.313935+00:00 357000000.003809690475 356999999.999974310398 60272.936334679 2023-11-24T22:28:19.316291+00:00 356999999.996025919914 356999999.999974668026 60272.936346223 2023-11-24T22:28:20.313685+00:00 357000000.007292449474 356999999.999975979328 60272.936357742 2023-11-24T22:28:21.308883+00:00 356999999.997554063797 356999999.999806284904 60272.936369260 2023-11-24T22:28:22.304101+00:00 356999999.999741137028 356999999.999833405018 60272.936381136 2023-11-24T22:28:23.330166+00:00 357000000.001466155052 356999999.999941825867 60272.936392538 2023-11-24T22:28:24.315304+00:00 356999999.997379481792 357000000.000322699547 60272.936404074 2023-11-24T22:28:25.311974+00:00 356999999.992542445660 357000000.000058770180 60272.936415662 2023-11-24T22:28:26.313217+00:00 357000000.009236574173 356999999.999941587448 60272.936427156 2023-11-24T22:28:27.306267+00:00 357000000.000938773155 357000000.000143289566 60272.936438766 2023-11-24T22:28:28.309378+00:00 356999999.999733924866 356999999.999858915806 60272.936450325 2023-11-24T22:28:29.308080+00:00 357000000.003171741962 356999999.999856770039 60272.936461939 2023-11-24T22:28:30.311477+00:00 356999999.994277000427 356999999.999939918518 60272.936473514 2023-11-24T22:28:31.311648+00:00 356999999.997554957867 356999999.999959588051 60272.936485060 2023-11-24T22:28:32.309230+00:00 357000000.011390805244 356999999.999868929386 60272.936496767 2023-11-24T22:28:33.320710+00:00 357000000.001043975353 357000000.000221073627 60272.936508295 2023-11-24T22:28:34.316646+00:00 356999999.988947927952 356999999.999820172787 60272.936519831 2023-11-24T22:28:35.313418+00:00 357000000.001859366894 357000000.000446200371 60272.936531449 2023-11-24T22:28:36.317156+00:00 357000000.002872109413 357000000.000092327595 60272.936543052 2023-11-24T22:28:37.319645+00:00 357000000.010001301765 356999999.999730527401 60272.936554718 2023-11-24T22:28:38.327642+00:00 357000000.000794947147 356999999.999835491180 60272.936566177 2023-11-24T22:28:39.317705+00:00 356999999.990811347961 357000000.000219225883 60272.936577760 2023-11-24T22:28:40.318466+00:00 357000000.000087022781 357000000.000156044960 60272.936589522 2023-11-24T22:28:41.334676+00:00 357000000.007941186428 356999999.999893188477 60272.936601017 2023-11-24T22:28:42.327876+00:00 357000000.001070082188 357000000.000128865242 60272.936612384 2023-11-24T22:28:43.309985+00:00 356999999.993678212166 356999999.999786496162 60272.936624030 2023-11-24T22:28:44.316184+00:00 356999999.998311400414 357000000.000095367432 60272.936635718 2023-11-24T22:28:45.326048+00:00 356999999.997944355011 357000000.000038206577 60272.936647257 2023-11-24T22:28:46.322983+00:00 357000000.004472792149 356999999.999984741211 60272.936658834 2023-11-24T22:28:47.323238+00:00 356999999.998900651932 357000000.000109136105 60272.936670388 2023-11-24T22:28:48.321493+00:00 356999999.998403489590 357000000.000089824200 60272.936681976 2023-11-24T22:28:49.322745+00:00 356999999.995661020279 356999999.999964237213 60272.936693409 2023-11-24T22:28:50.310517+00:00 357000000.000994086266 356999999.999873101711 60272.936704949 2023-11-24T22:28:51.307634+00:00 357000000.002509355545 357000000.000084221363 60272.936716645 2023-11-24T22:28:52.318163+00:00 356999999.991287767887 357000000.000121653080 60272.936728444 2023-11-24T22:28:53.337539+00:00 356999999.998824238777 356999999.999683499336 60272.936740021 2023-11-24T22:28:54.337792+00:00 357000000.006727039814 357000000.000218510628 60272.936751802 2023-11-24T22:28:55.355643+00:00 357000000.000423192978 356999999.999879240990 60272.936763456 2023-11-24T22:28:56.362622+00:00 356999999.999532341957 356999999.999701976776 60272.936774399 2023-11-24T22:28:57.308096+00:00 357000000.004042625427 356999999.999997079372 60272.936786143 2023-11-24T22:28:58.322762+00:00 356999999.983635663986 357000000.000054717064 60272.936797814 2023-11-24T22:28:59.331106+00:00 357000000.011027634144 356999999.999760985374 60272.936809318 2023-11-24T22:29:00.325110+00:00 357000000.000109434128 357000000.000001132488 60272.936820817 2023-11-24T22:29:01.318589+00:00 357000000.002003669739 357000000.000195860863 60272.936832471 2023-11-24T22:29:02.325512+00:00 356999999.999683320522 356999999.999670088291 60272.936844021 2023-11-24T22:29:03.323401+00:00 357000000.006161212921 356999999.999939203262 60272.936855485 2023-11-24T22:29:04.313892+00:00 356999999.997867763042 357000000.000323832035 60272.936867107 2023-11-24T22:29:05.318057+00:00 357000000.000760614872 357000000.000014841557 60272.936878595 2023-11-24T22:29:06.310620+00:00 357000000.006361067295 356999999.999921381474 60272.936890219 2023-11-24T22:29:07.314956+00:00 356999999.990129530430 356999999.999937951565 60272.936901813 2023-11-24T22:29:08.316664+00:00 357000000.004058718681 357000000.000055193901 60272.936913392 2023-11-24T22:29:09.317060+00:00 356999999.994734287262 357000000.000145375729 60272.936924935 2023-11-24T22:29:10.314379+00:00 357000000.001417696476 356999999.999959886074 60272.936936613 2023-11-24T22:29:11.323329+00:00 357000000.011420488358 356999999.999660432339 60272.936948055 2023-11-24T22:29:12.311981+00:00 357000000.001307904720 357000000.000038206577 60272.936959728 2023-11-24T22:29:13.320457+00:00 357000000.002288758755 356999999.999839484692 60272.936971521 2023-11-24T22:29:14.339388+00:00 356999999.989131152630 356999999.999628603458 60272.936982787 2023-11-24T22:29:15.312787+00:00 357000000.000141263008 357000000.000097453594 60272.936994526 2023-11-24T22:29:16.327050+00:00 356999999.990376651287 356999999.999777257442 60272.937006226 2023-11-24T22:29:17.337947+00:00 357000000.002602756023 356999999.999900281429 60272.937017451 2023-11-24T22:29:18.307789+00:00 356999999.999625861645 357000000.000380694866 60272.937029031 2023-11-24T22:29:19.308265+00:00 356999999.999493181705 356999999.999800145626 60272.937040779 2023-11-24T22:29:20.323298+00:00 357000000.010617196560 357000000.000403285027 60272.937052676 2023-11-24T22:29:21.351159+00:00 357000000.001507222652 356999999.999977767467 60272.937064036 2023-11-24T22:29:22.332695+00:00 357000000.001499831676 356999999.999726951122 60272.937075757 2023-11-24T22:29:23.345394+00:00 356999999.989815950394 356999999.999911963940 60272.937087209 2023-11-24T22:29:24.334860+00:00 356999999.992887020111 356999999.999713242054 60272.937099120 2023-11-24T22:29:25.363958+00:00 357000000.001276314259 356999999.999706149101 60272.937110221 2023-11-24T22:29:26.323120+00:00 356999999.999374866486 357000000.000072240829 60272.937121797 2023-11-24T22:29:27.323300+00:00 357000000.009475529194 356999999.999634742737 60272.937133598 2023-11-24T22:29:28.342830+00:00 356999999.994713962078 357000000.000368893147 60272.937144992 2023-11-24T22:29:29.327338+00:00 357000000.007172584534 357000000.000147819519 60272.937156690 2023-11-24T22:29:30.337999+00:00 356999999.996604919434 356999999.999914586544 60272.937168503 2023-11-24T22:29:31.358624+00:00 356999999.997319698334 356999999.999901592731 60272.937179610 2023-11-24T22:29:32.318340+00:00 356999999.998423278332 356999999.999964237213 60272.937191223 2023-11-24T22:29:33.321645+00:00 357000000.000296235085 357000000.000080943108 60272.937202662 2023-11-24T22:29:34.310031+00:00 356999999.994145095348 356999999.999908745289 60272.937214393 2023-11-24T22:29:35.323576+00:00 356999999.993062913418 356999999.999979794025 60272.937225998 2023-11-24T22:29:36.326225+00:00 357000000.004596948624 356999999.999730408192 60272.937237669 2023-11-24T22:29:37.334607+00:00 357000000.007810890675 357000000.000105500221 60272.937249166 2023-11-24T22:29:38.327916+00:00 356999999.998549044132 356999999.999849021435 60272.937261298 2023-11-24T22:29:39.376123+00:00 357000000.003565430641 357000000.000304341316 60272.937272585 2023-11-24T22:29:40.351342+00:00 356999999.999011874199 356999999.999775409698 60272.937283714 2023-11-24T22:29:41.312937+00:00 356999999.994547605515 356999999.999696910381 60272.937295476 2023-11-24T22:29:42.329086+00:00 357000000.003559827805 357000000.000412225723 60272.937306989 2023-11-24T22:29:43.323903+00:00 357000000.001769483089 356999999.999914169312 60272.937318482 2023-11-24T22:29:44.316786+00:00 357000000.003845155239 356999999.999724864960 60272.937330087 2023-11-24T22:29:45.319539+00:00 356999999.999464094639 356999999.999729275703 60272.937341529 2023-11-24T22:29:46.308141+00:00 356999999.997855067253 357000000.000131130219 60272.937353256 2023-11-24T22:29:47.321294+00:00 356999999.987411320210 357000000.000045359135 60272.937364643 2023-11-24T22:29:48.305095+00:00 356999999.996613264084 356999999.999584674835 60272.937376251 2023-11-24T22:29:49.308148+00:00 357000000.003084957600 357000000.000270068645 60272.937388496 2023-11-24T22:29:50.366042+00:00 357000000.000340878963 356999999.999861955643 60272.937399527 2023-11-24T22:29:51.319127+00:00 356999999.998853087425 357000000.000164330006 60272.937411296 2023-11-24T22:29:52.335953+00:00 357000000.018378257751 356999999.999978482723 60272.937422957 2023-11-24T22:29:53.343458+00:00 356999999.998456776142 356999999.999981224537 60272.937434247 2023-11-24T22:29:54.318919+00:00 356999999.999909996986 357000000.000109493732 60272.937446262 2023-11-24T22:29:55.357022+00:00 356999999.987619578838 357000000.000006794930 60272.937457592 2023-11-24T22:29:56.335942+00:00 357000000.010068893433 356999999.999688565731 60272.937469071 2023-11-24T22:29:57.327766+00:00 356999999.999345600605 357000000.000176608562 60272.937480588 2023-11-24T22:29:58.322767+00:00 356999999.993168652058 356999999.999852597713 60272.937492113 2023-11-24T22:29:59.318543+00:00 356999999.994657933712 356999999.999921560287 60272.937504021 2023-11-24T22:30:00.347444+00:00 357000000.000187993050 357000000.000090181828 60272.937515473 2023-11-24T22:30:01.336896+00:00 356999999.998859763145 356999999.999807298183 60272.937527169 2023-11-24T22:30:02.347343+00:00 357000000.003814041615 357000000.000076651573 60272.937538521 2023-11-24T22:30:03.328237+00:00 356999999.994436562061 356999999.999823153019 60272.937550208 2023-11-24T22:30:04.337921+00:00 357000000.000353753567 357000000.000420987606 60272.937561473 2023-11-24T22:30:05.311307+00:00 356999999.997117280960 356999999.999570071697 60272.937573090 2023-11-24T22:30:06.315003+00:00 357000000.000779092312 356999999.999789237976 60272.937584720 2023-11-24T22:30:07.319816+00:00 357000000.007833361626 356999999.999917507172 60272.937596516 2023-11-24T22:30:08.338943+00:00 357000000.001498043537 356999999.999907791615 60272.937608043 2023-11-24T22:30:09.334870+00:00 356999999.988472044468 357000000.000047624111 60272.937619371 2023-11-24T22:30:10.313706+00:00 356999999.994270384312 357000000.000095486641 60272.937630939 2023-11-24T22:30:11.313134+00:00 356999999.997406601906 356999999.999859631062 60272.937642396 2023-11-24T22:30:12.303006+00:00 357000000.007380664349 357000000.000385940075 60272.937653939 2023-11-24T22:30:13.300325+00:00 356999999.999862790108 356999999.999854981899 60272.937665653 2023-11-24T22:30:14.312414+00:00 356999999.997760713100 356999999.999964416027 60272.937677298 2023-11-24T22:30:15.318545+00:00 357000000.003851175308 356999999.999759912491 60272.937688849 2023-11-24T22:30:16.316596+00:00 356999999.996811807156 356999999.999793171883 60272.937700444 2023-11-24T22:30:17.318404+00:00 357000000.004296898842 356999999.999822318554 60272.937712044 2023-11-24T22:30:18.320657+00:00 356999999.996454536915 356999999.999843776226 60272.937723619 2023-11-24T22:30:19.320686+00:00 357000000.001664996147 356999999.999971032143 60272.937735227 2023-11-24T22:30:20.323655+00:00 356999999.999125242233 356999999.999857366085 60272.937746713 2023-11-24T22:30:21.316027+00:00 356999999.998864293098 356999999.999983191490 60272.937758240 2023-11-24T22:30:22.311960+00:00 357000000.010597944260 357000000.000147223473 60272.937769774 2023-11-24T22:30:23.308486+00:00 356999999.994250774384 356999999.999793410301 60272.937781333 2023-11-24T22:30:24.307177+00:00 356999999.995518565178 356999999.999954283237 60272.937792904 2023-11-24T22:30:25.306926+00:00 357000000.002443194389 357000000.000044763088 60272.937804549 2023-11-24T22:30:26.313042+00:00 357000000.009483516216 356999999.999904632568 60272.937816182 2023-11-24T22:30:27.318158+00:00 356999999.999602138996 357000000.000061571598 60272.937827684 2023-11-24T22:30:28.311851+00:00 356999999.994068205357 356999999.999660968781 60272.937839292 2023-11-24T22:30:29.314866+00:00 357000000.001533508301 357000000.000052869320 60272.937850782 2023-11-24T22:30:30.307533+00:00 356999999.997371137142 356999999.999678313732 60272.937862441 2023-11-24T22:30:31.314937+00:00 356999999.992068648338 356999999.999717772007 60272.937873960 2023-11-24T22:30:32.310125+00:00 357000000.005231618881 357000000.000272572041 60272.937885467 2023-11-24T22:30:33.304346+00:00 356999999.998089909554 357000000.000122547150 60272.937897156 2023-11-24T22:30:34.314316+00:00 357000000.003744721413 357000000.000077664852 60272.937908781 2023-11-24T22:30:35.318645+00:00 357000000.002009809017 357000000.000006735325 60272.937920251 2023-11-24T22:30:36.309706+00:00 356999999.994338393211 356999999.999920547009 60272.937931813 2023-11-24T22:30:37.308616+00:00 357000000.006044924259 356999999.999766290188 60272.937943379 2023-11-24T22:30:38.307947+00:00 356999999.995897114277 357000000.000087380409 60272.937954979 2023-11-24T22:30:39.310135+00:00 356999999.996020972729 357000000.000068962574 60272.937966489 2023-11-24T22:30:40.304680+00:00 357000000.002534687519 356999999.999906361103 60272.937978364 2023-11-24T22:30:41.330647+00:00 356999999.999615550041 356999999.999885380268 60272.937989816 2023-11-24T22:30:42.320118+00:00 356999999.999448657036 356999999.999736249447 60272.938001483 2023-11-24T22:30:43.328104+00:00 357000000.005235254765 357000000.000186562538 60272.938013561 2023-11-24T22:30:44.371674+00:00 356999999.996859610081 356999999.999802172184 60272.938024686 2023-11-24T22:30:45.332865+00:00 357000000.003027260303 357000000.000422060490 60272.938036259 2023-11-24T22:30:46.332769+00:00 356999999.999620914459 356999999.999874949455 60272.938048071 2023-11-24T22:30:47.353365+00:00 356999999.986550092697 357000000.000148653984 60272.938059200 2023-11-24T22:30:48.314894+00:00 357000000.003980696201 356999999.999701917171 60272.938071094 2023-11-24T22:30:49.342511+00:00 357000000.008141458035 357000000.000217854977 60272.938082432 2023-11-24T22:30:50.322132+00:00 356999999.993925392628 357000000.000041127205 60272.938094256 2023-11-24T22:30:51.343735+00:00 357000000.000140309334 356999999.999817192554 60272.938105560 2023-11-24T22:30:52.320410+00:00 356999999.997991681099 356999999.999750077724 60272.938117108 2023-11-24T22:30:53.318138+00:00 356999999.999612629414 356999999.999569952488 60272.938128700 2023-11-24T22:30:54.319623+00:00 356999999.997450172901 357000000.000358879566 60272.938140183 2023-11-24T22:30:55.311807+00:00 357000000.004321217537 356999999.999695360661 60272.938151769 2023-11-24T22:30:56.312896+00:00 356999999.988410294056 357000000.000087857246 60272.938164081 2023-11-24T22:30:57.376638+00:00 356999999.999162256718 356999999.999797224998 60272.938175834 2023-11-24T22:30:58.392029+00:00 357000000.011050462723 357000000.000145852566 60272.938186484 2023-11-24T22:30:59.312205+00:00 357000000.002878546715 356999999.999760270119 60272.938198152 2023-11-24T22:31:00.320290+00:00 356999999.991225063801 356999999.999978363514 60272.938209673 2023-11-24T22:31:01.315768+00:00 357000000.004101514816 357000000.000013291836 60272.938221175 2023-11-24T22:31:02.309533+00:00 357000000.005271911621 356999999.999511420727 60272.938232780 2023-11-24T22:31:03.312244+00:00 356999999.998009204865 357000000.000009775162 60272.938244358 2023-11-24T22:31:04.312508+00:00 357000000.000367522240 357000000.000213205814 60272.938255882 2023-11-24T22:31:05.308204+00:00 356999999.997574210167 356999999.999814212322 60272.938267552 2023-11-24T22:31:06.316541+00:00 357000000.001169085503 357000000.000307023525 60272.938279089 2023-11-24T22:31:07.313284+00:00 356999999.997574508190 356999999.999966144562 60272.938290707 2023-11-24T22:31:08.317079+00:00 356999999.995684921741 357000000.000112056732 60272.938302266 2023-11-24T22:31:09.315769+00:00 357000000.005094349384 357000000.000078201294 60272.938313881 2023-11-24T22:31:10.319326+00:00 356999999.997305870056 356999999.999721646309 60272.938325506 2023-11-24T22:31:11.323715+00:00 357000000.001405417919 357000000.000095427036 60272.938337364 2023-11-24T22:31:12.348256+00:00 357000000.008196234703 356999999.999677717686 60272.938348761 2023-11-24T22:31:13.332952+00:00 356999999.987635016441 356999999.999849259853 60272.938360157 2023-11-24T22:31:14.317602+00:00 357000000.001402795315 356999999.999926686287 60272.938371754 2023-11-24T22:31:15.319549+00:00 357000000.000316202641 357000000.000021338463 60272.938383623 2023-11-24T22:31:16.345034+00:00 357000000.002140104771 357000000.000033199787 60272.938395016 2023-11-24T22:31:17.329380+00:00 357000000.003184378147 357000000.000054359436 60272.938406617 2023-11-24T22:31:18.331750+00:00 356999999.996434748173 357000000.000023722649 60272.938417978 2023-11-24T22:31:19.313246+00:00 357000000.001485586166 357000000.000066757202 60272.938429514 2023-11-24T22:31:20.310047+00:00 357000000.006877779961 356999999.999700665474 60272.938441541 2023-11-24T22:31:21.349096+00:00 356999999.991650164127 356999999.999997496605 60272.938452665 2023-11-24T22:31:22.310257+00:00 357000000.007139742374 356999999.999545216560 60272.938464279 2023-11-24T22:31:23.313718+00:00 357000000.004880070686 357000000.000193953514 60272.938476050 2023-11-24T22:31:24.330699+00:00 356999999.994583904743 356999999.999919950962 60272.938487529 2023-11-24T22:31:25.322481+00:00 356999999.998374462128 356999999.999587833881 60272.938499440 2023-11-24T22:31:26.351607+00:00 356999999.998566031456 357000000.000155746937 60272.938510604 2023-11-24T22:31:27.316215+00:00 357000000.001431405544 357000000.000143408775 60272.938522338 2023-11-24T22:31:28.330008+00:00 356999999.999494493008 356999999.999835848808 60272.938534018 2023-11-24T22:31:29.339176+00:00 356999999.996915280819 356999999.999880254269 60272.938545328 2023-11-24T22:31:30.316357+00:00 357000000.011255979538 357000000.000162601471 60272.938557398 2023-11-24T22:31:31.359146+00:00 356999999.988384068012 357000000.000128388405 60272.938568606 2023-11-24T22:31:32.327569+00:00 357000000.010037422180 356999999.999963521957 60272.938580358 2023-11-24T22:31:33.342914+00:00 356999999.996313095093 356999999.999613821507 60272.938592287 2023-11-24T22:31:34.373560+00:00 357000000.009459674358 356999999.999783158302 60272.938603222 2023-11-24T22:31:35.318393+00:00 356999999.993537187576 357000000.000132560730 60272.938614992 2023-11-24T22:31:36.335353+00:00 357000000.005528509617 357000000.000028848648 60272.938626522 2023-11-24T22:31:37.331516+00:00 356999999.997182190418 356999999.999903857708 60272.938637862 2023-11-24T22:31:38.311305+00:00 357000000.003492116928 357000000.000006794930 60272.938649852 2023-11-24T22:31:39.347229+00:00 356999999.998878419399 357000000.000013470650 60272.938661322 2023-11-24T22:31:40.338170+00:00 356999999.997476518154 356999999.999997615814 60272.938673131 2023-11-24T22:31:41.358483+00:00 357000000.004785120487 357000000.000117063522 60272.938684402 2023-11-24T22:31:42.332388+00:00 357000000.001544535160 356999999.999799191952 60272.938695916 2023-11-24T22:31:43.327156+00:00 356999999.998448550701 356999999.999935865402 60272.938707511 2023-11-24T22:31:44.328952+00:00 357000000.006214618683 357000000.000069677830 60272.938719227 2023-11-24T22:31:45.341164+00:00 356999999.983953833580 356999999.999702751637 60272.938730501 2023-11-24T22:31:46.315282+00:00 357000000.020643174648 357000000.000035643578 60272.938742512 2023-11-24T22:31:47.353004+00:00 356999999.990634202957 356999999.999850869179 60272.938753739 2023-11-24T22:31:48.323037+00:00 357000000.000125229359 357000000.000046312809 60272.938765294 2023-11-24T22:31:49.321441+00:00 357000000.013365089893 357000000.000001430511 60272.938777246 2023-11-24T22:31:50.354025+00:00 356999999.997859358788 357000000.000193238258 60272.938788523 2023-11-24T22:31:51.328435+00:00 357000000.005845963955 357000000.000141024590 60272.938800136 2023-11-24T22:31:52.331752+00:00 356999999.995493054390 357000000.000040650368 60272.938811495 2023-11-24T22:31:53.313110+00:00 356999999.994802772999 356999999.999830484390 60272.938823287 2023-11-24T22:31:54.332026+00:00 356999999.999967038631 356999999.999965667725 60272.938834867 2023-11-24T22:31:55.332462+00:00 357000000.006316304207 356999999.999954044819 60272.938846444 2023-11-24T22:31:56.332753+00:00 356999999.984670579433 356999999.999786317348 60272.938858510 2023-11-24T22:31:57.375255+00:00 357000000.007155835629 356999999.999881207943 60272.938870009 2023-11-24T22:31:58.368785+00:00 356999999.998921573162 356999999.999889016151 60272.938881258 2023-11-24T22:31:59.340732+00:00 357000000.013432323933 356999999.999948441982 60272.938892943 2023-11-24T22:32:00.350286+00:00 357000000.002829253674 357000000.000128507614 60272.938904969 2023-11-24T22:32:01.389325+00:00 356999999.999437034130 357000000.000329256058 60272.938915770 2023-11-24T22:32:02.322541+00:00 357000000.001158654690 356999999.999973058701 60272.938927607 2023-11-24T22:32:03.345230+00:00 356999999.996117770672 356999999.999927461147 60272.938939208 2023-11-24T22:32:04.347598+00:00 357000000.004535615444 357000000.000080406666 60272.938950638 2023-11-24T22:32:05.335163+00:00 356999999.991194128990 356999999.999672293663 60272.938962267 2023-11-24T22:32:06.339877+00:00 357000000.001393258572 356999999.999730587006 60272.938973595 2023-11-24T22:32:07.318600+00:00 356999999.995997726917 357000000.000109016895 60272.938985295 2023-11-24T22:32:08.329462+00:00 357000000.002353250980 357000000.000024974346 60272.938996855 2023-11-24T22:32:09.328261+00:00 357000000.000768542290 356999999.999785304070 60272.939008419 2023-11-24T22:32:10.327415+00:00 356999999.998859405518 357000000.000082969666 60272.939019954 2023-11-24T22:32:11.324013+00:00 356999999.992509663105 357000000.000019907951 60272.939031482 2023-11-24T22:32:12.320026+00:00 357000000.009429931641 356999999.999998688698 60272.939043098 2023-11-24T22:32:13.323633+00:00 357000000.010739803314 356999999.999797582626 60272.939054526 2023-11-24T22:32:14.311051+00:00 357000000.000210464001 357000000.000034749508 60272.939066058 2023-11-24T22:32:15.307458+00:00 356999999.997744619846 357000000.000086307526 60272.939077682 2023-11-24T22:32:16.311744+00:00 357000000.003355801105 356999999.999869465828 60272.939089412 2023-11-24T22:32:17.325188+00:00 357000000.004136979580 357000000.000201880932 60272.939100839 2023-11-24T22:32:18.312497+00:00 357000000.006776511669 356999999.999727666378 60272.939112434 2023-11-24T22:32:19.314329+00:00 356999999.999515593052 357000000.000036180019 60272.939123867 2023-11-24T22:32:20.302116+00:00 356999999.990446269512 357000000.000011742115 60272.939135533 2023-11-24T22:32:21.310057+00:00 357000000.004266738892 356999999.999706327915 60272.939147192 2023-11-24T22:32:22.317347+00:00 356999999.997379660606 356999999.999926924706 60272.939158817 2023-11-24T22:32:23.321756+00:00 357000000.007167339325 357000000.000148653984 60272.939170319 2023-11-24T22:32:24.315539+00:00 356999999.996701240540 356999999.999936521053 60272.939181946 2023-11-24T22:32:25.320148+00:00 356999999.991763055325 356999999.999847292900 60272.939193496 2023-11-24T22:32:26.318093+00:00 357000000.004274904728 357000000.000033497810 60272.939204961 2023-11-24T22:32:27.308585+00:00 357000000.010274410248 356999999.999722957611 60272.939216676 2023-11-24T22:32:28.320775+00:00 356999999.996032834053 356999999.999893903732 60272.939228136 2023-11-24T22:32:29.310914+00:00 356999999.999352335930 356999999.999785661697 60272.939239755 2023-11-24T22:32:30.314817+00:00 356999999.998208761215 356999999.999757766724 60272.939251441 2023-11-24T22:32:31.324444+00:00 357000000.005981624126 357000000.000271737576 60272.939262881 2023-11-24T22:32:32.312907+00:00 357000000.002371430397 356999999.999997198582 60272.939274502 2023-11-24T22:32:33.316927+00:00 357000000.006586611271 357000000.000104010105 60272.939286013 2023-11-24T22:32:34.311514+00:00 356999999.994221448898 357000000.000025808811 60272.939297596 2023-11-24T22:32:35.312328+00:00 357000000.000387310982 357000000.000056505203 60272.939309146 2023-11-24T22:32:36.310220+00:00 356999999.999495863914 356999999.999995350838 60272.939320875 2023-11-24T22:32:37.323629+00:00 356999999.999913156033 356999999.999842643738 60272.939332246 2023-11-24T22:32:38.306072+00:00 356999999.998580694199 357000000.000064373016 60272.939343951 2023-11-24T22:32:39.317368+00:00 356999999.997463822365 356999999.999869406223 60272.939355827 2023-11-24T22:32:40.343462+00:00 356999999.999105691910 356999999.999619007111 60272.939367083 2023-11-24T22:32:41.315993+00:00 357000000.003881096840 356999999.999982595444 60272.939379163 2023-11-24T22:32:42.359686+00:00 356999999.989891052246 357000000.000134885311 60272.939390305 2023-11-24T22:32:43.322356+00:00 357000000.000206947327 356999999.999767005444 60272.939401723 2023-11-24T22:32:44.308803+00:00 356999999.995595991611 357000000.000123381615 60272.939413395 2023-11-24T22:32:45.317364+00:00 357000000.006697237492 357000000.000076532364 60272.939424985 2023-11-24T22:32:46.318731+00:00 357000000.002164363861 356999999.999867558479 60272.939436460 2023-11-24T22:32:47.310142+00:00 356999999.989759743214 356999999.999667525291 60272.939448101 2023-11-24T22:32:48.315908+00:00 357000000.003644883633 357000000.000174760818 60272.939459727 2023-11-24T22:32:49.320409+00:00 356999999.997780442238 357000000.000026047230 60272.939471306 2023-11-24T22:32:50.320812+00:00 357000000.001230418682 356999999.999930441380 60272.939482877 2023-11-24T22:32:51.320600+00:00 357000000.013015687466 356999999.999800205231 60272.939494595 2023-11-24T22:32:52.332996+00:00 356999999.996445715427 356999999.999897956848 60272.939505995 2023-11-24T22:32:53.317998+00:00 357000000.007610559464 357000000.000210821629 60272.939517804 2023-11-24T22:32:54.338282+00:00 357000000.000647008419 356999999.999930500984 60272.939529557 2023-11-24T22:32:55.353752+00:00 356999999.993470668793 356999999.999919474125 60272.939540854 2023-11-24T22:32:56.329767+00:00 356999999.992999732494 356999999.999779582024 60272.939552426 2023-11-24T22:32:57.329632+00:00 357000000.011279642582 357000000.000011265278 60272.939563835 2023-11-24T22:32:58.315350+00:00 356999999.986705541611 357000000.000106632710 60272.939575537 2023-11-24T22:32:59.326365+00:00 357000000.006828546524 357000000.000092864037 60272.939586966 2023-11-24T22:33:00.313892+00:00 356999999.998244464397 356999999.999996960163 60272.939599759 2023-11-24T22:33:01.419157+00:00 357000000.008818745613 357000000.000070571899 60272.939610146 2023-11-24T22:33:02.316609+00:00 356999999.995823562145 357000000.000171542168 60272.939621825 2023-11-24T22:33:03.325662+00:00 357000000.003307461739 356999999.999964892864 60272.939633202 2023-11-24T22:33:04.308649+00:00 357000000.002275049686 357000000.000015497208 60272.939644795 2023-11-24T22:33:05.310301+00:00 356999999.987191259861 356999999.999779820442 60272.939656353 2023-11-24T22:33:06.308869+00:00 356999999.997490823269 356999999.999782860279 60272.939667974 2023-11-24T22:33:07.312969+00:00 357000000.017581641674 357000000.000218033791 60272.939679523 2023-11-24T22:33:08.310746+00:00 357000000.000258088112 356999999.999991536140 60272.939691078 2023-11-24T22:33:09.309187+00:00 356999999.997904002666 357000000.000129342079 60272.939702694 2023-11-24T22:33:10.312773+00:00 356999999.994027376175 356999999.999940514565 60272.939714263 2023-11-24T22:33:11.312358+00:00 357000000.012986063957 357000000.000071346760 60272.939725819 2023-11-24T22:33:12.310730+00:00 357000000.001231312752 356999999.999660968781 60272.939737920 2023-11-24T22:33:13.356286+00:00 357000000.002297937870 356999999.999900460243 60272.939749140 2023-11-24T22:33:14.325714+00:00 356999999.992992818356 357000000.000107169151 60272.939760637 2023-11-24T22:33:15.319081+00:00 357000000.004324257374 356999999.999693691730 60272.939772336 2023-11-24T22:33:16.329846+00:00 357000000.002661764622 357000000.000160634518 60272.939784013 2023-11-24T22:33:17.338729+00:00 356999999.996058344841 356999999.999738335609 60272.939795299 2023-11-24T22:33:18.313826+00:00 356999999.993616282940 357000000.000119328499 60272.939807007 2023-11-24T22:33:19.325398+00:00 357000000.000389516354 356999999.999902427197 60272.939818475 2023-11-24T22:33:20.316264+00:00 356999999.999111473560 357000000.000059485435 60272.939830487 2023-11-24T22:33:21.354037+00:00 356999999.997732758522 356999999.999927043915 60272.939841835 2023-11-24T22:33:22.334514+00:00 357000000.003549873829 356999999.999958336353 60272.939853197 2023-11-24T22:33:23.316255+00:00 357000000.001669168472 356999999.999756813049 60272.939864759 2023-11-24T22:33:24.315155+00:00 356999999.994085550308 357000000.000124454498 60272.939876243 2023-11-24T22:33:25.307410+00:00 357000000.002997875214 357000000.000096976757 60272.939887931 2023-11-24T22:33:26.317255+00:00 357000000.002525925636 356999999.999926686287 60272.939899746 2023-11-24T22:33:27.338082+00:00 356999999.996506989002 357000000.000045001507 60272.939911187 2023-11-24T22:33:28.326536+00:00 357000000.006044030190 356999999.999878108501 60272.939922860 2023-11-24T22:33:29.335109+00:00 356999999.996079504490 357000000.000253498554 60272.939934300 2023-11-24T22:33:30.323510+00:00 356999999.990732014179 356999999.999817550182 60272.939945882 2023-11-24T22:33:31.324215+00:00 357000000.004240155220 356999999.999922513962 60272.939957209 2023-11-24T22:33:32.302874+00:00 357000000.001293420792 357000000.000164806843 60272.939969137 2023-11-24T22:33:33.333437+00:00 357000000.004925131798 357000000.000316560268 60272.939981029 2023-11-24T22:33:34.360888+00:00 356999999.999500334263 356999999.999946236610 60272.939992414 2023-11-24T22:33:35.344535+00:00 356999999.998327732086 356999999.999823808670 60272.940003562 2023-11-24T22:33:36.307788+00:00 357000000.005013704300 357000000.000067830086 60272.940015188 2023-11-24T22:33:37.312277+00:00 357000000.001816272736 356999999.999988138676 60272.940027399 2023-11-24T22:33:38.367228+00:00 356999999.993763983250 356999999.999759674072 60272.940038397 2023-11-24T22:33:39.317471+00:00 357000000.005641400814 357000000.000230848789 60272.940050116 2023-11-24T22:33:40.330048+00:00 356999999.998368680477 356999999.999768435955 60272.940061879 2023-11-24T22:33:41.346348+00:00 356999999.998918652534 357000000.000262558460 60272.940073154 2023-11-24T22:33:42.320520+00:00 356999999.996438086033 356999999.999833285809 60272.940084776 2023-11-24T22:33:43.324682+00:00 357000000.003757297993 356999999.999946951866 60272.940096436 2023-11-24T22:33:44.332045+00:00 356999999.994540870190 356999999.999506711960 60272.940107823 2023-11-24T22:33:45.315935+00:00 357000000.008322775364 357000000.000051975250 60272.940119644 2023-11-24T22:33:46.337242+00:00 356999999.994867086411 357000000.000093162060 60272.940131171 2023-11-24T22:33:47.333125+00:00 357000000.001469254494 356999999.999898374081 60272.940142860 2023-11-24T22:33:48.343068+00:00 357000000.005231082439 356999999.999899625778 60272.940154063 2023-11-24T22:33:49.311034+00:00 356999999.996630668640 357000000.000078558922 60272.940166117 2023-11-24T22:33:50.352479+00:00 356999999.997144162655 357000000.000157475471 60272.940177448 2023-11-24T22:33:51.331524+00:00 357000000.000023901463 356999999.999866962433 60272.940188847 2023-11-24T22:33:52.316367+00:00 357000000.001725375652 357000000.000344276428 60272.940200427 2023-11-24T22:33:53.316855+00:00 357000000.006508290768 356999999.999804317951 60272.940212047 2023-11-24T22:33:54.320830+00:00 357000000.003334879875 356999999.999794125557 60272.940223473 2023-11-24T22:33:55.308085+00:00 356999999.992724597454 357000000.000114679337 60272.940235122 2023-11-24T22:33:56.314506+00:00 356999999.995711684227 357000000.000194013119 60272.940246797 2023-11-24T22:33:57.323291+00:00 357000000.001149952412 356999999.999533593655 60272.940258401 2023-11-24T22:33:58.325898+00:00 356999999.999432206154 356999999.999973773956 60272.940269763 2023-11-24T22:33:59.307483+00:00 356999999.995938956738 357000000.000005185604 60272.940281671 2023-11-24T22:34:00.336399+00:00 356999999.999101996422 356999999.999899744987 60272.940292913 2023-11-24T22:34:01.307685+00:00 356999999.997674465179 356999999.999934315681 60272.940305261 2023-11-24T22:34:02.374569+00:00 356999999.995813965797 357000000.000059485435 60272.940316416 2023-11-24T22:34:03.338330+00:00 357000000.002895772457 357000000.000062346458 60272.940327551 2023-11-24T22:34:04.300444+00:00 356999999.997302591801 356999999.999911665916 60272.940339482 2023-11-24T22:34:05.331281+00:00 357000000.001391649246 357000000.000068068504 60272.940350925 2023-11-24T22:34:06.319890+00:00 357000000.000389158726 357000000.000046551228 60272.940362610 2023-11-24T22:34:07.329541+00:00 356999999.991502046585 356999999.999583363533 60272.940374583 2023-11-24T22:34:08.364020+00:00 357000000.007507205009 356999999.999802350998 60272.940385639 2023-11-24T22:34:09.319208+00:00 356999999.992859303951 357000000.000023484230 60272.940397197 2023-11-24T22:34:10.317806+00:00 357000000.002599418163 356999999.999926686287 60272.940408777 2023-11-24T22:34:11.318325+00:00 356999999.991605877876 357000000.000017523766 60272.940420304 2023-11-24T22:34:12.314294+00:00 356999999.995522856712 357000000.000191032887 60272.940431826 2023-11-24T22:34:13.309797+00:00 357000000.000355124474 356999999.999866127968 60272.940443653 2023-11-24T22:34:14.331623+00:00 357000000.007047832012 357000000.000385403633 60272.940454986 2023-11-24T22:34:15.310797+00:00 357000000.002285838127 356999999.999897599220 60272.940466638 2023-11-24T22:34:16.317519+00:00 357000000.001406967640 356999999.999966204166 60272.940478300 2023-11-24T22:34:17.325127+00:00 356999999.999521076679 356999999.999885678291 60272.940489730 2023-11-24T22:34:18.312638+00:00 357000000.001520633698 356999999.999657154083 60272.940501278 2023-11-24T22:34:19.310389+00:00 356999999.998121738434 357000000.000301659107 60272.940512911 2023-11-24T22:34:20.315563+00:00 356999999.997186660767 356999999.999839663506 60272.940524450 2023-11-24T22:34:21.312474+00:00 357000000.007138013840 357000000.000071048737 60272.940535970 2023-11-24T22:34:22.307779+00:00 357000000.000526785851 357000000.000159740448 60272.940547612 2023-11-24T22:34:23.313662+00:00 357000000.000491499901 357000000.000049471855 60272.940559161 2023-11-24T22:34:24.311528+00:00 356999999.998447477818 356999999.999717235565 60272.940570659 2023-11-24T22:34:25.304939+00:00 357000000.000841021538 357000000.000144004822 60272.940582197 2023-11-24T22:34:26.301803+00:00 356999999.995059013367 356999999.999785006046 60272.940593839 2023-11-24T22:34:27.307673+00:00 357000000.006196618080 357000000.000054240227 60272.940605434 2023-11-24T22:34:28.309465+00:00 357000000.000480830669 356999999.999850571156 60272.940617003 2023-11-24T22:34:29.309018+00:00 357000000.006125450134 356999999.999902307987 60272.940628646 2023-11-24T22:34:30.315023+00:00 356999999.994402945042 356999999.999978005886 60272.940640185 2023-11-24T22:34:31.311932+00:00 357000000.006663978100 356999999.999970436096 60272.940651854 2023-11-24T22:34:32.320174+00:00 357000000.001213848591 357000000.000126779079 60272.940663409 2023-11-24T22:34:33.318591+00:00 356999999.992992281914 356999999.999888181686 60272.940674975 2023-11-24T22:34:34.317837+00:00 357000000.004655301571 357000000.000426948071 60272.940686624 2023-11-24T22:34:35.324342+00:00 356999999.996933519840 356999999.999746263027 60272.940698123 2023-11-24T22:34:36.317841+00:00 356999999.998294413090 357000000.000177860260 60272.940709674 2023-11-24T22:34:37.315863+00:00 356999999.998903691769 356999999.999993562698 60272.940721459 2023-11-24T22:34:38.334056+00:00 356999999.995020568371 356999999.999611079693 60272.940732818 2023-11-24T22:34:39.315440+00:00 357000000.016499519348 356999999.999948799610 60272.940744413 2023-11-24T22:34:40.317247+00:00 357000000.003842830658 357000000.000014841557 60272.940756208 2023-11-24T22:34:41.336375+00:00 356999999.995287656784 356999999.999702513218 60272.940767801 2023-11-24T22:34:42.338060+00:00 356999999.999219238758 356999999.999921143055 60272.940779169 2023-11-24T22:34:43.320228+00:00 357000000.002520442009 357000000.000274837017 60272.940790906 2023-11-24T22:34:44.334296+00:00 357000000.001467585564 357000000.000314235687 60272.940802769 2023-11-24T22:34:45.359227+00:00 357000000.002391815186 357000000.000395953655 60272.940814015 2023-11-24T22:34:46.330956+00:00 356999999.994826078415 357000000.000175595284 60272.940825371 2023-11-24T22:34:47.312044+00:00 357000000.000113606453 356999999.999914705753 60272.940837068 2023-11-24T22:34:48.322642+00:00 357000000.002401530743 356999999.999807715416 60272.940848665 2023-11-24T22:34:49.324697+00:00 357000000.005106508732 357000000.000002920628 60272.940860117 2023-11-24T22:34:50.314139+00:00 356999999.992628693581 356999999.999853789806 60272.940871754 2023-11-24T22:34:51.319530+00:00 356999999.992064952850 356999999.999671280384 60272.940883811 2023-11-24T22:34:52.361230+00:00 357000000.005225837231 356999999.999796569347 60272.940894828 2023-11-24T22:34:53.313121+00:00 356999999.993495881557 357000000.000222206116 60272.940906629 2023-11-24T22:34:54.332787+00:00 357000000.004452168941 356999999.999656081200 60272.940917977 2023-11-24T22:34:55.313197+00:00 356999999.998181462288 357000000.000070929527 60272.940929547 2023-11-24T22:34:56.312847+00:00 357000000.004694640636 357000000.000390946865 60272.940941258 2023-11-24T22:34:57.324690+00:00 357000000.000678718090 357000000.000101864338 60272.940952669 2023-11-24T22:34:58.310611+00:00 356999999.995978891850 356999999.999938428402 60272.940964514 2023-11-24T22:34:59.334013+00:00 357000000.007783353329 357000000.000076115131 60272.940975980 2023-11-24T22:35:00.324663+00:00 357000000.002148985863 356999999.999683439732 60272.940987532 2023-11-24T22:35:01.322798+00:00 356999999.994496524334 356999999.999907970428 60272.940999749 2023-11-24T22:35:02.378278+00:00 357000000.007916152477 356999999.999852120876 60272.941010647 2023-11-24T22:35:03.319946+00:00 357000000.005356311798 356999999.999863445759 60272.941022336 2023-11-24T22:35:04.329841+00:00 356999999.991572499275 356999999.999801814556 60272.941033778 2023-11-24T22:35:05.318387+00:00 356999999.997876822948 357000000.000202417374 60272.941045336 2023-11-24T22:35:06.317028+00:00 357000000.005178987980 356999999.999925673008 60272.941056930 2023-11-24T22:35:07.318690+00:00 356999999.999296605587 357000000.000077605247 60272.941068467 2023-11-24T22:35:08.315521+00:00 357000000.000021934509 356999999.999812304974 60272.941080092 2023-11-24T22:35:09.319992+00:00 357000000.000299632549 356999999.999863028526 60272.941091651 2023-11-24T22:35:10.318670+00:00 357000000.001523792744 356999999.999956130981 60272.941103298 2023-11-24T22:35:11.324946+00:00 356999999.994935810566 356999999.999823331833 60272.941114701 2023-11-24T22:35:12.310155+00:00 357000000.002673089504 357000000.000015974045 60272.941126242 2023-11-24T22:35:13.307317+00:00 356999999.990941107273 356999999.999855875969 60272.941137816 2023-11-24T22:35:14.307337+00:00 357000000.005773663521 356999999.999763548374 60272.941149423 2023-11-24T22:35:15.310127+00:00 357000000.008293986320 357000000.000106871128 60272.941160975 2023-11-24T22:35:16.308296+00:00 356999999.999142169952 357000000.000224292278 60272.941172671 2023-11-24T22:35:17.318729+00:00 356999999.998882353306 357000000.000371038914 60272.941184144 2023-11-24T22:35:18.310018+00:00 356999999.996178328991 356999999.999839663506 60272.941195861 2023-11-24T22:35:19.322392+00:00 356999999.992358207703 356999999.999961137772 60272.941207292 2023-11-24T22:35:20.309967+00:00 357000000.007705509663 356999999.999999940395 60272.941218964 2023-11-24T22:35:21.318474+00:00 356999999.999931633472 356999999.999938189983 60272.941230448 2023-11-24T22:35:22.310685+00:00 356999999.993895292282 356999999.999676287174 60272.941242091 2023-11-24T22:35:23.316699+00:00 356999999.998178243637 356999999.999710857868 60272.941253810 2023-11-24T22:35:24.329207+00:00 356999999.997062087059 356999999.999719381332 60272.941265152 2023-11-24T22:35:25.309135+00:00 356999999.998626649380 357000000.000029742718 60272.941276784 2023-11-24T22:35:26.314123+00:00 357000000.010588705540 357000000.000037312508 60272.941288385 2023-11-24T22:35:27.316412+00:00 356999999.990773677826 356999999.999781131744 60272.941299900 2023-11-24T22:35:28.311353+00:00 357000000.005085051060 356999999.999961853027 60272.941311703 2023-11-24T22:35:29.331114+00:00 357000000.000241696835 356999999.999869823456 60272.941323116 2023-11-24T22:35:30.317257+00:00 357000000.000484228134 356999999.999939322472 60272.941334663 2023-11-24T22:35:31.314861+00:00 357000000.001777172089 357000000.000353097916 60272.941346655 2023-11-24T22:35:32.350995+00:00 357000000.004858136177 356999999.999808430672 60272.941357869 2023-11-24T22:35:33.319845+00:00 357000000.001204967499 356999999.999922573566 60272.941369543 2023-11-24T22:35:34.328532+00:00 356999999.998248875141 356999999.999797880650 60272.941381026 2023-11-24T22:35:35.320613+00:00 356999999.993540287018 357000000.000038444996 60272.941392935 2023-11-24T22:35:36.349558+00:00 356999999.997280120850 356999999.999993264675 60272.941404280 2023-11-24T22:35:37.329821+00:00 357000000.003793358803 356999999.999681472778 60272.941415627 2023-11-24T22:35:38.310186+00:00 357000000.000688374043 357000000.000115931034 60272.941427745 2023-11-24T22:35:39.357168+00:00 357000000.000788927078 357000000.000151872635 60272.941439341 2023-11-24T22:35:40.359033+00:00 357000000.017103791237 356999999.999963581562 60272.941450649 2023-11-24T22:35:41.336093+00:00 356999999.974715709686 357000000.000138342381 60272.941461958 2023-11-24T22:35:42.313125+00:00 356999999.993673622608 356999999.999851584435 60272.941473699 2023-11-24T22:35:43.327587+00:00 357000000.005412757397 356999999.999708533287 60272.941485321 2023-11-24T22:35:44.331739+00:00 356999999.985509157181 357000000.000024139881 60272.941496854 2023-11-24T22:35:45.328193+00:00 357000000.022426307201 357000000.000003755093 60272.941508096 2023-11-24T22:35:46.299499+00:00 356999999.997085571289 357000000.000096738338 60272.941520197 2023-11-24T22:35:47.345050+00:00 356999999.998948693275 357000000.000373005867 60272.941531527 2023-11-24T22:35:48.323968+00:00 356999999.980795502663 356999999.999925673008 60272.941543153 2023-11-24T22:35:49.328406+00:00 357000000.006978273392 356999999.999688684940 60272.941554955 2023-11-24T22:35:50.348098+00:00 357000000.001509308815 357000000.000175654888 60272.941566768 2023-11-24T22:35:51.368733+00:00 356999999.980956077576 357000000.000028610229 60272.941577917 2023-11-24T22:35:52.332044+00:00 357000000.012655436993 356999999.999942123890 60272.941589318 2023-11-24T22:35:53.317084+00:00 357000000.007324159145 356999999.999658346176 60272.941600891 2023-11-24T22:35:54.316990+00:00 356999999.972199678421 356999999.999884188175 60272.941612759 2023-11-24T22:35:55.342356+00:00 357000000.002529740334 357000000.000082790852 60272.941624396 2023-11-24T22:35:56.347877+00:00 357000000.016038358212 356999999.999739050865 60272.941636071 2023-11-24T22:35:57.356483+00:00 356999999.996496021748 356999999.999958217144 60272.941647539 2023-11-24T22:35:58.347412+00:00 357000000.001016378403 356999999.999979138374 60272.941658931 2023-11-24T22:35:59.331608+00:00 356999999.997225880623 356999999.999921441078 60272.941670634 2023-11-24T22:36:00.342788+00:00 356999999.999464392662 357000000.000052869320 60272.941682776 2023-11-24T22:36:01.391831+00:00 357000000.000206232071 357000000.000125467777 60272.941693615 2023-11-24T22:36:02.328370+00:00 356999999.999241411686 356999999.999845385551 60272.941705281 2023-11-24T22:36:03.336313+00:00 356999999.990320324898 357000000.000032424927 60272.941716783 2023-11-24T22:36:04.330042+00:00 357000000.014663934708 356999999.999679744244 60272.941728162 2023-11-24T22:36:05.313188+00:00 356999999.997757196426 357000000.000022232533 60272.941740053 2023-11-24T22:36:06.340580+00:00 356999999.983936369419 356999999.999651372433 60272.941751286 2023-11-24T22:36:07.311094+00:00 357000000.000660300255 356999999.999800801277 60272.941762847 2023-11-24T22:36:08.310018+00:00 357000000.015580177307 357000000.000200629234 60272.941774363 2023-11-24T22:36:09.304984+00:00 357000000.002146244049 356999999.999823331833 60272.941786017 2023-11-24T22:36:10.311892+00:00 356999999.996396839619 357000000.000039696693 60272.941797660 2023-11-24T22:36:11.317806+00:00 356999999.994175910950 357000000.000141441822 60272.941809308 2023-11-24T22:36:12.324229+00:00 356999999.993979096413 357000000.000123381615 60272.941820807 2023-11-24T22:36:13.317702+00:00 357000000.017201602459 356999999.999755799770 60272.941832363 2023-11-24T22:36:14.316131+00:00 357000000.009305536747 357000000.000275015831 60272.941843960 2023-11-24T22:36:15.318158+00:00 356999999.988067686558 357000000.000041842461 60272.941855492 2023-11-24T22:36:16.314530+00:00 357000000.000058889389 357000000.000027894974 60272.941867100 2023-11-24T22:36:17.317454+00:00 356999999.990523934364 356999999.999607861042 60272.941878718 2023-11-24T22:36:18.321253+00:00 356999999.999128222466 356999999.999865293503 60272.941890182 2023-11-24T22:36:19.311761+00:00 357000000.008672058582 357000000.000167131424 60272.941901898 2023-11-24T22:36:20.323958+00:00 357000000.001322746277 356999999.999849200249 60272.941913404 2023-11-24T22:36:21.318084+00:00 357000000.000456452370 356999999.999893724918 60272.941924969 2023-11-24T22:36:22.317339+00:00 356999999.998026788235 356999999.999938905239 60272.941936529 2023-11-24T22:36:23.316124+00:00 356999999.987379968166 357000000.000236809254 60272.941948067 2023-11-24T22:36:24.313018+00:00 357000000.003810167313 356999999.999943852425 60272.941959753 2023-11-24T22:36:25.322685+00:00 357000000.001938760281 357000000.000233530998 60272.941971360 2023-11-24T22:36:26.325471+00:00 357000000.002785444260 356999999.999880075455 60272.941982680 2023-11-24T22:36:27.303499+00:00 356999999.986190378666 356999999.999818921089 60272.941994268 2023-11-24T22:36:28.304744+00:00 356999999.999345660210 356999999.999601662159 60272.942005876 2023-11-24T22:36:29.307706+00:00 357000000.000117063522 357000000.000035583973 60272.942017534 2023-11-24T22:36:30.314970+00:00 357000000.007616758347 357000000.000265061855 60272.942029104 2023-11-24T22:36:31.314533+00:00 356999999.984116554260 356999999.999916970730 60272.942040904 2023-11-24T22:36:32.334106+00:00 357000000.020481050014 356999999.999644339085 60272.942052200 2023-11-24T22:36:33.310041+00:00 356999999.990073800087 357000000.000256419182 60272.942063821 2023-11-24T22:36:34.314164+00:00 357000000.001865684986 357000000.000202238560 60272.942075354 2023-11-24T22:36:35.310565+00:00 357000000.004141211510 356999999.999940514565 60272.942086852 2023-11-24T22:36:36.304015+00:00 357000000.004037618637 356999999.999788939953 60272.942098422 2023-11-24T22:36:37.303691+00:00 356999999.999379217625 357000000.000069856644 60272.942110269 2023-11-24T22:36:38.327255+00:00 356999999.996732413769 356999999.999817728996 60272.942121888 2023-11-24T22:36:39.331085+00:00 356999999.999969303608 357000000.000077128410 60272.942133272 2023-11-24T22:36:40.314716+00:00 356999999.987887978554 356999999.999772667885 60272.942145206 2023-11-24T22:36:41.345790+00:00 357000000.001371026039 357000000.000017762184 60272.942156490 2023-11-24T22:36:42.320728+00:00 357000000.007039904594 357000000.000111997128 60272.942168458 2023-11-24T22:36:43.354762+00:00 356999999.995348811150 357000000.000034093857 60272.942179584 2023-11-24T22:36:44.316077+00:00 356999999.999907612801 356999999.999883174896 60272.942191391 2023-11-24T22:36:45.336173+00:00 357000000.008466482162 357000000.000141978264 60272.942202969 2023-11-24T22:36:46.336556+00:00 357000000.003896057606 356999999.999970376492 60272.942214870 2023-11-24T22:36:47.364797+00:00 356999999.989934563637 356999999.999997437000 60272.942225976 2023-11-24T22:36:48.324302+00:00 357000000.005153238773 356999999.999769747257 60272.942237484 2023-11-24T22:36:49.318592+00:00 356999999.992038607597 356999999.999961376190 60272.942248987 2023-11-24T22:36:50.312522+00:00 357000000.002443134785 356999999.999807476997 60272.942260762 2023-11-24T22:36:51.329841+00:00 357000000.002333700657 356999999.999948263168 60272.942272197 2023-11-24T22:36:52.317759+00:00 357000000.005317509174 356999999.999664306641 60272.942284106 2023-11-24T22:36:53.346773+00:00 356999999.989583790302 356999999.999973952770 60272.942295405 2023-11-24T22:36:54.322995+00:00 357000000.000480294228 357000000.000159144402 60272.942306924 2023-11-24T22:36:55.318230+00:00 356999999.995939612389 356999999.999664723873 60272.942318462 2023-11-24T22:36:56.315104+00:00 357000000.004807829857 357000000.000301003456 60272.942330704 2023-11-24T22:36:57.372851+00:00 357000000.009615182877 356999999.999736666679 60272.942341877 2023-11-24T22:36:58.338181+00:00 357000000.000831127167 357000000.000171065331 60272.942353185 2023-11-24T22:36:59.315185+00:00 356999999.986572563648 357000000.000048398972 60272.942364813 2023-11-24T22:37:00.319815+00:00 356999999.998918652534 356999999.999600470066 60272.942376575 2023-11-24T22:37:01.336102+00:00 357000000.007270514965 357000000.000191032887 60272.942388079 2023-11-24T22:37:02.329982+00:00 357000000.002685427666 356999999.999890208244 60272.942399561 2023-11-24T22:37:03.322089+00:00 357000000.002261042595 356999999.999936878681 60272.942411206 2023-11-24T22:37:04.328191+00:00 356999999.994496643543 357000000.000220000744 60272.942422597 2023-11-24T22:37:05.312372+00:00 357000000.005495309830 357000000.000139594078 60272.942434150 2023-11-24T22:37:06.310541+00:00 356999999.986377239227 357000000.000237107277 60272.942445729 2023-11-24T22:37:07.310984+00:00 357000000.001121103764 357000000.000297904015 60272.942457367 2023-11-24T22:37:08.316472+00:00 357000000.002564072609 357000000.000261366367 60272.942468968 2023-11-24T22:37:09.318829+00:00 357000000.005781412125 356999999.999756097794 60272.942480507 2023-11-24T22:37:10.315840+00:00 356999999.997692108154 357000000.000067234039 60272.942492533 2023-11-24T22:37:11.354838+00:00 357000000.001038014889 356999999.999692916870 60272.942503767 2023-11-24T22:37:12.325480+00:00 357000000.006869435310 357000000.000006437302 60272.942515614 2023-11-24T22:37:13.349025+00:00 356999999.994336366653 356999999.999745309353 60272.942526853 2023-11-24T22:37:14.320110+00:00 356999999.993732035160 356999999.999789476395 60272.942538237 2023-11-24T22:37:15.303711+00:00 357000000.007532298565 356999999.999756455421 60272.942549914 2023-11-24T22:37:16.312596+00:00 357000000.002577662468 357000000.000403404236 60272.942561497 2023-11-24T22:37:17.313374+00:00 356999999.991554319859 357000000.000315904617 60272.942573150 2023-11-24T22:37:18.320165+00:00 357000000.009467422962 357000000.000306546688 60272.942585025 2023-11-24T22:37:19.346175+00:00 356999999.998624622822 356999999.999724864960 60272.942596128 2023-11-24T22:37:20.305459+00:00 356999999.999833762646 357000000.000235021114 60272.942608114 2023-11-24T22:37:21.341035+00:00 357000000.001591205597 357000000.000166118145 60272.942619594 2023-11-24T22:37:22.332909+00:00 357000000.001734495163 357000000.000089049339 60272.942631493 2023-11-24T22:37:23.361003+00:00 357000000.006508588791 356999999.999767184258 60272.942642876 2023-11-24T22:37:24.344506+00:00 356999999.987686038017 356999999.999846994877 60272.942654343 2023-11-24T22:37:25.335253+00:00 356999999.999086081982 356999999.999890685081 60272.942666414 2023-11-24T22:37:26.378153+00:00 357000000.015373826027 357000000.000148713589 60272.942677642 2023-11-24T22:37:27.348298+00:00 356999999.993227660656 357000000.000082194805 60272.942689243 2023-11-24T22:37:28.350607+00:00 357000000.000407338142 356999999.999928891659 60272.942700644 2023-11-24T22:37:29.335609+00:00 357000000.004985690117 356999999.999996483326 60272.942712167 2023-11-24T22:37:30.331270+00:00 357000000.000931978226 356999999.999977111816 60272.942723745 2023-11-24T22:37:31.331615+00:00 356999999.997772455215 356999999.999987483025 60272.942735355 2023-11-24T22:37:32.334690+00:00 356999999.993157386780 356999999.999899685383 60272.942746967 2023-11-24T22:37:33.337910+00:00 356999999.995854854584 356999999.999784231186 60272.942758297 2023-11-24T22:37:34.316863+00:00 357000000.000423967838 356999999.999864399433 60272.942769869 2023-11-24T22:37:35.316722+00:00 357000000.000315606594 357000000.000014424324 60272.942781536 2023-11-24T22:37:36.324751+00:00 357000000.004480540752 357000000.000019609928 60272.942793403 2023-11-24T22:37:37.350034+00:00 357000000.005119681358 357000000.000116407871 60272.942804715 2023-11-24T22:37:38.327397+00:00 356999999.996977329254 357000000.000019013882 60272.942816449 2023-11-24T22:37:39.341194+00:00 356999999.997897744179 357000000.000015318394 60272.942827714 2023-11-24T22:37:40.314478+00:00 356999999.994215011597 356999999.999926388264 60272.942839302 2023-11-24T22:37:41.315658+00:00 357000000.000057756901 357000000.000017464161 60272.942851074 2023-11-24T22:37:42.332786+00:00 356999999.999644517899 356999999.999926269054 60272.942862434 2023-11-24T22:37:43.314275+00:00 356999999.998853445053 357000000.000026583672 60272.942874262 2023-11-24T22:37:44.336214+00:00 357000000.002634048462 356999999.999975025654 60272.942885642 2023-11-24T22:37:45.319485+00:00 356999999.997333228588 356999999.999732315540 60272.942897436 2023-11-24T22:37:46.338453+00:00 357000000.003456354141 356999999.999789118767 60272.942909532 2023-11-24T22:37:47.383544+00:00 357000000.000983774662 356999999.999971568584 60272.942920274 2023-11-24T22:37:48.311679+00:00 356999999.999714732170 356999999.999822616577 60272.942932080 2023-11-24T22:37:49.331747+00:00 356999999.994286417961 356999999.999980449677 60272.942943731 2023-11-24T22:37:50.338392+00:00 357000000.017029821873 357000000.000165522099 60272.942954971 2023-11-24T22:37:51.309532+00:00 357000000.002602815628 357000000.000098764896 60272.942966669 2023-11-24T22:37:52.320213+00:00 356999999.996350765228 356999999.999814093113 60272.942978093 2023-11-24T22:37:53.307253+00:00 356999999.997355043888 357000000.000306785107 60272.942990076 2023-11-24T22:37:54.342551+00:00 357000000.005824983120 356999999.999653637409 60272.943001295 2023-11-24T22:37:55.311855+00:00 356999999.991228222847 356999999.999912977219 60272.943013075 2023-11-24T22:37:56.329679+00:00 356999999.993935048580 356999999.999907016754 60272.943024733 2023-11-24T22:37:57.336934+00:00 356999999.998638510704 357000000.000002980232 60272.943036353 2023-11-24T22:37:58.340928+00:00 356999999.997006833553 357000000.000244557858 60272.943047653 2023-11-24T22:37:59.317239+00:00 357000000.000696480274 356999999.999661147594 60272.943059308 2023-11-24T22:38:00.324154+00:00 356999999.997116804123 357000000.000385999680 60272.943071056 2023-11-24T22:38:01.339274+00:00 356999999.997278094292 356999999.999992430210 60272.943082772 2023-11-24T22:38:02.351492+00:00 357000000.005173504353 356999999.999704718590 60272.943094098 2023-11-24T22:38:03.330055+00:00 356999999.994019627571 357000000.000020086765 60272.943105583 2023-11-24T22:38:04.322348+00:00 357000000.007200121880 357000000.000012516975 60272.943117059 2023-11-24T22:38:05.313911+00:00 356999999.997527897358 356999999.999922931194 60272.943128626 2023-11-24T22:38:06.313272+00:00 357000000.004842817783 356999999.999732017517 60272.943140368 2023-11-24T22:38:07.327812+00:00 356999999.987902879715 356999999.999725520611 60272.943152113 2023-11-24T22:38:08.342590+00:00 356999999.999570250511 357000000.000030815601 60272.943163353 2023-11-24T22:38:09.313683+00:00 356999999.997538805008 356999999.999809026718 60272.943174982 2023-11-24T22:38:10.318423+00:00 357000000.011274635792 356999999.999922454357 60272.943186698 2023-11-24T22:38:11.330677+00:00 357000000.000057399273 357000000.000252962112 60272.943198054 2023-11-24T22:38:12.311846+00:00 356999999.995127201080 357000000.000108480453 60272.943209636 2023-11-24T22:38:13.312512+00:00 357000000.001356184483 357000000.000168621540 60272.943221202 2023-11-24T22:38:14.311823+00:00 356999999.998482346535 356999999.999812841415 60272.943232700 2023-11-24T22:38:15.305322+00:00 357000000.002075433731 356999999.999777495861 60272.943244316 2023-11-24T22:38:16.308908+00:00 357000000.003530204296 356999999.999915063381 60272.943255868 2023-11-24T22:38:17.306998+00:00 357000000.002234518528 356999999.999801397324 60272.943267419 2023-11-24T22:38:18.304956+00:00 357000000.000245153904 356999999.999830961227 60272.943279024 2023-11-24T22:38:19.307688+00:00 356999999.994389832020 357000000.000162839890 60272.943290686 2023-11-24T22:38:20.315239+00:00 357000000.001383006573 356999999.999724268913 60272.943302256 2023-11-24T22:38:21.314940+00:00 356999999.990871906281 357000000.000102698803 60272.943313865 2023-11-24T22:38:22.317990+00:00 356999999.998355329037 357000000.000014245510 60272.943325469 2023-11-24T22:38:23.320551+00:00 357000000.004449367523 356999999.999948918819 60272.943337007 2023-11-24T22:38:24.317421+00:00 356999999.993006825447 356999999.999971270561 60272.943348476 2023-11-24T22:38:25.308318+00:00 357000000.012119591236 357000000.000208914280 60272.943360127 2023-11-24T22:38:26.314932+00:00 356999999.992823481560 356999999.999975323677 60272.943371611 2023-11-24T22:38:27.307215+00:00 357000000.000883340836 356999999.999892890453 60272.943383455 2023-11-24T22:38:28.330488+00:00 357000000.002924919128 356999999.999804794788 60272.943394783 2023-11-24T22:38:29.309252+00:00 357000000.011198580265 356999999.999963641167 60272.943406388 2023-11-24T22:38:30.311911+00:00 356999999.999948263168 356999999.999971628189 60272.943417881 2023-11-24T22:38:31.304884+00:00 356999999.994935274124 356999999.999898910522 60272.943429586 2023-11-24T22:38:32.316264+00:00 357000000.015258789062 357000000.000067591667 60272.943441156 2023-11-24T22:38:33.315871+00:00 357000000.005523562431 356999999.999902725220 60272.943452761 2023-11-24T22:38:34.318567+00:00 356999999.997101902962 357000000.000331759453 60272.943464252 2023-11-24T22:38:35.311362+00:00 356999999.999531447887 356999999.999686360359 60272.943475829 2023-11-24T22:38:36.311596+00:00 356999999.995298385620 356999999.999967992306 60272.943487429 2023-11-24T22:38:37.313839+00:00 356999999.989405035973 356999999.999871075153 60272.943498912 2023-11-24T22:38:38.305973+00:00 357000000.009236216545 356999999.999883651733 60272.943510540 2023-11-24T22:38:39.310684+00:00 357000000.005090653896 356999999.999914705753 60272.943522115 2023-11-24T22:38:40.310735+00:00 356999999.996429204941 356999999.999972045422 60272.943534181 2023-11-24T22:38:41.353243+00:00 356999999.998996853828 356999999.999952673912 60272.943545666 2023-11-24T22:38:42.345549+00:00 356999999.992977201939 356999999.999877750874 60272.943556814 2023-11-24T22:38:43.308678+00:00 356999999.998521685600 357000000.000166773796 60272.943568423 2023-11-24T22:38:44.311800+00:00 357000000.008136808872 356999999.999716162682 60272.943580440 2023-11-24T22:38:45.349991+00:00 357000000.003193914890 356999999.999681472778 60272.943591605 2023-11-24T22:38:46.314674+00:00 357000000.004604399204 357000000.000223696232 60272.943603339 2023-11-24T22:38:47.328448+00:00 356999999.996798574924 357000000.000205516815 60272.943614948 2023-11-24T22:38:48.331515+00:00 357000000.000773251057 356999999.999482750893 60272.943626393 2023-11-24T22:38:49.320345+00:00 356999999.994094669819 356999999.999699831009 60272.943637959 2023-11-24T22:38:50.319681+00:00 357000000.000078618526 356999999.999844729900 60272.943649653 2023-11-24T22:38:51.330053+00:00 356999999.999874651432 357000000.000108838081 60272.943661180 2023-11-24T22:38:52.325952+00:00 357000000.000009953976 356999999.999881267548 60272.943672716 2023-11-24T22:38:53.322688+00:00 357000000.001018643379 356999999.999954700470 60272.943684386 2023-11-24T22:38:54.330937+00:00 357000000.003098964691 357000000.000132083893 60272.943695931 2023-11-24T22:38:55.328403+00:00 356999999.998576879501 356999999.999919772148 60272.943707496 2023-11-24T22:38:56.327681+00:00 357000000.004591345787 357000000.000030636787 60272.943719021 2023-11-24T22:38:57.323398+00:00 356999999.999082446098 357000000.000168919563 60272.943730429 2023-11-24T22:38:58.309092+00:00 356999999.994873464108 356999999.999585032463 60272.943742099 2023-11-24T22:38:59.317336+00:00 357000000.007025778294 357000000.000076055527 60272.943753901 2023-11-24T22:39:00.337059+00:00 356999999.999467670918 356999999.999811172485 60272.943765383 2023-11-24T22:39:01.329133+00:00 356999999.996040523052 356999999.999963819981 60272.943776773 2023-11-24T22:39:02.313186+00:00 356999999.994463980198 357000000.000066518784 60272.943788375 2023-11-24T22:39:03.315612+00:00 357000000.004491627216 356999999.999721825123 60272.943799895 2023-11-24T22:39:04.310961+00:00 357000000.003305077553 357000000.000127553940 60272.943811383 2023-11-24T22:39:05.303451+00:00 356999999.997374475002 357000000.000134348869 60272.943822948 2023-11-24T22:39:06.302746+00:00 356999999.994780540466 357000000.000097393990 60272.943834638 2023-11-24T22:39:07.312713+00:00 356999999.995857954025 356999999.999792933464 60272.943846324 2023-11-24T22:39:08.322375+00:00 356999999.997162938118 357000000.000004768372 60272.943857821 2023-11-24T22:39:09.315707+00:00 357000000.009025931358 356999999.999983370304 60272.943869382 2023-11-24T22:39:10.314637+00:00 357000000.001154839993 357000000.000079393387 60272.943880958 2023-11-24T22:39:11.314794+00:00 357000000.005438327789 356999999.999992489815 60272.943892917 2023-11-24T22:39:12.348028+00:00 356999999.991107106209 356999999.999619543552 60272.943904397 2023-11-24T22:39:13.339861+00:00 357000000.006252646446 357000000.000211000443 60272.943915701 2023-11-24T22:39:14.316510+00:00 357000000.001799345016 356999999.999771595001 60272.943927782 2023-11-24T22:39:15.360388+00:00 356999999.997499346733 357000000.000114083290 60272.943939105 2023-11-24T22:39:16.338661+00:00 356999999.999491870403 357000000.000097215176 60272.943950545 2023-11-24T22:39:17.327085+00:00 357000000.007635891438 357000000.000268578529 60272.943962184 2023-11-24T22:39:18.332676+00:00 356999999.990195512772 357000000.000298082829 60272.943973813 2023-11-24T22:39:19.337423+00:00 356999999.996673166752 357000000.000240504742 60272.943985277 2023-11-24T22:39:20.327919+00:00 356999999.993539869785 356999999.999655485153 60272.943996908 2023-11-24T22:39:21.332859+00:00 356999999.999667406082 356999999.999920547009 60272.944008282 2023-11-24T22:39:22.315608+00:00 357000000.010439276695 356999999.999868392944 60272.944020160 2023-11-24T22:39:23.341809+00:00 357000000.000537633896 357000000.000036895275 60272.944031561 2023-11-24T22:39:24.326886+00:00 356999999.998241961002 356999999.999716043472 60272.944043002 2023-11-24T22:39:25.315329+00:00 356999999.997611880302 356999999.999765038490 60272.944054567 2023-11-24T22:39:26.314603+00:00 356999999.995003461838 356999999.999810397625 60272.944066100 2023-11-24T22:39:27.311033+00:00 357000000.000442087650 357000000.000214457512 60272.944077689 2023-11-24T22:39:28.312300+00:00 357000000.008046925068 357000000.000218749046 60272.944089582 2023-11-24T22:39:29.339925+00:00 356999999.999653518200 356999999.999956309795 60272.944100959 2023-11-24T22:39:30.322827+00:00 356999999.998779058456 357000000.000044882298 60272.944112524 2023-11-24T22:39:31.322062+00:00 356999999.999466538429 356999999.999723315239 60272.944123949 2023-11-24T22:39:32.309219+00:00 357000000.000251770020 356999999.999894499779 60272.944135543 2023-11-24T22:39:33.310898+00:00 357000000.007130086422 356999999.999966979027 60272.944147449 2023-11-24T22:39:34.339604+00:00 356999999.996339261532 356999999.999982833862 60272.944158572 2023-11-24T22:39:35.300626+00:00 356999999.999884963036 356999999.999777138233 60272.944170395 2023-11-24T22:39:36.322105+00:00 356999999.997886478901 357000000.000202357769 60272.944182323 2023-11-24T22:39:37.352690+00:00 356999999.997959077358 356999999.999951422215 60272.944193602 2023-11-24T22:39:38.327217+00:00 357000000.003305017948 357000000.000214695930 60272.944205230 2023-11-24T22:39:39.331844+00:00 357000000.000220835209 357000000.000225365162 60272.944216668 2023-11-24T22:39:40.320132+00:00 356999999.999287247658 356999999.999988496304 60272.944228222 2023-11-24T22:39:41.318383+00:00 356999999.994434833527 356999999.999782443047 60272.944239905 2023-11-24T22:39:42.327779+00:00 356999999.997555136681 356999999.999913275242 60272.944251416 2023-11-24T22:39:43.322331+00:00 357000000.013330459595 356999999.999798715115 60272.944262891 2023-11-24T22:39:44.313795+00:00 356999999.988474249840 357000000.000086843967 60272.944274511 2023-11-24T22:39:45.317763+00:00 357000000.009637117386 356999999.999671220779 60272.944286121 2023-11-24T22:39:46.320863+00:00 356999999.989764153957 356999999.999730467796 60272.944297849 2023-11-24T22:39:47.334116+00:00 357000000.001291275024 357000000.000251889229 60272.944309396 2023-11-24T22:39:48.331802+00:00 356999999.991395115852 356999999.999720215797 60272.944321278 2023-11-24T22:39:49.358382+00:00 357000000.005928277969 357000000.000042676926 60272.944332284 2023-11-24T22:39:50.309310+00:00 356999999.993385016918 357000000.000199496746 60272.944343841 2023-11-24T22:39:51.307817+00:00 357000000.005541324615 356999999.999860346317 60272.944355403 2023-11-24T22:39:52.306837+00:00 356999999.995955944061 356999999.999816894531 60272.944367044 2023-11-24T22:39:53.312603+00:00 356999999.997824966908 356999999.999899327755 60272.944378871 2023-11-24T22:39:54.334507+00:00 357000000.000685214996 356999999.999997794628 60272.944390281 2023-11-24T22:39:55.320266+00:00 356999999.993098556995 356999999.999703168869 60272.944401829 2023-11-24T22:39:56.318000+00:00 357000000.004458069801 356999999.999886214733 60272.944413574 2023-11-24T22:39:57.332822+00:00 357000000.001664221287 356999999.999876916409 60272.944424869 2023-11-24T22:39:58.308619+00:00 356999999.999276936054 357000000.000210642815 60272.944436522 2023-11-24T22:39:59.315543+00:00 357000000.001236975193 356999999.999862790108 60272.944448132 2023-11-24T22:40:00.318558+00:00 356999999.998009502888 356999999.999705374241 60272.944460009 2023-11-24T22:40:01.344767+00:00 356999999.999019622803 356999999.999711394310 60272.944471634 2023-11-24T22:40:02.349182+00:00 356999999.999638259411 357000000.000150203705 60272.944483139 2023-11-24T22:40:03.343211+00:00 356999999.999516129494 356999999.999802112579 60272.944494445 2023-11-24T22:40:04.320039+00:00 356999999.995271384716 356999999.999998092651 60272.944506015 2023-11-24T22:40:05.319719+00:00 357000000.002273321152 356999999.999865829945 60272.944517880 2023-11-24T22:40:06.344814+00:00 356999999.999657273293 356999999.999929249287 60272.944529143 2023-11-24T22:40:07.317978+00:00 356999999.999882698059 356999999.999843001366 60272.944540976 2023-11-24T22:40:08.340331+00:00 357000000.003680408001 356999999.999963045120 60272.944552308 2023-11-24T22:40:09.319412+00:00 356999999.992022216320 357000000.000154912472 60272.944563864 2023-11-24T22:40:10.317834+00:00 356999999.994101047516 356999999.999688863754 60272.944575422 2023-11-24T22:40:11.316412+00:00 357000000.003155887127 357000000.000267684460 60272.944586995 2023-11-24T22:40:12.316390+00:00 356999999.998571097851 357000000.000007569790 60272.944598531 2023-11-24T22:40:13.313122+00:00 356999999.996344625950 357000000.000001847744 60272.944610158 2023-11-24T22:40:14.317663+00:00 356999999.999952614307 356999999.999554812908 60272.944621676 2023-11-24T22:40:15.312783+00:00 356999999.998721241951 356999999.999918341637 60272.944633112 2023-11-24T22:40:16.300904+00:00 356999999.997505843639 357000000.000168383121 60272.944644781 2023-11-24T22:40:17.309079+00:00 356999999.998500049114 357000000.000054538250 60272.944656451 2023-11-24T22:40:18.317362+00:00 357000000.006605148315 356999999.999913096428 60272.944668060 2023-11-24T22:40:19.320345+00:00 357000000.000986993313 357000000.000156044960 60272.944679641 2023-11-24T22:40:20.320957+00:00 356999999.994405627251 356999999.999902963638 60272.944691137 2023-11-24T22:40:21.314293+00:00 356999999.997049331665 357000000.000096082687 60272.944702778 2023-11-24T22:40:22.319975+00:00 356999999.995834529400 356999999.999634206295 60272.944714304 2023-11-24T22:40:23.315882+00:00 357000000.004333198071 357000000.000120937824 60272.944725810 2023-11-24T22:40:24.309930+00:00 356999999.998388886452 357000000.000176906586 60272.944737382 2023-11-24T22:40:25.309814+00:00 356999999.995269417763 356999999.999622106552 60272.944748889 2023-11-24T22:40:26.304010+00:00 356999999.999638080597 356999999.999832034111 60272.944760611 2023-11-24T22:40:27.316838+00:00 357000000.008427798748 357000000.000045299530 60272.944772169 2023-11-24T22:40:28.315431+00:00 356999999.994658529758 356999999.999557912350 60272.944783783 2023-11-24T22:40:29.318829+00:00 356999999.995377659798 356999999.999886095524 60272.944795282 2023-11-24T22:40:30.312316+00:00 357000000.000240385532 357000000.000000536442 60272.944806874 2023-11-24T22:40:31.313904+00:00 357000000.005288660526 356999999.999892950058 60272.944818463 2023-11-24T22:40:32.315225+00:00 356999999.999852001667 357000000.000049233437 60272.944830014 2023-11-24T22:40:33.313217+00:00 357000000.004906356335 357000000.000116825104 60272.944841639 2023-11-24T22:40:34.317637+00:00 356999999.986341357231 356999999.999986231327 60272.944853225 2023-11-24T22:40:35.318628+00:00 356999999.999369144440 356999999.999913454056 60272.944864745 2023-11-24T22:40:36.313968+00:00 356999999.996222794056 356999999.999886989594 60272.944876350 2023-11-24T22:40:37.316676+00:00 357000000.008620142937 356999999.999924600124 60272.944887933 2023-11-24T22:40:38.317388+00:00 356999999.996867895126 357000000.000007152557 60272.944899462 2023-11-24T22:40:39.313478+00:00 356999999.988288223743 357000000.000149607658 60272.944911013 2023-11-24T22:40:40.311574+00:00 356999999.992986679077 356999999.999939978123 60272.944923006 2023-11-24T22:40:41.347667+00:00 357000000.005723178387 356999999.999942779541 60272.944934168 2023-11-24T22:40:42.312103+00:00 357000000.003869175911 357000000.000204801559 60272.944945750 2023-11-24T22:40:43.312832+00:00 356999999.985452532768 356999999.999992966652 60272.944957619 2023-11-24T22:40:44.338277+00:00 357000000.016155421734 357000000.000014364719 60272.944969210 2023-11-24T22:40:45.339771+00:00 356999999.997964084148 357000000.000017762184 60272.944980886 2023-11-24T22:40:46.348588+00:00 357000000.001818478107 356999999.999870359898 60272.944992508 2023-11-24T22:40:47.352693+00:00 357000000.001661121845 356999999.999880015850 60272.945003591 2023-11-24T22:40:48.310277+00:00 357000000.000962734222 356999999.999811410904 60272.945015232 2023-11-24T22:40:49.316065+00:00 357000000.003940999508 356999999.999986827374 60272.945027023 2023-11-24T22:40:50.334742+00:00 356999999.977542459965 356999999.999967455864 60272.945038874 2023-11-24T22:40:51.358675+00:00 357000000.010990142822 356999999.999905765057 60272.945049997 2023-11-24T22:40:52.319756+00:00 357000000.001265704632 356999999.999890446663 60272.945062398 2023-11-24T22:40:53.391222+00:00 357000000.004502832890 357000000.000019252300 60272.945073211 2023-11-24T22:40:54.325448+00:00 357000000.004374742508 357000000.000078856945 60272.945084997 2023-11-24T22:40:55.343692+00:00 356999999.998787105083 356999999.999834179878 60272.945096210 2023-11-24T22:40:56.312532+00:00 356999999.982336103916 357000000.000243008137 60272.945108056 2023-11-24T22:40:57.336066+00:00 357000000.007753312588 356999999.999910891056 60272.945119756 2023-11-24T22:40:58.346929+00:00 356999999.994299471378 357000000.000246942043 60272.945131006 2023-11-24T22:40:59.318901+00:00 357000000.003908813000 356999999.999816060066 60272.945142743 2023-11-24T22:41:00.332995+00:00 356999999.989862740040 356999999.999974489212 60272.945154159 2023-11-24T22:41:01.319388+00:00 357000000.008114993572 357000000.000134587288 60272.945165931 2023-11-24T22:41:02.336419+00:00 357000000.000209093094 356999999.999906778336 60272.945177249 2023-11-24T22:41:03.314334+00:00 356999999.996615469456 356999999.999820590019 60272.945188924 2023-11-24T22:41:04.323058+00:00 356999999.999976098537 357000000.000274419785 60272.945200378 2023-11-24T22:41:05.312641+00:00 356999999.995053112507 356999999.999855399132 60272.945212089 2023-11-24T22:41:06.324527+00:00 357000000.004297256470 356999999.999712169170 60272.945223505 2023-11-24T22:41:07.310832+00:00 357000000.007576465607 357000000.000151276588 60272.945235077 2023-11-24T22:41:08.310653+00:00 356999999.993041753769 357000000.000035762787 60272.945246719 2023-11-24T22:41:09.316489+00:00 356999999.999674022198 357000000.000124335289 60272.945258187 2023-11-24T22:41:10.307390+00:00 357000000.001227796078 356999999.999988734722 60272.945270108 2023-11-24T22:41:11.337295+00:00 356999999.998667895794 356999999.999805450439 60272.945281383 2023-11-24T22:41:12.311465+00:00 356999999.997303307056 356999999.999981462955 60272.945292945 2023-11-24T22:41:13.310425+00:00 356999999.997821450233 356999999.999836564064 60272.945304415 2023-11-24T22:41:14.301481+00:00 357000000.003851413727 357000000.000060498714 60272.945316046 2023-11-24T22:41:15.306317+00:00 357000000.011204302311 356999999.999918520451 60272.945327915 2023-11-24T22:41:16.331853+00:00 356999999.995591223240 356999999.999944627285 60272.945339457 2023-11-24T22:41:17.329078+00:00 357000000.008168399334 357000000.000269889832 60272.945351270 2023-11-24T22:41:18.349751+00:00 356999999.992465436459 356999999.999858379364 60272.945362492 2023-11-24T22:41:19.319362+00:00 357000000.001778006554 356999999.999871671200 60272.945374341 2023-11-24T22:41:20.343030+00:00 356999999.996020436287 357000000.000212192535 60272.945385836 2023-11-24T22:41:21.336207+00:00 357000000.010961234570 356999999.999686956406 60272.945397158 2023-11-24T22:41:22.314484+00:00 356999999.987766802311 356999999.999914705753 60272.945408952 2023-11-24T22:41:23.333437+00:00 356999999.998940646648 356999999.999992787838 60272.945420593 2023-11-24T22:41:24.339223+00:00 357000000.006595909595 356999999.999891877174 60272.945432092 2023-11-24T22:41:25.332731+00:00 357000000.000970780849 356999999.999820172787 60272.945444201 2023-11-24T22:41:26.378959+00:00 356999999.991861760616 356999999.999870359898 60272.945455484 2023-11-24T22:41:27.353834+00:00 357000000.001931190491 357000000.000363647938 60272.945466959 2023-11-24T22:41:28.345293+00:00 356999999.999494552612 356999999.999781966209 60272.945478206 2023-11-24T22:41:29.316963+00:00 356999999.995929121971 357000000.000178039074 60272.945490476 2023-11-24T22:41:30.377140+00:00 357000000.001399815083 356999999.999745965004 60272.945501423 2023-11-24T22:41:31.322895+00:00 356999999.998142242432 356999999.999961376190 60272.945513041 2023-11-24T22:41:32.326741+00:00 357000000.002768218517 357000000.000034928322 60272.945524603 2023-11-24T22:41:33.325733+00:00 356999999.999393284321 356999999.999926865101 60272.945536026 2023-11-24T22:41:34.312654+00:00 356999999.997169077396 356999999.999750435352 60272.945547539 2023-11-24T22:41:35.307362+00:00 357000000.004225254059 357000000.000030696392 60272.945559165 2023-11-24T22:41:36.311903+00:00 356999999.994098246098 356999999.999968349934 60272.945570958 2023-11-24T22:41:37.330743+00:00 357000000.001753091812 356999999.999902188778 60272.945582555 2023-11-24T22:41:38.332757+00:00 357000000.003645956516 357000000.000282466412 60272.945594255 2023-11-24T22:41:39.343674+00:00 357000000.004669845104 357000000.000101625919 60272.945605583 2023-11-24T22:41:40.322420+00:00 356999999.991815626621 356999999.999934196472 60272.945617132 2023-11-24T22:41:41.320205+00:00 356999999.991928577423 356999999.999819457531 60272.945628704 2023-11-24T22:41:42.320018+00:00 357000000.009652853012 357000000.000160992146 60272.945640161 2023-11-24T22:41:43.309897+00:00 357000000.000565946102 356999999.999813914299 60272.945652499 2023-11-24T22:41:44.375909+00:00 356999999.997662961483 356999999.999577820301 60272.945663639 2023-11-24T22:41:45.338458+00:00 356999999.994272589684 357000000.000079989433 60272.945674870 2023-11-24T22:41:46.308799+00:00 357000000.005457460880 356999999.999802410603 60272.945686680 2023-11-24T22:41:47.329132+00:00 356999999.989835858345 357000000.000042796135 60272.945698274 2023-11-24T22:41:48.330860+00:00 357000000.002795100212 357000000.000094652176 60272.945709562 2023-11-24T22:41:49.306137+00:00 356999999.996638000011 356999999.999933123589 60272.945721928 2023-11-24T22:41:50.374617+00:00 356999999.999029874802 356999999.999955773354 60272.945733048 2023-11-24T22:41:51.335332+00:00 357000000.000560164452 357000000.000168383121 60272.945744592 2023-11-24T22:41:52.332717+00:00 356999999.993723690510 356999999.999849259853 60272.945756329 2023-11-24T22:41:53.346793+00:00 356999999.998559951782 356999999.999955713749 60272.945767496 2023-11-24T22:41:54.311619+00:00 357000000.009265482426 356999999.999991178513 60272.945779121 2023-11-24T22:41:55.316096+00:00 357000000.002631783485 356999999.999962747097 60272.945790849 2023-11-24T22:41:56.329316+00:00 356999999.992592990398 356999999.999831914902 60272.945802832 2023-11-24T22:41:57.364708+00:00 357000000.001246988773 357000000.000283300877 60272.945814277 2023-11-24T22:41:58.353507+00:00 356999999.997855424881 356999999.999858081341 60272.945825698 2023-11-24T22:41:59.340340+00:00 357000000.011969506741 356999999.999853312969 60272.945837068 2023-11-24T22:42:00.322664+00:00 356999999.995877385139 357000000.000023365021 60272.945848929 2023-11-24T22:42:01.347436+00:00 357000000.004862844944 357000000.000087797642 60272.945860396 2023-11-24T22:42:02.338199+00:00 356999999.999401390553 356999999.999851822853 60272.945871841 2023-11-24T22:42:03.327093+00:00 356999999.996206283569 356999999.999939858913 60272.945883430 2023-11-24T22:42:04.328329+00:00 357000000.000445187092 357000000.000037789345 60272.945895001 2023-11-24T22:42:05.328087+00:00 356999999.999214887619 356999999.999632835388 60272.945906539 2023-11-24T22:42:06.324958+00:00 356999999.997752666473 356999999.999755442142 60272.945918094 2023-11-24T22:42:07.323366+00:00 357000000.010895013809 356999999.999752044678 60272.945929776 2023-11-24T22:42:08.332691+00:00 356999999.985932290554 356999999.999771296978 60272.945941499 2023-11-24T22:42:09.345472+00:00 357000000.004943847656 356999999.999851942062 60272.945953131 2023-11-24T22:42:10.350494+00:00 357000000.006559491158 357000000.000016868114 60272.945964469 2023-11-24T22:42:11.330066+00:00 357000000.010051846504 357000000.000339984894 60272.945975921 2023-11-24T22:42:12.319546+00:00 356999999.993480026722 356999999.999817967415 60272.945987580 2023-11-24T22:42:13.326916+00:00 357000000.002731204033 356999999.999931454659 60272.945999310 2023-11-24T22:42:14.340425+00:00 357000000.002669453621 356999999.999727487564 60272.946010486 2023-11-24T22:42:15.306018+00:00 357000000.004480957985 357000000.000074207783 60272.946022159 2023-11-24T22:42:16.314580+00:00 356999999.995638430119 356999999.999954640865 60272.946033755 2023-11-24T22:42:17.316429+00:00 356999999.997416317463 356999999.999907135963 60272.946045305 2023-11-24T22:42:18.314303+00:00 356999999.997964143753 356999999.999926805496 60272.946056901 2023-11-24T22:42:19.316237+00:00 356999999.994826018810 356999999.999932825565 60272.946068340 2023-11-24T22:42:20.304531+00:00 357000000.000922441483 356999999.999846696854 60272.946080039 2023-11-24T22:42:21.315339+00:00 357000000.005464315414 357000000.000055193901 60272.946091747 2023-11-24T22:42:22.326921+00:00 356999999.996528029442 357000000.000261306763 60272.946103283 2023-11-24T22:42:23.323621+00:00 357000000.002868831158 356999999.999865591526 60272.946114707 2023-11-24T22:42:24.310664+00:00 357000000.002583026886 357000000.000008523464 60272.946126418 2023-11-24T22:42:25.322497+00:00 356999999.994896590710 356999999.999989688396 60272.946137926 2023-11-24T22:42:26.316823+00:00 357000000.005064904690 357000000.000116527081 60272.946149336 2023-11-24T22:42:27.302653+00:00 357000000.000291287899 356999999.999754309654 60272.946161062 2023-11-24T22:42:28.315759+00:00 357000000.001271128654 356999999.999856948853 60272.946172549 2023-11-24T22:42:29.308285+00:00 356999999.998007059097 356999999.999815523624 60272.946184159 2023-11-24T22:42:30.311326+00:00 356999999.993530452251 357000000.000024735928 60272.946195603 2023-11-24T22:42:31.300122+00:00 357000000.002758502960 356999999.999779522419 60272.946207233 2023-11-24T22:42:32.304942+00:00 357000000.003418266773 357000000.000229895115 60272.946218861 2023-11-24T22:42:33.309626+00:00 356999999.995509028435 356999999.999741315842 60272.946230398 2023-11-24T22:42:34.306335+00:00 357000000.001238763332 357000000.000094771385 60272.946242120 2023-11-24T22:42:35.319141+00:00 356999999.997843623161 357000000.000283956528 60272.946253715 2023-11-24T22:42:36.320997+00:00 357000000.005216419697 356999999.999795079231 60272.946265274 2023-11-24T22:42:37.319631+00:00 357000000.004864811897 357000000.000039041042 60272.946276846 2023-11-24T22:42:38.319522+00:00 357000000.006152749062 356999999.999746680260 60272.946288370 2023-11-24T22:42:39.315179+00:00 357000000.004296839237 357000000.000009059906 60272.946299959 2023-11-24T22:42:40.316454+00:00 357000000.004210293293 356999999.999554276466 60272.946311609 2023-11-24T22:42:41.323042+00:00 356999999.992737293243 357000000.000203311443 60272.946323382 2023-11-24T22:42:42.340186+00:00 357000000.005137741566 357000000.000019431114 60272.946334728 2023-11-24T22:42:43.320477+00:00 357000000.005015611649 357000000.000022649765 60272.946346725 2023-11-24T22:42:44.357067+00:00 356999999.998302757740 357000000.000008881092 60272.946358127 2023-11-24T22:42:45.342181+00:00 356999999.998288810253 356999999.999803364277 60272.946369763 2023-11-24T22:42:46.347512+00:00 357000000.002411007881 357000000.000046730042 60272.946380944 2023-11-24T22:42:47.313507+00:00 356999999.999444425106 357000000.000087976456 60272.946392544 2023-11-24T22:42:48.315798+00:00 356999999.993087947369 357000000.000011384487 60272.946404099 2023-11-24T22:42:49.314131+00:00 357000000.001096785069 356999999.999851584435 60272.946415635 2023-11-24T22:42:50.310828+00:00 356999999.998405814171 356999999.999626576900 60272.946427864 2023-11-24T22:42:51.367439+00:00 357000000.002527117729 356999999.999978482723 60272.946438945 2023-11-24T22:42:52.324884+00:00 357000000.000841140747 357000000.000266730785 60272.946450490 2023-11-24T22:42:53.322305+00:00 357000000.001116454601 356999999.999789178371 60272.946461929 2023-11-24T22:42:54.310706+00:00 357000000.001594781876 357000000.000301063061 60272.946473756 2023-11-24T22:42:55.332504+00:00 357000000.002805292606 356999999.999925971031 60272.946485304 2023-11-24T22:42:56.330273+00:00 356999999.984980642796 356999999.999755859375 60272.946496679 2023-11-24T22:42:57.313027+00:00 357000000.002698659897 356999999.999925494194 60272.946508356 2023-11-24T22:42:58.321965+00:00 357000000.000612676144 356999999.999922811985 60272.946519808 2023-11-24T22:42:59.311393+00:00 356999999.985619902611 357000000.000086247921 60272.946531501 2023-11-24T22:43:00.321643+00:00 357000000.003556549549 356999999.999656915665 60272.946543337 2023-11-24T22:43:01.344332+00:00 357000000.000333607197 357000000.000148057938 60272.946554568 2023-11-24T22:43:02.314668+00:00 357000000.000773310661 356999999.999576270580 60272.946566193 2023-11-24T22:43:03.319096+00:00 356999999.998885929585 357000000.000113546848 60272.946577854 2023-11-24T22:43:04.326540+00:00 356999999.996207773685 357000000.000307023525 60272.946589322 2023-11-24T22:43:05.317396+00:00 357000000.002894520760 356999999.999894082546 60272.946600786 2023-11-24T22:43:06.307895+00:00 356999999.997057139874 357000000.000104844570 60272.946612359 2023-11-24T22:43:07.307802+00:00 357000000.007450342178 356999999.999835729599 60272.946624023 2023-11-24T22:43:08.315597+00:00 356999999.999786973000 357000000.000118374825 60272.946635714 2023-11-24T22:43:09.325704+00:00 356999999.999080121517 356999999.999638140202 60272.946647048 2023-11-24T22:43:10.304939+00:00 356999999.995495676994 356999999.999659538269 60272.946658852 2023-11-24T22:43:11.324759+00:00 357000000.004777848721 357000000.000205516815 60272.946670698 2023-11-24T22:43:12.348254+00:00 357000000.000339388847 356999999.999709784985 60272.946682416 2023-11-24T22:43:13.360726+00:00 356999999.991881012917 356999999.999919891357 60272.946693952 2023-11-24T22:43:14.357418+00:00 356999999.999477624893 356999999.999953508377 60272.946705228 2023-11-24T22:43:15.331659+00:00 356999999.986667335033 357000000.000156044960 60272.946716534 2023-11-24T22:43:16.308550+00:00 357000000.016286492348 356999999.999922871590 60272.946728594 2023-11-24T22:43:17.350528+00:00 357000000.003276050091 357000000.000322043896 60272.946739941 2023-11-24T22:43:18.330947+00:00 357000000.000156104565 356999999.999706029892 60272.946751363 2023-11-24T22:43:19.317711+00:00 357000000.007813036442 357000000.000222802162 60272.946762866 2023-11-24T22:43:20.311634+00:00 357000000.007430613041 356999999.999929130077 60272.946774724 2023-11-24T22:43:21.336134+00:00 356999999.988802611828 357000000.000067889690 60272.946786546 2023-11-24T22:43:22.357554+00:00 356999999.999100685120 356999999.999756872654 60272.946797553 2023-11-24T22:43:23.308516+00:00 356999999.992295622826 356999999.999728500843 60272.946809324 2023-11-24T22:43:24.325542+00:00 356999999.995762944221 357000000.000330686569 60272.946821431 2023-11-24T22:43:25.371606+00:00 357000000.005796968937 356999999.999941527843 60272.946832648 2023-11-24T22:43:26.340754+00:00 356999999.999870538712 356999999.999990165234 60272.946844071 2023-11-24T22:43:27.327749+00:00 356999999.995992183685 356999999.999973416328 60272.946855727 2023-11-24T22:43:28.334798+00:00 356999999.996249437332 356999999.999896883965 60272.946867173 2023-11-24T22:43:29.323755+00:00 357000000.006414592266 357000000.000059962273 60272.946878828 2023-11-24T22:43:30.330723+00:00 356999999.991727411747 357000000.000022113323 60272.946890357 2023-11-24T22:43:31.326832+00:00 357000000.011071383953 356999999.999758958817 60272.946902541 2023-11-24T22:43:32.379568+00:00 357000000.002265334129 356999999.999967217445 60272.946913512 2023-11-24T22:43:33.327419+00:00 356999999.987657845020 357000000.000022351742 60272.946925000 2023-11-24T22:43:34.319988+00:00 357000000.011888086796 356999999.999718427658 60272.946936661 2023-11-24T22:43:35.327503+00:00 356999999.990803658962 356999999.999687612057 60272.946948269 2023-11-24T22:43:36.330445+00:00 356999999.998362302780 356999999.999957025051 60272.946960299 2023-11-24T22:43:37.369860+00:00 356999999.996059834957 356999999.999764025211 60272.946971534 2023-11-24T22:43:38.340521+00:00 357000000.004723727703 357000000.000386118889 60272.946982708 2023-11-24T22:43:39.305992+00:00 356999999.994899630547 357000000.000146925449 60272.946994402 2023-11-24T22:43:40.316281+00:00 356999999.999026358128 356999999.999906003475 60272.947006076 2023-11-24T22:43:41.324941+00:00 356999999.997629880905 356999999.999641478062 60272.947017617 2023-11-24T22:43:42.322074+00:00 357000000.001919567585 357000000.000081241131 60272.947029108 2023-11-24T22:43:43.314925+00:00 357000000.010339260101 356999999.999991714954 60272.947040723 2023-11-24T22:43:44.318425+00:00 356999999.995310425758 356999999.999762415886 60272.947052222 2023-11-24T22:43:45.311934+00:00 357000000.001373708248 356999999.999860823154 60272.947063880 2023-11-24T22:43:46.319253+00:00 357000000.004350721836 356999999.999968528748 60272.947075361 2023-11-24T22:43:47.311222+00:00 357000000.000088691711 357000000.000069558620 60272.947087036 2023-11-24T22:43:48.319919+00:00 357000000.000727415085 356999999.999966263771 60272.947098560 2023-11-24T22:43:49.315535+00:00 356999999.999978303909 357000000.000039041042 60272.947110076 2023-11-24T22:43:50.310555+00:00 357000000.000744223595 356999999.999697268009 60272.947121721 2023-11-24T22:43:51.316709+00:00 356999999.997548520565 356999999.999938309193 60272.947133518 2023-11-24T22:43:52.335935+00:00 356999999.994304180145 357000000.000191986561 60272.947145181 2023-11-24T22:43:53.343596+00:00 356999999.996607899666 357000000.000134348869 60272.947156458 2023-11-24T22:43:54.317972+00:00 357000000.010339796543 356999999.999885618687 60272.947168263 2023-11-24T22:43:55.337907+00:00 356999999.992777407169 357000000.000024259090 60272.947179657 2023-11-24T22:43:56.322366+00:00 356999999.991951346397 357000000.000244319439 60272.947191183 2023-11-24T22:43:57.318208+00:00 357000000.015397667885 356999999.999583899975 60272.947202759 2023-11-24T22:43:58.318349+00:00 357000000.012746572495 356999999.999929606915 60272.947214428 2023-11-24T22:43:59.326562+00:00 356999999.988559782505 356999999.999764144421 60272.947226543 2023-11-24T22:44:00.373320+00:00 357000000.000327110291 356999999.999932229519 60272.947237641 2023-11-24T22:44:01.332136+00:00 357000000.006390094757 357000000.000317335129 60272.947249429 2023-11-24T22:44:02.350659+00:00 357000000.001289725304 356999999.999654114246 60272.947261031 2023-11-24T22:44:03.353084+00:00 356999999.992931425571 357000000.000075161457 60272.947272239 2023-11-24T22:44:04.321441+00:00 357000000.001596271992 356999999.999454200268 60272.947283858 2023-11-24T22:44:05.325298+00:00 357000000.007051169872 357000000.000196933746 60272.947295357 2023-11-24T22:44:06.318786+00:00 356999999.999166190624 357000000.000049769878 60272.947307248 2023-11-24T22:44:07.346186+00:00 356999999.996665358543 357000000.000106751919 60272.947318401 2023-11-24T22:44:08.309822+00:00 357000000.003303229809 356999999.999845921993 60272.947330015 2023-11-24T22:44:09.313303+00:00 357000000.002136886120 356999999.999717116356 60272.947341579 2023-11-24T22:44:10.312424+00:00 356999999.996510088444 356999999.999689877033 60272.947353134 2023-11-24T22:44:11.310780+00:00 356999999.999972462654 357000000.000250756741 60272.947364677 2023-11-24T22:44:12.308108+00:00 357000000.014425516129 356999999.999877929688 60272.947376324 2023-11-24T22:44:13.314430+00:00 356999999.996339321136 357000000.000016570091 60272.947387890 2023-11-24T22:44:14.313692+00:00 357000000.004857361317 357000000.000040411949 60272.947399411 2023-11-24T22:44:15.309100+00:00 357000000.004822850227 357000000.000052034855 60272.947410953 2023-11-24T22:44:16.306354+00:00 357000000.000550806522 356999999.999649703503 60272.947422621 2023-11-24T22:44:17.314489+00:00 356999999.988287866116 356999999.999956965446 60272.947434271 2023-11-24T22:44:18.321018+00:00 357000000.003352165222 357000000.000014305115 60272.947445822 2023-11-24T22:44:19.319064+00:00 356999999.999516963959 356999999.999868512154 60272.947457318 2023-11-24T22:44:20.312279+00:00 356999999.999185264111 356999999.999676227570 60272.947468859 2023-11-24T22:44:21.309426+00:00 357000000.001271963120 357000000.000222563744 60272.947480497 2023-11-24T22:44:22.314991+00:00 356999999.997915148735 356999999.999982178211 60272.947492741 2023-11-24T22:44:23.372786+00:00 356999999.988429784775 356999999.999722480774 60272.947503765 2023-11-24T22:44:24.325291+00:00 357000000.002859950066 357000000.000136137009 60272.947515230 2023-11-24T22:44:25.315822+00:00 356999999.994623422623 357000000.000259518623 60272.947526769 2023-11-24T22:44:26.312831+00:00 356999999.996453940868 357000000.000007569790 60272.947538392 2023-11-24T22:44:27.317044+00:00 357000000.003114879131 356999999.999820768833 60272.947549879 2023-11-24T22:44:28.309523+00:00 356999999.983568608761 356999999.999966382980 60272.947561491 2023-11-24T22:44:29.312847+00:00 356999999.991483509541 356999999.999718964100 60272.947573008 2023-11-24T22:44:30.307853+00:00 357000000.001415014267 357000000.000000536442 60272.947584614 2023-11-24T22:44:31.310612+00:00 357000000.004098355770 357000000.000109076500 60272.947596240 2023-11-24T22:44:32.315115+00:00 357000000.000321209431 357000000.000084102154 60272.947608001 2023-11-24T22:44:33.331254+00:00 357000000.005286931992 357000000.000000536442 60272.947619313 2023-11-24T22:44:34.308661+00:00 356999999.987710297108 356999999.999975383282 60272.947630923 2023-11-24T22:44:35.311778+00:00 356999999.991923451424 357000000.000010430813 60272.947642614 2023-11-24T22:44:36.321833+00:00 357000000.000576794147 357000000.000030517578 60272.947654104 2023-11-24T22:44:37.314626+00:00 356999999.995850801468 357000000.000014662743 60272.947665569 2023-11-24T22:44:38.305214+00:00 356999999.999825835228 356999999.999924302101 60272.947677345 2023-11-24T22:44:39.322590+00:00 356999999.998182177544 356999999.999520301819 60272.947688905 2023-11-24T22:44:40.321358+00:00 357000000.000123858452 356999999.999994039536 60272.947700347 2023-11-24T22:44:41.310014+00:00 357000000.004230022430 356999999.999780118465 60272.947712041 2023-11-24T22:44:42.320350+00:00 356999999.997339367867 357000000.000033676624 60272.947723981 2023-11-24T22:44:43.351963+00:00 357000000.005289256573 357000000.000148713589 60272.947735243 2023-11-24T22:44:44.325055+00:00 356999999.996568858624 357000000.000352442265 60272.947746829 2023-11-24T22:44:45.326017+00:00 357000000.000768184662 356999999.999847710133 60272.947758651 2023-11-24T22:44:46.347446+00:00 356999999.993014931679 356999999.999822676182 60272.947770164 2023-11-24T22:44:47.342164+00:00 357000000.002872586250 356999999.999938964844 60272.947781589 2023-11-24T22:44:48.329326+00:00 356999999.994984805584 356999999.999914944172 60272.947793485 2023-11-24T22:44:49.357107+00:00 356999999.996691286564 356999999.999955952168 60272.947804951 2023-11-24T22:44:50.347781+00:00 356999999.993262946606 356999999.999479234219 60272.947816355 2023-11-24T22:44:51.333096+00:00 357000000.008237779140 357000000.000267386436 60272.947828074 2023-11-24T22:44:52.345602+00:00 356999999.998864293098 356999999.999783277512 60272.947839254 2023-11-24T22:44:53.311488+00:00 356999999.996488988400 357000000.000289022923 60272.947850851 2023-11-24T22:44:54.313565+00:00 357000000.006179571152 356999999.999942362309 60272.947862520 2023-11-24T22:44:55.321748+00:00 356999999.989865720272 356999999.999819993973 60272.947874291 2023-11-24T22:44:56.338741+00:00 356999999.999106168747 356999999.999995052814 60272.947885723 2023-11-24T22:44:57.326454+00:00 356999999.996488213539 357000000.000197172165 60272.947897192 2023-11-24T22:44:58.317389+00:00 356999999.993260800838 356999999.999547123909 60272.947908788 2023-11-24T22:44:59.319308+00:00 357000000.007713735104 357000000.000317335129 60272.947921060 2023-11-24T22:45:00.379535+00:00 357000000.002747476101 356999999.999867916107 60272.947931848 2023-11-24T22:45:01.311634+00:00 356999999.991610646248 356999999.999566555023 60272.947944320 2023-11-24T22:45:02.389233+00:00 357000000.008419692516 356999999.999796152115 60272.947955246 2023-11-24T22:45:03.333263+00:00 357000000.000880360603 356999999.999999046326 60272.947967003 2023-11-24T22:45:04.349076+00:00 357000000.004574775696 357000000.000141799450 60272.947978218 2023-11-24T22:45:05.317993+00:00 357000000.004350185394 357000000.000309765339 60272.947989759 2023-11-24T22:45:06.315163+00:00 357000000.005144596100 357000000.000062584877 60272.948001314 2023-11-24T22:45:07.313559+00:00 356999999.995306253433 357000000.000071704388 60272.948012946 2023-11-24T22:45:08.318550+00:00 357000000.000165700912 357000000.000162303448 60272.948024420 2023-11-24T22:45:09.309917+00:00 357000000.003203928471 356999999.999920368195 60272.948036127 2023-11-24T22:45:10.321386+00:00 357000000.006096959114 357000000.000016510487 60272.948047738 2023-11-24T22:45:11.324583+00:00 357000000.001898467541 356999999.999739170074 60272.948059144 2023-11-24T22:45:12.310056+00:00 356999999.987233817577 356999999.999849915504 60272.948070759 2023-11-24T22:45:13.313627+00:00 356999999.996801495552 357000000.000080108643 60272.948082389 2023-11-24T22:45:14.318460+00:00 357000000.008025109768 356999999.999957144260 60272.948093982 2023-11-24T22:45:15.320084+00:00 357000000.003640592098 357000000.000168502331 60272.948105533 2023-11-24T22:45:16.318019+00:00 356999999.987654268742 357000000.000042736530 60272.948117037 2023-11-24T22:45:17.312030+00:00 357000000.000383436680 356999999.999888539314 60272.948128630 2023-11-24T22:45:18.313665+00:00 357000000.013838708401 357000000.000096917152 60272.948140251 2023-11-24T22:45:19.317695+00:00 356999999.998273253441 356999999.999758899212 60272.948151752 2023-11-24T22:45:20.311364+00:00 356999999.990355551243 356999999.999791264534 60272.948163355 2023-11-24T22:45:21.313883+00:00 357000000.006503582001 357000000.000013589859 60272.948174847 2023-11-24T22:45:22.306798+00:00 356999999.989367902279 356999999.999836981297 60272.948186498 2023-11-24T22:45:23.313402+00:00 356999999.993747055531 357000000.000010848045 60272.948198038 2023-11-24T22:45:24.310446+00:00 357000000.011476099491 357000000.000214517117 60272.948209575 2023-11-24T22:45:25.307275+00:00 356999999.998035848141 357000000.000251471996 60272.948221246 2023-11-24T22:45:26.315672+00:00 357000000.005807220936 357000000.000122308731 60272.948232762 2023-11-24T22:45:27.310653+00:00 356999999.984629154205 357000000.000184357166 60272.948244350 2023-11-24T22:45:28.311795+00:00 357000000.001394033432 357000000.000034987926 60272.948255794 2023-11-24T22:45:29.300636+00:00 357000000.006196498871 357000000.000183522701 60272.948267571 2023-11-24T22:45:30.318087+00:00 356999999.999051570892 357000000.000250220299 60272.948278961 2023-11-24T22:45:31.302213+00:00 357000000.009673476219 356999999.999618887901 60272.948290905 2023-11-24T22:45:32.334181+00:00 356999999.994318842888 356999999.999897301197 60272.948302325 2023-11-24T22:45:33.320886+00:00 356999999.998552322388 356999999.999821960926 60272.948314212 2023-11-24T22:45:34.347888+00:00 357000000.001371741295 356999999.999932408333 60272.948325882 2023-11-24T22:45:35.356186+00:00 357000000.012816309929 356999999.999948859215 60272.948337524 2023-11-24T22:45:36.362062+00:00 357000000.005788385868 356999999.999997854233 60272.948348594 2023-11-24T22:45:37.318496+00:00 356999999.996083021164 357000000.000073611736 60272.948360581 2023-11-24T22:45:38.354182+00:00 356999999.996531307697 356999999.999875664711 60272.948371950 2023-11-24T22:45:39.336472+00:00 356999999.998502433300 357000000.000167310238 60272.948383864 2023-11-24T22:45:40.365851+00:00 356999999.999383807182 357000000.000064134598 60272.948394969 2023-11-24T22:45:41.325314+00:00 356999999.999761700630 356999999.999767303467 60272.948407036 2023-11-24T22:45:42.367905+00:00 356999999.989241957664 356999999.999983429909 60272.948418276 2023-11-24T22:45:43.339054+00:00 357000000.004394471645 357000000.000121653080 60272.948429587 2023-11-24T22:45:44.316337+00:00 357000000.009023547173 356999999.999572038651 60272.948441227 2023-11-24T22:45:45.322063+00:00 357000000.001288712025 356999999.999948382378 60272.948452957 2023-11-24T22:45:46.335428+00:00 357000000.004915416241 357000000.000203549862 60272.948464467 2023-11-24T22:45:47.329912+00:00 356999999.985830187798 356999999.999765634537 60272.948475849 2023-11-24T22:45:48.313351+00:00 356999999.992492377758 357000000.000040590763 60272.948487628 2023-11-24T22:45:49.331060+00:00 357000000.015586555004 357000000.000125825405 60272.948499615 2023-11-24T22:45:50.366739+00:00 356999999.996189534664 357000000.000178933144 60272.948510751 2023-11-24T22:45:51.328893+00:00 357000000.000473976135 356999999.999837458134 60272.948522232 2023-11-24T22:45:52.320873+00:00 356999999.992278397083 357000000.000266134739 60272.948534033 2023-11-24T22:45:53.340421+00:00 357000000.005464076996 356999999.999935388565 60272.948545237 2023-11-24T22:45:54.308449+00:00 357000000.002148985863 356999999.999778628349 60272.948556991 2023-11-24T22:45:55.324002+00:00 357000000.002351343632 357000000.000056445599 60272.948568334 2023-11-24T22:45:56.304097+00:00 356999999.988349199295 356999999.999631285667 60272.948580189 2023-11-24T22:45:57.328318+00:00 356999999.998758494854 356999999.999874651432 60272.948592053 2023-11-24T22:45:58.353415+00:00 356999999.994690656662 356999999.999981224537 60272.948603306 2023-11-24T22:45:59.325659+00:00 357000000.006358623505 357000000.000089526176 60272.948615220 2023-11-24T22:46:00.355039+00:00 357000000.002052426338 357000000.000421702862 60272.948626386 2023-11-24T22:46:01.319772+00:00 356999999.998365819454 357000000.000039219856 60272.948638317 2023-11-24T22:46:02.350607+00:00 356999999.993833184242 357000000.000073134899 60272.948649637 2023-11-24T22:46:03.328631+00:00 357000000.013053655624 356999999.999987185001 60272.948661339 2023-11-24T22:46:04.339663+00:00 356999999.999501645565 356999999.999737203121 60272.948672720 2023-11-24T22:46:05.323015+00:00 356999999.989731371403 357000000.000364422798 60272.948684325 2023-11-24T22:46:06.325685+00:00 356999999.990498960018 356999999.999700248241 60272.948695862 2023-11-24T22:46:07.322483+00:00 357000000.009008526802 356999999.999954164028 60272.948707485 2023-11-24T22:46:08.326715+00:00 356999999.994185686111 356999999.999788045883 60272.948718920 2023-11-24T22:46:09.314695+00:00 357000000.004058241844 357000000.000186145306 60272.948730582 2023-11-24T22:46:10.322280+00:00 357000000.006845772266 356999999.999885976315 60272.948742072 2023-11-24T22:46:11.314994+00:00 356999999.999057114124 356999999.999945104122 60272.948753883 2023-11-24T22:46:12.335488+00:00 356999999.992513954639 357000000.000157654285 60272.948765319 2023-11-24T22:46:13.323603+00:00 357000000.002758085728 357000000.000072121620 60272.948776802 2023-11-24T22:46:14.315712+00:00 357000000.002687394619 357000000.000140726566 60272.948788449 2023-11-24T22:46:15.321990+00:00 357000000.003752410412 356999999.999852836132 60272.948799800 2023-11-24T22:46:16.302733+00:00 356999999.993253529072 356999999.999883770943 60272.948811640 2023-11-24T22:46:17.325666+00:00 356999999.999756395817 356999999.999901771545 60272.948823085 2023-11-24T22:46:18.314559+00:00 356999999.997277975082 356999999.999834775925 60272.948834689 2023-11-24T22:46:19.317175+00:00 356999999.997433602810 356999999.999782860279 60272.948846131 2023-11-24T22:46:20.305728+00:00 357000000.007220149040 357000000.000090360641 60272.948858005 2023-11-24T22:46:21.331678+00:00 357000000.008148670197 357000000.000147521496 60272.948869347 2023-11-24T22:46:22.311549+00:00 357000000.000657856464 357000000.000129818916 60272.948880926 2023-11-24T22:46:23.312030+00:00 356999999.988401174545 356999999.999988615513 60272.948892725 2023-11-24T22:46:24.331403+00:00 356999999.996853291988 357000000.000091612339 60272.948904276 2023-11-24T22:46:25.329468+00:00 357000000.000279963017 357000000.000065565109 60272.948915653 2023-11-24T22:46:26.312429+00:00 357000000.002909839153 356999999.999944627285 60272.948927321 2023-11-24T22:46:27.320522+00:00 357000000.012266516685 356999999.999654650688 60272.948938868 2023-11-24T22:46:28.318232+00:00 356999999.999324738979 356999999.999969363213 60272.948950414 2023-11-24T22:46:29.315736+00:00 356999999.997519195080 356999999.999474406242 60272.948961889 2023-11-24T22:46:30.307204+00:00 357000000.004290342331 357000000.000275611877 60272.948973547 2023-11-24T22:46:31.314466+00:00 356999999.996827125549 356999999.999938011169 60272.948985074 2023-11-24T22:46:32.310363+00:00 356999999.998411774635 357000000.000313818455 60272.948996710 2023-11-24T22:46:33.315736+00:00 356999999.991704940796 357000000.000105440617 60272.949008297 2023-11-24T22:46:34.316835+00:00 357000000.005406856537 356999999.999901056290 60272.949019992 2023-11-24T22:46:35.327294+00:00 356999999.993062317371 356999999.999776840210 60272.949031445 2023-11-24T22:46:36.316834+00:00 357000000.003203630447 356999999.999924242496 60272.949042961 2023-11-24T22:46:37.311858+00:00 356999999.997164368629 357000000.000061571598 60272.949054544 2023-11-24T22:46:38.312643+00:00 356999999.999734222889 356999999.999838232994 60272.949066222 2023-11-24T22:46:39.321532+00:00 357000000.000898241997 356999999.999997198582 60272.949077714 2023-11-24T22:46:40.314480+00:00 357000000.005308210850 356999999.999734818935 60272.949089268 2023-11-24T22:46:41.312770+00:00 356999999.997513234615 357000000.000116884708 60272.949100700 2023-11-24T22:46:42.300449+00:00 357000000.010455489159 356999999.999934554100 60272.949112727 2023-11-24T22:46:43.339588+00:00 356999999.991959154606 356999999.999939978123 60272.949124040 2023-11-24T22:46:44.317018+00:00 356999999.993193566799 357000000.000018417835 60272.949135652 2023-11-24T22:46:45.320321+00:00 357000000.004028499126 357000000.000260174274 60272.949147241 2023-11-24T22:46:46.321654+00:00 357000000.000003695488 357000000.000090181828 60272.949158943 2023-11-24T22:46:47.332656+00:00 357000000.006822824478 356999999.999654114246 60272.949170607 2023-11-24T22:46:48.340412+00:00 356999999.988684356213 356999999.999665498734 60272.949182357 2023-11-24T22:46:49.355625+00:00 356999999.985684096813 356999999.999797761440 60272.949193783 2023-11-24T22:46:50.342816+00:00 357000000.003965497017 357000000.000299930573 60272.949205197 2023-11-24T22:46:51.329041+00:00 357000000.004359543324 357000000.000180602074 60272.949217272 2023-11-24T22:46:52.372264+00:00 357000000.001105010509 357000000.000055670738 60272.949228276 2023-11-24T22:46:53.323032+00:00 356999999.998837292194 356999999.999997079372 60272.949240221 2023-11-24T22:46:54.355069+00:00 357000000.002173662186 357000000.000128090382 60272.949251589 2023-11-24T22:46:55.337281+00:00 356999999.993856906891 357000000.000164568424 60272.949263013 2023-11-24T22:46:56.324275+00:00 357000000.006402373314 357000000.000260174274 60272.949274675 2023-11-24T22:46:57.331891+00:00 357000000.001152038574 356999999.999960184097 60272.949286107 2023-11-24T22:46:58.319599+00:00 357000000.008281409740 356999999.999733686447 60272.949297604 2023-11-24T22:46:59.313002+00:00 356999999.996860384941 356999999.999865651131 60272.949309315 2023-11-24T22:47:00.324797+00:00 356999999.995997488499 356999999.999940872192 60272.949321044 2023-11-24T22:47:01.338187+00:00 357000000.001366734505 356999999.999700784683 60272.949332375 2023-11-24T22:47:02.317161+00:00 356999999.999027848244 357000000.000139594078 60272.949344034 2023-11-24T22:47:03.324524+00:00 357000000.003892183304 356999999.999745190144 60272.949355405 2023-11-24T22:47:04.306981+00:00 356999999.990464150906 357000000.000413060188 60272.949367061 2023-11-24T22:47:05.314113+00:00 357000000.004552066326 356999999.999684631824 60272.949378578 2023-11-24T22:47:06.309157+00:00 356999999.999122560024 357000000.000173091888 60272.949390178 2023-11-24T22:47:07.311321+00:00 356999999.996709287167 356999999.999765753746 60272.949401814 2023-11-24T22:47:08.316690+00:00 356999999.998969316483 357000000.000217497349 60272.949413321 2023-11-24T22:47:09.310884+00:00 356999999.994601368904 356999999.999862432480 60272.949424921 2023-11-24T22:47:10.313140+00:00 357000000.000399291515 356999999.999652922153 60272.949436469 2023-11-24T22:47:11.310884+00:00 357000000.008171617985 356999999.999989748001 60272.949448341 2023-11-24T22:47:12.336660+00:00 357000000.005584180355 356999999.999729156494 60272.949459841 2023-11-24T22:47:13.330218+00:00 356999999.996685326099 357000000.000190377235 60272.949471195 2023-11-24T22:47:14.311263+00:00 357000000.005400180817 356999999.999969422817 60272.949483094 2023-11-24T22:47:15.339345+00:00 356999999.987058281898 357000000.000068545341 60272.949494967 2023-11-24T22:47:16.365121+00:00 357000000.003068268299 356999999.999780297279 60272.949506242 2023-11-24T22:47:17.339302+00:00 356999999.993232131004 357000000.000068187714 60272.949517784 2023-11-24T22:47:18.336555+00:00 357000000.002398431301 357000000.000010251999 60272.949529260 2023-11-24T22:47:19.328075+00:00 357000000.008436679840 357000000.000177800655 60272.949540734 2023-11-24T22:47:20.319418+00:00 356999999.999042809010 357000000.000038743019 60272.949552777 2023-11-24T22:47:21.359976+00:00 357000000.000040173531 356999999.999668538570 60272.949563863 2023-11-24T22:47:22.317728+00:00 356999999.986105740070 356999999.999903738499 60272.949575842 2023-11-24T22:47:23.352794+00:00 356999999.996134757996 357000000.000056684017 60272.949587201 2023-11-24T22:47:24.334167+00:00 357000000.008188128471 356999999.999889731407 60272.949599005 2023-11-24T22:47:25.354034+00:00 357000000.003092944622 356999999.999964773655 60272.949610760 2023-11-24T22:47:26.369606+00:00 357000000.002978146076 357000000.000037550926 60272.949621688 2023-11-24T22:47:27.313816+00:00 356999999.991332292557 357000000.000342249870 60272.949633413 2023-11-24T22:47:28.326863+00:00 356999999.995456159115 356999999.999635696411 60272.949644973 2023-11-24T22:47:29.325665+00:00 357000000.015714645386 357000000.000218570232 60272.949656320 2023-11-24T22:47:30.306032+00:00 357000000.009970903397 356999999.999650657177 60272.949668515 2023-11-24T22:47:31.359732+00:00 356999999.991125166416 356999999.999807715416 60272.949680009 2023-11-24T22:47:32.352790+00:00 357000000.006976008415 356999999.999806225300 60272.949691336 2023-11-24T22:47:33.331390+00:00 357000000.003063440323 357000000.000044345856 60272.949702903 2023-11-24T22:47:34.330777+00:00 356999999.991092503071 356999999.999913752079 60272.949714218 2023-11-24T22:47:35.308472+00:00 356999999.995291888714 356999999.999999523163 60272.949726054 2023-11-24T22:47:36.331120+00:00 357000000.002215325832 356999999.999936342239 60272.949737620 2023-11-24T22:47:37.330355+00:00 357000000.006464004517 357000000.000258445740 60272.949748962 2023-11-24T22:47:38.310336+00:00 357000000.001452088356 356999999.999632716179 60272.949760625 2023-11-24T22:47:39.318000+00:00 356999999.993738412857 357000000.000062942505 60272.949772308 2023-11-24T22:47:40.327427+00:00 356999999.999304890633 357000000.000102996826 60272.949784112 2023-11-24T22:47:41.347239+00:00 357000000.007766962051 356999999.999622702599 60272.949795425 2023-11-24T22:47:42.324761+00:00 356999999.997090160847 356999999.999973595142 60272.949807049 2023-11-24T22:47:43.329025+00:00 356999999.995208442211 356999999.999811828136 60272.949819189 2023-11-24T22:47:44.377993+00:00 356999999.995240986347 356999999.999944508076 60272.949830662 2023-11-24T22:47:45.369155+00:00 357000000.007221043110 356999999.999840497971 60272.949841608 2023-11-24T22:47:46.314940+00:00 356999999.998510897160 357000000.000010669231 60272.949853299 2023-11-24T22:47:47.325063+00:00 357000000.001454114914 357000000.000298619270 60272.949864859 2023-11-24T22:47:48.323813+00:00 357000000.000607907772 357000000.000159740448 60272.949876545 2023-11-24T22:47:49.333436+00:00 356999999.996656715870 357000000.000288248062 60272.949888269 2023-11-24T22:47:50.346478+00:00 356999999.995624780655 357000000.000163376331 60272.949899494 2023-11-24T22:47:51.316234+00:00 357000000.001881599426 357000000.000052332878 60272.949911147 2023-11-24T22:47:52.323083+00:00 357000000.000299036503 356999999.999681115150 60272.949922626 2023-11-24T22:47:53.314894+00:00 356999999.994681537151 357000000.000150263309 60272.949934213 2023-11-24T22:47:54.316005+00:00 357000000.000572979450 357000000.000299096107 60272.949945998 2023-11-24T22:47:55.334280+00:00 356999999.998623490334 356999999.999870240688 60272.949957656 2023-11-24T22:47:56.341489+00:00 357000000.001582145691 356999999.999886572361 60272.949969311 2023-11-24T22:47:57.348460+00:00 356999999.994924008846 357000000.000080764294 60272.949980931 2023-11-24T22:47:58.352458+00:00 356999999.999560117722 356999999.999871432781 60272.949992707 2023-11-24T22:47:59.369891+00:00 357000000.008035063744 357000000.000178873539 60272.950003782 2023-11-24T22:48:00.326781+00:00 357000000.002856492996 356999999.999863922596 60272.950015155 2023-11-24T22:48:01.309399+00:00 356999999.997763037682 357000000.000306010246 60272.950026953 2023-11-24T22:48:02.328726+00:00 357000000.002082645893 356999999.999675810337 60272.950038282 2023-11-24T22:48:03.307574+00:00 357000000.001732528210 356999999.999793171883 60272.950050059 2023-11-24T22:48:04.325059+00:00 356999999.998858034611 357000000.000240445137 60272.950061427 2023-11-24T22:48:05.307324+00:00 357000000.000419616699 356999999.999514102936 60272.950073254 2023-11-24T22:48:06.329137+00:00 356999999.995186448097 356999999.999536514282 60272.950084715 2023-11-24T22:48:07.319364+00:00 357000000.005002439022 357000000.000004947186 60272.950096269 2023-11-24T22:48:08.317614+00:00 356999999.989284276962 357000000.000338256359 60272.950107967 2023-11-24T22:48:09.328402+00:00 357000000.007956564426 356999999.999715864658 60272.950120006 2023-11-24T22:48:10.368482+00:00 356999999.995216250420 357000000.000104427338 60272.950131003 2023-11-24T22:48:11.318685+00:00 357000000.007051229477 356999999.999783217907 60272.950142542 2023-11-24T22:48:12.315613+00:00 356999999.999212145805 357000000.000076770782 60272.950154036 2023-11-24T22:48:13.308711+00:00 357000000.002104043961 356999999.999821066856 60272.950165689 2023-11-24T22:48:14.315571+00:00 356999999.994876623154 357000000.000249743462 60272.950177409 2023-11-24T22:48:15.328102+00:00 357000000.011120676994 356999999.999919235706 60272.950188790 2023-11-24T22:48:16.311426+00:00 356999999.997869014740 356999999.999939739704 60272.950200470 2023-11-24T22:48:17.320629+00:00 357000000.000781118870 356999999.999815344810 60272.950211959 2023-11-24T22:48:18.313303+00:00 356999999.997686922550 356999999.999803423882 60272.950223521 2023-11-24T22:48:19.312261+00:00 357000000.009567618370 356999999.999875605106 60272.950235073 2023-11-24T22:48:20.310308+00:00 356999999.999048113823 357000000.000120282173 60272.950246630 2023-11-24T22:48:21.308836+00:00 356999999.994628131390 357000000.000161468983 60272.950258240 2023-11-24T22:48:22.311891+00:00 357000000.003395855427 356999999.999971330166 60272.950269911 2023-11-24T22:48:23.320258+00:00 356999999.990631997585 356999999.999954819679 60272.950281329 2023-11-24T22:48:24.306838+00:00 357000000.000608205795 356999999.999969422817 60272.950292889 2023-11-24T22:48:25.305609+00:00 357000000.006657540798 356999999.999802291393 60272.950304487 2023-11-24T22:48:26.307678+00:00 356999999.994888961315 356999999.999946832657 60272.950316031 2023-11-24T22:48:27.305135+00:00 356999999.993834555149 356999999.999771952629 60272.950327623 2023-11-24T22:48:28.306645+00:00 356999999.996023297310 357000000.000120997429 60272.950339207 2023-11-24T22:48:29.307525+00:00 356999999.995517969131 356999999.999866127968 60272.950350825 2023-11-24T22:48:30.311303+00:00 356999999.998743057251 356999999.999763071537 60272.950362369 2023-11-24T22:48:31.308736+00:00 356999999.997068583965 357000000.000122547150 60272.950374052 2023-11-24T22:48:32.318074+00:00 356999999.998164951801 356999999.999929726124 60272.950385703 2023-11-24T22:48:33.324720+00:00 357000000.002723217010 357000000.000250101089 60272.950397206 2023-11-24T22:48:34.318545+00:00 356999999.999928891659 356999999.999997675419 60272.950408980 2023-11-24T22:48:35.335843+00:00 357000000.009652137756 356999999.999881327152 60272.950420362 2023-11-24T22:48:36.319274+00:00 356999999.999229550362 356999999.999940574169 60272.950431892 2023-11-24T22:48:37.315475+00:00 356999999.996640205383 356999999.999892175198 60272.950443459 2023-11-24T22:48:38.314889+00:00 356999999.997619032860 357000000.000093638897 60272.950454975 2023-11-24T22:48:39.309843+00:00 357000000.001364946365 356999999.999919176102 60272.950466815 2023-11-24T22:48:40.332872+00:00 356999999.996659457684 356999999.999716818333 60272.950478383 2023-11-24T22:48:41.332270+00:00 357000000.001525878906 357000000.000259578228 60272.950490269 2023-11-24T22:48:42.359286+00:00 357000000.004863560200 356999999.999675989151 60272.950501376 2023-11-24T22:48:43.318851+00:00 356999999.997932195663 357000000.000367701054 60272.950512915 2023-11-24T22:48:44.315892+00:00 356999999.995558500290 356999999.999766707420 60272.950524881 2023-11-24T22:48:45.349662+00:00 357000000.004110276699 356999999.999816954136 60272.950536273 2023-11-24T22:48:46.334014+00:00 356999999.998944461346 356999999.999970674515 60272.950547545 2023-11-24T22:48:47.307910+00:00 357000000.002901077271 357000000.000152945518 60272.950559581 2023-11-24T22:48:48.347781+00:00 356999999.999320030212 356999999.999679267406 60272.950571034 2023-11-24T22:48:49.337339+00:00 356999999.998497247696 357000000.000213742256 60272.950582455 2023-11-24T22:48:50.324105+00:00 356999999.999091088772 356999999.999838948250 60272.950593987 2023-11-24T22:48:51.320539+00:00 356999999.995589733124 357000000.000092267990 60272.950605547 2023-11-24T22:48:52.319246+00:00 356999999.999132812023 357000000.000237464905 60272.950617015 2023-11-24T22:48:53.310085+00:00 356999999.991470694542 357000000.000213801861 60272.950629128 2023-11-24T22:48:54.356630+00:00 356999999.990477383137 357000000.000012874603 60272.950640184 2023-11-24T22:48:55.311887+00:00 357000000.007348358631 357000000.000219702721 60272.950651869 2023-11-24T22:48:56.321456+00:00 356999999.996459782124 357000000.000214755535 60272.950663560 2023-11-24T22:48:57.331599+00:00 357000000.006967425346 357000000.000000834465 60272.950675273 2023-11-24T22:48:58.343569+00:00 356999999.996204793453 357000000.000223338604 60272.950686816 2023-11-24T22:48:59.340937+00:00 357000000.006394207478 356999999.999582886696 60272.950698253 2023-11-24T22:49:00.329026+00:00 356999999.990604698658 356999999.999818682671 60272.950709708 2023-11-24T22:49:01.318720+00:00 356999999.999331474304 357000000.000086903572 60272.950721475 2023-11-24T22:49:02.335461+00:00 357000000.008018493652 356999999.999836504459 60272.950732901 2023-11-24T22:49:03.322629+00:00 357000000.001028656960 357000000.000149965286 60272.950744436 2023-11-24T22:49:04.319272+00:00 356999999.991302490234 357000000.000096499920 60272.950756033 2023-11-24T22:49:05.321238+00:00 356999999.997422277927 356999999.999738693237 60272.950767541 2023-11-24T22:49:06.315572+00:00 356999999.996547400951 357000000.000018775463 60272.950779035 2023-11-24T22:49:07.308591+00:00 357000000.001619756222 357000000.000150740147 60272.950790675 2023-11-24T22:49:08.314348+00:00 356999999.996839463711 357000000.000001788139 60272.950802244 2023-11-24T22:49:09.313882+00:00 356999999.994235515594 357000000.000072181225 60272.950813785 2023-11-24T22:49:10.311020+00:00 357000000.013701081276 357000000.000038743019 60272.950825795 2023-11-24T22:49:11.348639+00:00 357000000.005983710289 356999999.999996125698 60272.950837128 2023-11-24T22:49:12.327872+00:00 356999999.993666708469 357000000.000120282173 60272.950848984 2023-11-24T22:49:13.352185+00:00 356999999.998197972775 356999999.999714672565 60272.950860312 2023-11-24T22:49:14.330997+00:00 356999999.999474287033 356999999.999721884727 60272.950871809 2023-11-24T22:49:15.324331+00:00 356999999.995967745781 356999999.999973297119 60272.950883217 2023-11-24T22:49:16.309982+00:00 357000000.006310820580 357000000.000061929226 60272.950894751 2023-11-24T22:49:17.306450+00:00 356999999.993968427181 357000000.000077486038 60272.950906391 2023-11-24T22:49:18.312166+00:00 357000000.003369688988 356999999.999830365181 60272.950918242 2023-11-24T22:49:19.336094+00:00 357000000.003749728203 356999999.999999880791 60272.950929649 2023-11-24T22:49:20.321710+00:00 356999999.997126817703 356999999.999974429607 60272.950941280 2023-11-24T22:49:21.326568+00:00 357000000.001080632210 357000000.000098466873 60272.950952712 2023-11-24T22:49:22.314349+00:00 357000000.003429234028 356999999.999803662300 60272.950964654 2023-11-24T22:49:23.346125+00:00 357000000.000299632549 356999999.999919950962 60272.950976058 2023-11-24T22:49:24.331424+00:00 356999999.988152027130 356999999.999896407127 60272.950987362 2023-11-24T22:49:25.308050+00:00 357000000.006459116936 356999999.999907195568 60272.950998968 2023-11-24T22:49:26.310812+00:00 357000000.007028222084 357000000.000223398209 60272.951010523 2023-11-24T22:49:27.309191+00:00 356999999.998308718204 357000000.000235140324 60272.951022313 2023-11-24T22:49:28.327809+00:00 357000000.004265725613 356999999.999954104424 60272.951034179 2023-11-24T22:49:29.353117+00:00 356999999.996887207031 357000000.000003516674 60272.951045581 2023-11-24T22:49:30.338217+00:00 357000000.006825566292 356999999.999807775021 60272.951057014 2023-11-24T22:49:31.326007+00:00 357000000.000232338905 356999999.999942064285 60272.951068707 2023-11-24T22:49:32.336261+00:00 357000000.002604901791 356999999.999926626682 60272.951080629 2023-11-24T22:49:33.366301+00:00 356999999.993793129921 356999999.999573469162 60272.951091724 2023-11-24T22:49:34.324973+00:00 356999999.999696731567 357000000.000039517879 60272.951103404 2023-11-24T22:49:35.334069+00:00 357000000.005069077015 356999999.999951958656 60272.951114705 2023-11-24T22:49:36.310532+00:00 356999999.998194873333 356999999.999900639057 60272.951126734 2023-11-24T22:49:37.349844+00:00 357000000.001109838486 357000000.000072419643 60272.951137929 2023-11-24T22:49:38.317075+00:00 356999999.999495446682 357000000.000010728836 60272.951149662 2023-11-24T22:49:39.330785+00:00 357000000.000056207180 357000000.000013828278 60272.951160971 2023-11-24T22:49:40.307925+00:00 356999999.996371746063 357000000.000096201897 60272.951173214 2023-11-24T22:49:41.365700+00:00 357000000.005791306496 356999999.999940454960 60272.951184762 2023-11-24T22:49:42.363396+00:00 357000000.000641465187 356999999.999985218048 60272.951196088 2023-11-24T22:49:43.341993+00:00 356999999.984947383404 356999999.999906420708 60272.951207468 2023-11-24T22:49:44.325276+00:00 357000000.001523196697 356999999.999683082104 60272.951218766 2023-11-24T22:49:45.301349+00:00 356999999.998774945736 357000000.000269711018 60272.951230509 2023-11-24T22:49:46.316019+00:00 357000000.003342807293 356999999.999750554562 60272.951242301 2023-11-24T22:49:47.334821+00:00 356999999.999116301537 357000000.000083923340 60272.951253716 2023-11-24T22:49:48.321072+00:00 357000000.009980618954 356999999.999992370605 60272.951265394 2023-11-24T22:49:49.329998+00:00 356999999.998574316502 357000000.000041127205 60272.951276984 2023-11-24T22:49:50.331375+00:00 357000000.003602325916 357000000.000158369541 60272.951288414 2023-11-24T22:49:51.318933+00:00 356999999.999720215797 356999999.999873042107 60272.951300092 2023-11-24T22:49:52.327976+00:00 357000000.001089453697 356999999.999780416489 60272.951311707 2023-11-24T22:49:53.331464+00:00 357000000.001919984818 356999999.999782264233 60272.951323093 2023-11-24T22:49:54.315234+00:00 356999999.993208348751 357000000.000103890896 60272.951334638 2023-11-24T22:49:55.312736+00:00 357000000.003684282303 357000000.000126481056 60272.951346762 2023-11-24T22:49:56.360220+00:00 357000000.005513370037 356999999.999751389027 60272.951357963 2023-11-24T22:49:57.327993+00:00 356999999.995767951012 357000000.000092923641 60272.951369783 2023-11-24T22:49:58.349263+00:00 357000000.001249611378 357000000.000161528587 60272.951381022 2023-11-24T22:49:59.320323+00:00 356999999.993465065956 356999999.999889433384 60272.951392869 2023-11-24T22:50:00.343901+00:00 357000000.008562922478 357000000.000158131123 60272.951404683 2023-11-24T22:50:01.364649+00:00 356999999.998989939690 357000000.000071763992 60272.951415804 2023-11-24T22:50:02.325508+00:00 356999999.999190270901 357000000.000123560429 60272.951427612 2023-11-24T22:50:03.345706+00:00 356999999.998033821583 356999999.999826788902 60272.951439014 2023-11-24T22:50:04.330830+00:00 357000000.003785133362 357000000.000061452389 60272.951450707 2023-11-24T22:50:05.341067+00:00 357000000.010042786598 356999999.999654233456 60272.951462221 2023-11-24T22:50:06.335946+00:00 356999999.996390581131 356999999.999768018723 60272.951474047 2023-11-24T22:50:07.357682+00:00 356999999.999921917915 357000000.000137567520 60272.951485022 2023-11-24T22:50:08.305856+00:00 357000000.000865340233 356999999.999989151955 60272.951496555 2023-11-24T22:50:09.302293+00:00 357000000.001396834850 356999999.999855995178 60272.951508167 2023-11-24T22:50:10.305643+00:00 356999999.998567402363 357000000.000057816505 60272.951519807 2023-11-24T22:50:11.311344+00:00 356999999.998341143131 356999999.999959051609 60272.951531589 2023-11-24T22:50:12.329326+00:00 356999999.997868597507 357000000.000228404999 60272.951542964 2023-11-24T22:50:13.312060+00:00 357000000.003251492977 356999999.999990880489 60272.951554664 2023-11-24T22:50:14.323010+00:00 357000000.000837802887 356999999.999902129173 60272.951566193 2023-11-24T22:50:15.319096+00:00 356999999.999127566814 356999999.999697983265 60272.951577642 2023-11-24T22:50:16.308264+00:00 356999999.992733180523 357000000.000187695026 60272.951589250 2023-11-24T22:50:17.311199+00:00 357000000.007420599461 356999999.999536454678 60272.951600993 2023-11-24T22:50:18.325753+00:00 356999999.998326301575 356999999.999729871750 60272.951612527 2023-11-24T22:50:19.322347+00:00 356999999.996691465378 356999999.999834418297 60272.951624037 2023-11-24T22:50:20.316773+00:00 356999999.999607384205 356999999.999926447868 60272.951635577 2023-11-24T22:50:21.313882+00:00 357000000.004424929619 357000000.000011384487 60272.951647127 2023-11-24T22:50:22.311749+00:00 356999999.997790098190 357000000.000204741955 60272.951658773 2023-11-24T22:50:23.317961+00:00 357000000.008303880692 356999999.999815702438 60272.951670584 2023-11-24T22:50:24.338470+00:00 356999999.996351242065 357000000.000143170357 60272.951681887 2023-11-24T22:50:25.315004+00:00 356999999.995762109756 356999999.999887824059 60272.951693447 2023-11-24T22:50:26.313801+00:00 357000000.004479527473 356999999.999641358852 60272.951704916 2023-11-24T22:50:27.304727+00:00 357000000.013794600964 356999999.999854207039 60272.951716559 2023-11-24T22:50:28.310730+00:00 356999999.999493300915 357000000.000025451183 60272.951728159 2023-11-24T22:50:29.312938+00:00 356999999.995038628578 357000000.000078618526 60272.951739701 2023-11-24T22:50:30.310138+00:00 356999999.991447687149 356999999.999743998051 60272.951751255 2023-11-24T22:50:31.308447+00:00 356999999.985456943512 357000000.000087797642 60272.951762869 2023-11-24T22:50:32.311872+00:00 357000000.006955444813 356999999.999885380268 60272.951774430 2023-11-24T22:50:33.310710+00:00 357000000.003413975239 357000000.000022649765 60272.951786023 2023-11-24T22:50:34.312374+00:00 357000000.002272129059 356999999.999880313873 60272.951797499 2023-11-24T22:50:35.303905+00:00 357000000.003858089447 356999999.999773681164 60272.951809152 2023-11-24T22:50:36.310744+00:00 356999999.987258434296 357000000.000257074833 60272.951820716 2023-11-24T22:50:37.309843+00:00 357000000.000084042549 356999999.999516785145 60272.951832290 2023-11-24T22:50:38.309894+00:00 357000000.003104269505 356999999.999961733818 60272.951843949 2023-11-24T22:50:39.317164+00:00 357000000.003032684326 356999999.999805629253 60272.951855638 2023-11-24T22:50:40.327101+00:00 357000000.003987193108 356999999.999960958958 60272.951867078 2023-11-24T22:50:41.315582+00:00 357000000.005282759666 357000000.000344932079 60272.951878651 2023-11-24T22:50:42.315445+00:00 356999999.997471272945 356999999.999858379364 60272.951890195 2023-11-24T22:50:43.312884+00:00 357000000.000013172626 357000000.000243544579 60272.951901865 2023-11-24T22:50:44.321177+00:00 356999999.997881770134 356999999.999712407589 60272.951913483 2023-11-24T22:50:45.324900+00:00 357000000.004769563675 357000000.000249207020 60272.951924953 2023-11-24T22:50:46.315948+00:00 356999999.999189913273 356999999.999740660191 60272.951937050 2023-11-24T22:50:47.361121+00:00 356999999.992222070694 356999999.999956369400 60272.951948246 2023-11-24T22:50:48.328428+00:00 357000000.008006930351 357000000.000056266785 60272.951959695 2023-11-24T22:50:49.317632+00:00 357000000.002674937248 356999999.999821841717 60272.951971127 2023-11-24T22:50:50.305403+00:00 356999999.999867379665 357000000.000113248825 60272.951983189 2023-11-24T22:50:51.347530+00:00 357000000.001293361187 356999999.999615252018 60272.951994739 2023-11-24T22:50:52.345436+00:00 356999999.989231228828 357000000.000067591667 60272.952006140 2023-11-24T22:50:53.330533+00:00 356999999.998327493668 357000000.000499427319 60272.952017498 2023-11-24T22:50:54.311818+00:00 356999999.992909252644 356999999.999796628952 60272.952029487 2023-11-24T22:50:55.347708+00:00 357000000.014945864677 357000000.000037372112 60272.952040911 2023-11-24T22:50:56.334678+00:00 357000000.004807651043 356999999.999957323074 60272.952052453 2023-11-24T22:50:57.331926+00:00 356999999.986520826817 357000000.000018179417 60272.952063770 2023-11-24T22:50:58.309722+00:00 356999999.987337291241 356999999.999755144119 60272.952075519 2023-11-24T22:50:59.324818+00:00 357000000.013097941875 356999999.999929666519 60272.952087034 2023-11-24T22:51:00.319695+00:00 357000000.011118531227 357000000.000054180622 60272.952099036 2023-11-24T22:51:01.356756+00:00 356999999.998247981071 356999999.999940693378 60272.952110222 2023-11-24T22:51:02.323168+00:00 356999999.999431669712 356999999.999883115292 60272.952121696 2023-11-24T22:51:03.314524+00:00 356999999.992312610149 356999999.999782383442 60272.952133221 2023-11-24T22:51:04.310265+00:00 357000000.000655651093 357000000.000209212303 60272.952144907 2023-11-24T22:51:05.319936+00:00 357000000.002645909786 356999999.999914050102 60272.952156441 2023-11-24T22:51:06.316539+00:00 356999999.995895802975 356999999.999797761440 60272.952168093 2023-11-24T22:51:07.323227+00:00 357000000.008540868759 356999999.999939501286 60272.952179508 2023-11-24T22:51:08.309471+00:00 356999999.994794249535 356999999.999846041203 60272.952191140 2023-11-24T22:51:09.314452+00:00 357000000.002117931843 356999999.999711871147 60272.952203006 2023-11-24T22:51:10.339698+00:00 356999999.994587004185 357000000.000058710575 60272.952214438 2023-11-24T22:51:11.327380+00:00 357000000.007559359074 357000000.000074684620 60272.952225927 2023-11-24T22:51:12.320137+00:00 356999999.999813079834 356999999.999903559685 60272.952237498 2023-11-24T22:51:13.319827+00:00 356999999.996019840240 356999999.999675929546 60272.952248908 2023-11-24T22:51:14.305630+00:00 357000000.005981922150 357000000.000125586987 60272.952260794 2023-11-24T22:51:15.332574+00:00 356999999.995366334915 357000000.000204920769 60272.952272170 2023-11-24T22:51:16.315505+00:00 356999999.998429358006 356999999.999854683876 60272.952283996 2023-11-24T22:51:17.337225+00:00 357000000.001754462719 357000000.000008881092 60272.952295361 2023-11-24T22:51:18.319143+00:00 356999999.998435914516 356999999.999748766422 60272.952306922 2023-11-24T22:51:19.318038+00:00 356999999.998087823391 357000000.000212609768 60272.952318554 2023-11-24T22:51:20.323070+00:00 357000000.002675831318 356999999.999803841114 60272.952329989 2023-11-24T22:51:21.310995+00:00 356999999.995081543922 357000000.000089943409 60272.952341573 2023-11-24T22:51:22.311897+00:00 357000000.007543087006 356999999.999717891216 60272.952353152 2023-11-24T22:51:23.312331+00:00 357000000.003683745861 356999999.999868094921 60272.952364692 2023-11-24T22:51:24.309391+00:00 356999999.997990250587 356999999.999881625175 60272.952376505 2023-11-24T22:51:25.330019+00:00 356999999.996951937675 357000000.000082552433 60272.952388241 2023-11-24T22:51:26.344048+00:00 356999999.999211072922 357000000.000148355961 60272.952399604 2023-11-24T22:51:27.325789+00:00 356999999.990208625793 356999999.999847769737 60272.952411439 2023-11-24T22:51:28.348376+00:00 357000000.006333053112 357000000.000285148621 60272.952422520 2023-11-24T22:51:29.305691+00:00 357000000.011488139629 356999999.999856889248 60272.952434288 2023-11-24T22:51:30.322528+00:00 356999999.995738267899 356999999.999984443188 60272.952445955 2023-11-24T22:51:31.330516+00:00 356999999.996643900871 357000000.000102639198 60272.952457451 2023-11-24T22:51:32.323751+00:00 357000000.005244374275 356999999.999724686146 60272.952469310 2023-11-24T22:51:33.348376+00:00 356999999.990833640099 356999999.999562084675 60272.952480821 2023-11-24T22:51:34.342932+00:00 356999999.993326365948 357000000.000245690346 60272.952492164 2023-11-24T22:51:35.323021+00:00 357000000.011756002903 356999999.999924063683 60272.952504038 2023-11-24T22:51:36.348855+00:00 357000000.007880210876 357000000.000135183334 60272.952515272 2023-11-24T22:51:37.319543+00:00 356999999.993548512459 356999999.999812722206 60272.952526771 2023-11-24T22:51:38.312961+00:00 356999999.992966294289 357000000.000008761883 60272.952538418 2023-11-24T22:51:39.319336+00:00 356999999.995826363564 357000000.000074207783 60272.952549963 2023-11-24T22:51:40.316795+00:00 357000000.004994690418 356999999.999911189079 60272.952561658 2023-11-24T22:51:41.327281+00:00 357000000.005822300911 357000000.000051796436 60272.952573237 2023-11-24T22:51:42.327640+00:00 356999999.999113082886 357000000.000083386898 60272.952584548 2023-11-24T22:51:43.304962+00:00 357000000.004505753517 356999999.999984383583 60272.952596438 2023-11-24T22:51:44.332227+00:00 357000000.003387451172 357000000.000139832497 60272.952608043 2023-11-24T22:51:45.334897+00:00 356999999.996724784374 357000000.000138401985 60272.952619446 2023-11-24T22:51:46.320073+00:00 357000000.005081534386 356999999.999891519547 60272.952631307 2023-11-24T22:51:47.344920+00:00 357000000.000118017197 356999999.999797403812 60272.952642611 2023-11-24T22:51:48.321590+00:00 356999999.998075723648 356999999.999679207802 60272.952654307 2023-11-24T22:51:49.332109+00:00 356999999.996224284172 357000000.000241994858 60272.952665600 2023-11-24T22:51:50.307831+00:00 357000000.012347042561 356999999.999776899815 60272.952677243 2023-11-24T22:51:51.313844+00:00 357000000.000988781452 357000000.000288724899 60272.952688933 2023-11-24T22:51:52.323803+00:00 357000000.004904568195 356999999.999822914600 60272.952700316 2023-11-24T22:51:53.307327+00:00 356999999.999379575253 357000000.000058770180 60272.952712206 2023-11-24T22:51:54.334588+00:00 357000000.010864794254 356999999.999800086021 60272.952723577 2023-11-24T22:51:55.317049+00:00 357000000.001051127911 357000000.000018239021 60272.952735234 2023-11-24T22:51:56.324202+00:00 356999999.995096087456 356999999.999673485756 60272.952747238 2023-11-24T22:51:57.361383+00:00 357000000.008002102375 357000000.000056624413 60272.952758378 2023-11-24T22:51:58.323905+00:00 356999999.989884138107 357000000.000036418438 60272.952770132 2023-11-24T22:51:59.339428+00:00 356999999.997178077698 356999999.999993264675 60272.952781461 2023-11-24T22:52:00.318210+00:00 357000000.003911375999 357000000.000138044357 60272.952793126 2023-11-24T22:52:01.326058+00:00 357000000.000610649586 357000000.000142633915 60272.952805606 2023-11-24T22:52:02.404385+00:00 356999999.994433045387 356999999.999633967876 60272.952816609 2023-11-24T22:52:03.355014+00:00 356999999.999364078045 357000000.000148236752 60272.952828062 2023-11-24T22:52:04.344591+00:00 356999999.998077154160 356999999.999462127686 60272.952839647 2023-11-24T22:52:05.345499+00:00 357000000.001350998878 357000000.000049471855 60272.952850906 2023-11-24T22:52:06.318309+00:00 356999999.999286592007 356999999.999859869480 60272.952862555 2023-11-24T22:52:07.324764+00:00 356999999.992362260818 356999999.999940216541 60272.952874206 2023-11-24T22:52:08.331406+00:00 357000000.005534291267 357000000.000128269196 60272.952885637 2023-11-24T22:52:09.319014+00:00 356999999.997152090073 357000000.000195086002 60272.952897269 2023-11-24T22:52:10.324067+00:00 356999999.998537063599 356999999.999922513962 60272.952908699 2023-11-24T22:52:11.311578+00:00 357000000.000765979290 356999999.999654352665 60272.952920352 2023-11-24T22:52:12.318397+00:00 356999999.985188305378 357000000.000141859055 60272.952931900 2023-11-24T22:52:13.316104+00:00 357000000.005276083946 357000000.000122189522 60272.952943577 2023-11-24T22:52:14.325078+00:00 357000000.002070128918 357000000.000014185905 60272.952954954 2023-11-24T22:52:15.308087+00:00 357000000.000371575356 357000000.000150144100 60272.952966547 2023-11-24T22:52:16.309672+00:00 356999999.998394012451 357000000.000153839588 60272.952978138 2023-11-24T22:52:17.311144+00:00 357000000.004985868931 356999999.999842524529 60272.952989687 2023-11-24T22:52:18.308935+00:00 356999999.996794939041 356999999.999962449074 60272.953001207 2023-11-24T22:52:19.304305+00:00 357000000.000265419483 357000000.000166177750 60272.953012838 2023-11-24T22:52:20.309158+00:00 356999999.998426556587 356999999.999883353710 60272.953024492 2023-11-24T22:52:21.316101+00:00 357000000.005769193172 356999999.999970138073 60272.953036019 2023-11-24T22:52:22.312050+00:00 356999999.994313478470 357000000.000099480152 60272.953047627 2023-11-24T22:52:23.314982+00:00 357000000.006848156452 356999999.999739587307 60272.953059252 2023-11-24T22:52:24.319375+00:00 356999999.999231755733 357000000.000005125999 60272.953070838 2023-11-24T22:52:25.320366+00:00 356999999.999831140041 356999999.999937176704 60272.953082368 2023-11-24T22:52:26.316584+00:00 357000000.004908621311 356999999.999768316746 60272.953093915 2023-11-24T22:52:27.314279+00:00 357000000.000766813755 357000000.000036656857 60272.953105533 2023-11-24T22:52:28.318079+00:00 357000000.006329894066 356999999.999915897846 60272.953117221 2023-11-24T22:52:29.327870+00:00 356999999.998035788536 357000000.000193178654 60272.953128708 2023-11-24T22:52:30.320316+00:00 357000000.006349921227 356999999.999803662300 60272.953140259 2023-11-24T22:52:31.318344+00:00 357000000.002043724060 356999999.999701499939 60272.953151799 2023-11-24T22:52:32.315458+00:00 356999999.986469089985 357000000.000030875206 60272.953163386 2023-11-24T22:52:33.316559+00:00 356999999.999215066433 357000000.000122189522 60272.953174928 2023-11-24T22:52:34.313792+00:00 357000000.010115444660 356999999.999900877476 60272.953186496 2023-11-24T22:52:35.313243+00:00 356999999.999835848808 356999999.999988973141 60272.953198093 2023-11-24T22:52:36.315274+00:00 357000000.001617491245 356999999.999661326408 60272.953209617 2023-11-24T22:52:37.310937+00:00 357000000.003270804882 356999999.999958574772 60272.953221336 2023-11-24T22:52:38.323426+00:00 356999999.995463430882 357000000.000221073627 60272.953232748 2023-11-24T22:52:39.309378+00:00 356999999.991064190865 356999999.999760448933 60272.953244420 2023-11-24T22:52:40.317861+00:00 356999999.992273390293 357000000.000209689140 60272.953255934 2023-11-24T22:52:41.312663+00:00 357000000.013819873333 356999999.999612867832 60272.953267505 2023-11-24T22:52:42.312479+00:00 357000000.001078486443 357000000.000120580196 60272.953279059 2023-11-24T22:52:43.310733+00:00 357000000.000284671783 357000000.000061929226 60272.953290775 2023-11-24T22:52:44.322967+00:00 356999999.997414767742 357000000.000335395336 60272.953302428 2023-11-24T22:52:45.329791+00:00 356999999.996425211430 356999999.999821424484 60272.953314059 2023-11-24T22:52:46.334690+00:00 356999999.993142843246 357000000.000016033649 60272.953325578 2023-11-24T22:52:47.329910+00:00 357000000.008496582508 356999999.999501645565 60272.953337006 2023-11-24T22:52:48.317299+00:00 356999999.994344174862 356999999.999849557877 60272.953349109 2023-11-24T22:52:49.363020+00:00 356999999.992870151997 356999999.999954283237 60272.953360481 2023-11-24T22:52:50.345548+00:00 356999999.997963309288 356999999.999815285206 60272.953371747 2023-11-24T22:52:51.318952+00:00 356999999.999654471874 357000000.000108957291 60272.953383364 2023-11-24T22:52:52.322667+00:00 356999999.999159634113 356999999.999854207039 60272.953394808 2023-11-24T22:52:53.311450+00:00 357000000.003068208694 357000000.000030398369 60272.953406444 2023-11-24T22:52:54.316775+00:00 356999999.995941996574 357000000.000394463539 60272.953418169 2023-11-24T22:52:55.329797+00:00 357000000.005842864513 356999999.999858617783 60272.953429939 2023-11-24T22:52:56.346715+00:00 356999999.990516066551 357000000.000075757504 60272.953441165 2023-11-24T22:52:57.316704+00:00 357000000.013786375523 356999999.999996781349 60272.953452747 2023-11-24T22:52:58.317356+00:00 357000000.002451241016 356999999.999968945980 60272.953464564 2023-11-24T22:52:59.338305+00:00 356999999.996831953526 356999999.999947965145 60272.953475842 2023-11-24T22:53:00.312731+00:00 357000000.003725886345 357000000.000121176243 60272.953487484 2023-11-24T22:53:01.318646+00:00 356999999.998801052570 356999999.999981641769 60272.953499115 2023-11-24T22:53:02.323550+00:00 356999999.998434364796 356999999.999617993832 60272.953510765 2023-11-24T22:53:03.330143+00:00 357000000.001990318298 357000000.000249981880 60272.953522112 2023-11-24T22:53:04.310457+00:00 356999999.992379605770 356999999.999950885773 60272.953533713 2023-11-24T22:53:05.312780+00:00 356999999.995006859303 357000000.000123620033 60272.953545197 2023-11-24T22:53:06.305021+00:00 357000000.007194221020 356999999.999899983406 60272.953556784 2023-11-24T22:53:07.306147+00:00 357000000.000413417816 356999999.999969840050 60272.953568400 2023-11-24T22:53:08.309747+00:00 357000000.008405029774 356999999.999974727631 60272.953579867 2023-11-24T22:53:09.300512+00:00 356999999.990341782570 357000000.000209093094 60272.953591549 2023-11-24T22:53:10.309795+00:00 356999999.981711387634 356999999.999831974506 60272.953603136 2023-11-24T22:53:11.310981+00:00 357000000.007530748844 356999999.999708890915 60272.953615005 2023-11-24T22:53:12.336457+00:00 356999999.998355805874 357000000.000015974045 60272.953626516 2023-11-24T22:53:13.330956+00:00 356999999.999884307384 356999999.999689757824 60272.953637928 2023-11-24T22:53:14.316952+00:00 357000000.001636505127 357000000.000146269798 60272.953649577 2023-11-24T22:53:15.323464+00:00 357000000.001410484314 357000000.000244140625 60272.953661058 2023-11-24T22:53:16.315444+00:00 357000000.001663982868 356999999.999805688858 60272.953672679 2023-11-24T22:53:17.319463+00:00 357000000.001415252686 356999999.999980986118 60272.953684258 2023-11-24T22:53:18.319881+00:00 357000000.001547694206 357000000.000306129456 60272.953696028 2023-11-24T22:53:19.336799+00:00 357000000.002501726151 356999999.999804139137 60272.953707378 2023-11-24T22:53:20.317471+00:00 356999999.995238065720 356999999.999896109104 60272.953718821 2023-11-24T22:53:21.306134+00:00 356999999.993212580681 356999999.999931335449 60272.953731040 2023-11-24T22:53:22.361858+00:00 356999999.998282313347 356999999.999962329865 60272.953742361 2023-11-24T22:53:23.340017+00:00 356999999.999535441399 357000000.000177383423 60272.953753819 2023-11-24T22:53:24.329964+00:00 357000000.001668095589 356999999.999770760536 60272.953765295 2023-11-24T22:53:25.321512+00:00 356999999.999015331268 357000000.000254511833 60272.953776796 2023-11-24T22:53:26.315167+00:00 357000000.006506979465 356999999.999923110008 60272.953788754 2023-11-24T22:53:27.348297+00:00 356999999.995361447334 357000000.000005006790 60272.953800245 2023-11-24T22:53:28.341193+00:00 357000000.005496084690 357000000.000171482563 60272.953811464 2023-11-24T22:53:29.310475+00:00 356999999.999625146389 357000000.000035881996 60272.953822953 2023-11-24T22:53:30.303134+00:00 356999999.995569944382 356999999.999612033367 60272.953834712 2023-11-24T22:53:31.319062+00:00 357000000.002267539501 357000000.000306904316 60272.953846367 2023-11-24T22:53:32.326124+00:00 356999999.996893167496 356999999.999576330185 60272.953857838 2023-11-24T22:53:33.317202+00:00 356999999.994149923325 357000000.000152230263 60272.953869452 2023-11-24T22:53:34.320676+00:00 357000000.006066679955 356999999.999962210655 60272.953880834 2023-11-24T22:53:35.304056+00:00 356999999.994984030724 356999999.999808788300 60272.953892685 2023-11-24T22:53:36.328008+00:00 357000000.009041845798 356999999.999944925308 60272.953904043 2023-11-24T22:53:37.309309+00:00 356999999.994706928730 357000000.000287175179 60272.953916044 2023-11-24T22:53:38.346230+00:00 356999999.991756677628 356999999.999954938889 60272.953927234 2023-11-24T22:53:39.313046+00:00 356999999.996470689774 356999999.999937951565 60272.953939158 2023-11-24T22:53:40.343245+00:00 356999999.997778415680 356999999.999936342239 60272.953950672 2023-11-24T22:53:41.338105+00:00 357000000.000245034695 357000000.000206112862 60272.953962091 2023-11-24T22:53:42.324711+00:00 357000000.003864169121 356999999.999794006348 60272.953973630 2023-11-24T22:53:43.321669+00:00 356999999.998953104019 356999999.999776065350 60272.953985148 2023-11-24T22:53:44.316777+00:00 356999999.995984196663 356999999.999711215496 60272.953996814 2023-11-24T22:53:45.324751+00:00 356999999.987997174263 357000000.000209093094 60272.954008386 2023-11-24T22:53:46.324577+00:00 357000000.000646889210 356999999.999724507332 60272.954020529 2023-11-24T22:53:47.373711+00:00 357000000.000867605209 357000000.000253498554 60272.954031478 2023-11-24T22:53:48.319662+00:00 357000000.005495727062 356999999.999683260918 60272.954043011 2023-11-24T22:53:49.316171+00:00 357000000.000434160233 356999999.999891459942 60272.954054613 2023-11-24T22:53:50.318570+00:00 357000000.005918383598 357000000.000057816505 60272.954066478 2023-11-24T22:53:51.343694+00:00 356999999.989085495472 357000000.000117421150 60272.954078213 2023-11-24T22:53:52.357588+00:00 356999999.996712863445 356999999.999861061573 60272.954089510 2023-11-24T22:53:53.333660+00:00 356999999.997182726860 356999999.999866008759 60272.954100791 2023-11-24T22:53:54.308377+00:00 357000000.002295970917 356999999.999873280525 60272.954112551 2023-11-24T22:53:55.324370+00:00 357000000.004246652126 356999999.999604880810 60272.954124196 2023-11-24T22:53:56.330484+00:00 356999999.993079125881 357000000.000179052353 60272.954135536 2023-11-24T22:53:57.310334+00:00 357000000.000642180443 356999999.999976634979 60272.954147147 2023-11-24T22:53:58.313514+00:00 357000000.003476321697 357000000.000354588032 60272.954159119 2023-11-24T22:53:59.347880+00:00 356999999.997888624668 357000000.000170230865 60272.954170438 2023-11-24T22:54:00.325900+00:00 356999999.991988956928 356999999.999781310558 60272.954183110 2023-11-24T22:54:01.420732+00:00 357000000.004112362862 356999999.999769151211 60272.954194310 2023-11-24T22:54:02.388378+00:00 357000000.008680045605 357000000.000085234642 60272.954205247 2023-11-24T22:54:03.333317+00:00 356999999.996720135212 356999999.999910175800 60272.954216741 2023-11-24T22:54:04.326388+00:00 356999999.999324738979 356999999.999692201614 60272.954228154 2023-11-24T22:54:05.312541+00:00 357000000.008426785469 356999999.999816238880 60272.954240036 2023-11-24T22:54:06.339087+00:00 357000000.009929597378 356999999.999692499638 60272.954251594 2023-11-24T22:54:07.337742+00:00 356999999.999915659428 357000000.000330209732 60272.954263089 2023-11-24T22:54:08.330860+00:00 356999999.991169154644 356999999.999721646309 60272.954274411 2023-11-24T22:54:09.309141+00:00 357000000.003386795521 357000000.000189960003 60272.954286282 2023-11-24T22:54:10.334813+00:00 357000000.008880972862 357000000.000091552734 60272.954297584 2023-11-24T22:54:11.311298+00:00 356999999.998297989368 357000000.000154852867 60272.954309323 2023-11-24T22:54:12.325530+00:00 356999999.990042686462 356999999.999709606171 60272.954321089 2023-11-24T22:54:13.342070+00:00 357000000.002071082592 356999999.999869942665 60272.954332244 2023-11-24T22:54:14.305887+00:00 356999999.993038177490 356999999.999766707420 60272.954344070 2023-11-24T22:54:15.327628+00:00 357000000.011274099350 357000000.000139594078 60272.954355717 2023-11-24T22:54:16.333920+00:00 356999999.997414350510 356999999.999951362610 60272.954366981 2023-11-24T22:54:17.307177+00:00 357000000.001111686230 357000000.000122547150 60272.954378547 2023-11-24T22:54:18.306498+00:00 357000000.007641315460 357000000.000115156174 60272.954390180 2023-11-24T22:54:19.311581+00:00 357000000.000273823738 357000000.000137865543 60272.954401899 2023-11-24T22:54:20.324081+00:00 356999999.991397678852 356999999.999651491642 60272.954413351 2023-11-24T22:54:21.313504+00:00 356999999.999881505966 357000000.000275909901 60272.954424867 2023-11-24T22:54:22.308522+00:00 357000000.002451479435 356999999.999903380871 60272.954436619 2023-11-24T22:54:23.323921+00:00 356999999.999777257442 357000000.000284552574 60272.954448012 2023-11-24T22:54:24.308228+00:00 356999999.995138704777 356999999.999831676483 60272.954459604 2023-11-24T22:54:25.309826+00:00 357000000.007591366768 356999999.999844372272 60272.954471185 2023-11-24T22:54:26.310417+00:00 356999999.993899643421 356999999.999818325043 60272.954482627 2023-11-24T22:54:27.298988+00:00 356999999.993496358395 356999999.999916493893 60272.954494439 2023-11-24T22:54:28.319536+00:00 357000000.006233274937 356999999.999676942825 60272.954506022 2023-11-24T22:54:29.320273+00:00 356999999.990039646626 357000000.000095903873 60272.954517635 2023-11-24T22:54:30.323637+00:00 357000000.005987465382 357000000.000183999538 60272.954529121 2023-11-24T22:54:31.316035+00:00 357000000.011093974113 356999999.999961912632 60272.954540740 2023-11-24T22:54:32.319964+00:00 356999999.994240522385 357000000.000015556812 60272.954552290 2023-11-24T22:54:33.317824+00:00 356999999.989130914211 356999999.999781191349 60272.954563838 2023-11-24T22:54:34.315588+00:00 357000000.007459521294 357000000.000431835651 60272.954575439 2023-11-24T22:54:35.317887+00:00 356999999.998958408833 356999999.999874711037 60272.954586957 2023-11-24T22:54:36.313073+00:00 357000000.001265048981 356999999.999867379665 60272.954598622 2023-11-24T22:54:37.320990+00:00 356999999.996239721775 356999999.999958753586 60272.954610093 2023-11-24T22:54:38.311991+00:00 357000000.000148057938 357000000.000000596046 60272.954621837 2023-11-24T22:54:39.326755+00:00 357000000.006100058556 356999999.999964058399 60272.954633237 2023-11-24T22:54:40.311680+00:00 357000000.002675652504 357000000.000326573849 60272.954644771 2023-11-24T22:54:41.308263+00:00 357000000.002376556396 356999999.999932169914 60272.954656763 2023-11-24T22:54:42.344330+00:00 357000000.005700588226 357000000.000162482262 60272.954667895 2023-11-24T22:54:43.306084+00:00 356999999.997424066067 357000000.000216662884 60272.954679715 2023-11-24T22:54:44.327379+00:00 356999999.984869003296 357000000.000133156776 60272.954691211 2023-11-24T22:54:45.320648+00:00 357000000.003375291824 356999999.999793708324 60272.954703221 2023-11-24T22:54:46.358316+00:00 357000000.015026450157 356999999.999871909618 60272.954714156 2023-11-24T22:54:47.303051+00:00 356999999.998454511166 356999999.999991238117 60272.954726422 2023-11-24T22:54:48.362869+00:00 356999999.991858661175 356999999.999691367149 60272.954737977 2023-11-24T22:54:49.361223+00:00 356999999.998746931553 356999999.999980926514 60272.954749162 2023-11-24T22:54:50.327643+00:00 357000000.005673885345 356999999.999948859215 60272.954760964 2023-11-24T22:54:51.347293+00:00 357000000.001965463161 356999999.999828994274 60272.954772181 2023-11-24T22:54:52.316475+00:00 356999999.996470749378 357000000.000086665154 60272.954783800 2023-11-24T22:54:53.320349+00:00 357000000.002718210220 357000000.000016391277 60272.954795454 2023-11-24T22:54:54.327219+00:00 356999999.992025077343 357000000.000223577023 60272.954806937 2023-11-24T22:54:55.319387+00:00 357000000.005292177200 357000000.000106632710 60272.954818666 2023-11-24T22:54:56.332746+00:00 356999999.995657503605 356999999.999892950058 60272.954830066 2023-11-24T22:54:57.317675+00:00 357000000.003288745880 356999999.999859571457 60272.954842027 2023-11-24T22:54:58.351159+00:00 357000000.009875655174 357000000.000084221363 60272.954853494 2023-11-24T22:54:59.341867+00:00 356999999.997118473053 356999999.999943614006 60272.954864990 2023-11-24T22:55:00.335097+00:00 357000000.007361769676 356999999.999813079834 60272.954877334 2023-11-24T22:55:01.401619+00:00 357000000.004180788994 356999999.999917626381 60272.954888279 2023-11-24T22:55:02.347278+00:00 357000000.006863594055 356999999.999537944794 60272.954899483 2023-11-24T22:55:03.315356+00:00 356999999.993272125721 357000000.000060617924 60272.954911351 2023-11-24T22:55:04.340714+00:00 357000000.003450334072 357000000.000175833702 60272.954922650 2023-11-24T22:55:05.316968+00:00 357000000.004796087742 357000000.000006139278 60272.954934643 2023-11-24T22:55:06.353173+00:00 356999999.994091033936 356999999.999937593937 60272.954945664 2023-11-24T22:55:07.305362+00:00 357000000.006789386272 356999999.999872386456 60272.954957338 2023-11-24T22:55:08.313967+00:00 356999999.995853543282 357000000.000114381313 60272.954968817 2023-11-24T22:55:09.305786+00:00 356999999.997419714928 356999999.999820530415 60272.954980468 2023-11-24T22:55:10.312444+00:00 356999999.992296993732 356999999.999687850475 60272.954991973 2023-11-24T22:55:11.306518+00:00 356999999.993954241276 356999999.999832808971 60272.955003549 2023-11-24T22:55:12.306665+00:00 357000000.007433056831 356999999.999879002571 60272.955015276 2023-11-24T22:55:13.319818+00:00 357000000.004952132702 357000000.000053644180 60272.955026725 2023-11-24T22:55:14.309073+00:00 357000000.002789676189 357000000.000101566315 60272.955038321 2023-11-24T22:55:15.310948+00:00 356999999.992011427879 357000000.000127196312 60272.955049997 2023-11-24T22:55:16.319716+00:00 357000000.002044558525 356999999.999845206738 60272.955061400 2023-11-24T22:55:17.304980+00:00 356999999.999718785286 357000000.000040769577 60272.955073026 2023-11-24T22:55:18.309459+00:00 357000000.000642776489 357000000.000068187714 60272.955084540 2023-11-24T22:55:19.304293+00:00 357000000.000059068203 356999999.999965131283 60272.955096355 2023-11-24T22:55:20.325028+00:00 357000000.003209233284 356999999.999435186386 60272.955107824 2023-11-24T22:55:21.315979+00:00 357000000.005431592464 357000000.000177145004 60272.955119328 2023-11-24T22:55:22.309893+00:00 356999999.997284173965 356999999.999818623066 60272.955131006 2023-11-24T22:55:23.318932+00:00 356999999.998378813267 357000000.000044345856 60272.955142470 2023-11-24T22:55:24.309418+00:00 356999999.998167812824 357000000.000186145306 60272.955154154 2023-11-24T22:55:25.318954+00:00 357000000.007923126221 356999999.999823153019 60272.955165680 2023-11-24T22:55:26.314778+00:00 357000000.005795001984 356999999.999847948551 60272.955177250 2023-11-24T22:55:27.314379+00:00 357000000.001485407352 357000000.000414311886 60272.955188842 2023-11-24T22:55:28.315923+00:00 357000000.006361901760 356999999.999620437622 60272.955200417 2023-11-24T22:55:29.315985+00:00 356999999.998478531837 357000000.000449895859 60272.955211875 2023-11-24T22:55:30.305981+00:00 357000000.000432610512 356999999.999565601349 60272.955223574 2023-11-24T22:55:31.316803+00:00 357000000.004770755768 356999999.999823153019 60272.955235517 2023-11-24T22:55:32.348693+00:00 356999999.994724452496 357000000.000103652477 60272.955246669 2023-11-24T22:55:33.312184+00:00 357000000.004711568356 356999999.999513328075 60272.955258330 2023-11-24T22:55:34.319729+00:00 357000000.005128622055 356999999.999883711338 60272.955270152 2023-11-24T22:55:35.341100+00:00 357000000.006293654442 356999999.999955177307 60272.955281402 2023-11-24T22:55:36.313114+00:00 356999999.999869287014 357000000.000020444393 60272.955293328 2023-11-24T22:55:37.343542+00:00 356999999.999899327755 357000000.000246703625 60272.955304580 2023-11-24T22:55:38.315736+00:00 356999999.992719292641 357000000.000065386295 60272.955316378 2023-11-24T22:55:39.335038+00:00 357000000.005588650703 357000000.000092804432 60272.955327661 2023-11-24T22:55:40.309867+00:00 356999999.996335864067 356999999.999963283539 60272.955339349 2023-11-24T22:55:41.319756+00:00 356999999.993385374546 357000000.000098645687 60272.955351004 2023-11-24T22:55:42.326765+00:00 357000000.000417470932 356999999.999773442745 60272.955362353 2023-11-24T22:55:43.307271+00:00 357000000.001563012600 356999999.999687433243 60272.955374180 2023-11-24T22:55:44.329182+00:00 356999999.998221993446 357000000.000258564949 60272.955385660 2023-11-24T22:55:45.321045+00:00 357000000.004105448723 357000000.000041961670 60272.955397313 2023-11-24T22:55:46.327902+00:00 356999999.999806880951 356999999.999796628952 60272.955409044 2023-11-24T22:55:47.341439+00:00 357000000.001666665077 357000000.000224173069 60272.955420753 2023-11-24T22:55:48.353084+00:00 356999999.990246772766 356999999.999816358089 60272.955431880 2023-11-24T22:55:49.314458+00:00 356999999.997272670269 357000000.000041604042 60272.955443517 2023-11-24T22:55:50.319862+00:00 357000000.029665827751 357000000.000147223473 60272.955455144 2023-11-24T22:55:51.324450+00:00 356999999.975505053997 356999999.999944031239 60272.955466554 2023-11-24T22:55:52.310280+00:00 357000000.006923079491 356999999.999721288681 60272.955478255 2023-11-24T22:55:53.321186+00:00 356999999.993058264256 356999999.999976038933 60272.955489712 2023-11-24T22:55:54.311078+00:00 356999999.997077882290 357000000.000000894070 60272.955501382 2023-11-24T22:55:55.319436+00:00 357000000.003860652447 356999999.999936163425 60272.955513448 2023-11-24T22:55:56.361871+00:00 356999999.992562770844 356999999.999933004379 60272.955524721 2023-11-24T22:55:57.335874+00:00 357000000.009081065655 357000000.000104546547 60272.955536040 2023-11-24T22:55:58.313829+00:00 356999999.996912002563 356999999.999746084213 60272.955547841 2023-11-24T22:55:59.333490+00:00 357000000.003460407257 356999999.999977886677 60272.955559389 2023-11-24T22:56:00.331175+00:00 356999999.995056509972 357000000.000111579895 60272.955570967 2023-11-24T22:56:01.331547+00:00 357000000.008236408234 357000000.000102221966 60272.955583118 2023-11-24T22:56:02.381391+00:00 356999999.996811866760 356999999.999854743481 60272.955594230 2023-11-24T22:56:03.341512+00:00 356999999.996585845947 356999999.999919474125 60272.955605584 2023-11-24T22:56:04.322499+00:00 356999999.998868107796 356999999.999866962433 60272.955617134 2023-11-24T22:56:05.320419+00:00 357000000.001703679562 357000000.000030815601 60272.955628788 2023-11-24T22:56:06.327260+00:00 357000000.002666413784 356999999.999808192253 60272.955640435 2023-11-24T22:56:07.333611+00:00 357000000.007803499699 357000000.000172853470 60272.955651784 2023-11-24T22:56:08.314148+00:00 356999999.998301625252 356999999.999711096287 60272.955663306 2023-11-24T22:56:09.309627+00:00 356999999.999346673489 356999999.999994695187 60272.955674960 2023-11-24T22:56:10.316566+00:00 357000000.008555173874 356999999.999957859516 60272.955686815 2023-11-24T22:56:11.340809+00:00 356999999.997737348080 357000000.000081956387 60272.955698123 2023-11-24T22:56:12.317846+00:00 356999999.997787773609 356999999.999949038029 60272.955709807 2023-11-24T22:56:13.327343+00:00 357000000.002755403519 357000000.000031232834 60272.955721289 2023-11-24T22:56:14.319345+00:00 356999999.998420834541 356999999.999692082405 60272.955732796 2023-11-24T22:56:15.313571+00:00 357000000.001267611980 357000000.000045001507 60272.955744477 2023-11-24T22:56:16.322763+00:00 356999999.998554289341 356999999.999974906445 60272.955755873 2023-11-24T22:56:17.307452+00:00 356999999.994290888309 356999999.999986767769 60272.955767652 2023-11-24T22:56:18.325176+00:00 357000000.005979359150 356999999.999841988087 60272.955779116 2023-11-24T22:56:19.315644+00:00 356999999.992762982845 357000000.000118792057 60272.955790680 2023-11-24T22:56:20.314789+00:00 357000000.005333840847 356999999.999959290028 60272.955802409 2023-11-24T22:56:21.328104+00:00 357000000.010666191578 356999999.999774277210 60272.955813853 2023-11-24T22:56:22.316864+00:00 357000000.006162762642 357000000.000134408474 60272.955825530 2023-11-24T22:56:23.325752+00:00 356999999.997639894485 356999999.999738097191 60272.955837181 2023-11-24T22:56:24.332460+00:00 356999999.994543969631 357000000.000040054321 60272.955848653 2023-11-24T22:56:25.323636+00:00 357000000.005533218384 357000000.000019431114 60272.955860191 2023-11-24T22:56:26.320518+00:00 356999999.996397137642 356999999.999908685684 60272.955871668 2023-11-24T22:56:27.312128+00:00 357000000.007568717003 357000000.000022232533 60272.955883191 2023-11-24T22:56:28.307692+00:00 356999999.988832831383 356999999.999976217747 60272.955894697 2023-11-24T22:56:29.301869+00:00 357000000.005504906178 356999999.999905943871 60272.955906521 2023-11-24T22:56:30.323406+00:00 356999999.999613106251 356999999.999837577343 60272.955917964 2023-11-24T22:56:31.312073+00:00 357000000.002891361713 357000000.000362634659 60272.955929531 2023-11-24T22:56:32.311497+00:00 357000000.002828121185 357000000.000086784363 60272.955941328 2023-11-24T22:56:33.330738+00:00 357000000.007219612598 356999999.999693572521 60272.955952665 2023-11-24T22:56:34.310269+00:00 356999999.990405380726 356999999.999958097935 60272.955964250 2023-11-24T22:56:35.311198+00:00 357000000.002808094025 356999999.999817550182 60272.955975930 2023-11-24T22:56:36.320328+00:00 356999999.994122207165 357000000.000088810921 60272.955987427 2023-11-24T22:56:37.313716+00:00 357000000.012397646904 357000000.000112891197 60272.955999013 2023-11-24T22:56:38.314698+00:00 356999999.995290577412 356999999.999986886978 60272.956010590 2023-11-24T22:56:39.314956+00:00 356999999.993276834488 356999999.999973714352 60272.956022316 2023-11-24T22:56:40.328098+00:00 356999999.999557673931 356999999.999926507473 60272.956033891 2023-11-24T22:56:41.328198+00:00 357000000.001235604286 356999999.999756038189 60272.956045519 2023-11-24T22:56:42.332835+00:00 357000000.008098661900 357000000.000126123428 60272.956056840 2023-11-24T22:56:43.310963+00:00 356999999.993974626064 357000000.000246822834 60272.956068968 2023-11-24T22:56:44.358883+00:00 356999999.989455163479 357000000.000024497509 60272.956080660 2023-11-24T22:56:45.369052+00:00 357000000.003738164902 357000000.000094175339 60272.956092512 2023-11-24T22:56:46.393026+00:00 357000000.011917531490 356999999.999929785728 60272.956103327 2023-11-24T22:56:47.327453+00:00 356999999.992105484009 356999999.999792814255 60272.956115224 2023-11-24T22:56:48.355352+00:00 356999999.990757524967 356999999.999698400497 60272.956126592 2023-11-24T22:56:49.337514+00:00 356999999.995355486870 357000000.000181376934 60272.956137900 2023-11-24T22:56:50.314561+00:00 356999999.999257147312 356999999.999858200550 60272.956149858 2023-11-24T22:56:51.347734+00:00 356999999.991741538048 356999999.999901473522 60272.956161014 2023-11-24T22:56:52.311590+00:00 357000000.008128345013 357000000.000255465508 60272.956172667 2023-11-24T22:56:53.318492+00:00 356999999.998875677586 356999999.999890685081 60272.956184263 2023-11-24T22:56:54.320315+00:00 357000000.005476057529 356999999.999902129173 60272.956196039 2023-11-24T22:56:55.337820+00:00 356999999.995562076569 357000000.000098407269 60272.956207857 2023-11-24T22:56:56.358853+00:00 357000000.002997577190 357000000.000229001045 60272.956218823 2023-11-24T22:56:57.306349+00:00 357000000.006684541702 357000000.000016212463 60272.956230993 2023-11-24T22:56:58.357794+00:00 357000000.005178570747 357000000.000062763691 60272.956242026 2023-11-24T22:56:59.311044+00:00 356999999.998860836029 356999999.999517202377 60272.956254173 2023-11-24T22:57:00.360506+00:00 356999999.999455928802 357000000.000227332115 60272.956266065 2023-11-24T22:57:01.388022+00:00 357000000.006734907627 356999999.999681353569 60272.956276838 2023-11-24T22:57:02.318792+00:00 356999999.994300544262 357000000.000049352646 60272.956288374 2023-11-24T22:57:03.315487+00:00 356999999.995687246323 356999999.999996721745 60272.956300088 2023-11-24T22:57:04.327582+00:00 357000000.010861873627 357000000.000151693821 60272.956311530 2023-11-24T22:57:05.316159+00:00 357000000.006257832050 356999999.999741911888 60272.956323106 2023-11-24T22:57:06.316320+00:00 357000000.005768358707 357000000.000007152557 60272.956334613 2023-11-24T22:57:07.310537+00:00 356999999.998694598675 357000000.000138282776 60272.956346243 2023-11-24T22:57:08.315398+00:00 356999999.997085571289 357000000.000139355659 60272.956357825 2023-11-24T22:57:09.316059+00:00 356999999.994892776012 356999999.999849140644 60272.956369353 2023-11-24T22:57:10.312156+00:00 356999999.997270345688 357000000.000022649765 60272.956381185 2023-11-24T22:57:11.334427+00:00 356999999.998314678669 356999999.999801099300 60272.956392704 2023-11-24T22:57:12.329590+00:00 357000000.001010596752 356999999.999832808971 60272.956404084 2023-11-24T22:57:13.312862+00:00 356999999.996268630028 356999999.999985694885 60272.956415817 2023-11-24T22:57:14.326549+00:00 357000000.014764308929 356999999.999876081944 60272.956427470 2023-11-24T22:57:15.333431+00:00 357000000.001273155212 357000000.000047862530 60272.956438804 2023-11-24T22:57:16.312686+00:00 356999999.995193183422 357000000.000047028065 60272.956450521 2023-11-24T22:57:17.324975+00:00 356999999.994914054871 357000000.000339508057 60272.956462062 2023-11-24T22:57:18.322182+00:00 356999999.994262039661 356999999.999624013901 60272.956473642 2023-11-24T22:57:19.322699+00:00 357000000.014132380486 357000000.000313758850 60272.956485058 2023-11-24T22:57:20.309031+00:00 357000000.000921487808 356999999.999729335308 60272.956496907 2023-11-24T22:57:21.332748+00:00 357000000.003045737743 356999999.999853610992 60272.956508259 2023-11-24T22:57:22.313606+00:00 356999999.998332440853 356999999.999934852123 60272.956520117 2023-11-24T22:57:23.338127+00:00 356999999.992357909679 356999999.999880254269 60272.956531329 2023-11-24T22:57:24.306820+00:00 356999999.994192302227 357000000.000038921833 60272.956543417 2023-11-24T22:57:25.351217+00:00 357000000.006099104881 357000000.000438630581 60272.956554562 2023-11-24T22:57:26.314138+00:00 356999999.999583065510 356999999.999780535698 60272.956566331 2023-11-24T22:57:27.331033+00:00 357000000.001220643520 357000000.000159859657 60272.956577755 2023-11-24T22:57:28.317982+00:00 357000000.001228630543 356999999.999763011932 60272.956589267 2023-11-24T22:57:29.312671+00:00 356999999.995821535587 357000000.000250756741 60272.956600926 2023-11-24T22:57:30.319986+00:00 357000000.009686231613 356999999.999711155891 60272.956612447 2023-11-24T22:57:31.315459+00:00 356999999.999363243580 356999999.999769628048 60272.956624217 2023-11-24T22:57:32.332394+00:00 357000000.001649677753 356999999.999917447567 60272.956635755 2023-11-24T22:57:33.329286+00:00 356999999.993161916733 356999999.999931693077 60272.956647185 2023-11-24T22:57:34.316770+00:00 356999999.993930459023 356999999.999832093716 60272.956658761 2023-11-24T22:57:35.316904+00:00 356999999.996415793896 357000000.000009059906 60272.956670909 2023-11-24T22:57:36.366531+00:00 357000000.021589815617 357000000.000318229198 60272.956681838 2023-11-24T22:57:37.310826+00:00 357000000.000551462173 356999999.999914944172 60272.956693624 2023-11-24T22:57:38.329118+00:00 356999999.997554421425 356999999.999909162521 60272.956705120 2023-11-24T22:57:39.322420+00:00 356999999.995085418224 357000000.000084340572 60272.956716880 2023-11-24T22:57:40.338400+00:00 356999999.995806157589 356999999.999666213989 60272.956728192 2023-11-24T22:57:41.315787+00:00 356999999.998258769512 356999999.999722123146 60272.956739870 2023-11-24T22:57:42.324790+00:00 357000000.002347052097 357000000.000061154366 60272.956751476 2023-11-24T22:57:43.327533+00:00 356999999.999571323395 356999999.999724388123 60272.956763324 2023-11-24T22:57:44.351205+00:00 357000000.016669273376 357000000.000151813030 60272.956774481 2023-11-24T22:57:45.315143+00:00 356999999.994284987450 356999999.999552726746 60272.956786295 2023-11-24T22:57:46.335897+00:00 356999999.998667538166 357000000.000059485435 60272.956797661 2023-11-24T22:57:47.317909+00:00 357000000.000128030777 357000000.000041663647 60272.956809088 2023-11-24T22:57:48.305188+00:00 356999999.994446694851 356999999.999948740005 60272.956820683 2023-11-24T22:57:49.306970+00:00 357000000.005569815636 357000000.000046014786 60272.956832249 2023-11-24T22:57:50.306281+00:00 357000000.002696692944 357000000.000030159950 60272.956844077 2023-11-24T22:57:51.328209+00:00 356999999.995984435081 356999999.999611973763 60272.956855350 2023-11-24T22:57:52.302221+00:00 356999999.999346911907 357000000.000332534313 60272.956867340 2023-11-24T22:57:53.338178+00:00 356999999.996710538864 356999999.999592125416 60272.956878705 2023-11-24T22:57:54.320139+00:00 356999999.988506138325 356999999.999966442585 60272.956890294 2023-11-24T22:57:55.321421+00:00 357000000.007457852364 356999999.999885320663 60272.956901965 2023-11-24T22:57:56.329749+00:00 356999999.995564639568 356999999.999905467033 60272.956913469 2023-11-24T22:57:57.323753+00:00 357000000.003986656666 356999999.999844551086 60272.956925338 2023-11-24T22:57:58.349234+00:00 357000000.014271855354 357000000.000150084496 60272.956936635 2023-11-24T22:57:59.325290+00:00 356999999.998834133148 356999999.999964535236 60272.956948088 2023-11-24T22:58:00.314840+00:00 356999999.996686398983 357000000.000157117844 60272.956960004 2023-11-24T22:58:01.344364+00:00 356999999.999850034714 357000000.000070154667 60272.956971237 2023-11-24T22:58:02.314834+00:00 356999999.998640716076 357000000.000003576279 60272.956983161 2023-11-24T22:58:03.345088+00:00 356999999.994122862816 356999999.999946832657 60272.956994486 2023-11-24T22:58:04.323577+00:00 357000000.001059055328 356999999.999669432640 60272.957005979 2023-11-24T22:58:05.316594+00:00 356999999.996277034283 356999999.999598860741 60272.957017569 2023-11-24T22:58:06.317976+00:00 357000000.007546544075 357000000.000176846981 60272.957029168 2023-11-24T22:58:07.320178+00:00 356999999.999624550343 357000000.000068128109 60272.957040852 2023-11-24T22:58:08.329629+00:00 356999999.981153011322 356999999.999918818474 60272.957052351 2023-11-24T22:58:09.323075+00:00 357000000.009971857071 357000000.000007212162 60272.957064081 2023-11-24T22:58:10.336567+00:00 356999999.996252596378 357000000.000050902367 60272.957075445 2023-11-24T22:58:11.318501+00:00 356999999.989957749844 357000000.000095248222 60272.957086930 2023-11-24T22:58:12.310774+00:00 357000000.005224049091 357000000.000257015228 60272.957098554 2023-11-24T22:58:13.315053+00:00 357000000.002033948898 356999999.999579548836 60272.957110047 2023-11-24T22:58:14.308092+00:00 357000000.004768610001 356999999.999999523163 60272.957121649 2023-11-24T22:58:15.310451+00:00 357000000.000730216503 356999999.999845385551 60272.957133255 2023-11-24T22:58:16.313220+00:00 357000000.000976324081 356999999.999756693840 60272.957144820 2023-11-24T22:58:17.312484+00:00 356999999.989411771297 357000000.000099897385 60272.957156439 2023-11-24T22:58:18.316313+00:00 356999999.999515891075 356999999.999870717525 60272.957167974 2023-11-24T22:58:19.312971+00:00 357000000.004518032074 357000000.000008285046 60272.957179600 2023-11-24T22:58:20.317432+00:00 356999999.997765481472 357000000.000106811523 60272.957191134 2023-11-24T22:58:21.313992+00:00 357000000.005051374435 357000000.000049769878 60272.957202846 2023-11-24T22:58:22.325862+00:00 356999999.998070836067 357000000.000074326992 60272.957214255 2023-11-24T22:58:23.311653+00:00 356999999.999918103218 357000000.000185132027 60272.957225861 2023-11-24T22:58:24.314427+00:00 356999999.991146206856 356999999.999796748161 60272.957237563 2023-11-24T22:58:25.325410+00:00 357000000.001749992371 356999999.999974071980 60272.957249030 2023-11-24T22:58:26.316186+00:00 357000000.000969767570 356999999.999825954437 60272.957260604 2023-11-24T22:58:27.316226+00:00 356999999.998306751251 357000000.000053226948 60272.957272126 2023-11-24T22:58:28.311689+00:00 357000000.004794657230 356999999.999834656715 60272.957283655 2023-11-24T22:58:29.307824+00:00 356999999.994475901127 357000000.000174582005 60272.957295313 2023-11-24T22:58:30.315092+00:00 356999999.999583363533 357000000.000089108944 60272.957306938 2023-11-24T22:58:31.319476+00:00 357000000.001557052135 357000000.000011801720 60272.957318327 2023-11-24T22:58:32.303463+00:00 356999999.999044537544 356999999.999919593334 60272.957330011 2023-11-24T22:58:33.312953+00:00 356999999.996279418468 357000000.000090599060 60272.957341536 2023-11-24T22:58:34.308692+00:00 356999999.998061180115 357000000.000145316124 60272.957353093 2023-11-24T22:58:35.307246+00:00 357000000.000720858574 356999999.999676108360 60272.957364670 2023-11-24T22:58:36.307464+00:00 357000000.000397980213 356999999.999577403069 60272.957376265 2023-11-24T22:58:37.309291+00:00 357000000.000162124634 357000000.000188589096 60272.957387867 2023-11-24T22:58:38.311705+00:00 356999999.993651866913 356999999.999644994736 60272.957399655 2023-11-24T22:58:39.330196+00:00 357000000.009223341942 357000000.000341475010 60272.957410992 2023-11-24T22:58:40.309682+00:00 356999999.992955505848 357000000.000160634518 60272.957422705 2023-11-24T22:58:41.321767+00:00 356999999.990513265133 356999999.999619483948 60272.957434043 2023-11-24T22:58:42.301299+00:00 357000000.001473844051 356999999.999947190285 60272.957445844 2023-11-24T22:58:43.320904+00:00 357000000.006866037846 357000000.000089645386 60272.957458027 2023-11-24T22:58:44.373503+00:00 356999999.987906277180 357000000.000189781189 60272.957468958 2023-11-24T22:58:45.317991+00:00 357000000.010438799858 357000000.000237941742 60272.957481010 2023-11-24T22:58:46.359242+00:00 356999999.994687139988 357000000.000158905983 60272.957492337 2023-11-24T22:58:47.337880+00:00 356999999.985803425312 356999999.999935448170 60272.957503648 2023-11-24T22:58:48.315227+00:00 357000000.002032756805 356999999.999694705009 60272.957515860 2023-11-24T22:58:49.370328+00:00 356999999.998311817646 356999999.999902367592 60272.957526944 2023-11-24T22:58:50.327964+00:00 356999999.998968660831 357000000.000070929527 60272.957538801 2023-11-24T22:58:51.352427+00:00 356999999.999327242374 356999999.999800801277 60272.957550234 2023-11-24T22:58:52.340192+00:00 357000000.005647063255 357000000.000173330307 60272.957561566 2023-11-24T22:58:53.319269+00:00 357000000.001438200474 357000000.000255227089 60272.957573786 2023-11-24T22:58:54.375103+00:00 357000000.000501692295 356999999.999775707722 60272.957584584 2023-11-24T22:58:55.308054+00:00 357000000.008300781250 357000000.000023365021 60272.957596624 2023-11-24T22:58:56.348290+00:00 356999999.990793466568 357000000.000270843506 60272.957607834 2023-11-24T22:58:57.316871+00:00 357000000.014079093933 356999999.999792635441 60272.957619321 2023-11-24T22:58:58.309342+00:00 356999999.991478621960 356999999.999664187431 60272.957630970 2023-11-24T22:58:59.315805+00:00 356999999.998492121696 357000000.000080049038 60272.957642491 2023-11-24T22:59:00.311197+00:00 357000000.005586564541 356999999.999700427055 60272.957654603 2023-11-24T22:59:01.357670+00:00 356999999.995613515377 357000000.000159680843 60272.957665690 2023-11-24T22:59:02.315580+00:00 357000000.010067820549 356999999.999972999096 60272.957677260 2023-11-24T22:59:03.315236+00:00 356999999.998876392841 356999999.999925255775 60272.957688803 2023-11-24T22:59:04.312566+00:00 357000000.005330801010 357000000.000281453133 60272.957700351 2023-11-24T22:59:05.310293+00:00 356999999.989677965641 356999999.999653756618 60272.957711938 2023-11-24T22:59:06.311411+00:00 356999999.995056450367 357000000.000077426434 60272.957723382 2023-11-24T22:59:07.300248+00:00 357000000.006794750690 356999999.999892652035 60272.957735019 2023-11-24T22:59:08.305658+00:00 356999999.993509352207 356999999.999873757362 60272.957746722 2023-11-24T22:59:09.316800+00:00 356999999.996198236942 356999999.999904215336 60272.957758289 2023-11-24T22:59:10.316161+00:00 357000000.001137912273 357000000.000171601772 60272.957769989 2023-11-24T22:59:11.327061+00:00 357000000.005378603935 356999999.999521672726 60272.957781665 2023-11-24T22:59:12.335823+00:00 356999999.999615490437 357000000.000077188015 60272.957793400 2023-11-24T22:59:13.349732+00:00 357000000.011225938797 357000000.000046193600 60272.957804740 2023-11-24T22:59:14.329571+00:00 356999999.987189590931 356999999.999965429306 60272.957816126 2023-11-24T22:59:15.313283+00:00 356999999.996569395065 357000000.000167787075 60272.957827741 2023-11-24T22:59:16.316827+00:00 357000000.004290997982 357000000.000036835670 60272.957839357 2023-11-24T22:59:17.320475+00:00 357000000.001329839230 357000000.000070631504 60272.957851308 2023-11-24T22:59:18.353048+00:00 357000000.004533946514 356999999.999885022640 60272.957862888 2023-11-24T22:59:19.353511+00:00 356999999.991716086864 357000000.000145912170 60272.957874254 2023-11-24T22:59:20.335597+00:00 357000000.001562714577 356999999.999962449074 60272.957885643 2023-11-24T22:59:21.319506+00:00 357000000.009669661522 356999999.999564230442 60272.957897183 2023-11-24T22:59:22.316611+00:00 356999999.991902947426 357000000.000194311142 60272.957909049 2023-11-24T22:59:23.341783+00:00 357000000.001468896866 356999999.999950826168 60272.957920499 2023-11-24T22:59:24.331129+00:00 356999999.990735709667 356999999.999993622303 60272.957931989 2023-11-24T22:59:25.323891+00:00 357000000.004941344261 357000000.000159800053 60272.957943397 2023-11-24T22:59:26.309460+00:00 356999999.989376127720 356999999.999835312366 60272.957955222 2023-11-24T22:59:27.331167+00:00 357000000.000895917416 356999999.999945700169 60272.957966662 2023-11-24T22:59:28.319629+00:00 357000000.007966995239 357000000.000005483627 60272.957978139 2023-11-24T22:59:29.311205+00:00 356999999.994605481625 356999999.999707877636 60272.957989672 2023-11-24T22:59:30.307644+00:00 356999999.996978700161 356999999.999823629856 60272.958001379 2023-11-24T22:59:31.319162+00:00 357000000.008788883686 356999999.999722182751 60272.958012803 2023-11-24T22:59:32.306153+00:00 357000000.004940450191 356999999.999864339828 60272.958024559 2023-11-24T22:59:33.321845+00:00 357000000.001754879951 357000000.000148236752 60272.958035966 2023-11-24T22:59:34.307495+00:00 356999999.998336732388 356999999.999835193157 60272.958047965 2023-11-24T22:59:35.344178+00:00 356999999.993758559227 357000000.000328183174 60272.958059380 2023-11-24T22:59:36.330406+00:00 356999999.994060933590 356999999.999787390232 60272.958070865 2023-11-24T22:59:37.322707+00:00 356999999.996912837029 357000000.000224053860 60272.958082799 2023-11-24T22:59:38.353862+00:00 357000000.007612705231 357000000.000238656998 60272.958094025 2023-11-24T22:59:39.323738+00:00 356999999.999144852161 356999999.999940991402 60272.958105479 2023-11-24T22:59:40.313418+00:00 356999999.989753663540 356999999.999844551086 60272.958117496 2023-11-24T22:59:41.351640+00:00 356999999.995165228844 356999999.999675095081 60272.958128742 2023-11-24T22:59:42.323293+00:00 357000000.004486620426 356999999.999985337257 60272.958140218 2023-11-24T22:59:43.314795+00:00 356999999.995981574059 356999999.999914824963 60272.958151803 2023-11-24T22:59:44.315763+00:00 357000000.003312170506 357000000.000200510025 60272.958163561 2023-11-24T22:59:45.331666+00:00 356999999.999818742275 357000000.000047206879 60272.958175092 2023-11-24T22:59:46.327926+00:00 356999999.999499320984 356999999.999802768230 60272.958186533 2023-11-24T22:59:47.316468+00:00 357000000.005223095417 357000000.000008344650 60272.958198038 2023-11-24T22:59:48.310453+00:00 356999999.993413746357 357000000.000106751919 60272.958209700 2023-11-24T22:59:49.318052+00:00 357000000.002532362938 357000000.000163555145 60272.958221356 2023-11-24T22:59:50.325168+00:00 356999999.997887492180 356999999.999844133854 60272.958232905 2023-11-24T22:59:51.322983+00:00 356999999.991566896439 356999999.999835073948 60272.958244416 2023-11-24T22:59:52.317518+00:00 357000000.000910103321 356999999.999720454216 60272.958256177 2023-11-24T22:59:53.333675+00:00 357000000.011888265610 356999999.999873638153 60272.958267448 2023-11-24T22:59:54.307516+00:00 356999999.999720513821 356999999.999831259251 60272.958279247 2023-11-24T22:59:55.326948+00:00 356999999.995594024658 356999999.999847650528 60272.958290755 2023-11-24T22:59:56.321259+00:00 356999999.989972412586 356999999.999619364738 60272.958302556 2023-11-24T22:59:57.340819+00:00 357000000.011362493038 356999999.999914765358 60272.958313894 2023-11-24T22:59:58.320385+00:00 356999999.989621520042 357000000.000069975853 60272.958325373 2023-11-24T22:59:59.312207+00:00 357000000.004554748535 357000000.000442087650 60272.958337122 2023-11-24T23:00:00.327302+00:00 356999999.995639026165 356999999.999812901020 60272.958348829 2023-11-24T23:00:01.338862+00:00 356999999.997746586800 356999999.999895095825 60272.958360672 2023-11-24T23:00:02.362066+00:00 357000000.003295779228 357000000.000250518322 60272.958372291 2023-11-24T23:00:03.365952+00:00 357000000.002513945103 356999999.999802112579 60272.958383754 2023-11-24T23:00:04.356339+00:00 356999999.996319055557 356999999.999719440937 60272.958395185 2023-11-24T23:00:05.343974+00:00 357000000.002045810223 356999999.999897360802 60272.958406633 2023-11-24T23:00:06.333123+00:00 357000000.002825558186 356999999.999752163887 60272.958417944 2023-11-24T23:00:07.310354+00:00 356999999.994888782501 357000000.000345528126 60272.958429784 2023-11-24T23:00:08.333302+00:00 357000000.001014351845 356999999.999830543995 60272.958441194 2023-11-24T23:00:09.319193+00:00 357000000.006753861904 357000000.000054121017 60272.958452761 2023-11-24T23:00:10.318580+00:00 356999999.994694471359 357000000.000281870365 60272.958464655 2023-11-24T23:00:11.346145+00:00 357000000.002291500568 356999999.999823093414 60272.958475843 2023-11-24T23:00:12.312859+00:00 356999999.992680013180 357000000.000051975250 60272.958487566 2023-11-24T23:00:13.325709+00:00 357000000.009763598442 356999999.999867558479 60272.958498963 2023-11-24T23:00:14.310366+00:00 356999999.996997714043 357000000.000153839588 60272.958510572 2023-11-24T23:00:15.313452+00:00 356999999.995605230331 357000000.000025391579 60272.958522080 2023-11-24T23:00:16.307753+00:00 357000000.005498170853 356999999.999825477600 60272.958533667 2023-11-24T23:00:17.308813+00:00 356999999.994342446327 357000000.000069379807 60272.958545278 2023-11-24T23:00:18.311986+00:00 357000000.004650354385 356999999.999875247478 60272.958556748 2023-11-24T23:00:19.303038+00:00 357000000.000945925713 357000000.000056862831 60272.958568378 2023-11-24T23:00:20.307910+00:00 357000000.001696646214 357000000.000243306160 60272.958579975 2023-11-24T23:00:21.309853+00:00 356999999.991877496243 357000000.000028133392 60272.958591627 2023-11-24T23:00:22.316561+00:00 357000000.002992451191 357000000.000016510487 60272.958603115 2023-11-24T23:00:23.309104+00:00 357000000.002276420593 357000000.000175893307 60272.958614615 2023-11-24T23:00:24.302761+00:00 357000000.004431605339 356999999.999708712101 60272.958626293 2023-11-24T23:00:25.311664+00:00 356999999.997667253017 356999999.999648809433 60272.958637841 2023-11-24T23:00:26.309482+00:00 357000000.004620790482 357000000.000126123428 60272.958649487 2023-11-24T23:00:27.315680+00:00 356999999.996673762798 356999999.999898612499 60272.958661027 2023-11-24T23:00:28.312707+00:00 356999999.997198343277 356999999.999831497669 60272.958672634 2023-11-24T23:00:29.315589+00:00 356999999.992064118385 356999999.999909400940 60272.958684237 2023-11-24T23:00:30.318044+00:00 357000000.001208841801 357000000.000337064266 60272.958695726 2023-11-24T23:00:31.310755+00:00 356999999.997785329819 356999999.999659895897 60272.958707355 2023-11-24T23:00:32.315456+00:00 357000000.010861158371 357000000.000140428543 60272.958718890 2023-11-24T23:00:33.312110+00:00 356999999.999096632004 357000000.000158905983 60272.958730468 2023-11-24T23:00:34.312453+00:00 357000000.001750171185 356999999.999644637108 60272.958742062 2023-11-24T23:00:35.314120+00:00 356999999.999002397060 357000000.000131011009 60272.958753544 2023-11-24T23:00:36.306225+00:00 357000000.001476109028 357000000.000250995159 60272.958765187 2023-11-24T23:00:37.312174+00:00 356999999.997279644012 356999999.999751806259 60272.958776888 2023-11-24T23:00:38.323175+00:00 356999999.999200761318 357000000.000110983849 60272.958788357 2023-11-24T23:00:39.314012+00:00 357000000.001005649567 356999999.999819934368 60272.958799830 2023-11-24T23:00:40.305338+00:00 357000000.000351190567 357000000.000031709671 60272.958811576 2023-11-24T23:00:41.320113+00:00 356999999.986433267593 357000000.000069320202 60272.958823149 2023-11-24T23:00:42.320106+00:00 357000000.004882156849 357000000.000166714191 60272.958834700 2023-11-24T23:00:43.318103+00:00 357000000.001769006252 356999999.999919295311 60272.958846627 2023-11-24T23:00:44.348579+00:00 356999999.995839715004 356999999.999882459641 60272.958857766 2023-11-24T23:00:45.311005+00:00 356999999.996757864952 357000000.000233411789 60272.958869440 2023-11-24T23:00:46.319653+00:00 357000000.001603305340 356999999.999661922455 60272.958880883 2023-11-24T23:00:47.308252+00:00 357000000.001438081264 356999999.999839067459 60272.958892955 2023-11-24T23:00:48.351370+00:00 356999999.990220367908 357000000.000042617321 60272.958904526 2023-11-24T23:00:49.351057+00:00 357000000.005067288876 356999999.999962687492 60272.958916058 2023-11-24T23:00:50.347417+00:00 356999999.995271325111 356999999.999837100506 60272.958927383 2023-11-24T23:00:51.325867+00:00 356999999.987222552299 357000000.000043570995 60272.958939337 2023-11-24T23:00:52.358746+00:00 357000000.000394701958 357000000.000160574913 60272.958950742 2023-11-24T23:00:53.344096+00:00 357000000.003865897655 356999999.999677956104 60272.958962047 2023-11-24T23:00:54.320873+00:00 357000000.000702619553 357000000.000241935253 60272.958973885 2023-11-24T23:00:55.343642+00:00 356999999.994704067707 356999999.999884724617 60272.958985729 2023-11-24T23:00:56.366960+00:00 356999999.986015260220 356999999.999510228634 60272.958996735 2023-11-24T23:00:57.317861+00:00 357000000.007105231285 357000000.000120460987 60272.959008601 2023-11-24T23:00:58.343186+00:00 357000000.004243314266 356999999.999919891357 60272.959020138 2023-11-24T23:00:59.339932+00:00 356999999.996178269386 357000000.000121057034 60272.959031404 2023-11-24T23:01:00.313256+00:00 357000000.009934008121 356999999.999966859818 60272.959043007 2023-11-24T23:01:01.315818+00:00 356999999.998894214630 356999999.999786019325 60272.959054592 2023-11-24T23:01:02.316763+00:00 356999999.996548533440 357000000.000132203102 60272.959066295 2023-11-24T23:01:03.327881+00:00 356999999.997940123081 356999999.999909698963 60272.959077731 2023-11-24T23:01:04.315973+00:00 357000000.008166790009 357000000.000023066998 60272.959089222 2023-11-24T23:01:05.308799+00:00 357000000.002555072308 357000000.000151813030 60272.959100815 2023-11-24T23:01:06.310391+00:00 356999999.990058660507 357000000.000139653683 60272.959112320 2023-11-24T23:01:07.304424+00:00 356999999.993203759193 356999999.999879360199 60272.959124011 2023-11-24T23:01:08.314509+00:00 357000000.010609090328 356999999.999771296978 60272.959135526 2023-11-24T23:01:09.309417+00:00 356999999.985118091106 356999999.999935626984 60272.959147167 2023-11-24T23:01:10.315270+00:00 356999999.992174983025 356999999.999959766865 60272.959158711 2023-11-24T23:01:11.312624+00:00 357000000.009781062603 357000000.000046491623 60272.959170391 2023-11-24T23:01:12.321802+00:00 356999999.994704961777 357000000.000046730042 60272.959181799 2023-11-24T23:01:13.307388+00:00 357000000.001574218273 356999999.999748229980 60272.959193804 2023-11-24T23:01:14.344672+00:00 357000000.000338673592 357000000.000010848045 60272.959205003 2023-11-24T23:01:15.312193+00:00 356999999.991948962212 357000000.000180602074 60272.959216647 2023-11-24T23:01:16.318327+00:00 357000000.002361238003 357000000.000156819820 60272.959228689 2023-11-24T23:01:17.358763+00:00 357000000.006802797318 357000000.000049471855 60272.959240813 2023-11-24T23:01:18.406211+00:00 357000000.000114083290 356999999.999837517738 60272.959251476 2023-11-24T23:01:19.327466+00:00 357000000.000015199184 357000000.000136077404 60272.959263043 2023-11-24T23:01:20.326925+00:00 356999999.992058813572 356999999.999979376793 60272.959274447 2023-11-24T23:01:21.312216+00:00 357000000.003532469273 356999999.999865233898 60272.959286270 2023-11-24T23:01:22.333704+00:00 356999999.992029309273 356999999.999776899815 60272.959297675 2023-11-24T23:01:23.319096+00:00 356999999.997975289822 357000000.000120759010 60272.959309344 2023-11-24T23:01:24.327284+00:00 356999999.999588191509 356999999.999893248081 60272.959320746 2023-11-24T23:01:25.312487+00:00 357000000.011209070683 357000000.000308334827 60272.959332310 2023-11-24T23:01:26.311544+00:00 356999999.995805263519 356999999.999893009663 60272.959344186 2023-11-24T23:01:27.337665+00:00 356999999.999604165554 356999999.999913573265 60272.959355972 2023-11-24T23:01:28.355944+00:00 356999999.996640861034 356999999.999869227409 60272.959367431 2023-11-24T23:01:29.345996+00:00 357000000.000159204006 356999999.999828577042 60272.959378661 2023-11-24T23:01:30.316333+00:00 357000000.003675460815 356999999.999909758568 60272.959390151 2023-11-24T23:01:31.309024+00:00 356999999.992403864861 356999999.999731123447 60272.959402022 2023-11-24T23:01:32.334689+00:00 356999999.999921262264 356999999.999644875526 60272.959413463 2023-11-24T23:01:33.323185+00:00 357000000.000982880592 357000000.000396072865 60272.959424957 2023-11-24T23:01:34.316298+00:00 356999999.997084796429 356999999.999762415886 60272.959436457 2023-11-24T23:01:35.309895+00:00 356999999.999161422253 357000000.000370085239 60272.959448343 2023-11-24T23:01:36.336793+00:00 356999999.999151825905 356999999.999982535839 60272.959459658 2023-11-24T23:01:37.314414+00:00 356999999.998827576637 357000000.000021398067 60272.959471174 2023-11-24T23:01:38.309414+00:00 357000000.006128966808 356999999.999928355217 60272.959482777 2023-11-24T23:01:39.311946+00:00 356999999.997812688351 357000000.000063419342 60272.959494440 2023-11-24T23:01:40.319654+00:00 357000000.004227340221 356999999.999972283840 60272.959505882 2023-11-24T23:01:41.308239+00:00 356999999.988747715950 356999999.999828994274 60272.959517897 2023-11-24T23:01:42.346275+00:00 356999999.998965859413 356999999.999923229218 60272.959529361 2023-11-24T23:01:43.336780+00:00 357000000.005538523197 356999999.999578714371 60272.959540889 2023-11-24T23:01:44.332817+00:00 357000000.000355064869 357000000.000241756439 60272.959552369 2023-11-24T23:01:45.324677+00:00 357000000.002045214176 357000000.000033676624 60272.959564087 2023-11-24T23:01:46.337088+00:00 357000000.005391061306 356999999.999839425087 60272.959575532 2023-11-24T23:01:47.325961+00:00 356999999.990544915199 356999999.999997973442 60272.959587153 2023-11-24T23:01:48.330009+00:00 356999999.995599687099 357000000.000140488148 60272.959598653 2023-11-24T23:01:49.323650+00:00 357000000.001984059811 357000000.000223875046 60272.959610121 2023-11-24T23:01:50.314458+00:00 357000000.002175867558 356999999.999804735184 60272.959622181 2023-11-24T23:01:51.356425+00:00 357000000.008990526199 356999999.999870002270 60272.959633451 2023-11-24T23:01:52.330163+00:00 356999999.995255887508 357000000.000001549721 60272.959645215 2023-11-24T23:01:53.346622+00:00 356999999.990390837193 356999999.999788939953 60272.959656713 2023-11-24T23:01:54.340009+00:00 356999999.990676701069 357000000.000232160091 60272.959668568 2023-11-24T23:01:55.364270+00:00 357000000.013488650322 357000000.000117242336 60272.959679771 2023-11-24T23:01:56.332233+00:00 357000000.004827141762 357000000.000254154205 60272.959691628 2023-11-24T23:01:57.356635+00:00 356999999.996482968330 356999999.999804496765 60272.959702955 2023-11-24T23:01:58.335302+00:00 357000000.004931330681 357000000.000117421150 60272.959714376 2023-11-24T23:01:59.322065+00:00 356999999.998603165150 357000000.000148952007 60272.959725771 2023-11-24T23:02:00.306595+00:00 357000000.000296354294 356999999.999772548676 60272.959737386 2023-11-24T23:02:01.310128+00:00 357000000.004356503487 357000000.000001907349 60272.959749764 2023-11-24T23:02:02.379646+00:00 356999999.990771174431 356999999.999924898148 60272.959760724 2023-11-24T23:02:03.326535+00:00 357000000.013617038727 356999999.999850809574 60272.959772240 2023-11-24T23:02:04.321530+00:00 356999999.996850728989 356999999.999822199345 60272.959783784 2023-11-24T23:02:05.318901+00:00 357000000.008450627327 357000000.000077486038 60272.959795536 2023-11-24T23:02:06.334257+00:00 356999999.995048820972 356999999.999824941158 60272.959807192 2023-11-24T23:02:07.341411+00:00 356999999.996313929558 356999999.999840259552 60272.959818724 2023-11-24T23:02:08.337754+00:00 357000000.000858128071 356999999.999945044518 60272.959830109 2023-11-24T23:02:09.321450+00:00 357000000.009398281574 357000000.000048995018 60272.959841625 2023-11-24T23:02:10.316399+00:00 357000000.001021742821 357000000.000351548195 60272.959853387 2023-11-24T23:02:11.332678+00:00 357000000.003997743130 356999999.999828994274 60272.959864806 2023-11-24T23:02:12.319282+00:00 356999999.999536752701 356999999.999931812286 60272.959876365 2023-11-24T23:02:13.317903+00:00 356999999.999123692513 356999999.999655425549 60272.959888008 2023-11-24T23:02:14.323877+00:00 357000000.003246784210 357000000.000101625919 60272.959899626 2023-11-24T23:02:15.327713+00:00 357000000.003958940506 356999999.999701082706 60272.959911043 2023-11-24T23:02:16.314107+00:00 357000000.002236366272 357000000.000175595284 60272.959922644 2023-11-24T23:02:17.316458+00:00 356999999.992999553680 356999999.999717831612 60272.959934310 2023-11-24T23:02:18.324409+00:00 356999999.998620331287 357000000.000029504299 60272.959945759 2023-11-24T23:02:19.313556+00:00 357000000.009558022022 357000000.000219345093 60272.959957243 2023-11-24T23:02:20.305784+00:00 356999999.998051464558 357000000.000155031681 60272.959968807 2023-11-24T23:02:21.304965+00:00 357000000.002066493034 357000000.000077188015 60272.959980475 2023-11-24T23:02:22.313027+00:00 356999999.999178946018 357000000.000402390957 60272.959992111 2023-11-24T23:02:23.318372+00:00 357000000.003747463226 356999999.999772310257 60272.960003571 2023-11-24T23:02:24.308497+00:00 356999999.999930799007 356999999.999814808369 60272.960015196 2023-11-24T23:02:25.312945+00:00 356999999.994811713696 356999999.999869346619 60272.960026730 2023-11-24T23:02:26.309508+00:00 356999999.998431503773 356999999.999987483025 60272.960038316 2023-11-24T23:02:27.310556+00:00 357000000.005604624748 357000000.000124335289 60272.960049920 2023-11-24T23:02:28.313077+00:00 356999999.991071164608 356999999.999607205391 60272.960061463 2023-11-24T23:02:29.310413+00:00 357000000.003285050392 357000000.000172972679 60272.960073009 2023-11-24T23:02:30.307965+00:00 356999999.995833516121 356999999.999948740005 60272.960084504 2023-11-24T23:02:31.301193+00:00 356999999.992564678192 356999999.999937355518 60272.960096297 2023-11-24T23:02:32.320049+00:00 357000000.008480787277 357000000.000312268734 60272.960107839 2023-11-24T23:02:33.317266+00:00 357000000.004504859447 356999999.999777793884 60272.960119464 2023-11-24T23:02:34.321625+00:00 356999999.999613642693 356999999.999987185001 60272.960130994 2023-11-24T23:02:35.317873+00:00 356999999.990463614464 356999999.999774456024 60272.960142558 2023-11-24T23:02:36.317001+00:00 357000000.002458631992 357000000.000165164471 60272.960154134 2023-11-24T23:02:37.317143+00:00 357000000.004465222359 356999999.999651968479 60272.960165793 2023-11-24T23:02:38.324545+00:00 356999999.991062581539 356999999.999728918076 60272.960177160 2023-11-24T23:02:39.306608+00:00 357000000.000464498997 357000000.000328421593 60272.960188746 2023-11-24T23:02:40.307598+00:00 356999999.994455933571 357000000.000162541866 60272.960200437 2023-11-24T23:02:41.317737+00:00 356999999.998943448067 357000000.000028371811 60272.960211987 2023-11-24T23:02:42.315663+00:00 357000000.018000960350 357000000.000070273876 60272.960223578 2023-11-24T23:02:43.317129+00:00 357000000.002366840839 356999999.999984502792 60272.960235212 2023-11-24T23:02:44.322272+00:00 357000000.000579714775 356999999.999989151955 60272.960246743 2023-11-24T23:02:45.318545+00:00 357000000.005951583385 357000000.000239789486 60272.960258317 2023-11-24T23:02:46.318610+00:00 356999999.988412439823 356999999.999678969383 60272.960270050 2023-11-24T23:02:47.332284+00:00 357000000.012951195240 356999999.999667167664 60272.960281351 2023-11-24T23:02:48.308721+00:00 356999999.989402055740 356999999.999813497066 60272.960293207 2023-11-24T23:02:49.333081+00:00 356999999.996209979057 356999999.999869346619 60272.960304639 2023-11-24T23:02:50.320826+00:00 356999999.997406780720 356999999.999992787838 60272.960316095 2023-11-24T23:02:51.310574+00:00 357000000.005049705505 356999999.999904572964 60272.960327717 2023-11-24T23:02:52.314775+00:00 357000000.001152634621 356999999.999740600586 60272.960339247 2023-11-24T23:02:53.310944+00:00 356999999.992399871349 357000000.000306069851 60272.960350809 2023-11-24T23:02:54.309889+00:00 356999999.998806774616 357000000.000034451485 60272.960362977 2023-11-24T23:02:55.361261+00:00 357000000.008776843548 356999999.999731361866 60272.960373959 2023-11-24T23:02:56.310021+00:00 356999999.988293349743 357000000.000052511692 60272.960385599 2023-11-24T23:02:57.315758+00:00 356999999.996858239174 356999999.999580621719 60272.960397118 2023-11-24T23:02:58.311015+00:00 357000000.007171809673 356999999.999729454517 60272.960408886 2023-11-24T23:02:59.327765+00:00 356999999.998909652233 356999999.999733448029 60272.960420991 2023-11-24T23:03:00.373618+00:00 356999999.987561643124 357000000.000006496906 60272.960432502 2023-11-24T23:03:01.368143+00:00 357000000.005996882915 356999999.999870657921 60272.960443781 2023-11-24T23:03:02.342696+00:00 356999999.996786952019 357000000.000168144703 60272.960455274 2023-11-24T23:03:03.335709+00:00 357000000.004213452339 357000000.000172078609 60272.960466645 2023-11-24T23:03:04.318107+00:00 357000000.003038525581 357000000.000207722187 60272.960478205 2023-11-24T23:03:05.316913+00:00 356999999.997062981129 356999999.999831199646 60272.960489763 2023-11-24T23:03:06.315499+00:00 356999999.993605792522 357000000.000179648399 60272.960501326 2023-11-24T23:03:07.314575+00:00 356999999.995984196663 356999999.999681532383 60272.960512882 2023-11-24T23:03:08.312986+00:00 357000000.006426095963 357000000.000112295151 60272.960524412 2023-11-24T23:03:09.309186+00:00 356999999.999316155910 356999999.999984979630 60272.960536003 2023-11-24T23:03:10.310687+00:00 356999999.997484266758 357000000.000051438808 60272.960547659 2023-11-24T23:03:11.317721+00:00 356999999.998286724091 357000000.000147044659 60272.960559659 2023-11-24T23:03:12.354556+00:00 357000000.004990160465 357000000.000016331673 60272.960570697 2023-11-24T23:03:13.308177+00:00 356999999.996499598026 356999999.999913096428 60272.960582878 2023-11-24T23:03:14.360669+00:00 357000000.004194796085 356999999.999926030636 60272.960594039 2023-11-24T23:03:15.324985+00:00 356999999.988444149494 357000000.000137805939 60272.960605762 2023-11-24T23:03:16.337856+00:00 356999999.999315023422 357000000.000137150288 60272.960617171 2023-11-24T23:03:17.323535+00:00 357000000.000606358051 356999999.999798774719 60272.960628828 2023-11-24T23:03:18.330771+00:00 356999999.999940097332 356999999.999801397324 60272.960640274 2023-11-24T23:03:19.319723+00:00 357000000.011096715927 356999999.999962270260 60272.960651747 2023-11-24T23:03:20.310930+00:00 356999999.999056935310 357000000.000136554241 60272.960663274 2023-11-24T23:03:21.306869+00:00 356999999.998148620129 356999999.999569118023 60272.960674820 2023-11-24T23:03:22.304509+00:00 357000000.005903363228 357000000.000168859959 60272.960686798 2023-11-24T23:03:23.339330+00:00 356999999.999971508980 356999999.999843120575 60272.960698223 2023-11-24T23:03:24.326453+00:00 357000000.001994132996 357000000.000139296055 60272.960709704 2023-11-24T23:03:25.318385+00:00 357000000.002559006214 356999999.999914467335 60272.960721270 2023-11-24T23:03:26.317763+00:00 356999999.994236171246 356999999.999948441982 60272.960732712 2023-11-24T23:03:27.306333+00:00 356999999.998341083527 356999999.999965310097 60272.960744563 2023-11-24T23:03:28.330296+00:00 357000000.004354417324 356999999.999938726425 60272.960756118 2023-11-24T23:03:29.328579+00:00 357000000.000881314278 356999999.999648809433 60272.960767752 2023-11-24T23:03:30.333729+00:00 357000000.000847518444 356999999.999921023846 60272.960779221 2023-11-24T23:03:31.324701+00:00 356999999.999065399170 357000000.000025868416 60272.960790862 2023-11-24T23:03:32.330457+00:00 356999999.990160882473 356999999.999948918819 60272.960802274 2023-11-24T23:03:33.316444+00:00 357000000.004902422428 356999999.999957978725 60272.960813851 2023-11-24T23:03:34.316745+00:00 356999999.995275020599 356999999.999831914902 60272.960825308 2023-11-24T23:03:35.306644+00:00 357000000.008069872856 356999999.999810516834 60272.960836979 2023-11-24T23:03:36.314940+00:00 356999999.997546374798 357000000.000381648540 60272.960848684 2023-11-24T23:03:37.326305+00:00 357000000.003114283085 357000000.000037193298 60272.960860168 2023-11-24T23:03:38.318535+00:00 357000000.004569947720 356999999.999745607376 60272.960871666 2023-11-24T23:03:39.311963+00:00 356999999.992053210735 356999999.999919116497 60272.960883199 2023-11-24T23:03:40.308360+00:00 356999999.997248530388 356999999.999917328358 60272.960895135 2023-11-24T23:03:41.339685+00:00 356999999.997857928276 357000000.000048637390 60272.960906425 2023-11-24T23:03:42.315128+00:00 357000000.011192739010 356999999.999994575977 60272.960918156 2023-11-24T23:03:43.328737+00:00 357000000.002789974213 356999999.999584197998 60272.960929579 2023-11-24T23:03:44.315624+00:00 357000000.001298666000 356999999.999867856503 60272.960941297 2023-11-24T23:03:45.328079+00:00 357000000.007861912251 357000000.000127434731 60272.960952688 2023-11-24T23:03:46.312220+00:00 356999999.997097611427 356999999.999924302101 60272.960964515 2023-11-24T23:03:47.334125+00:00 357000000.003442645073 357000000.000090479851 60272.960975867 2023-11-24T23:03:48.314892+00:00 356999999.992722690105 357000000.000298678875 60272.960987311 2023-11-24T23:03:49.303662+00:00 356999999.998576223850 357000000.000042796135 60272.960999128 2023-11-24T23:03:50.324677+00:00 357000000.008991241455 356999999.999830722809 60272.961010840 2023-11-24T23:03:51.336597+00:00 356999999.990576326847 356999999.999956011772 60272.961022451 2023-11-24T23:03:52.339755+00:00 356999999.995244026184 356999999.999741017818 60272.961033660 2023-11-24T23:03:53.308168+00:00 356999999.996950805187 356999999.999968886375 60272.961045562 2023-11-24T23:03:54.336573+00:00 356999999.999670803547 357000000.000106930733 60272.961056955 2023-11-24T23:03:55.320900+00:00 357000000.001322448254 357000000.000087916851 60272.961068902 2023-11-24T23:03:56.353167+00:00 356999999.991936206818 356999999.999786198139 60272.961080223 2023-11-24T23:03:57.331258+00:00 357000000.010614097118 357000000.000045955181 60272.961091870 2023-11-24T23:03:58.337532+00:00 357000000.001111626625 357000000.000163257122 60272.961103227 2023-11-24T23:03:59.318785+00:00 356999999.999960780144 357000000.000094950199 60272.961115154 2023-11-24T23:04:00.349354+00:00 356999999.989853441715 356999999.999910116196 60272.961126417 2023-11-24T23:04:01.322420+00:00 357000000.001436293125 356999999.999739885330 60272.961138363 2023-11-24T23:04:02.354593+00:00 356999999.996296584606 356999999.999970138073 60272.961149687 2023-11-24T23:04:03.332987+00:00 357000000.012044072151 357000000.000005960464 60272.961161019 2023-11-24T23:04:04.312049+00:00 356999999.997562050819 356999999.999649226665 60272.961172807 2023-11-24T23:04:05.330511+00:00 357000000.000589251518 356999999.999860823154 60272.961184145 2023-11-24T23:04:06.310148+00:00 356999999.998967409134 357000000.000320434570 60272.961196091 2023-11-24T23:04:07.342241+00:00 357000000.015901327133 356999999.999870002270 60272.961207411 2023-11-24T23:04:08.320307+00:00 356999999.987064778805 356999999.999825000763 60272.961218845 2023-11-24T23:04:09.308211+00:00 356999999.993745207787 357000000.000417470932 60272.961230471 2023-11-24T23:04:10.312699+00:00 357000000.003534376621 357000000.000170171261 60272.961242342 2023-11-24T23:04:11.338332+00:00 356999999.997186481953 356999999.999781787395 60272.961253688 2023-11-24T23:04:12.318671+00:00 356999999.994537711143 356999999.999835729599 60272.961265359 2023-11-24T23:04:13.326973+00:00 357000000.007506430149 357000000.000260174274 60272.961276894 2023-11-24T23:04:14.323704+00:00 357000000.013976275921 356999999.999706864357 60272.961288353 2023-11-24T23:04:15.313718+00:00 356999999.995432674885 357000000.000063359737 60272.961300095 2023-11-24T23:04:16.328191+00:00 357000000.007636249065 356999999.999886989594 60272.961311650 2023-11-24T23:04:17.326545+00:00 357000000.016207993031 356999999.999785602093 60272.961323232 2023-11-24T23:04:18.327273+00:00 356999999.987975120544 357000000.000221252441 60272.961334697 2023-11-24T23:04:19.317786+00:00 357000000.005122363567 356999999.999913036823 60272.961346301 2023-11-24T23:04:20.320393+00:00 357000000.007865071297 357000000.000416815281 60272.961357728 2023-11-24T23:04:21.307671+00:00 356999999.992360591888 356999999.999879777431 60272.961369308 2023-11-24T23:04:22.308216+00:00 357000000.005387783051 356999999.999981403351 60272.961381119 2023-11-24T23:04:23.328701+00:00 357000000.004149913788 357000000.000206291676 60272.961392497 2023-11-24T23:04:24.311695+00:00 356999999.995139122009 356999999.999580681324 60272.961404194 2023-11-24T23:04:25.322327+00:00 357000000.000031828880 357000000.000154614449 60272.961415573 2023-11-24T23:04:26.305560+00:00 357000000.003259241581 356999999.999841570854 60272.961427276 2023-11-24T23:04:27.316638+00:00 357000000.010235249996 356999999.999953150749 60272.961438757 2023-11-24T23:04:28.308582+00:00 356999999.995591044426 356999999.999851882458 60272.961450363 2023-11-24T23:04:29.311338+00:00 357000000.000932991505 357000000.000107407570 60272.961461946 2023-11-24T23:04:30.312153+00:00 356999999.997895479202 357000000.000132381916 60272.961473493 2023-11-24T23:04:31.309831+00:00 356999999.996656835079 356999999.999818265438 60272.961485091 2023-11-24T23:04:32.311861+00:00 357000000.001838743687 357000000.000279605389 60272.961496679 2023-11-24T23:04:33.313090+00:00 356999999.992986559868 356999999.999730348587 60272.961508176 2023-11-24T23:04:34.306454+00:00 356999999.998766005039 357000000.000070571899 60272.961519921 2023-11-24T23:04:35.321197+00:00 357000000.001258671284 356999999.999796926975 60272.961531337 2023-11-24T23:04:36.307495+00:00 356999999.990523874760 356999999.999873340130 60272.961542956 2023-11-24T23:04:37.311413+00:00 357000000.006985604763 356999999.999779164791 60272.961554586 2023-11-24T23:04:38.316250+00:00 356999999.989853978157 357000000.000072002411 60272.961566480 2023-11-24T23:04:39.343865+00:00 357000000.002136468887 357000000.000108540058 60272.961577685 2023-11-24T23:04:40.311936+00:00 357000000.008849084377 356999999.999966621399 60272.961589688 2023-11-24T23:04:41.349078+00:00 357000000.001763582230 356999999.999945878983 60272.961600847 2023-11-24T23:04:42.313154+00:00 356999999.995216906071 356999999.999826192856 60272.961612537 2023-11-24T23:04:43.323205+00:00 356999999.999498188496 357000000.000352680683 60272.961624066 2023-11-24T23:04:44.319285+00:00 357000000.002184987068 356999999.999733626842 60272.961635591 2023-11-24T23:04:45.315018+00:00 357000000.004652857780 357000000.000173687935 60272.961647177 2023-11-24T23:04:46.316076+00:00 356999999.997326076031 356999999.999763548374 60272.961659040 2023-11-24T23:04:47.341030+00:00 356999999.995759487152 357000000.000051856041 60272.961670431 2023-11-24T23:04:48.325282+00:00 357000000.009550929070 356999999.999730110168 60272.961682004 2023-11-24T23:04:49.325160+00:00 357000000.000709056854 356999999.999977052212 60272.961693428 2023-11-24T23:04:50.312223+00:00 356999999.999806225300 357000000.000225126743 60272.961705097 2023-11-24T23:04:51.320369+00:00 356999999.995576441288 356999999.999697685242 60272.961716860 2023-11-24T23:04:52.336667+00:00 356999999.999677002430 357000000.000025689602 60272.961728299 2023-11-24T23:04:53.324999+00:00 357000000.007374227047 357000000.000123381615 60272.961740061 2023-11-24T23:04:54.341280+00:00 356999999.994794070721 357000000.000057339668 60272.961751289 2023-11-24T23:04:55.311332+00:00 357000000.000944793224 356999999.999599814415 60272.961762951 2023-11-24T23:04:56.318957+00:00 356999999.994739830494 357000000.000019729137 60272.961774818 2023-11-24T23:04:57.344250+00:00 356999999.993740200996 356999999.999727249146 60272.961786028 2023-11-24T23:04:58.312781+00:00 356999999.999295890331 357000000.000073254108 60272.961797823 2023-11-24T23:04:59.331931+00:00 357000000.001155436039 356999999.999874055386 60272.961809376 2023-11-24T23:05:00.330106+00:00 356999999.993690967560 356999999.999956429005 60272.961820710 2023-11-24T23:05:01.309389+00:00 357000000.009553730488 356999999.999803543091 60272.961833328 2023-11-24T23:05:02.399569+00:00 357000000.002890050411 357000000.000204503536 60272.961844377 2023-11-24T23:05:03.354147+00:00 356999999.986271083355 356999999.999950051308 60272.961855510 2023-11-24T23:05:04.316098+00:00 357000000.008230507374 356999999.999876260757 60272.961867079 2023-11-24T23:05:05.315583+00:00 356999999.995383381844 357000000.000062406063 60272.961878909 2023-11-24T23:05:06.337748+00:00 356999999.996366620064 356999999.999919712543 60272.961890317 2023-11-24T23:05:07.323343+00:00 356999999.996136367321 356999999.999738574028 60272.961901880 2023-11-24T23:05:08.322455+00:00 357000000.005192935467 356999999.999863624573 60272.961913302 2023-11-24T23:05:09.309253+00:00 357000000.009405314922 357000000.000026881695 60272.961925100 2023-11-24T23:05:10.328643+00:00 356999999.997787952423 356999999.999750733376 60272.961936632 2023-11-24T23:05:11.325026+00:00 357000000.000912547112 357000000.000352978706 60272.961948238 2023-11-24T23:05:12.327779+00:00 356999999.995275378227 357000000.000000894070 60272.961959758 2023-11-24T23:05:13.323067+00:00 357000000.001124858856 356999999.999868690968 60272.961971211 2023-11-24T23:05:14.312661+00:00 356999999.995715618134 357000000.000040650368 60272.961982802 2023-11-24T23:05:15.314094+00:00 357000000.007655918598 357000000.000112295151 60272.961994437 2023-11-24T23:05:16.319330+00:00 357000000.000363290310 356999999.999751210213 60272.962005941 2023-11-24T23:05:17.313322+00:00 357000000.005804836750 357000000.000203788280 60272.962017576 2023-11-24T23:05:18.318601+00:00 356999999.992717683315 356999999.999587774277 60272.962029075 2023-11-24T23:05:19.312114+00:00 356999999.999184787273 357000000.000093042850 60272.962040554 2023-11-24T23:05:20.303868+00:00 357000000.009641230106 356999999.999650239944 60272.962052150 2023-11-24T23:05:21.305726+00:00 356999999.993811368942 356999999.999946773052 60272.962063822 2023-11-24T23:05:22.314231+00:00 356999999.999427378178 357000000.000174522400 60272.962075497 2023-11-24T23:05:23.322916+00:00 357000000.001231610775 357000000.000072062016 60272.962086924 2023-11-24T23:05:24.310261+00:00 357000000.006730973721 356999999.999730765820 60272.962098505 2023-11-24T23:05:25.310816+00:00 357000000.007037937641 357000000.000130414963 60272.962110008 2023-11-24T23:05:26.304700+00:00 356999999.993905603886 357000000.000204682350 60272.962121536 2023-11-24T23:05:27.300762+00:00 357000000.002251565456 356999999.999927282333 60272.962133172 2023-11-24T23:05:28.306003+00:00 356999999.998085916042 356999999.999592602253 60272.962144790 2023-11-24T23:05:29.309820+00:00 356999999.993506193161 356999999.999659359455 60272.962156323 2023-11-24T23:05:30.306267+00:00 357000000.000883877277 357000000.000190615654 60272.962167947 2023-11-24T23:05:31.310615+00:00 357000000.007804930210 356999999.999899685383 60272.962179939 2023-11-24T23:05:32.346702+00:00 356999999.997277736664 356999999.999600648880 60272.962191435 2023-11-24T23:05:33.339956+00:00 357000000.001062989235 357000000.000110208988 60272.962203185 2023-11-24T23:05:34.355215+00:00 357000000.006289601326 356999999.999905347824 60272.962214396 2023-11-24T23:05:35.323810+00:00 356999999.998015224934 357000000.000314652920 60272.962225819 2023-11-24T23:05:36.310789+00:00 356999999.992049098015 357000000.000330269337 60272.962237955 2023-11-24T23:05:37.359336+00:00 357000000.000691115856 356999999.999677658081 60272.962249128 2023-11-24T23:05:38.324628+00:00 356999999.999370455742 357000000.000226140022 60272.962260951 2023-11-24T23:05:39.346184+00:00 356999999.995716631413 356999999.999576091766 60272.962272158 2023-11-24T23:05:40.314454+00:00 356999999.999177098274 357000000.000184118748 60272.962284219 2023-11-24T23:05:41.356491+00:00 356999999.992631196976 356999999.999758720398 60272.962295460 2023-11-24T23:05:42.327695+00:00 357000000.011390447617 356999999.999894618988 60272.962307236 2023-11-24T23:05:43.345185+00:00 357000000.005218446255 356999999.999603331089 60272.962318578 2023-11-24T23:05:44.325145+00:00 356999999.997612833977 357000000.000084459782 60272.962330143 2023-11-24T23:05:45.324362+00:00 357000000.001819431782 356999999.999586760998 60272.962341784 2023-11-24T23:05:46.330153+00:00 356999999.997043967247 357000000.000335395336 60272.962353256 2023-11-24T23:05:47.321315+00:00 356999999.988545596600 356999999.999782264233 60272.962364666 2023-11-24T23:05:48.307112+00:00 357000000.004263818264 357000000.000366389751 60272.962376505 2023-11-24T23:05:49.329995+00:00 356999999.994451105595 356999999.999773442745 60272.962387987 2023-11-24T23:05:50.322126+00:00 357000000.004541397095 357000000.000015676022 60272.962399949 2023-11-24T23:05:51.355625+00:00 357000000.004041910172 356999999.999755203724 60272.962411132 2023-11-24T23:05:52.321794+00:00 356999999.997917830944 357000000.000256538391 60272.962422654 2023-11-24T23:05:53.317355+00:00 356999999.995417416096 356999999.999700486660 60272.962434146 2023-11-24T23:05:54.310173+00:00 357000000.005063951015 357000000.000221610069 60272.962445980 2023-11-24T23:05:55.332665+00:00 356999999.999460935593 357000000.000301718712 60272.962457335 2023-11-24T23:05:56.313730+00:00 357000000.001720905304 357000000.000274062157 60272.962469426 2023-11-24T23:05:57.358365+00:00 356999999.996916294098 356999999.999662995338 60272.962480773 2023-11-24T23:05:58.338780+00:00 357000000.000486075878 357000000.000128805637 60272.962492032 2023-11-24T23:05:59.311577+00:00 357000000.009296178818 357000000.000121951103 60272.962503847 2023-11-24T23:06:00.332353+00:00 356999999.997748732567 357000000.000104188919 60272.962515706 2023-11-24T23:06:01.357015+00:00 357000000.001774907112 356999999.999770402908 60272.962527292 2023-11-24T23:06:02.358023+00:00 357000000.001758456230 356999999.999884128571 60272.962538638 2023-11-24T23:06:03.338295+00:00 356999999.996768832207 356999999.999793112278 60272.962549957 2023-11-24T23:06:04.316302+00:00 356999999.995720565319 356999999.999794065952 60272.962561587 2023-11-24T23:06:05.321156+00:00 357000000.002148866653 357000000.000147521496 60272.962573254 2023-11-24T23:06:06.329155+00:00 357000000.005676984787 357000000.000305175781 60272.962584794 2023-11-24T23:06:07.326244+00:00 356999999.997277498245 357000000.000217378139 60272.962596212 2023-11-24T23:06:08.312657+00:00 356999999.996632158756 357000000.000005006790 60272.962607786 2023-11-24T23:06:09.312718+00:00 356999999.996251881123 356999999.999876260757 60272.962619449 2023-11-24T23:06:10.320367+00:00 356999999.996575534344 356999999.999871551991 60272.962631199 2023-11-24T23:06:11.335607+00:00 357000000.001855552197 357000000.000298976898 60272.962642574 2023-11-24T23:06:12.318423+00:00 357000000.006787836552 357000000.000007927418 60272.962654165 2023-11-24T23:06:13.319812+00:00 356999999.994678080082 356999999.999948084354 60272.962665586 2023-11-24T23:06:14.306591+00:00 357000000.006798744202 356999999.999802112579 60272.962677464 2023-11-24T23:06:15.332879+00:00 356999999.996875762939 356999999.999927818775 60272.962688821 2023-11-24T23:06:16.314159+00:00 357000000.000985980034 356999999.999803841114 60272.962700422 2023-11-24T23:06:17.316450+00:00 356999999.998604297638 357000000.000137686729 60272.962711967 2023-11-24T23:06:18.313904+00:00 357000000.004618227482 357000000.000222086906 60272.962723479 2023-11-24T23:06:19.308579+00:00 357000000.004886627197 356999999.999730765820 60272.962735089 2023-11-24T23:06:20.311754+00:00 356999999.998046278954 357000000.000381648540 60272.962746674 2023-11-24T23:06:21.312635+00:00 356999999.998612403870 357000000.000023603439 60272.962758215 2023-11-24T23:06:22.309800+00:00 356999999.995376229286 356999999.999815225601 60272.962770014 2023-11-24T23:06:23.329209+00:00 357000000.000545084476 356999999.999872863293 60272.962781520 2023-11-24T23:06:24.323350+00:00 357000000.004749715328 356999999.999494075775 60272.962793221 2023-11-24T23:06:25.334322+00:00 356999999.995681941509 356999999.999618589878 60272.962804636 2023-11-24T23:06:26.320572+00:00 356999999.979102790356 357000000.000078320503 60272.962816174 2023-11-24T23:06:27.317449+00:00 357000000.010877609253 357000000.000216484070 60272.962827745 2023-11-24T23:06:28.317134+00:00 357000000.009654521942 357000000.000283539295 60272.962839301 2023-11-24T23:06:29.315608+00:00 357000000.004203617573 357000000.000053465366 60272.962850856 2023-11-24T23:06:30.313966+00:00 357000000.000408113003 357000000.000429391861 60272.962862596 2023-11-24T23:06:31.328340+00:00 356999999.995379447937 356999999.999891281128 60272.962874020 2023-11-24T23:06:32.315354+00:00 356999999.996414124966 357000000.000208854675 60272.962885438 2023-11-24T23:06:33.301851+00:00 356999999.998841464520 357000000.000137805939 60272.962897113 2023-11-24T23:06:34.310514+00:00 357000000.006815791130 356999999.999969959259 60272.962908760 2023-11-24T23:06:35.316860+00:00 356999999.998237669468 356999999.999877750874 60272.962920375 2023-11-24T23:06:36.320381+00:00 356999999.988674581051 356999999.999764442444 60272.962931880 2023-11-24T23:06:37.314402+00:00 356999999.995383560658 357000000.000146150589 60272.962943447 2023-11-24T23:06:38.313807+00:00 357000000.002313792706 356999999.999834299088 60272.962955102 2023-11-24T23:06:39.320813+00:00 357000000.001067399979 356999999.999860048294 60272.962966605 2023-11-24T23:06:40.314666+00:00 357000000.004907250404 357000000.000000655651 60272.962978475 2023-11-24T23:06:41.340202+00:00 357000000.000992476940 357000000.000194013119 60272.962989734 2023-11-24T23:06:42.313001+00:00 357000000.002623081207 357000000.000212013721 60272.963001477 2023-11-24T23:06:43.327614+00:00 357000000.008904933929 356999999.999856054783 60272.963012923 2023-11-24T23:06:44.316501+00:00 356999999.991259098053 357000000.000081598759 60272.963024797 2023-11-24T23:06:45.342481+00:00 357000000.001269757748 357000000.000104486942 60272.963035975 2023-11-24T23:06:46.308226+00:00 357000000.000079154968 356999999.999718010426 60272.963047577 2023-11-24T23:06:47.310629+00:00 356999999.997843563557 356999999.999943196774 60272.963059204 2023-11-24T23:06:48.315210+00:00 357000000.002464830875 356999999.999571800232 60272.963070822 2023-11-24T23:06:49.319034+00:00 357000000.012502670288 357000000.000141561031 60272.963082620 2023-11-24T23:06:50.338374+00:00 356999999.998142957687 356999999.999712586403 60272.963094618 2023-11-24T23:06:51.375004+00:00 356999999.998622655869 357000000.000085949898 60272.963105694 2023-11-24T23:06:52.332002+00:00 357000000.011830389500 357000000.000088572502 60272.963117164 2023-11-24T23:06:53.322957+00:00 356999999.995170652866 356999999.999945521355 60272.963128792 2023-11-24T23:06:54.327636+00:00 356999999.997841954231 356999999.999895155430 60272.963140447 2023-11-24T23:06:55.334616+00:00 357000000.000579118729 357000000.000026047230 60272.963152329 2023-11-24T23:06:56.361198+00:00 356999999.991738975048 357000000.000063002110 60272.963163613 2023-11-24T23:06:57.336200+00:00 357000000.012269318104 356999999.999876499176 60272.963175112 2023-11-24T23:06:58.329706+00:00 356999999.985304057598 356999999.999568641186 60272.963186646 2023-11-24T23:06:59.326230+00:00 357000000.006226658821 357000000.000015854836 60272.963197998 2023-11-24T23:07:00.307002+00:00 357000000.003505527973 356999999.999767303467 60272.963210305 2023-11-24T23:07:01.370383+00:00 356999999.993124306202 357000000.000127136707 60272.963221721 2023-11-24T23:07:02.356696+00:00 357000000.006636202335 357000000.000196397305 60272.963232823 2023-11-24T23:07:03.315932+00:00 356999999.988232493401 356999999.999760508537 60272.963244369 2023-11-24T23:07:04.313495+00:00 357000000.013338506222 356999999.999898374081 60272.963255954 2023-11-24T23:07:05.314421+00:00 356999999.994067490101 356999999.999696671963 60272.963267584 2023-11-24T23:07:06.319261+00:00 356999999.990013182163 356999999.999967098236 60272.963279031 2023-11-24T23:07:07.308246+00:00 357000000.009832620621 356999999.999837517738 60272.963290628 2023-11-24T23:07:08.310251+00:00 356999999.993325889111 356999999.999808132648 60272.963302260 2023-11-24T23:07:09.315239+00:00 357000000.000930368900 356999999.999640285969 60272.963313747 2023-11-24T23:07:10.307718+00:00 356999999.995824694633 356999999.999877512455 60272.963325252 2023-11-24T23:07:11.301812+00:00 357000000.008126139641 356999999.999740064144 60272.963337143 2023-11-24T23:07:12.329156+00:00 357000000.008299827576 357000000.000239491463 60272.963348879 2023-11-24T23:07:13.343084+00:00 356999999.993362367153 356999999.999964356422 60272.963360651 2023-11-24T23:07:14.360271+00:00 356999999.999859988689 357000000.000344216824 60272.963371743 2023-11-24T23:07:15.318538+00:00 357000000.001477241516 357000000.000146925449 60272.963383241 2023-11-24T23:07:16.311999+00:00 357000000.002186179161 356999999.999917328358 60272.963394892 2023-11-24T23:07:17.318655+00:00 356999999.985652089119 356999999.999726533890 60272.963406429 2023-11-24T23:07:18.315470+00:00 357000000.005063712597 356999999.999899029732 60272.963418223 2023-11-24T23:07:19.334497+00:00 357000000.001056969166 356999999.999748826027 60272.963429953 2023-11-24T23:07:20.347903+00:00 356999999.997873008251 356999999.999841570854 60272.963441944 2023-11-24T23:07:21.383984+00:00 357000000.003562450409 356999999.999936938286 60272.963452872 2023-11-24T23:07:22.328140+00:00 356999999.995363891125 356999999.999682664871 60272.963464279 2023-11-24T23:07:23.313683+00:00 356999999.994623541832 356999999.999941051006 60272.963476299 2023-11-24T23:07:24.352279+00:00 357000000.000377357006 357000000.000115633011 60272.963487945 2023-11-24T23:07:25.358485+00:00 357000000.011230349541 356999999.999906837940 60272.963499403 2023-11-24T23:07:26.348374+00:00 357000000.002591311932 357000000.000078082085 60272.963510919 2023-11-24T23:07:27.343428+00:00 356999999.999486982822 357000000.000022470951 60272.963522259 2023-11-24T23:07:28.323210+00:00 356999999.990552067757 356999999.999979794025 60272.963533734 2023-11-24T23:07:29.314582+00:00 357000000.004759073257 356999999.999681115150 60272.963545868 2023-11-24T23:07:30.363027+00:00 357000000.007433950901 356999999.999784767628 60272.963556920 2023-11-24T23:07:31.317914+00:00 356999999.996877551079 357000000.000224232674 60272.963568474 2023-11-24T23:07:32.316168+00:00 356999999.999293446541 356999999.999774754047 60272.963580114 2023-11-24T23:07:33.321815+00:00 356999999.996858835220 356999999.999852836132 60272.963591673 2023-11-24T23:07:34.320564+00:00 357000000.000495374203 357000000.000327229500 60272.963603335 2023-11-24T23:07:35.328100+00:00 357000000.003768265247 357000000.000248372555 60272.963614821 2023-11-24T23:07:36.320469+00:00 356999999.988672196865 356999999.999983131886 60272.963626322 2023-11-24T23:07:37.314261+00:00 356999999.991602897644 356999999.999829769135 60272.963637958 2023-11-24T23:07:38.319547+00:00 357000000.011907160282 357000000.000260829926 60272.963649548 2023-11-24T23:07:39.320909+00:00 357000000.000133514404 356999999.999899744987 60272.963661142 2023-11-24T23:07:40.322639+00:00 357000000.000637114048 356999999.999754786491 60272.963672659 2023-11-24T23:07:41.317790+00:00 356999999.985876202583 356999999.999610602856 60272.963684263 2023-11-24T23:07:42.320324+00:00 357000000.000500619411 356999999.999982535839 60272.963696474 2023-11-24T23:07:43.375322+00:00 357000000.012061655521 356999999.999846339226 60272.963707738 2023-11-24T23:07:44.348517+00:00 356999999.999767124653 357000000.000162780285 60272.963719130 2023-11-24T23:07:45.332894+00:00 356999999.997703015804 356999999.999923050404 60272.963730490 2023-11-24T23:07:46.314303+00:00 356999999.996229350567 357000000.000018596649 60272.963742039 2023-11-24T23:07:47.312134+00:00 357000000.012291848660 357000000.000310182571 60272.963754074 2023-11-24T23:07:48.351976+00:00 356999999.993025898933 356999999.999959170818 60272.963765487 2023-11-24T23:07:49.338107+00:00 356999999.996733069420 356999999.999949574471 60272.963776877 2023-11-24T23:07:50.322194+00:00 357000000.005210697651 356999999.999611914158 60272.963788788 2023-11-24T23:07:51.351298+00:00 356999999.997350752354 357000000.000161468983 60272.963800014 2023-11-24T23:07:52.321189+00:00 356999999.993616819382 356999999.999614417553 60272.963811575 2023-11-24T23:07:53.320071+00:00 356999999.997930586338 356999999.999920964241 60272.963823253 2023-11-24T23:07:54.329090+00:00 357000000.002570033073 357000000.000231325626 60272.963834842 2023-11-24T23:07:55.330318+00:00 357000000.002869904041 356999999.999976634979 60272.963846504 2023-11-24T23:07:56.337974+00:00 356999999.999994814396 357000000.000008702278 60272.963857727 2023-11-24T23:07:57.307636+00:00 356999999.998349308968 356999999.999890148640 60272.963869363 2023-11-24T23:07:58.312914+00:00 357000000.000575661659 357000000.000128209591 60272.963881152 2023-11-24T23:07:59.331500+00:00 356999999.987592041492 357000000.000158071518 60272.963892523 2023-11-24T23:08:00.313984+00:00 357000000.013116419315 357000000.000258743763 60272.963904395 2023-11-24T23:08:01.339760+00:00 356999999.988510668278 357000000.000060796738 60272.963915896 2023-11-24T23:08:02.333439+00:00 357000000.004832506180 357000000.000004649162 60272.963927323 2023-11-24T23:08:03.320741+00:00 356999999.997331261635 356999999.999649941921 60272.963938843 2023-11-24T23:08:04.315998+00:00 356999999.998461365700 357000000.000060558319 60272.963950635 2023-11-24T23:08:05.334842+00:00 357000000.002072811127 356999999.999849617481 60272.963962058 2023-11-24T23:08:06.321829+00:00 356999999.992303788662 356999999.999859988689 60272.963973699 2023-11-24T23:08:07.327558+00:00 357000000.002142727375 357000000.000187397003 60272.963985361 2023-11-24T23:08:08.335181+00:00 356999999.999492585659 356999999.999735534191 60272.963996711 2023-11-24T23:08:09.315799+00:00 357000000.001105368137 357000000.000301778316 60272.964008625 2023-11-24T23:08:10.345159+00:00 357000000.000578761101 356999999.999715805054 60272.964020013 2023-11-24T23:08:11.329088+00:00 356999999.997760772705 356999999.999910175800 60272.964031455 2023-11-24T23:08:12.317684+00:00 357000000.010308623314 357000000.000126659870 60272.964043776 2023-11-24T23:08:13.382208+00:00 356999999.991695344448 356999999.999741613865 60272.964054545 2023-11-24T23:08:14.312711+00:00 357000000.002605497837 356999999.999897599220 60272.964066166 2023-11-24T23:08:15.316756+00:00 357000000.007528662682 356999999.999954879284 60272.964077648 2023-11-24T23:08:16.308802+00:00 357000000.001899182796 356999999.999913215637 60272.964089247 2023-11-24T23:08:17.310997+00:00 357000000.002472341061 357000000.000322997570 60272.964100885 2023-11-24T23:08:18.316488+00:00 356999999.999151945114 356999999.999720335007 60272.964112435 2023-11-24T23:08:19.314366+00:00 357000000.000348567963 356999999.999794006348 60272.964123991 2023-11-24T23:08:20.312860+00:00 356999999.996744155884 357000000.000439226627 60272.964135542 2023-11-24T23:08:21.310811+00:00 356999999.999243259430 356999999.999969303608 60272.964147168 2023-11-24T23:08:22.315290+00:00 356999999.996179640293 356999999.999793291092 60272.964158690 2023-11-24T23:08:23.310830+00:00 357000000.006284713745 357000000.000009953976 60272.964170303 2023-11-24T23:08:24.314191+00:00 356999999.996417820454 356999999.999967336655 60272.964181821 2023-11-24T23:08:25.309330+00:00 356999999.999281764030 356999999.999748885632 60272.964193341 2023-11-24T23:08:26.304705+00:00 357000000.000717222691 357000000.000050365925 60272.964204939 2023-11-24T23:08:27.306689+00:00 357000000.000094234943 356999999.999664843082 60272.964216530 2023-11-24T23:08:28.308182+00:00 357000000.001991868019 356999999.999955356121 60272.964228103 2023-11-24T23:08:29.308096+00:00 356999999.994145631790 357000000.000090122223 60272.964239859 2023-11-24T23:08:30.323794+00:00 357000000.010737657547 357000000.000118255615 60272.964251348 2023-11-24T23:08:31.316435+00:00 356999999.996516942978 356999999.999951720238 60272.964263048 2023-11-24T23:08:32.327399+00:00 357000000.003099620342 356999999.999928414822 60272.964274561 2023-11-24T23:08:33.322122+00:00 356999999.999641716480 356999999.999965727329 60272.964286346 2023-11-24T23:08:34.340256+00:00 356999999.999765813351 356999999.999896049500 60272.964297625 2023-11-24T23:08:35.314816+00:00 356999999.993785798550 356999999.999554097652 60272.964309223 2023-11-24T23:08:36.316875+00:00 356999999.997879445553 357000000.000005245209 60272.964320812 2023-11-24T23:08:37.318147+00:00 356999999.996241092682 357000000.000036597252 60272.964332341 2023-11-24T23:08:38.314234+00:00 357000000.019639551640 356999999.999963819981 60272.964343960 2023-11-24T23:08:39.318130+00:00 356999999.990144670010 356999999.999764978886 60272.964355514 2023-11-24T23:08:40.316396+00:00 356999999.994518339634 357000000.000148355961 60272.964367464 2023-11-24T23:08:41.348918+00:00 357000000.006230831146 356999999.999841630459 60272.964378913 2023-11-24T23:08:42.338116+00:00 356999999.995254933834 357000000.000194609165 60272.964390376 2023-11-24T23:08:43.328463+00:00 357000000.008193552494 357000000.000112414360 60272.964402005 2023-11-24T23:08:44.333259+00:00 357000000.011109650135 356999999.999889850616 60272.964413668 2023-11-24T23:08:45.340936+00:00 356999999.998776733875 357000000.000031352043 60272.964425105 2023-11-24T23:08:46.329090+00:00 356999999.993646800518 357000000.000035941601 60272.964436838 2023-11-24T23:08:47.342798+00:00 357000000.000626742840 356999999.999984443188 60272.964448221 2023-11-24T23:08:48.326276+00:00 356999999.997043907642 357000000.000049233437 60272.964460285 2023-11-24T23:08:49.368630+00:00 356999999.995665073395 357000000.000077784061 60272.964471206 2023-11-24T23:08:50.312157+00:00 356999999.994777619839 356999999.999835431576 60272.964482896 2023-11-24T23:08:51.322258+00:00 357000000.000436782837 356999999.999959111214 60272.964494577 2023-11-24T23:08:52.331469+00:00 357000000.001178383827 357000000.000082433224 60272.964506001 2023-11-24T23:08:53.318471+00:00 357000000.000472426414 357000000.000141382217 60272.964517479 2023-11-24T23:08:54.310172+00:00 357000000.007603347301 357000000.000021755695 60272.964529115 2023-11-24T23:08:55.315492+00:00 356999999.993370652199 356999999.999799668789 60272.964540827 2023-11-24T23:08:56.327448+00:00 356999999.990636944771 357000000.000001370907 60272.964552616 2023-11-24T23:08:57.346027+00:00 356999999.992290973663 356999999.999892890453 60272.964563891 2023-11-24T23:08:58.320157+00:00 357000000.002346336842 357000000.000280022621 60272.964575704 2023-11-24T23:08:59.340794+00:00 357000000.012272953987 356999999.999643325806 60272.964587408 2023-11-24T23:09:00.352034+00:00 357000000.003594696522 357000000.000270783901 60272.964598814 2023-11-24T23:09:01.337528+00:00 356999999.996467232704 356999999.999799430370 60272.964610455 2023-11-24T23:09:02.343306+00:00 357000000.003582417965 356999999.999876558781 60272.964621918 2023-11-24T23:09:03.333716+00:00 357000000.004020452499 356999999.999979853630 60272.964633293 2023-11-24T23:09:04.316482+00:00 356999999.999954402447 356999999.999902904034 60272.964644795 2023-11-24T23:09:05.310287+00:00 356999999.985301017761 357000000.000008702278 60272.964656382 2023-11-24T23:09:06.311435+00:00 356999999.999683976173 357000000.000184535980 60272.964668162 2023-11-24T23:09:07.329225+00:00 357000000.003103196621 356999999.999934732914 60272.964679518 2023-11-24T23:09:08.310319+00:00 357000000.004075765610 357000000.000151753426 60272.964691154 2023-11-24T23:09:09.315714+00:00 357000000.000744998455 356999999.999788165092 60272.964702707 2023-11-24T23:09:10.313889+00:00 356999999.998156785965 356999999.999720096588 60272.964714297 2023-11-24T23:09:11.315221+00:00 356999999.996388852596 356999999.999979615211 60272.964726092 2023-11-24T23:09:12.334341+00:00 356999999.999552667141 357000000.000014841557 60272.964737396 2023-11-24T23:09:13.311020+00:00 356999999.998037338257 357000000.000164806843 60272.964748987 2023-11-24T23:09:14.312433+00:00 356999999.996499180794 357000000.000081777573 60272.964760860 2023-11-24T23:09:15.338327+00:00 357000000.006379306316 356999999.999921381474 60272.964772119 2023-11-24T23:09:16.311122+00:00 357000000.016398489475 356999999.999916017056 60272.964784054 2023-11-24T23:09:17.342268+00:00 356999999.994530677795 356999999.999943614006 60272.964795559 2023-11-24T23:09:18.336326+00:00 356999999.987194597721 356999999.999879658222 60272.964806814 2023-11-24T23:09:19.308761+00:00 357000000.002291202545 357000000.000020027161 60272.964818398 2023-11-24T23:09:20.309613+00:00 357000000.010571420193 356999999.999734520912 60272.964830134 2023-11-24T23:09:21.323529+00:00 356999999.999793410301 356999999.999704957008 60272.964841672 2023-11-24T23:09:22.320469+00:00 357000000.000457286835 356999999.999955594540 60272.964853656 2023-11-24T23:09:23.355898+00:00 356999999.998571932316 357000000.000050842762 60272.964864977 2023-11-24T23:09:24.333980+00:00 357000000.004983067513 357000000.000095486641 60272.964876591 2023-11-24T23:09:25.337502+00:00 357000000.002427697182 357000000.000281274319 60272.964888035 2023-11-24T23:09:26.326209+00:00 356999999.994128227234 356999999.999811112881 60272.964899652 2023-11-24T23:09:27.329934+00:00 356999999.998131394386 357000000.000231623650 60272.964911071 2023-11-24T23:09:28.316499+00:00 357000000.010024309158 356999999.999581933022 60272.964922684 2023-11-24T23:09:29.319895+00:00 356999999.994158804417 356999999.999982893467 60272.964934331 2023-11-24T23:09:30.326189+00:00 356999999.998914837837 356999999.999580800533 60272.964945838 2023-11-24T23:09:31.320413+00:00 357000000.005719721317 356999999.999885082245 60272.964957467 2023-11-24T23:09:32.325148+00:00 356999999.997021257877 356999999.999872803688 60272.964968887 2023-11-24T23:09:33.311863+00:00 356999999.999540805817 357000000.000220417976 60272.964980713 2023-11-24T23:09:34.333579+00:00 357000000.002957165241 356999999.999909222126 60272.964992081 2023-11-24T23:09:35.315778+00:00 357000000.000689327717 356999999.999961733818 60272.965003711 2023-11-24T23:09:36.320644+00:00 356999999.989217042923 357000000.000024318695 60272.965015131 2023-11-24T23:09:37.307304+00:00 357000000.000985264778 357000000.000075876713 60272.965027073 2023-11-24T23:09:38.339146+00:00 356999999.993364512920 356999999.999980688095 60272.965038409 2023-11-24T23:09:39.318591+00:00 357000000.012184739113 356999999.999817669392 60272.965050055 2023-11-24T23:09:40.324772+00:00 356999999.999078869820 357000000.000046730042 60272.965061568 2023-11-24T23:09:41.319436+00:00 357000000.004019618034 356999999.999892354012 60272.965073042 2023-11-24T23:09:42.310785+00:00 356999999.993757665157 356999999.999822795391 60272.965084666 2023-11-24T23:09:43.315196+00:00 356999999.986656785011 356999999.999810338020 60272.965096531 2023-11-24T23:09:44.340276+00:00 357000000.003563404083 357000000.000155746937 60272.965108435 2023-11-24T23:09:45.368804+00:00 357000000.005005121231 357000000.000288665295 60272.965119430 2023-11-24T23:09:46.318759+00:00 356999999.998474776745 356999999.999725520611 60272.965131627 2023-11-24T23:09:47.372571+00:00 357000000.010510981083 357000000.000161051750 60272.965142696 2023-11-24T23:09:48.328931+00:00 356999999.998281955719 356999999.999971270561 60272.965154499 2023-11-24T23:09:49.348751+00:00 357000000.004155516624 356999999.999866783619 60272.965165633 2023-11-24T23:09:50.310703+00:00 357000000.000827014446 357000000.000150740147 60272.965177488 2023-11-24T23:09:51.334975+00:00 356999999.999927639961 357000000.000013172626 60272.965189122 2023-11-24T23:09:52.340140+00:00 356999999.995254218578 356999999.999889850616 60272.965200682 2023-11-24T23:09:53.338959+00:00 356999999.998561859131 356999999.999567270279 60272.965212106 2023-11-24T23:09:54.325962+00:00 357000000.002332031727 357000000.000246405602 60272.965223713 2023-11-24T23:09:55.328815+00:00 357000000.001089930534 356999999.999833464622 60272.965235151 2023-11-24T23:09:56.317057+00:00 356999999.999477982521 357000000.000223159790 60272.965246909 2023-11-24T23:09:57.332977+00:00 357000000.004378616810 357000000.000018775463 60272.965258453 2023-11-24T23:09:58.330333+00:00 356999999.999898076057 356999999.999870717525 60272.965270346 2023-11-24T23:09:59.357899+00:00 357000000.002462327480 357000000.000014603138 60272.965281744 2023-11-24T23:10:00.342620+00:00 356999999.999538302422 356999999.999823451042 60272.965294235 2023-11-24T23:10:01.421961+00:00 356999999.996670544147 356999999.999754726887 60272.965305000 2023-11-24T23:10:02.351988+00:00 356999999.996866226196 356999999.999888360500 60272.965316703 2023-11-24T23:10:03.363117+00:00 357000000.004564106464 356999999.999826610088 60272.965328023 2023-11-24T23:10:04.341226+00:00 356999999.999080240726 357000000.000083744526 60272.965339656 2023-11-24T23:10:05.346269+00:00 356999999.999212026596 356999999.999911367893 60272.965351178 2023-11-24T23:10:06.341758+00:00 357000000.000591158867 356999999.999926388264 60272.965362458 2023-11-24T23:10:07.316418+00:00 356999999.992101609707 357000000.000112056732 60272.965374164 2023-11-24T23:10:08.327811+00:00 357000000.007298529148 357000000.000318825245 60272.965385504 2023-11-24T23:10:09.307533+00:00 357000000.002309083939 357000000.000008225441 60272.965397163 2023-11-24T23:10:10.314907+00:00 356999999.990879535675 356999999.999924242496 60272.965408684 2023-11-24T23:10:11.310322+00:00 357000000.007989406586 356999999.999911248684 60272.965420368 2023-11-24T23:10:12.319763+00:00 357000000.000970840454 356999999.999892711639 60272.965431900 2023-11-24T23:10:13.316130+00:00 357000000.000975012779 356999999.999919533730 60272.965443468 2023-11-24T23:10:14.315608+00:00 357000000.001540422440 357000000.000059902668 60272.965455058 2023-11-24T23:10:15.317052+00:00 356999999.999620378017 357000000.000040829182 60272.965466625 2023-11-24T23:10:16.316372+00:00 356999999.998529076576 357000000.000027239323 60272.965478176 2023-11-24T23:10:17.314391+00:00 356999999.996962130070 357000000.000034749508 60272.965489808 2023-11-24T23:10:18.319387+00:00 357000000.002537131310 356999999.999873399734 60272.965501400 2023-11-24T23:10:19.320981+00:00 357000000.005471110344 356999999.999955534935 60272.965513010 2023-11-24T23:10:20.324012+00:00 357000000.000480949879 356999999.999998152256 60272.965524680 2023-11-24T23:10:21.332396+00:00 356999999.994294881821 357000000.000010669231 60272.965536052 2023-11-24T23:10:22.314933+00:00 357000000.009974539280 356999999.999989032745 60272.965547824 2023-11-24T23:10:23.331975+00:00 357000000.005316793919 356999999.999476850033 60272.965559157 2023-11-24T23:10:24.311119+00:00 356999999.981732845306 357000000.000094711781 60272.965570719 2023-11-24T23:10:25.310119+00:00 356999999.998083710670 356999999.999641776085 60272.965582300 2023-11-24T23:10:26.310726+00:00 357000000.004627048969 357000000.000148296356 60272.965593870 2023-11-24T23:10:27.310336+00:00 357000000.000984132290 356999999.999683260918 60272.965605522 2023-11-24T23:10:28.317083+00:00 356999999.999796509743 357000000.000019848347 60272.965617162 2023-11-24T23:10:29.322820+00:00 357000000.005131900311 357000000.000203549862 60272.965628572 2023-11-24T23:10:30.308587+00:00 357000000.002275466919 356999999.999946653843 60272.965640143 2023-11-24T23:10:31.308344+00:00 357000000.006751358509 356999999.999756872654 60272.965651806 2023-11-24T23:10:32.316096+00:00 357000000.003578245640 356999999.999902904034 60272.965663291 2023-11-24T23:10:33.308295+00:00 356999999.998800575733 357000000.000178873539 60272.965674874 2023-11-24T23:10:34.309158+00:00 357000000.004576385021 356999999.999824166298 60272.965686417 2023-11-24T23:10:35.306393+00:00 356999999.991644084454 356999999.999692320824 60272.965697993 2023-11-24T23:10:36.306610+00:00 357000000.000521004200 357000000.000060558319 60272.965709606 2023-11-24T23:10:37.309990+00:00 357000000.002700269222 356999999.999971985817 60272.965721290 2023-11-24T23:10:38.319454+00:00 356999999.995347678661 356999999.999913215637 60272.965732852 2023-11-24T23:10:39.318448+00:00 357000000.002369940281 356999999.999973475933 60272.965744376 2023-11-24T23:10:40.314089+00:00 357000000.001023709774 357000000.000007927418 60272.965756034 2023-11-24T23:10:41.321351+00:00 357000000.001726031303 357000000.000131309032 60272.965767807 2023-11-24T23:10:42.338550+00:00 356999999.996130943298 356999999.999853014946 60272.965779155 2023-11-24T23:10:43.319014+00:00 356999999.997190892696 357000000.000299811363 60272.965790799 2023-11-24T23:10:44.325067+00:00 357000000.000527322292 356999999.999834001064 60272.965802254 2023-11-24T23:10:45.314781+00:00 357000000.004721522331 356999999.999709129333 60272.965814304 2023-11-24T23:10:46.355884+00:00 357000000.001811087132 356999999.999848484993 60272.965825410 2023-11-24T23:10:47.315427+00:00 356999999.996837794781 357000000.000072956085 60272.965837141 2023-11-24T23:10:48.329016+00:00 356999999.996699810028 356999999.999878346920 60272.965849080 2023-11-24T23:10:49.360493+00:00 356999999.999612569809 356999999.999811232090 60272.965860171 2023-11-24T23:10:50.318810+00:00 357000000.000107824802 357000000.000264346600 60272.965871680 2023-11-24T23:10:51.313114+00:00 356999999.996105849743 356999999.999806940556 60272.965883422 2023-11-24T23:10:52.327621+00:00 356999999.995418787003 357000000.000300705433 60272.965894986 2023-11-24T23:10:53.326836+00:00 357000000.011280179024 356999999.999764978886 60272.965906657 2023-11-24T23:10:54.335193+00:00 357000000.002594172955 357000000.000325560570 60272.965918072 2023-11-24T23:10:55.321447+00:00 356999999.995348632336 356999999.999661207199 60272.965930283 2023-11-24T23:10:56.376425+00:00 356999999.999176561832 356999999.999832332134 60272.965941323 2023-11-24T23:10:57.330261+00:00 357000000.000801861286 356999999.999697327614 60272.965952915 2023-11-24T23:10:58.331880+00:00 356999999.997640311718 356999999.999893248081 60272.965964870 2023-11-24T23:10:59.364729+00:00 357000000.006053209305 356999999.999813377857 60272.965975777 2023-11-24T23:11:00.307160+00:00 356999999.999054908752 357000000.000204741955 60272.965987266 2023-11-24T23:11:01.299785+00:00 357000000.003673315048 357000000.000141978264 60272.965998998 2023-11-24T23:11:02.313412+00:00 357000000.004916608334 356999999.999993801117 60272.966010635 2023-11-24T23:11:03.318828+00:00 356999999.990078687668 357000000.000038683414 60272.966022232 2023-11-24T23:11:04.320847+00:00 356999999.990124106407 357000000.000127136707 60272.966033795 2023-11-24T23:11:05.319887+00:00 357000000.004651248455 357000000.000034630299 60272.966045257 2023-11-24T23:11:06.310157+00:00 357000000.002209603786 356999999.999661564827 60272.966056990 2023-11-24T23:11:07.323923+00:00 357000000.003466427326 357000000.000000834465 60272.966068599 2023-11-24T23:11:08.327004+00:00 357000000.005872547626 356999999.999881505966 60272.966080186 2023-11-24T23:11:09.328095+00:00 356999999.990252733231 356999999.999663531780 60272.966091650 2023-11-24T23:11:10.318558+00:00 357000000.006909847260 357000000.000097513199 60272.966103187 2023-11-24T23:11:11.315369+00:00 357000000.000402152538 356999999.999979913235 60272.966115085 2023-11-24T23:11:12.343366+00:00 356999999.997337222099 357000000.000102996826 60272.966126591 2023-11-24T23:11:13.337445+00:00 357000000.005747020245 356999999.999930024147 60272.966137958 2023-11-24T23:11:14.319595+00:00 356999999.999459803104 357000000.000254154205 60272.966149454 2023-11-24T23:11:15.312881+00:00 356999999.993949413300 356999999.999853849411 60272.966161072 2023-11-24T23:11:16.316603+00:00 357000000.001341879368 356999999.999951899052 60272.966172836 2023-11-24T23:11:17.333007+00:00 357000000.000521183014 356999999.999972462654 60272.966184361 2023-11-24T23:11:18.328810+00:00 357000000.002597153187 356999999.999793827534 60272.966195897 2023-11-24T23:11:19.325542+00:00 356999999.995661079884 356999999.999744534492 60272.966207377 2023-11-24T23:11:20.317395+00:00 357000000.008478403091 356999999.999877572060 60272.966219489 2023-11-24T23:11:21.363862+00:00 356999999.993873596191 357000000.000083088875 60272.966230734 2023-11-24T23:11:22.335385+00:00 356999999.998232364655 356999999.999972760677 60272.966242304 2023-11-24T23:11:23.335063+00:00 356999999.991648793221 357000000.000038444996 60272.966254058 2023-11-24T23:11:24.350654+00:00 357000000.008547425270 356999999.999861061573 60272.966265449 2023-11-24T23:11:25.334776+00:00 357000000.013562023640 357000000.000096797943 60272.966276788 2023-11-24T23:11:26.314511+00:00 356999999.999019324780 356999999.999932646751 60272.966288597 2023-11-24T23:11:27.334760+00:00 356999999.993145346642 357000000.000341832638 60272.966299861 2023-11-24T23:11:28.307954+00:00 356999999.995618104935 356999999.999846756458 60272.966311747 2023-11-24T23:11:29.334949+00:00 357000000.000537157059 356999999.999950110912 60272.966323561 2023-11-24T23:11:30.355644+00:00 357000000.007571935654 356999999.999977588654 60272.966335051 2023-11-24T23:11:31.348370+00:00 356999999.996956646442 356999999.999661743641 60272.966346439 2023-11-24T23:11:32.332351+00:00 356999999.994274616241 356999999.999902546406 60272.966357843 2023-11-24T23:11:33.317617+00:00 357000000.004631936550 356999999.999912559986 60272.966369948 2023-11-24T23:11:34.363483+00:00 357000000.000513017178 357000000.000427007675 60272.966380962 2023-11-24T23:11:35.315095+00:00 356999999.990602195263 356999999.999801576138 60272.966392822 2023-11-24T23:11:36.339778+00:00 357000000.002916872501 356999999.999966859818 60272.966404426 2023-11-24T23:11:37.342427+00:00 357000000.000575065613 357000000.000113189220 60272.966415629 2023-11-24T23:11:38.310340+00:00 357000000.013548076153 356999999.999956786633 60272.966427218 2023-11-24T23:11:39.311636+00:00 356999999.994812846184 356999999.999867975712 60272.966439391 2023-11-24T23:11:40.363333+00:00 357000000.002109706402 356999999.999773621559 60272.966450430 2023-11-24T23:11:41.317190+00:00 356999999.999541521072 356999999.999917507172 60272.966462361 2023-11-24T23:11:42.347950+00:00 357000000.004651844501 357000000.000143527985 60272.966473786 2023-11-24T23:11:43.335091+00:00 357000000.002362310886 356999999.999662518501 60272.966485200 2023-11-24T23:11:44.321231+00:00 356999999.986912369728 357000000.000109851360 60272.966496659 2023-11-24T23:11:45.311381+00:00 357000000.005384802818 356999999.999859452248 60272.966508709 2023-11-24T23:11:46.352432+00:00 357000000.011963605881 357000000.000138342381 60272.966519828 2023-11-24T23:11:47.313163+00:00 356999999.998795568943 357000000.000046312809 60272.966531595 2023-11-24T23:11:48.329843+00:00 357000000.013117849827 357000000.000356316566 60272.966542954 2023-11-24T23:11:49.311175+00:00 356999999.984779775143 356999999.999724805355 60272.966554567 2023-11-24T23:11:50.314631+00:00 357000000.005733668804 356999999.999749898911 60272.966565991 2023-11-24T23:11:51.301617+00:00 357000000.006317079067 357000000.000135898590 60272.966577758 2023-11-24T23:11:52.318303+00:00 356999999.989433825016 356999999.999980628490 60272.966589527 2023-11-24T23:11:53.335128+00:00 357000000.000455141068 356999999.999718487263 60272.966601260 2023-11-24T23:11:54.348856+00:00 356999999.999676823616 356999999.999951660633 60272.966612649 2023-11-24T23:11:55.332856+00:00 356999999.993165254593 357000000.000238776207 60272.966624058 2023-11-24T23:11:56.318602+00:00 357000000.009806931019 356999999.999732196331 60272.966635980 2023-11-24T23:11:57.348691+00:00 357000000.002254784107 357000000.000118494034 60272.966647446 2023-11-24T23:11:58.339342+00:00 356999999.996754348278 357000000.000377058983 60272.966658798 2023-11-24T23:11:59.320166+00:00 357000000.004044473171 356999999.999750614166 60272.966670840 2023-11-24T23:12:00.360585+00:00 357000000.000045299530 356999999.999970018864 60272.966683280 2023-11-24T23:12:01.435388+00:00 356999999.991623163223 356999999.999960005283 60272.966694158 2023-11-24T23:12:02.375262+00:00 356999999.997817397118 357000000.000045418739 60272.966705170 2023-11-24T23:12:03.326661+00:00 356999999.991585135460 356999999.999922811985 60272.966716704 2023-11-24T23:12:04.323270+00:00 357000000.008828639984 357000000.000061273575 60272.966728373 2023-11-24T23:12:05.331453+00:00 356999999.999303758144 357000000.000035166740 60272.966740136 2023-11-24T23:12:06.347738+00:00 357000000.012956440449 357000000.000170350075 60272.966751353 2023-11-24T23:12:07.316912+00:00 356999999.991885483265 356999999.999840676785 60272.966762948 2023-11-24T23:12:08.318710+00:00 357000000.003124475479 357000000.000115990639 60272.966774575 2023-11-24T23:12:09.323288+00:00 357000000.004581272602 357000000.000084221363 60272.966786276 2023-11-24T23:12:10.334209+00:00 357000000.001649677753 357000000.000430881977 60272.966797634 2023-11-24T23:12:11.315548+00:00 357000000.005210995674 356999999.999685764313 60272.966809210 2023-11-24T23:12:12.315787+00:00 356999999.991609096527 357000000.000000357628 60272.966820722 2023-11-24T23:12:13.310444+00:00 357000000.009072303772 356999999.999800801277 60272.966832376 2023-11-24T23:12:14.317303+00:00 356999999.993816792965 356999999.999919831753 60272.966843891 2023-11-24T23:12:15.312216+00:00 357000000.006370007992 357000000.000153124332 60272.966855449 2023-11-24T23:12:16.310754+00:00 356999999.999367475510 356999999.999974250793 60272.966867046 2023-11-24T23:12:17.312789+00:00 356999999.987849414349 356999999.999798834324 60272.966878579 2023-11-24T23:12:18.309203+00:00 357000000.002466022968 357000000.000064134598 60272.966890107 2023-11-24T23:12:19.305252+00:00 356999999.997395753860 357000000.000152349472 60272.966901837 2023-11-24T23:12:20.318698+00:00 357000000.000428259373 357000000.000061273575 60272.966913412 2023-11-24T23:12:21.318809+00:00 357000000.009486556053 357000000.000037789345 60272.966924992 2023-11-24T23:12:22.319347+00:00 357000000.000131785870 356999999.999875962734 60272.966936537 2023-11-24T23:12:23.316817+00:00 356999999.991841971874 357000000.000006616116 60272.966948015 2023-11-24T23:12:24.308473+00:00 357000000.004965126514 356999999.999934792519 60272.966959853 2023-11-24T23:12:25.331271+00:00 357000000.007626771927 356999999.999586522579 60272.966971249 2023-11-24T23:12:26.315926+00:00 356999999.993698358536 357000000.000117540359 60272.966982793 2023-11-24T23:12:27.313272+00:00 357000000.001653254032 357000000.000177085400 60272.966994339 2023-11-24T23:12:28.310840+00:00 356999999.987460553646 356999999.999854981899 60272.967005935 2023-11-24T23:12:29.312781+00:00 356999999.997938930988 356999999.999740004539 60272.967017497 2023-11-24T23:12:30.311762+00:00 357000000.000676095486 356999999.999955296516 60272.967029042 2023-11-24T23:12:31.309185+00:00 356999999.994464874268 356999999.999851763248 60272.967040673 2023-11-24T23:12:32.314145+00:00 356999999.994801819324 357000000.000088512897 60272.967052259 2023-11-24T23:12:33.315133+00:00 356999999.997521638870 356999999.999889433384 60272.967063806 2023-11-24T23:12:34.312844+00:00 356999999.997083127499 356999999.999649465084 60272.967075359 2023-11-24T23:12:35.311037+00:00 356999999.996788859367 356999999.999978542328 60272.967086967 2023-11-24T23:12:36.313901+00:00 357000000.000818967819 356999999.999959647655 60272.967098453 2023-11-24T23:12:37.306366+00:00 357000000.008149921894 356999999.999840617180 60272.967110140 2023-11-24T23:12:38.316127+00:00 356999999.996131777763 356999999.999998688698 60272.967121659 2023-11-24T23:12:39.311309+00:00 356999999.989980995655 357000000.000062823296 60272.967133185 2023-11-24T23:12:40.307151+00:00 357000000.004103302956 356999999.999970674515 60272.967144728 2023-11-24T23:12:41.304516+00:00 357000000.003185570240 357000000.000277876854 60272.967156502 2023-11-24T23:12:42.321813+00:00 356999999.990287005901 356999999.999971926212 60272.967167887 2023-11-24T23:12:43.305440+00:00 357000000.002118051052 357000000.000084221363 60272.967179502 2023-11-24T23:12:44.308982+00:00 356999999.994814574718 356999999.999788284302 60272.967191323 2023-11-24T23:12:45.330315+00:00 357000000.002495706081 356999999.999878406525 60272.967202784 2023-11-24T23:12:46.320487+00:00 356999999.997014164925 356999999.999868750572 60272.967214277 2023-11-24T23:12:47.313535+00:00 357000000.002332806587 357000000.000000298023 60272.967225984 2023-11-24T23:12:48.325004+00:00 357000000.004345059395 356999999.999852478504 60272.967237423 2023-11-24T23:12:49.313318+00:00 357000000.008211910725 356999999.999829769135 60272.967248956 2023-11-24T23:12:50.309821+00:00 356999999.999007046223 357000000.000041842461 60272.967260970 2023-11-24T23:12:51.347794+00:00 356999999.986846923828 357000000.000255644321 60272.967272170 2023-11-24T23:12:52.315482+00:00 356999999.997309148312 356999999.999715447426 60272.967283807 2023-11-24T23:12:53.320935+00:00 357000000.000586271286 357000000.000089049339 60272.967295299 2023-11-24T23:12:54.313881+00:00 356999999.998098909855 356999999.999960005283 60272.967306918 2023-11-24T23:12:55.317678+00:00 356999999.997308671474 357000000.000006318092 60272.967318594 2023-11-24T23:12:56.326557+00:00 357000000.007523894310 356999999.999807596207 60272.967329943 2023-11-24T23:12:57.307049+00:00 356999999.992273807526 356999999.999974250793 60272.967341989 2023-11-24T23:12:58.347888+00:00 357000000.004675030708 356999999.999867618084 60272.967353655 2023-11-24T23:12:59.355779+00:00 356999999.992386341095 356999999.999959349632 60272.967364716 2023-11-24T23:13:00.311483+00:00 357000000.007247924805 357000000.000228345394 60272.967377017 2023-11-24T23:13:01.374278+00:00 356999999.995428383350 357000000.000052869320 60272.967387897 2023-11-24T23:13:02.314335+00:00 356999999.997711300850 356999999.999617278576 60272.967399463 2023-11-24T23:13:03.313631+00:00 357000000.008034765720 357000000.000232815742 60272.967410994 2023-11-24T23:13:04.309873+00:00 356999999.992704510689 356999999.999798417091 60272.967422697 2023-11-24T23:13:05.321006+00:00 357000000.002667546272 357000000.000338017941 60272.967434213 2023-11-24T23:13:06.316055+00:00 357000000.000150978565 356999999.999862372875 60272.967445689 2023-11-24T23:13:07.307500+00:00 357000000.002897024155 356999999.999965012074 60272.967457248 2023-11-24T23:13:08.306261+00:00 356999999.996370553970 356999999.999569296837 60272.967468791 2023-11-24T23:13:09.303548+00:00 357000000.004020631313 356999999.999578535557 60272.967480416 2023-11-24T23:13:10.307971+00:00 356999999.997631788254 357000000.000087618828 60272.967492636 2023-11-24T23:13:11.363791+00:00 356999999.998124301434 357000000.000272691250 60272.967504037 2023-11-24T23:13:12.348809+00:00 357000000.005706787109 357000000.000097751617 60272.967515276 2023-11-24T23:13:13.319884+00:00 357000000.001761496067 356999999.999977111816 60272.967527053 2023-11-24T23:13:14.337359+00:00 357000000.001367390156 356999999.999792397022 60272.967538527 2023-11-24T23:13:15.328757+00:00 356999999.995227515697 357000000.000339329243 60272.967549892 2023-11-24T23:13:16.310667+00:00 356999999.998898804188 357000000.000283062458 60272.967561608 2023-11-24T23:13:17.322892+00:00 356999999.993936777115 356999999.999745965004 60272.967573258 2023-11-24T23:13:18.329453+00:00 356999999.998585343361 357000000.000013470650 60272.967584972 2023-11-24T23:13:19.341612+00:00 357000000.007652878761 356999999.999992966652 60272.967596299 2023-11-24T23:13:20.320207+00:00 356999999.996691823006 356999999.999826371670 60272.967607959 2023-11-24T23:13:21.327697+00:00 356999999.997171342373 356999999.999947786331 60272.967619379 2023-11-24T23:13:22.314364+00:00 357000000.002260625362 357000000.000091314316 60272.967631575 2023-11-24T23:13:23.368054+00:00 356999999.996258914471 357000000.000319898129 60272.967642490 2023-11-24T23:13:24.311175+00:00 356999999.997681140900 356999999.999902546406 60272.967654104 2023-11-24T23:13:25.314588+00:00 356999999.995681643486 356999999.999913156033 60272.967665839 2023-11-24T23:13:26.328444+00:00 357000000.008775532246 357000000.000061810017 60272.967677297 2023-11-24T23:13:27.318456+00:00 356999999.991427600384 356999999.999769687653 60272.967688890 2023-11-24T23:13:28.320075+00:00 357000000.009141743183 357000000.000171959400 60272.967700903 2023-11-24T23:13:29.358034+00:00 357000000.001263797283 356999999.999970078468 60272.967711967 2023-11-24T23:13:30.313967+00:00 356999999.996089041233 356999999.999622821808 60272.967724110 2023-11-24T23:13:31.363151+00:00 357000000.000186383724 357000000.000183463097 60272.967735145 2023-11-24T23:13:32.316546+00:00 357000000.006998240948 356999999.999584317207 60272.967746740 2023-11-24T23:13:33.318327+00:00 357000000.001090168953 356999999.999889016151 60272.967758295 2023-11-24T23:13:34.316680+00:00 356999999.985810995102 357000000.000232160091 60272.967770053 2023-11-24T23:13:35.332583+00:00 356999999.985156714916 356999999.999897599220 60272.967782041 2023-11-24T23:13:36.368353+00:00 357000000.010302245617 356999999.999933481216 60272.967793243 2023-11-24T23:13:37.336234+00:00 357000000.003488302231 356999999.999941885471 60272.967804889 2023-11-24T23:13:38.342435+00:00 357000000.004813253880 356999999.999971270561 60272.967816277 2023-11-24T23:13:39.326320+00:00 356999999.994885683060 356999999.999995410442 60272.967827747 2023-11-24T23:13:40.317321+00:00 356999999.997271060944 356999999.999846875668 60272.967839327 2023-11-24T23:13:41.317830+00:00 357000000.001605451107 357000000.000201106071 60272.967851072 2023-11-24T23:13:42.332619+00:00 356999999.987155616283 356999999.999801754951 60272.967862620 2023-11-24T23:13:43.330375+00:00 357000000.002284526825 357000000.000081181526 60272.967874033 2023-11-24T23:13:44.316495+00:00 356999999.993231415749 356999999.999830424786 60272.967885742 2023-11-24T23:13:45.328139+00:00 356999999.990861296654 356999999.999964952469 60272.967897306 2023-11-24T23:13:46.327250+00:00 357000000.013989090919 357000000.000218212605 60272.967909235 2023-11-24T23:13:47.357854+00:00 356999999.989875078201 356999999.999790012836 60272.967920866 2023-11-24T23:13:48.362841+00:00 356999999.999843597412 356999999.999983191490 60272.967931930 2023-11-24T23:13:49.318789+00:00 357000000.001748085022 356999999.999948263168 60272.967943471 2023-11-24T23:13:50.315881+00:00 356999999.997742474079 356999999.999819815159 60272.967955184 2023-11-24T23:13:51.327898+00:00 357000000.000209748745 357000000.000147521496 60272.967966485 2023-11-24T23:13:52.304304+00:00 357000000.000873565674 356999999.999427378178 60272.967978536 2023-11-24T23:13:53.345524+00:00 357000000.004361093044 357000000.000319063663 60272.967989879 2023-11-24T23:13:54.325504+00:00 356999999.993060827255 356999999.999747455120 60272.968001327 2023-11-24T23:13:55.314685+00:00 357000000.001918494701 356999999.999926865101 60272.968013061 2023-11-24T23:13:56.328503+00:00 356999999.996680796146 357000000.000043451786 60272.968024682 2023-11-24T23:13:57.332543+00:00 356999999.994169890881 357000000.000297963619 60272.968036077 2023-11-24T23:13:58.317091+00:00 357000000.010599374771 356999999.999803245068 60272.968048226 2023-11-24T23:13:59.366754+00:00 357000000.000863730907 356999999.999719917774 60272.968059166 2023-11-24T23:14:00.311994+00:00 357000000.007048070431 357000000.000017762184 60272.968070693 2023-11-24T23:14:01.307887+00:00 356999999.994772017002 357000000.000219225883 60272.968083095 2023-11-24T23:14:02.379375+00:00 356999999.996154785156 356999999.999951004982 60272.968094521 2023-11-24T23:14:03.366581+00:00 356999999.997446417809 356999999.999631762505 60272.968105790 2023-11-24T23:14:04.340270+00:00 357000000.005350351334 357000000.000220298767 60272.968117139 2023-11-24T23:14:05.320810+00:00 356999999.998794674873 356999999.999785423279 60272.968128823 2023-11-24T23:14:06.330316+00:00 357000000.000837087631 357000000.000078678131 60272.968140444 2023-11-24T23:14:07.334367+00:00 356999999.986639261246 356999999.999814808369 60272.968152091 2023-11-24T23:14:08.340675+00:00 357000000.007477223873 357000000.000285506248 60272.968163691 2023-11-24T23:14:09.342916+00:00 356999999.996688604355 357000000.000018954277 60272.968174924 2023-11-24T23:14:10.313416+00:00 356999999.995699942112 357000000.000021040440 60272.968186557 2023-11-24T23:14:11.318517+00:00 357000000.002108931541 356999999.999832510948 60272.968198246 2023-11-24T23:14:12.328453+00:00 356999999.999506831169 356999999.999954879284 60272.968209632 2023-11-24T23:14:13.312204+00:00 356999999.998504281044 356999999.999542474747 60272.968221242 2023-11-24T23:14:14.315303+00:00 357000000.000253319740 357000000.000123679638 60272.968232887 2023-11-24T23:14:15.321461+00:00 356999999.999929845333 356999999.999922096729 60272.968244340 2023-11-24T23:14:16.311024+00:00 356999999.986450016499 356999999.999836266041 60272.968255962 2023-11-24T23:14:17.315161+00:00 357000000.002825856209 356999999.999977767467 60272.968267487 2023-11-24T23:14:18.310856+00:00 357000000.009692311287 357000000.000134527683 60272.968279094 2023-11-24T23:14:19.313743+00:00 356999999.995161890984 357000000.000065624714 60272.968290719 2023-11-24T23:14:20.318097+00:00 356999999.994707107544 357000000.000267207623 60272.968302271 2023-11-24T23:14:21.316220+00:00 357000000.000626981258 356999999.999636948109 60272.968313741 2023-11-24T23:14:22.307285+00:00 357000000.013441860676 357000000.000026941299 60272.968325569 2023-11-24T23:14:23.329160+00:00 356999999.996316730976 356999999.999958217144 60272.968336907 2023-11-24T23:14:24.308789+00:00 356999999.983619213104 356999999.999744236469 60272.968348522 2023-11-24T23:14:25.312325+00:00 357000000.004913568497 356999999.999785006046 60272.968360014 2023-11-24T23:14:26.305218+00:00 357000000.004213809967 356999999.999875128269 60272.968371733 2023-11-24T23:14:27.317700+00:00 357000000.000618636608 357000000.000042855740 60272.968383497 2023-11-24T23:14:28.334145+00:00 357000000.002135872841 356999999.999979496002 60272.968394801 2023-11-24T23:14:29.310779+00:00 356999999.997667253017 357000000.000061333179 60272.968406454 2023-11-24T23:14:30.317636+00:00 356999999.999764859676 356999999.999838113785 60272.968417981 2023-11-24T23:14:31.313574+00:00 357000000.001934468746 357000000.000136077404 60272.968429592 2023-11-24T23:14:32.316698+00:00 357000000.001929879189 357000000.000305473804 60272.968441083 2023-11-24T23:14:33.309594+00:00 356999999.986128568649 356999999.999634623528 60272.968452723 2023-11-24T23:14:34.315298+00:00 356999999.997338891029 356999999.999990224838 60272.968464432 2023-11-24T23:14:35.326907+00:00 357000000.003484487534 356999999.999933600426 60272.968475881 2023-11-24T23:14:36.316111+00:00 357000000.009357452393 356999999.999860346317 60272.968487408 2023-11-24T23:14:37.312042+00:00 356999999.997751951218 356999999.999837219715 60272.968498998 2023-11-24T23:14:38.313450+00:00 357000000.001099228859 356999999.999863326550 60272.968510679 2023-11-24T23:14:39.322651+00:00 357000000.000909566879 357000000.000188529491 60272.968522144 2023-11-24T23:14:40.313257+00:00 356999999.991323173046 357000000.000024855137 60272.968534187 2023-11-24T23:14:41.353743+00:00 357000000.015337169170 356999999.999955534935 60272.968545369 2023-11-24T23:14:42.319896+00:00 356999999.974723696709 357000000.000192701817 60272.968556914 2023-11-24T23:14:43.317405+00:00 357000000.021424412727 356999999.999622583389 60272.968568427 2023-11-24T23:14:44.312133+00:00 357000000.007158100605 356999999.999802112579 60272.968580226 2023-11-24T23:14:45.331566+00:00 356999999.992551505566 357000000.000166833401 60272.968592071 2023-11-24T23:14:46.354947+00:00 357000000.006427764893 356999999.999717414379 60272.968603268 2023-11-24T23:14:47.322344+00:00 356999999.982721984386 356999999.999889791012 60272.968614838 2023-11-24T23:14:48.321984+00:00 357000000.006538450718 357000000.000013828278 60272.968626361 2023-11-24T23:14:49.317636+00:00 356999999.998050808907 356999999.999874830246 60272.968637952 2023-11-24T23:14:50.319067+00:00 356999999.994503736496 357000000.000177383423 60272.968649459 2023-11-24T23:14:51.313227+00:00 357000000.005772233009 357000000.000104606152 60272.968661888 2023-11-24T23:14:52.387116+00:00 356999999.994444429874 357000000.000153422356 60272.968673036 2023-11-24T23:14:53.350275+00:00 357000000.000456213951 357000000.000105559826 60272.968684253 2023-11-24T23:14:54.319469+00:00 357000000.002150833607 356999999.999704539776 60272.968696044 2023-11-24T23:14:55.338188+00:00 356999999.996477484703 357000000.000098407269 60272.968707804 2023-11-24T23:14:56.354253+00:00 357000000.001310765743 356999999.999874472618 60272.968719199 2023-11-24T23:14:57.338776+00:00 357000000.002312183380 357000000.000015854836 60272.968730764 2023-11-24T23:14:58.338041+00:00 356999999.995886206627 356999999.999686121941 60272.968742225 2023-11-24T23:14:59.328269+00:00 356999999.993054211140 356999999.999745845795 60272.968753827 2023-11-24T23:15:00.330623+00:00 356999999.998149693012 357000000.000069141388 60272.968766403 2023-11-24T23:15:01.417236+00:00 357000000.004657745361 356999999.999943196774 60272.968776871 2023-11-24T23:15:02.321654+00:00 356999999.997847676277 357000000.000127494335 60272.968788802 2023-11-24T23:15:03.352471+00:00 357000000.004295051098 357000000.000047266483 60272.968799970 2023-11-24T23:15:04.317410+00:00 357000000.010710597038 357000000.000329136848 60272.968811547 2023-11-24T23:15:05.317694+00:00 356999999.989008128643 356999999.999533057213 60272.968823079 2023-11-24T23:15:06.314051+00:00 357000000.003474533558 356999999.999946653843 60272.968834721 2023-11-24T23:15:07.319848+00:00 357000000.007034063339 356999999.999973714352 60272.968846250 2023-11-24T23:15:08.316016+00:00 356999999.987381458282 356999999.999623000622 60272.968857815 2023-11-24T23:15:09.315250+00:00 357000000.012566745281 357000000.000098407269 60272.968869583 2023-11-24T23:15:10.331958+00:00 357000000.006530404091 357000000.000101506710 60272.968880956 2023-11-24T23:15:11.314570+00:00 356999999.987845122814 356999999.999740242958 60272.968892420 2023-11-24T23:15:12.305118+00:00 356999999.997518897057 357000000.000254690647 60272.968904025 2023-11-24T23:15:13.307798+00:00 356999999.993766546249 357000000.000154435635 60272.968915551 2023-11-24T23:15:14.303658+00:00 357000000.009284317493 357000000.000082969666 60272.968927179 2023-11-24T23:15:15.308306+00:00 356999999.994366705418 356999999.999945461750 60272.968938762 2023-11-24T23:15:16.309085+00:00 357000000.002336859703 356999999.999984204769 60272.968950308 2023-11-24T23:15:17.306586+00:00 356999999.998878717422 356999999.999645173550 60272.968962003 2023-11-24T23:15:18.317005+00:00 357000000.003386378288 357000000.000132143497 60272.968973642 2023-11-24T23:15:19.322648+00:00 357000000.000492990017 356999999.999866425991 60272.968985214 2023-11-24T23:15:20.322467+00:00 357000000.000767767429 356999999.999831438065 60272.968996705 2023-11-24T23:15:21.315275+00:00 356999999.992034852505 356999999.999773383141 60272.969008328 2023-11-24T23:15:22.319550+00:00 357000000.003951311111 357000000.000419259071 60272.969019881 2023-11-24T23:15:23.317662+00:00 356999999.998664140701 357000000.000016331673 60272.969031440 2023-11-24T23:15:24.316405+00:00 357000000.003708362579 357000000.000018894672 60272.969043039 2023-11-24T23:15:25.318548+00:00 357000000.002148091793 356999999.999935626984 60272.969054453 2023-11-24T23:15:26.304709+00:00 356999999.991603374481 357000000.000059127808 60272.969066113 2023-11-24T23:15:27.312140+00:00 357000000.001437246799 356999999.999969124794 60272.969077704 2023-11-24T23:15:28.313651+00:00 356999999.987826168537 356999999.999959945679 60272.969089338 2023-11-24T23:15:29.318778+00:00 356999999.997139871120 356999999.999835491180 60272.969100846 2023-11-24T23:15:30.313043+00:00 357000000.011005878448 357000000.000027596951 60272.969112530 2023-11-24T23:15:31.322629+00:00 356999999.996600270271 357000000.000025510788 60272.969124343 2023-11-24T23:15:32.343253+00:00 356999999.996517002583 357000000.000027179718 60272.969135554 2023-11-24T23:15:33.311835+00:00 356999999.998960554600 356999999.999913871288 60272.969147290 2023-11-24T23:15:34.325813+00:00 357000000.006364524364 357000000.000156581402 60272.969159028 2023-11-24T23:15:35.340059+00:00 357000000.001650333405 356999999.999580562115 60272.969170824 2023-11-24T23:15:36.359218+00:00 356999999.995554804802 357000000.000204145908 60272.969181863 2023-11-24T23:15:37.312923+00:00 357000000.005511701107 357000000.000098347664 60272.969193676 2023-11-24T23:15:38.333603+00:00 356999999.993975341320 357000000.000098824501 60272.969205237 2023-11-24T23:15:39.332497+00:00 357000000.000378072262 356999999.999842703342 60272.969216979 2023-11-24T23:15:40.346944+00:00 357000000.002299070358 356999999.999988913536 60272.969228410 2023-11-24T23:15:41.334589+00:00 356999999.997635722160 357000000.000056862831 60272.969239969 2023-11-24T23:15:42.333327+00:00 357000000.001500487328 356999999.999806702137 60272.969251228 2023-11-24T23:15:43.306115+00:00 356999999.999395668507 356999999.999844670296 60272.969263525 2023-11-24T23:15:44.368554+00:00 357000000.002715170383 357000000.000101089478 60272.969274852 2023-11-24T23:15:45.347196+00:00 356999999.991585850716 357000000.000276029110 60272.969286486 2023-11-24T23:15:46.352352+00:00 357000000.000573992729 356999999.999924242496 60272.969297794 2023-11-24T23:15:47.329401+00:00 356999999.986503958702 356999999.999975204468 60272.969309228 2023-11-24T23:15:48.317276+00:00 357000000.009441912174 357000000.000083923340 60272.969320951 2023-11-24T23:15:49.330209+00:00 357000000.000093400478 356999999.999956190586 60272.969332400 2023-11-24T23:15:50.319393+00:00 356999999.991227567196 356999999.999936819077 60272.969343949 2023-11-24T23:15:51.317199+00:00 356999999.996332287788 356999999.999781429768 60272.969355695 2023-11-24T23:15:52.332023+00:00 356999999.995914697647 356999999.999829769135 60272.969367443 2023-11-24T23:15:53.347054+00:00 357000000.014017641544 357000000.000238597393 60272.969378745 2023-11-24T23:15:54.323534+00:00 356999999.997999370098 356999999.999917626381 60272.969390966 2023-11-24T23:15:55.379464+00:00 356999999.995281159878 357000000.000106453896 60272.969401690 2023-11-24T23:15:56.306021+00:00 357000000.009630501270 357000000.000204384327 60272.969413669 2023-11-24T23:15:57.340988+00:00 356999999.996597528458 356999999.999782443047 60272.969424883 2023-11-24T23:15:58.309898+00:00 356999999.991788148880 356999999.999856591225 60272.969436948 2023-11-24T23:15:59.352274+00:00 357000000.006231904030 356999999.999851167202 60272.969448293 2023-11-24T23:16:00.332479+00:00 356999999.998360574245 357000000.000177085400 60272.969459617 2023-11-24T23:16:01.310875+00:00 356999999.995714664459 356999999.999572634697 60272.969471481 2023-11-24T23:16:02.335978+00:00 357000000.006067097187 357000000.000334680080 60272.969483219 2023-11-24T23:16:03.350132+00:00 357000000.005399882793 356999999.999613463879 60272.969494507 2023-11-24T23:16:04.325388+00:00 356999999.996502876282 356999999.999733686447 60272.969506117 2023-11-24T23:16:05.328463+00:00 357000000.004665732384 357000000.000287473202 60272.969517678 2023-11-24T23:16:06.327372+00:00 356999999.992546379566 357000000.000048041344 60272.969529188 2023-11-24T23:16:07.321874+00:00 357000000.009986639023 357000000.000077307224 60272.969540874 2023-11-24T23:16:08.331474+00:00 357000000.002329587936 356999999.999875426292 60272.969552348 2023-11-24T23:16:09.322919+00:00 357000000.001318097115 356999999.999973356724 60272.969563847 2023-11-24T23:16:10.316369+00:00 356999999.998992443085 356999999.999867737293 60272.969575576 2023-11-24T23:16:11.329802+00:00 357000000.002578437328 357000000.000163674355 60272.969587071 2023-11-24T23:16:12.322943+00:00 357000000.000016868114 356999999.999987423420 60272.969598659 2023-11-24T23:16:13.324120+00:00 357000000.004358947277 356999999.999677121639 60272.969610211 2023-11-24T23:16:14.322165+00:00 356999999.999547064304 357000000.000272333622 60272.969621725 2023-11-24T23:16:15.317069+00:00 357000000.000629007816 356999999.999822914600 60272.969633200 2023-11-24T23:16:16.308479+00:00 357000000.004125833511 357000000.000036537647 60272.969645005 2023-11-24T23:16:17.328456+00:00 357000000.000307500362 357000000.000010192394 60272.969656461 2023-11-24T23:16:18.318207+00:00 356999999.999950289726 357000000.000360250473 60272.969668048 2023-11-24T23:16:19.319313+00:00 356999999.998368978500 356999999.999887764454 60272.969679729 2023-11-24T23:16:20.328594+00:00 357000000.001323044300 357000000.000165641308 60272.969691191 2023-11-24T23:16:21.318936+00:00 356999999.989580512047 357000000.000139057636 60272.969702755 2023-11-24T23:16:22.318030+00:00 357000000.002243041992 356999999.999801516533 60272.969714252 2023-11-24T23:16:23.311362+00:00 357000000.000208914280 356999999.999534964561 60272.969726078 2023-11-24T23:16:24.333117+00:00 356999999.992079377174 357000000.000134468079 60272.969737518 2023-11-24T23:16:25.321567+00:00 357000000.016156077385 357000000.000227808952 60272.969749011 2023-11-24T23:16:26.314524+00:00 357000000.002899050713 356999999.999669313431 60272.969760736 2023-11-24T23:16:27.327577+00:00 356999999.998598873615 357000000.000009357929 60272.969772143 2023-11-24T23:16:28.313169+00:00 356999999.994377434254 357000000.000024020672 60272.969783926 2023-11-24T23:16:29.331236+00:00 357000000.005542397499 357000000.000172793865 60272.969795238 2023-11-24T23:16:30.308562+00:00 357000000.000728309155 356999999.999903678894 60272.969806882 2023-11-24T23:16:31.314577+00:00 357000000.000746965408 356999999.999988257885 60272.969818374 2023-11-24T23:16:32.307518+00:00 356999999.995007991791 357000000.000375032425 60272.969829986 2023-11-24T23:16:33.310805+00:00 356999999.989829242229 356999999.999660015106 60272.969841535 2023-11-24T23:16:34.308641+00:00 357000000.006313860416 356999999.999915421009 60272.969853246 2023-11-24T23:16:35.320463+00:00 356999999.992642402649 356999999.999868631363 60272.969864810 2023-11-24T23:16:36.319612+00:00 357000000.003991961479 356999999.999915659428 60272.969876376 2023-11-24T23:16:37.318923+00:00 357000000.007583022118 357000000.000178098679 60272.969888001 2023-11-24T23:16:38.323318+00:00 356999999.993140578270 356999999.999947309494 60272.969899622 2023-11-24T23:16:39.327371+00:00 356999999.998211801052 356999999.999839901924 60272.969911233 2023-11-24T23:16:40.330516+00:00 357000000.006172478199 357000000.000101268291 60272.969922684 2023-11-24T23:16:41.319934+00:00 357000000.009329378605 357000000.000284850597 60272.969934262 2023-11-24T23:16:42.320249+00:00 356999999.997447371483 357000000.000015735626 60272.969946134 2023-11-24T23:16:43.345949+00:00 356999999.987163782120 356999999.999680399895 60272.969957369 2023-11-24T23:16:44.316686+00:00 357000000.008894503117 357000000.000012755394 60272.969969638 2023-11-24T23:16:45.376684+00:00 357000000.000215888023 356999999.999914526939 60272.969980522 2023-11-24T23:16:46.317094+00:00 357000000.000673651695 357000000.000186800957 60272.969992481 2023-11-24T23:16:47.350374+00:00 356999999.995064377785 356999999.999480426311 60272.970003712 2023-11-24T23:16:48.320742+00:00 356999999.991198897362 357000000.000026524067 60272.970015368 2023-11-24T23:16:49.327830+00:00 357000000.011264979839 356999999.999819815159 60272.970027283 2023-11-24T23:16:50.357218+00:00 356999999.998662352562 357000000.000365495682 60272.970038484 2023-11-24T23:16:51.325039+00:00 357000000.008201360703 356999999.999843537807 60272.970050186 2023-11-24T23:16:52.336067+00:00 357000000.007550179958 357000000.000162780285 60272.970061523 2023-11-24T23:16:53.315603+00:00 356999999.989936232567 356999999.999748468399 60272.970073182 2023-11-24T23:16:54.322882+00:00 356999999.991364121437 357000000.000054061413 60272.970084949 2023-11-24T23:16:55.339603+00:00 357000000.002972126007 357000000.000062346458 60272.970096470 2023-11-24T23:16:56.334975+00:00 357000000.008644938469 356999999.999989330769 60272.970107730 2023-11-24T23:16:57.307872+00:00 356999999.993745088577 356999999.999947726727 60272.970119278 2023-11-24T23:16:58.305606+00:00 356999999.992226123810 356999999.999908924103 60272.970130891 2023-11-24T23:16:59.308974+00:00 357000000.004906117916 356999999.999745845795 60272.970142988 2023-11-24T23:17:00.354117+00:00 356999999.994904279709 357000000.000185370445 60272.970154423 2023-11-24T23:17:01.342157+00:00 356999999.999830007553 356999999.999847948551 60272.970166023 2023-11-24T23:17:02.344374+00:00 357000000.005032360554 357000000.000165343285 60272.970177381 2023-11-24T23:17:03.325706+00:00 356999999.992530643940 357000000.000246763229 60272.970188841 2023-11-24T23:17:04.315854+00:00 356999999.998137235641 357000000.000192165375 60272.970200484 2023-11-24T23:17:05.321782+00:00 357000000.003306865692 356999999.999828994274 60272.970211984 2023-11-24T23:17:06.315377+00:00 357000000.000600874424 356999999.999816298485 60272.970223567 2023-11-24T23:17:07.316242+00:00 356999999.998416721821 356999999.999887466431 60272.970235211 2023-11-24T23:17:08.322221+00:00 357000000.004600942135 357000000.000012218952 60272.970246667 2023-11-24T23:17:09.311985+00:00 356999999.995707452297 357000000.000125229359 60272.970258255 2023-11-24T23:17:10.313295+00:00 356999999.999771773815 356999999.999719858170 60272.970270421 2023-11-24T23:17:11.364358+00:00 356999999.999289453030 357000000.000097453594 60272.970281807 2023-11-24T23:17:12.348146+00:00 357000000.007393479347 356999999.999778270721 60272.970292990 2023-11-24T23:17:13.314334+00:00 356999999.996927917004 357000000.000098943710 60272.970304815 2023-11-24T23:17:14.336029+00:00 356999999.989807546139 357000000.000140130520 60272.970316133 2023-11-24T23:17:15.313948+00:00 357000000.014171540737 356999999.999781072140 60272.970327678 2023-11-24T23:17:16.311401+00:00 356999999.999281108379 356999999.999925196171 60272.970339296 2023-11-24T23:17:17.315183+00:00 356999999.995521366596 356999999.999915003777 60272.970351120 2023-11-24T23:17:18.336740+00:00 357000000.001859724522 357000000.000081419945 60272.970362544 2023-11-24T23:17:19.323817+00:00 356999999.995439410210 357000000.000025451183 60272.970374671 2023-11-24T23:17:20.371559+00:00 356999999.995452225208 356999999.999958395958 60272.970385564 2023-11-24T23:17:21.312703+00:00 356999999.995057880878 356999999.999863684177 60272.970397475 2023-11-24T23:17:22.341864+00:00 356999999.994719028473 356999999.999853491783 60272.970408931 2023-11-24T23:17:23.331652+00:00 357000000.002392411232 357000000.000328660011 60272.970420283 2023-11-24T23:17:24.312469+00:00 356999999.996726870537 356999999.999663412571 60272.970432043 2023-11-24T23:17:25.328513+00:00 356999999.996454834938 356999999.999979317188 60272.970443667 2023-11-24T23:17:26.332826+00:00 357000000.003132045269 357000000.000282824039 60272.970455226 2023-11-24T23:17:27.331464+00:00 356999999.980255126953 356999999.999802768230 60272.970466809 2023-11-24T23:17:28.332291+00:00 357000000.012528955936 356999999.999932587147 60272.970478178 2023-11-24T23:17:29.314632+00:00 357000000.000013351440 357000000.000015914440 60272.970489808 2023-11-24T23:17:30.319467+00:00 356999999.999976933002 356999999.999656379223 60272.970501520 2023-11-24T23:17:31.331311+00:00 356999999.992616891861 357000000.000180840492 60272.970513191 2023-11-24T23:17:32.339704+00:00 356999999.996747016907 356999999.999876737595 60272.970524728 2023-11-24T23:17:33.336484+00:00 357000000.003697931767 357000000.000077009201 60272.970536241 2023-11-24T23:17:34.331205+00:00 357000000.006412446499 357000000.000094056129 60272.970547765 2023-11-24T23:17:35.326899+00:00 356999999.998924791813 357000000.000294804573 60272.970559259 2023-11-24T23:17:36.319972+00:00 356999999.997111797333 357000000.000102460384 60272.970570779 2023-11-24T23:17:37.315354+00:00 357000000.003542244434 356999999.999963283539 60272.970582663 2023-11-24T23:17:38.342051+00:00 357000000.002520680428 356999999.999884843826 60272.970594416 2023-11-24T23:17:39.357525+00:00 357000000.006833016872 357000000.000034153461 60272.970605796 2023-11-24T23:17:40.340812+00:00 356999999.988971054554 356999999.999993622303 60272.970617197 2023-11-24T23:17:41.325870+00:00 357000000.008414804935 356999999.999880552292 60272.970628745 2023-11-24T23:17:42.323555+00:00 357000000.018140196800 356999999.999828815460 60272.970640363 2023-11-24T23:17:43.327357+00:00 356999999.997059583664 356999999.999899744987 60272.970652234 2023-11-24T23:17:44.353005+00:00 356999999.999304711819 356999999.999624252319 60272.970663881 2023-11-24T23:17:45.359315+00:00 356999999.992098510265 357000000.000222206116 60272.970675125 2023-11-24T23:17:46.330772+00:00 357000000.010207176208 356999999.999861359596 60272.970686452 2023-11-24T23:17:47.309451+00:00 356999999.991402566433 357000000.000204443932 60272.970698177 2023-11-24T23:17:48.322522+00:00 357000000.010326385498 356999999.999930858612 60272.970710038 2023-11-24T23:17:49.347312+00:00 357000000.010192036629 356999999.999886333942 60272.970721385 2023-11-24T23:17:50.327611+00:00 356999999.996899425983 357000000.000150084496 60272.970732940 2023-11-24T23:17:51.326046+00:00 356999999.992075324059 357000000.000051021576 60272.970744818 2023-11-24T23:17:52.352221+00:00 356999999.997821986675 356999999.999777078629 60272.970755953 2023-11-24T23:17:53.314389+00:00 357000000.003745853901 356999999.999858558178 60272.970767673 2023-11-24T23:17:54.326927+00:00 357000000.006294786930 356999999.999852597713 60272.970779341 2023-11-24T23:17:55.335050+00:00 356999999.999266326427 356999999.999991595745 60272.970790729 2023-11-24T23:17:56.318974+00:00 356999999.985015511513 357000000.000196754932 60272.970802230 2023-11-24T23:17:57.312689+00:00 356999999.997791767120 356999999.999974668026 60272.970814042 2023-11-24T23:17:58.333242+00:00 357000000.002482473850 357000000.000189006329 60272.970825374 2023-11-24T23:17:59.312302+00:00 356999999.986077070236 357000000.000122249126 60272.970837014 2023-11-24T23:18:00.318007+00:00 356999999.996057808399 356999999.999863684177 60272.970849496 2023-11-24T23:18:01.396480+00:00 357000000.010286867619 356999999.999685585499 60272.970860822 2023-11-24T23:18:02.375026+00:00 356999999.998086929321 356999999.999451100826 60272.970871907 2023-11-24T23:18:03.332791+00:00 356999999.999532341957 357000000.000068128109 60272.970883427 2023-11-24T23:18:04.328097+00:00 356999999.991696238518 357000000.000047147274 60272.970895175 2023-11-24T23:18:05.343098+00:00 357000000.005350053310 357000000.000005424023 60272.970906487 2023-11-24T23:18:06.320451+00:00 356999999.999609172344 356999999.999959886074 60272.970918132 2023-11-24T23:18:07.326622+00:00 357000000.009501397610 357000000.000131607056 60272.970929725 2023-11-24T23:18:08.328230+00:00 356999999.992898106575 356999999.999909043312 60272.970941163 2023-11-24T23:18:09.316504+00:00 356999999.991309702396 357000000.000384271145 60272.970952732 2023-11-24T23:18:10.316024+00:00 357000000.001538097858 356999999.999868452549 60272.970964227 2023-11-24T23:18:11.309257+00:00 357000000.004048526287 357000000.000061571598 60272.970975929 2023-11-24T23:18:12.320258+00:00 357000000.001154899597 356999999.999497354031 60272.970987448 2023-11-24T23:18:13.315493+00:00 357000000.000813484192 357000000.000061690807 60272.970999026 2023-11-24T23:18:14.315865+00:00 356999999.999910354614 356999999.999990344048 60272.971010432 2023-11-24T23:18:15.301346+00:00 356999999.995282232761 356999999.999859035015 60272.971022211 2023-11-24T23:18:16.319023+00:00 356999999.997815370560 357000000.000339567661 60272.971033796 2023-11-24T23:18:17.319931+00:00 356999999.998547434807 356999999.999800801277 60272.971045421 2023-11-24T23:18:18.324332+00:00 357000000.004606187344 356999999.999850392342 60272.971056985 2023-11-24T23:18:19.323471+00:00 357000000.001252233982 357000000.000235855579 60272.971068437 2023-11-24T23:18:20.312955+00:00 357000000.005555093288 357000000.000010013580 60272.971079980 2023-11-24T23:18:21.310240+00:00 356999999.997305393219 357000000.000204980373 60272.971091669 2023-11-24T23:18:22.320203+00:00 357000000.006145894527 356999999.999786674976 60272.971103222 2023-11-24T23:18:23.318351+00:00 356999999.994001686573 356999999.999818682671 60272.971114770 2023-11-24T23:18:24.316125+00:00 356999999.998554885387 357000000.000061929226 60272.971126363 2023-11-24T23:18:25.317729+00:00 356999999.999505579472 357000000.000085294247 60272.971137844 2023-11-24T23:18:26.309699+00:00 357000000.001023232937 356999999.999986231327 60272.971149543 2023-11-24T23:18:27.320558+00:00 356999999.992759764194 356999999.999921143055 60272.971161066 2023-11-24T23:18:28.316115+00:00 357000000.003602445126 357000000.000019133091 60272.971172644 2023-11-24T23:18:29.316461+00:00 357000000.000234961510 356999999.999740779400 60272.971184214 2023-11-24T23:18:30.316066+00:00 357000000.001386165619 357000000.000121295452 60272.971195829 2023-11-24T23:18:31.319615+00:00 356999999.994192481041 357000000.000245451927 60272.971207318 2023-11-24T23:18:32.312256+00:00 357000000.003997147083 356999999.999782085419 60272.971218927 2023-11-24T23:18:33.315255+00:00 356999999.999338984489 356999999.999627053738 60272.971230556 2023-11-24T23:18:34.320026+00:00 356999999.993141174316 356999999.999873101711 60272.971242012 2023-11-24T23:18:35.309797+00:00 356999999.995856165886 357000000.000235080719 60272.971253603 2023-11-24T23:18:36.311308+00:00 357000000.006794273853 356999999.999783992767 60272.971265198 2023-11-24T23:18:37.313078+00:00 356999999.993913233280 356999999.999802172184 60272.971276711 2023-11-24T23:18:38.307863+00:00 357000000.010089099407 357000000.000223875046 60272.971288343 2023-11-24T23:18:39.312825+00:00 357000000.001416683197 357000000.000115692616 60272.971300108 2023-11-24T23:18:40.329334+00:00 356999999.991363048553 356999999.999820590019 60272.971311758 2023-11-24T23:18:41.335871+00:00 356999999.995738744736 357000000.000316798687 60272.971323493 2023-11-24T23:18:42.349796+00:00 357000000.008071899414 356999999.999800503254 60272.971334633 2023-11-24T23:18:43.312342+00:00 357000000.006909668446 357000000.000197827816 60272.971346298 2023-11-24T23:18:44.320180+00:00 356999999.996771752834 356999999.999630451202 60272.971357906 2023-11-24T23:18:45.323105+00:00 357000000.001874446869 356999999.999603509903 60272.971369633 2023-11-24T23:18:46.336323+00:00 356999999.997622311115 356999999.999936759472 60272.971381022 2023-11-24T23:18:47.320314+00:00 357000000.000206947327 357000000.000027716160 60272.971392501 2023-11-24T23:18:48.312097+00:00 357000000.001566529274 357000000.000072717667 60272.971404415 2023-11-24T23:18:49.341432+00:00 356999999.997958064079 356999999.999987959862 60272.971415659 2023-11-24T23:18:50.312933+00:00 357000000.001179873943 357000000.000144422054 60272.971427510 2023-11-24T23:18:51.336876+00:00 357000000.000670790672 357000000.000011742115 60272.971438896 2023-11-24T23:18:52.320650+00:00 357000000.000997006893 357000000.000059902668 60272.971450421 2023-11-24T23:18:53.316421+00:00 356999999.997555077076 357000000.000019669533 60272.971461931 2023-11-24T23:18:54.310849+00:00 357000000.004706680775 357000000.000000834465 60272.971474533 2023-11-24T23:18:55.399618+00:00 357000000.002844095230 356999999.999877214432 60272.971485128 2023-11-24T23:18:56.315040+00:00 356999999.998921334743 356999999.999862551689 60272.971496810 2023-11-24T23:18:57.324377+00:00 357000000.001499831676 356999999.999622225761 60272.971508758 2023-11-24T23:18:58.356658+00:00 356999999.997701823711 357000000.000180482864 60272.971520424 2023-11-24T23:18:59.364599+00:00 356999999.980879485607 357000000.000118732452 60272.971531739 2023-11-24T23:19:00.342298+00:00 357000000.002853989601 356999999.999681174755 60272.971543356 2023-11-24T23:19:01.345982+00:00 356999999.999719858170 357000000.000180780888 60272.971554707 2023-11-24T23:19:02.326692+00:00 357000000.002616167068 356999999.999834954739 60272.971566129 2023-11-24T23:19:03.313590+00:00 356999999.994238495827 357000000.000213980675 60272.971577736 2023-11-24T23:19:04.316371+00:00 356999999.999475300312 357000000.000212430954 60272.971589258 2023-11-24T23:19:05.311873+00:00 357000000.005747497082 356999999.999885797501 60272.971600776 2023-11-24T23:19:06.307036+00:00 357000000.003593683243 357000000.000231504440 60272.971612349 2023-11-24T23:19:07.306945+00:00 356999999.994882941246 356999999.999666869640 60272.971623994 2023-11-24T23:19:08.313101+00:00 357000000.004912674427 357000000.000046432018 60272.971635630 2023-11-24T23:19:09.318483+00:00 356999999.998975634575 356999999.999868869781 60272.971647196 2023-11-24T23:19:10.317794+00:00 357000000.003075897694 356999999.999755799770 60272.971659221 2023-11-24T23:19:11.356710+00:00 356999999.997654080391 357000000.000080049038 60272.971670604 2023-11-24T23:19:12.340209+00:00 356999999.999444127083 356999999.999864816666 60272.971681912 2023-11-24T23:19:13.317251+00:00 357000000.005670785904 356999999.999896049500 60272.971693518 2023-11-24T23:19:14.319924+00:00 356999999.993056893349 357000000.000217199326 60272.971705570 2023-11-24T23:19:15.361231+00:00 356999999.990374028683 357000000.000105619431 60272.971717077 2023-11-24T23:19:16.355430+00:00 357000000.007652580738 356999999.999575376511 60272.971728246 2023-11-24T23:19:17.320435+00:00 357000000.000844359398 357000000.000144362450 60272.971740247 2023-11-24T23:19:18.357313+00:00 357000000.001946926117 356999999.999587476254 60272.971751281 2023-11-24T23:19:19.310661+00:00 357000000.001603543758 356999999.999879539013 60272.971763033 2023-11-24T23:19:20.326109+00:00 357000000.006926357746 357000000.000046849251 60272.971774802 2023-11-24T23:19:21.342897+00:00 356999999.993044137955 356999999.999916017056 60272.971786176 2023-11-24T23:19:22.325617+00:00 357000000.000398635864 357000000.000248610973 60272.971797554 2023-11-24T23:19:23.308637+00:00 357000000.001360714436 357000000.000219881535 60272.971809385 2023-11-24T23:19:24.330855+00:00 357000000.003945589066 357000000.000064730644 60272.971821315 2023-11-24T23:19:25.361586+00:00 356999999.995178222656 357000000.000011563301 60272.971832538 2023-11-24T23:19:26.331257+00:00 357000000.002952218056 357000000.000000536442 60272.971844159 2023-11-24T23:19:27.335311+00:00 357000000.000545263290 356999999.999741256237 60272.971856384 2023-11-24T23:19:28.391549+00:00 357000000.001694619656 357000000.000257492065 60272.971867125 2023-11-24T23:19:29.319578+00:00 356999999.990019261837 356999999.999549686909 60272.971878961 2023-11-24T23:19:30.342238+00:00 357000000.012580037117 357000000.000377953053 60272.971890423 2023-11-24T23:19:31.332561+00:00 356999999.998636007309 356999999.999577343464 60272.971902039 2023-11-24T23:19:32.336216+00:00 357000000.001012921333 357000000.000171482563 60272.971913422 2023-11-24T23:19:33.319595+00:00 357000000.008012235165 356999999.999691128731 60272.971924977 2023-11-24T23:19:34.318037+00:00 356999999.987168431282 356999999.999994277954 60272.971937216 2023-11-24T23:19:35.375452+00:00 357000000.006284654140 357000000.000398099422 60272.971948131 2023-11-24T23:19:36.318507+00:00 357000000.000971615314 356999999.999821901321 60272.971959719 2023-11-24T23:19:37.319736+00:00 356999999.998757541180 356999999.999634325504 60272.971971263 2023-11-24T23:19:38.317147+00:00 356999999.987718939781 356999999.999923765659 60272.971983042 2023-11-24T23:19:39.334819+00:00 356999999.998829543591 356999999.999972641468 60272.971994554 2023-11-24T23:19:40.329451+00:00 357000000.002860546112 356999999.999746501446 60272.972006057 2023-11-24T23:19:41.323362+00:00 357000000.002247631550 356999999.999836802483 60272.972017535 2023-11-24T23:19:42.314977+00:00 357000000.002828359604 357000000.000075817108 60272.972029028 2023-11-24T23:19:43.307983+00:00 356999999.992359399796 357000000.000008821487 60272.972040719 2023-11-24T23:19:44.318171+00:00 357000000.010602056980 357000000.000143229961 60272.972052260 2023-11-24T23:19:45.315312+00:00 356999999.997410416603 356999999.999765992165 60272.972064134 2023-11-24T23:19:46.341133+00:00 356999999.999989151955 356999999.999708831310 60272.972075664 2023-11-24T23:19:47.337416+00:00 356999999.991443753242 356999999.999779641628 60272.972087168 2023-11-24T23:19:48.331311+00:00 357000000.012212634087 357000000.000110268593 60272.972098831 2023-11-24T23:19:49.338983+00:00 357000000.001267433167 357000000.000168025494 60272.972110085 2023-11-24T23:19:50.311357+00:00 356999999.993093967438 356999999.999812364578 60272.972121767 2023-11-24T23:19:51.320685+00:00 357000000.004799783230 356999999.999769866467 60272.972133456 2023-11-24T23:19:52.330630+00:00 356999999.997246444225 356999999.999818325043 60272.972145415 2023-11-24T23:19:53.363833+00:00 356999999.998176157475 357000000.000072002411 60272.972156771 2023-11-24T23:19:54.344950+00:00 357000000.000066280365 357000000.000139176846 60272.972168034 2023-11-24T23:19:55.318169+00:00 356999999.999435126781 357000000.000063955784 60272.972179591 2023-11-24T23:19:56.316674+00:00 356999999.994954884052 357000000.000039994717 60272.972191643 2023-11-24T23:19:57.357995+00:00 356999999.993817746639 356999999.999554932117 60272.972202642 2023-11-24T23:19:58.308309+00:00 357000000.001510798931 357000000.000070571899 60272.972214686 2023-11-24T23:19:59.348848+00:00 356999999.999328374863 356999999.999982893467 60272.972225910 2023-11-24T23:20:00.318614+00:00 356999999.994736969471 357000000.000181317329 60272.972237595 2023-11-24T23:20:01.328194+00:00 357000000.004259407520 356999999.999845802784 60272.972250027 2023-11-24T23:20:02.402316+00:00 356999999.991333127022 356999999.999651193619 60272.972261025 2023-11-24T23:20:03.352541+00:00 356999999.998072206974 356999999.999982595444 60272.972272298 2023-11-24T23:20:04.326550+00:00 357000000.004248976707 356999999.999927341938 60272.972284480 2023-11-24T23:20:05.379045+00:00 357000000.002103388309 356999999.999727427959 60272.972295397 2023-11-24T23:20:06.322314+00:00 356999999.992956876755 356999999.999948263168 60272.972307030 2023-11-24T23:20:07.327418+00:00 357000000.009071409702 357000000.000288188457 60272.972318450 2023-11-24T23:20:08.314085+00:00 357000000.005266904831 356999999.999854445457 60272.972330098 2023-11-24T23:20:09.320469+00:00 356999999.989220142365 357000000.000064432621 60272.972341772 2023-11-24T23:20:10.329136+00:00 357000000.009937644005 356999999.999611973763 60272.972353411 2023-11-24T23:20:11.334716+00:00 357000000.001105487347 356999999.999988973141 60272.972364748 2023-11-24T23:20:12.314218+00:00 356999999.994946002960 356999999.999850273132 60272.972376288 2023-11-24T23:20:13.311299+00:00 357000000.003572046757 356999999.999959945679 60272.972387822 2023-11-24T23:20:14.307838+00:00 356999999.988020956516 356999999.999838948250 60272.972399408 2023-11-24T23:20:15.308891+00:00 357000000.000289201736 356999999.999864816666 60272.972410963 2023-11-24T23:20:16.307234+00:00 356999999.990862905979 357000000.000011384487 60272.972422651 2023-11-24T23:20:17.317064+00:00 357000000.000312328339 357000000.000012099743 60272.972434149 2023-11-24T23:20:18.310439+00:00 357000000.010286569595 356999999.999901294708 60272.972445775 2023-11-24T23:20:19.314963+00:00 356999999.993056833744 357000000.000127553940 60272.972457261 2023-11-24T23:20:20.307334+00:00 357000000.000013649464 356999999.999942898750 60272.972468769 2023-11-24T23:20:21.301613+00:00 356999999.998763144016 356999999.999755084515 60272.972480403 2023-11-24T23:20:22.306843+00:00 357000000.001284658909 356999999.999952912331 60272.972491935 2023-11-24T23:20:23.303216+00:00 357000000.002513825893 356999999.999919831753 60272.972503663 2023-11-24T23:20:24.316451+00:00 356999999.999748289585 356999999.999817430973 60272.972515263 2023-11-24T23:20:25.318715+00:00 356999999.998137533665 357000000.000138282776 60272.972526834 2023-11-24T23:20:26.318486+00:00 356999999.985987246037 356999999.999926209450 60272.972538359 2023-11-24T23:20:27.314212+00:00 356999999.999037981033 357000000.000019431114 60272.972549993 2023-11-24T23:20:28.319368+00:00 357000000.006145775318 357000000.000220775604 60272.972561581 2023-11-24T23:20:29.320599+00:00 356999999.985167145729 357000000.000091373920 60272.972573125 2023-11-24T23:20:30.318011+00:00 357000000.009614825249 356999999.999975442886 60272.972584696 2023-11-24T23:20:31.317767+00:00 356999999.988719701767 357000000.000222921371 60272.972596403 2023-11-24T23:20:32.329195+00:00 356999999.988509297371 357000000.000014245510 60272.972607917 2023-11-24T23:20:33.324008+00:00 357000000.002830743790 356999999.999707758427 60272.972619299 2023-11-24T23:20:34.307448+00:00 356999999.999179720879 356999999.999730527401 60272.972631062 2023-11-24T23:20:35.323785+00:00 357000000.003648221493 357000000.000182628632 60272.972642600 2023-11-24T23:20:36.320587+00:00 357000000.001777052879 356999999.999936997890 60272.972654097 2023-11-24T23:20:37.313988+00:00 356999999.999669730663 357000000.000018239021 60272.972665568 2023-11-24T23:20:38.305119+00:00 357000000.001055002213 356999999.999921023846 60272.972677484 2023-11-24T23:20:39.334592+00:00 356999999.996148288250 356999999.999890208244 60272.972688954 2023-11-24T23:20:40.325678+00:00 356999999.996693670750 357000000.000389575958 60272.972700791 2023-11-24T23:20:41.348400+00:00 357000000.001975119114 357000000.000210583210 60272.972712122 2023-11-24T23:20:42.327359+00:00 357000000.000690758228 356999999.999889135361 60272.972723573 2023-11-24T23:20:43.316661+00:00 357000000.002351760864 356999999.999702870846 60272.972735234 2023-11-24T23:20:44.324207+00:00 356999999.995241165161 357000000.000044703484 60272.972746664 2023-11-24T23:20:45.311780+00:00 357000000.004175901413 356999999.999858081341 60272.972758237 2023-11-24T23:20:46.311672+00:00 357000000.002518653870 356999999.999885201454 60272.972770161 2023-11-24T23:20:47.341902+00:00 357000000.002838909626 357000000.000241219997 60272.972781469 2023-11-24T23:20:48.318879+00:00 356999999.999172508717 356999999.999585151672 60272.972792957 2023-11-24T23:20:49.311512+00:00 356999999.999777376652 357000000.000174343586 60272.972804600 2023-11-24T23:20:50.317447+00:00 356999999.999290704727 356999999.999985575676 60272.972816190 2023-11-24T23:20:51.318795+00:00 356999999.996955633163 356999999.999751865864 60272.972828145 2023-11-24T23:20:52.351755+00:00 357000000.002528905869 357000000.000109255314 60272.972839774 2023-11-24T23:20:53.356459+00:00 356999999.997232496738 357000000.000018179417 60272.972850895 2023-11-24T23:20:54.317395+00:00 357000000.001526951790 357000000.000226557255 60272.972862487 2023-11-24T23:20:55.318833+00:00 356999999.999941527843 356999999.999882578850 60272.972874005 2023-11-24T23:20:56.314038+00:00 357000000.000926852226 356999999.999912679195 60272.972885924 2023-11-24T23:20:57.343818+00:00 356999999.995074629784 356999999.999765634537 60272.972897427 2023-11-24T23:20:58.337659+00:00 357000000.004795134068 357000000.000252962112 60272.972908710 2023-11-24T23:20:59.312575+00:00 356999999.996801137924 356999999.999833643436 60272.972920507 2023-11-24T23:21:00.331775+00:00 357000000.006660521030 357000000.000042557716 60272.972932116 2023-11-24T23:21:01.334816+00:00 357000000.001716911793 357000000.000064194202 60272.972943592 2023-11-24T23:21:02.326374+00:00 356999999.993330299854 357000000.000039398670 60272.972955098 2023-11-24T23:21:03.320479+00:00 357000000.003287434578 357000000.000108420849 60272.972966605 2023-11-24T23:21:04.314660+00:00 357000000.004095494747 357000000.000037670135 60272.972978150 2023-11-24T23:21:05.312197+00:00 356999999.996765255928 356999999.999949395657 60272.972989666 2023-11-24T23:21:06.307136+00:00 356999999.993788003922 356999999.999920487404 60272.973001334 2023-11-24T23:21:07.315264+00:00 357000000.004618465900 356999999.999771356583 60272.973012836 2023-11-24T23:21:08.309012+00:00 357000000.007960855961 356999999.999948561192 60272.973024353 2023-11-24T23:21:09.304103+00:00 356999999.994128882885 356999999.999850273132 60272.973035922 2023-11-24T23:21:10.303688+00:00 356999999.989268958569 357000000.000055968761 60272.973047826 2023-11-24T23:21:11.332156+00:00 357000000.004142522812 357000000.000108361244 60272.973059383 2023-11-24T23:21:12.330696+00:00 357000000.003848016262 356999999.999943971634 60272.973070716 2023-11-24T23:21:13.309877+00:00 356999999.989508867264 356999999.999827980995 60272.973082470 2023-11-24T23:21:14.325373+00:00 356999999.991107821465 357000000.000147819519 60272.973094001 2023-11-24T23:21:15.321682+00:00 357000000.011339426041 357000000.000052809715 60272.973105727 2023-11-24T23:21:16.334787+00:00 356999999.992788612843 356999999.999609768391 60272.973117223 2023-11-24T23:21:17.328041+00:00 357000000.003105401993 356999999.999858617783 60272.973128817 2023-11-24T23:21:18.329811+00:00 357000000.004978835583 356999999.999609529972 60272.973140162 2023-11-24T23:21:19.310012+00:00 357000000.000696122646 356999999.999866902828 60272.973151781 2023-11-24T23:21:20.313870+00:00 356999999.991894245148 356999999.999990224838 60272.973163649 2023-11-24T23:21:21.339326+00:00 357000000.001507520676 357000000.000007867813 60272.973174946 2023-11-24T23:21:22.315358+00:00 356999999.995305061340 356999999.999983072281 60272.973186573 2023-11-24T23:21:23.319869+00:00 357000000.002312064171 357000000.000056743622 60272.973198143 2023-11-24T23:21:24.319576+00:00 356999999.994894385338 356999999.999988913536 60272.973210035 2023-11-24T23:21:25.347042+00:00 357000000.011440277100 357000000.000162005424 60272.973221338 2023-11-24T23:21:26.323648+00:00 357000000.006233513355 356999999.999753654003 60272.973232788 2023-11-24T23:21:27.312865+00:00 356999999.991612493992 356999999.999829053879 60272.973244349 2023-11-24T23:21:28.311706+00:00 357000000.001367628574 356999999.999894976616 60272.973255983 2023-11-24T23:21:29.316916+00:00 356999999.998171567917 357000000.000081658363 60272.973267577 2023-11-24T23:21:30.318602+00:00 356999999.998973608017 356999999.999689698219 60272.973279220 2023-11-24T23:21:31.324586+00:00 357000000.001245617867 357000000.000002741814 60272.973290810 2023-11-24T23:21:32.325999+00:00 357000000.005753278732 356999999.999916970730 60272.973302518 2023-11-24T23:21:33.337553+00:00 357000000.002440571785 357000000.000114142895 60272.973313958 2023-11-24T23:21:34.326011+00:00 356999999.999027848244 357000000.000221788883 60272.973325990 2023-11-24T23:21:35.365560+00:00 357000000.001312017441 356999999.999854207039 60272.973337127 2023-11-24T23:21:36.327759+00:00 356999999.996580243111 357000000.000143349171 60272.973348632 2023-11-24T23:21:37.321789+00:00 357000000.000568270683 356999999.999972999096 60272.973360171 2023-11-24T23:21:38.318723+00:00 356999999.997111797333 356999999.999912142754 60272.973371661 2023-11-24T23:21:39.311489+00:00 356999999.996967375278 356999999.999499142170 60272.973383631 2023-11-24T23:21:40.345695+00:00 357000000.005412220955 357000000.000081479549 60272.973395200 2023-11-24T23:21:41.345228+00:00 357000000.000855028629 356999999.999536693096 60272.973406821 2023-11-24T23:21:42.349284+00:00 357000000.009579837322 357000000.000245213509 60272.973418074 2023-11-24T23:21:43.321578+00:00 356999999.993019163609 356999999.999939143658 60272.973429636 2023-11-24T23:21:44.320571+00:00 357000000.002434015274 356999999.999898672104 60272.973441981 2023-11-24T23:21:45.387116+00:00 356999999.998727977276 357000000.000047862530 60272.973452917 2023-11-24T23:21:46.332047+00:00 357000000.004073739052 356999999.999850630760 60272.973464408 2023-11-24T23:21:47.324829+00:00 356999999.990092039108 357000000.000169038773 60272.973475987 2023-11-24T23:21:48.325292+00:00 357000000.009530305862 356999999.999566376209 60272.973487496 2023-11-24T23:21:49.319689+00:00 357000000.012035965919 356999999.999891817570 60272.973499128 2023-11-24T23:21:50.324653+00:00 357000000.006166696548 356999999.999904930592 60272.973510546 2023-11-24T23:21:51.311169+00:00 356999999.993981003761 357000000.000091314316 60272.973522471 2023-11-24T23:21:52.341501+00:00 356999999.996361553669 356999999.999892354012 60272.973534106 2023-11-24T23:21:53.346775+00:00 357000000.003928482533 356999999.999885499477 60272.973545650 2023-11-24T23:21:54.344117+00:00 356999999.995486140251 356999999.999896287918 60272.973556812 2023-11-24T23:21:55.308569+00:00 357000000.002151191235 356999999.999842405319 60272.973568448 2023-11-24T23:21:56.313931+00:00 357000000.004308521748 356999999.999917924404 60272.973580004 2023-11-24T23:21:57.312365+00:00 356999999.998333394527 356999999.999858617783 60272.973591852 2023-11-24T23:21:58.335997+00:00 357000000.003364503384 356999999.999698638916 60272.973603232 2023-11-24T23:21:59.319262+00:00 356999999.991488099098 356999999.999593317509 60272.973614799 2023-11-24T23:22:00.318643+00:00 356999999.997938692570 357000000.000165224075 60272.973626670 2023-11-24T23:22:01.344274+00:00 357000000.003088474274 356999999.999891996384 60272.973637902 2023-11-24T23:22:02.314766+00:00 356999999.999673545361 356999999.999570071697 60272.973649623 2023-11-24T23:22:03.327424+00:00 357000000.007768452168 357000000.000222444534 60272.973661619 2023-11-24T23:22:04.363883+00:00 356999999.998796045780 356999999.999932646751 60272.973672845 2023-11-24T23:22:05.333793+00:00 356999999.996498525143 356999999.999848306179 60272.973684377 2023-11-24T23:22:06.330193+00:00 356999999.993994474411 357000000.000115871429 60272.973695892 2023-11-24T23:22:07.325094+00:00 357000000.000204861164 357000000.000313162804 60272.973707567 2023-11-24T23:22:08.333834+00:00 357000000.000520706177 356999999.999721407890 60272.973718989 2023-11-24T23:22:09.320679+00:00 357000000.000355541706 357000000.000153720379 60272.973730567 2023-11-24T23:22:10.321022+00:00 356999999.996320724487 356999999.999591767788 60272.973742406 2023-11-24T23:22:11.343854+00:00 357000000.001451373100 356999999.999973833561 60272.973753711 2023-11-24T23:22:12.320653+00:00 357000000.002471804619 357000000.000122129917 60272.973765240 2023-11-24T23:22:13.316760+00:00 357000000.007436752319 356999999.999714791775 60272.973777079 2023-11-24T23:22:14.339651+00:00 356999999.997524440289 357000000.000080585480 60272.973788436 2023-11-24T23:22:15.320820+00:00 357000000.000009894371 356999999.999927878380 60272.973799931 2023-11-24T23:22:16.314022+00:00 357000000.003730833530 356999999.999935805798 60272.973811501 2023-11-24T23:22:17.313688+00:00 356999999.997449517250 357000000.000007212162 60272.973823098 2023-11-24T23:22:18.315711+00:00 356999999.996642112732 357000000.000281631947 60272.973834660 2023-11-24T23:22:19.314616+00:00 357000000.002619326115 356999999.999967277050 60272.973846236 2023-11-24T23:22:20.314816+00:00 357000000.000632584095 356999999.999956667423 60272.973857832 2023-11-24T23:22:21.316653+00:00 356999999.994071125984 356999999.999599516392 60272.973869270 2023-11-24T23:22:22.304940+00:00 356999999.995003461838 356999999.999978423119 60272.973880964 2023-11-24T23:22:23.315334+00:00 357000000.004294633865 356999999.999951899052 60272.973892496 2023-11-24T23:22:24.311622+00:00 357000000.002112329006 356999999.999872207642 60272.973904102 2023-11-24T23:22:25.314420+00:00 356999999.997033953667 356999999.999850988388 60272.973915580 2023-11-24T23:22:26.306126+00:00 357000000.004301309586 356999999.999773144722 60272.973927177 2023-11-24T23:22:27.308159+00:00 356999999.998803973198 356999999.999976038933 60272.973938807 2023-11-24T23:22:28.312959+00:00 357000000.001166403294 357000000.000065147877 60272.973950354 2023-11-24T23:22:29.310632+00:00 356999999.996757864952 357000000.000236034393 60272.973961854 2023-11-24T23:22:30.304207+00:00 357000000.000646531582 357000000.000373363495 60272.973973466 2023-11-24T23:22:31.307425+00:00 356999999.994881868362 356999999.999928057194 60272.973985287 2023-11-24T23:22:32.328781+00:00 357000000.006240129471 356999999.999919652939 60272.973996777 2023-11-24T23:22:33.321501+00:00 356999999.997575700283 356999999.999621570110 60272.974008357 2023-11-24T23:22:34.322003+00:00 357000000.000430822372 357000000.000200629234 60272.974019940 2023-11-24T23:22:35.322815+00:00 356999999.994658350945 356999999.999650597572 60272.974031423 2023-11-24T23:22:36.314971+00:00 357000000.000775516033 357000000.000167965889 60272.974043029 2023-11-24T23:22:37.317711+00:00 356999999.992166340351 356999999.999801576138 60272.974054642 2023-11-24T23:22:38.321119+00:00 356999999.997561275959 357000000.000078976154 60272.974066315 2023-11-24T23:22:39.329609+00:00 357000000.008141279221 356999999.999662041664 60272.974077798 2023-11-24T23:22:40.321783+00:00 357000000.000665426254 357000000.000321984291 60272.974089249 2023-11-24T23:22:41.311104+00:00 356999999.991682171822 356999999.999788045883 60272.974100883 2023-11-24T23:22:42.316310+00:00 357000000.003515183926 356999999.999984920025 60272.974112621 2023-11-24T23:22:43.330469+00:00 356999999.996132194996 356999999.999821305275 60272.974124145 2023-11-24T23:22:44.326100+00:00 357000000.004806458950 356999999.999858558178 60272.974136042 2023-11-24T23:22:45.354062+00:00 357000000.002115905285 357000000.000043272972 60272.974147365 2023-11-24T23:22:46.332365+00:00 356999999.992483615875 356999999.999939501286 60272.974158881 2023-11-24T23:22:47.327347+00:00 357000000.007066786289 356999999.999827802181 60272.974170318 2023-11-24T23:22:48.315451+00:00 357000000.005539536476 357000000.000048935413 60272.974182763 2023-11-24T23:22:49.390712+00:00 357000000.007052719593 356999999.999940752983 60272.974193547 2023-11-24T23:22:50.322502+00:00 356999999.998333036900 356999999.999855160713 60272.974205264 2023-11-24T23:22:51.334845+00:00 357000000.004993915558 356999999.999897956848 60272.974216706 2023-11-24T23:22:52.323422+00:00 356999999.996430814266 357000000.000186264515 60272.974228570 2023-11-24T23:22:53.348452+00:00 356999999.995757758617 356999999.999932825565 60272.974239832 2023-11-24T23:22:54.321507+00:00 357000000.003852307796 356999999.999913513660 60272.974251324 2023-11-24T23:22:55.314404+00:00 356999999.997974395752 356999999.999670565128 60272.974263145 2023-11-24T23:22:56.335689+00:00 357000000.001048922539 356999999.999677062035 60272.974274865 2023-11-24T23:22:57.348321+00:00 357000000.001831948757 357000000.000061094761 60272.974286238 2023-11-24T23:22:58.330928+00:00 356999999.995639860630 357000000.000185191631 60272.974297869 2023-11-24T23:22:59.335909+00:00 357000000.005195379257 357000000.000015377998 60272.974309443 2023-11-24T23:23:00.335820+00:00 356999999.995780289173 356999999.999907612801 60272.974321275 2023-11-24T23:23:01.358195+00:00 357000000.002941071987 357000000.000080168247 60272.974332472 2023-11-24T23:23:02.325563+00:00 356999999.997322797775 357000000.000308871269 60272.974343910 2023-11-24T23:23:03.313845+00:00 357000000.000351667404 357000000.000018894672 60272.974355571 2023-11-24T23:23:04.321300+00:00 356999999.999582588673 356999999.999764621258 60272.974367075 2023-11-24T23:23:05.315248+00:00 357000000.003918945789 357000000.000080227852 60272.974378646 2023-11-24T23:23:06.315068+00:00 356999999.993430078030 356999999.999931573868 60272.974390210 2023-11-24T23:23:07.314103+00:00 356999999.999527692795 356999999.999642372131 60272.974401753 2023-11-24T23:23:08.311516+00:00 356999999.994932472706 356999999.999821543694 60272.974413403 2023-11-24T23:23:09.318019+00:00 357000000.001987695694 357000000.000050783157 60272.974424939 2023-11-24T23:23:10.314713+00:00 357000000.014372587204 357000000.000008702278 60272.974436435 2023-11-24T23:23:11.308013+00:00 357000000.007035791874 357000000.000139117241 60272.974448237 2023-11-24T23:23:12.327628+00:00 356999999.997305214405 356999999.999933302402 60272.974459638 2023-11-24T23:23:13.312738+00:00 357000000.010902106762 357000000.000072956085 60272.974471467 2023-11-24T23:23:14.334728+00:00 357000000.005229949951 357000000.000000536442 60272.974482817 2023-11-24T23:23:15.315343+00:00 356999999.993392229080 356999999.999873578548 60272.974494534 2023-11-24T23:23:16.327723+00:00 356999999.999433755875 356999999.999902725220 60272.974506256 2023-11-24T23:23:17.340501+00:00 356999999.995971977711 356999999.999876260757 60272.974517697 2023-11-24T23:23:18.329075+00:00 356999999.995147109032 356999999.999670028687 60272.974529769 2023-11-24T23:23:19.372075+00:00 356999999.997768938541 357000000.000163376331 60272.974541009 2023-11-24T23:23:20.343178+00:00 356999999.997797846794 356999999.999912559986 60272.974552478 2023-11-24T23:23:21.334057+00:00 357000000.008588254452 357000000.000102043152 60272.974563787 2023-11-24T23:23:22.311217+00:00 357000000.001355350018 357000000.000329375267 60272.974575552 2023-11-24T23:23:23.327673+00:00 357000000.000390768051 357000000.000315964222 60272.974586949 2023-11-24T23:23:24.312388+00:00 357000000.004366874695 357000000.000286817551 60272.974598774 2023-11-24T23:23:25.334088+00:00 356999999.999971210957 357000000.000151276588 60272.974610788 2023-11-24T23:23:26.372115+00:00 356999999.999552309513 357000000.000097036362 60272.974621761 2023-11-24T23:23:27.320096+00:00 357000000.001174211502 356999999.999839127064 60272.974633559 2023-11-24T23:23:28.339513+00:00 357000000.002915203571 356999999.999714612961 60272.974645298 2023-11-24T23:23:29.353694+00:00 357000000.003718256950 357000000.000227630138 60272.974656366 2023-11-24T23:23:30.310002+00:00 356999999.991755425930 356999999.999565839767 60272.974668025 2023-11-24T23:23:31.317378+00:00 357000000.019655644894 357000000.000094592571 60272.974680055 2023-11-24T23:23:32.356766+00:00 356999999.980829298496 356999999.999940872192 60272.974691426 2023-11-24T23:23:33.339264+00:00 357000000.020505309105 357000000.000123798847 60272.974702688 2023-11-24T23:23:34.312279+00:00 356999999.993812084198 356999999.999987721443 60272.974714559 2023-11-24T23:23:35.337836+00:00 356999999.981857776642 357000000.000222504139 60272.974726001 2023-11-24T23:23:36.326522+00:00 357000000.009226024151 356999999.999858498573 60272.974737543 2023-11-24T23:23:37.323672+00:00 357000000.001247048378 356999999.999912440777 60272.974749128 2023-11-24T23:23:38.324692+00:00 357000000.001737117767 356999999.999781429768 60272.974760562 2023-11-24T23:23:39.312588+00:00 357000000.001622855663 356999999.999808013439 60272.974772381 2023-11-24T23:23:40.333668+00:00 356999999.999169647694 356999999.999854981899 60272.974784108 2023-11-24T23:23:41.346910+00:00 356999999.998134374619 357000000.000029265881 60272.974795400 2023-11-24T23:23:42.322551+00:00 356999999.998808324337 356999999.999995350838 60272.974806840 2023-11-24T23:23:43.310972+00:00 356999999.997219085693 356999999.999894142151 60272.974818411 2023-11-24T23:23:44.310735+00:00 357000000.005242407322 357000000.000035166740 60272.974830187 2023-11-24T23:23:45.328196+00:00 356999999.997638046741 357000000.000073313713 60272.974842000 2023-11-24T23:23:46.348807+00:00 356999999.996283411980 357000000.000082790852 60272.974853128 2023-11-24T23:23:47.310275+00:00 356999999.998360514641 357000000.000094950199 60272.974864763 2023-11-24T23:23:48.315555+00:00 357000000.006137549877 356999999.999832153320 60272.974876581 2023-11-24T23:23:49.336614+00:00 357000000.004103899002 356999999.999750137329 60272.974888497 2023-11-24T23:23:50.366109+00:00 356999999.995601594448 356999999.999857306480 60272.974899623 2023-11-24T23:23:51.327434+00:00 357000000.002703189850 356999999.999865472317 60272.974911159 2023-11-24T23:23:52.324141+00:00 356999999.996880292892 356999999.999859869480 60272.974922685 2023-11-24T23:23:53.319966+00:00 357000000.001125156879 356999999.999761641026 60272.974934496 2023-11-24T23:23:54.340402+00:00 357000000.002751052380 357000000.000222444534 60272.974945968 2023-11-24T23:23:55.331609+00:00 357000000.004316270351 356999999.999828338623 60272.974957420 2023-11-24T23:23:56.321058+00:00 356999999.998870074749 357000000.000213623047 60272.974969048 2023-11-24T23:23:57.325703+00:00 357000000.004227280617 356999999.999869167805 60272.974980843 2023-11-24T23:23:58.344866+00:00 357000000.000052452087 356999999.999960780144 60272.974992091 2023-11-24T23:23:59.316631+00:00 357000000.004796266556 357000000.000226974487 60272.975004035 2023-11-24T23:24:00.348614+00:00 357000000.000100195408 356999999.999638855457 60272.975016319 2023-11-24T23:24:01.409990+00:00 356999999.995178103447 357000000.000083208084 60272.975027378 2023-11-24T23:24:02.365424+00:00 356999999.993734538555 356999999.999836087227 60272.975038765 2023-11-24T23:24:03.349326+00:00 357000000.002031922340 356999999.999861896038 60272.975049960 2023-11-24T23:24:04.316530+00:00 357000000.001846015453 356999999.999926865101 60272.975061548 2023-11-24T23:24:05.317758+00:00 357000000.000552713871 357000000.000004947186 60272.975073208 2023-11-24T23:24:06.325199+00:00 356999999.990339994431 356999999.999876260757 60272.975084767 2023-11-24T23:24:07.323853+00:00 356999999.995370984077 357000000.000208735466 60272.975096321 2023-11-24T23:24:08.322091+00:00 357000000.007102251053 357000000.000004231930 60272.975107976 2023-11-24T23:24:09.329129+00:00 356999999.999419867992 357000000.000081121922 60272.975119530 2023-11-24T23:24:10.327388+00:00 356999999.999559879303 356999999.999912798405 60272.975130962 2023-11-24T23:24:11.315107+00:00 357000000.000574231148 357000000.000184774399 60272.975142478 2023-11-24T23:24:12.310079+00:00 356999999.996594250202 356999999.999989509583 60272.975154002 2023-11-24T23:24:13.305745+00:00 356999999.994625747204 356999999.999622166157 60272.975165681 2023-11-24T23:24:14.314811+00:00 357000000.008764982224 356999999.999957203865 60272.975177505 2023-11-24T23:24:15.336392+00:00 356999999.996014893055 357000000.000063240528 60272.975188933 2023-11-24T23:24:16.323824+00:00 356999999.989663243294 356999999.999852240086 60272.975200334 2023-11-24T23:24:17.308811+00:00 357000000.001458644867 357000000.000108838081 60272.975212010 2023-11-24T23:24:18.317615+00:00 356999999.998563647270 356999999.999962389469 60272.975223637 2023-11-24T23:24:19.322210+00:00 357000000.005539119244 357000000.000122666359 60272.975235139 2023-11-24T23:24:20.316002+00:00 357000000.001073837280 357000000.000200331211 60272.975246749 2023-11-24T23:24:21.319138+00:00 356999999.999837398529 356999999.999885678291 60272.975258303 2023-11-24T23:24:22.317419+00:00 356999999.989022493362 356999999.999759078026 60272.975270105 2023-11-24T23:24:23.337087+00:00 357000000.004902839661 356999999.999597787857 60272.975281412 2023-11-24T23:24:24.314026+00:00 356999999.999542593956 356999999.999913871288 60272.975292975 2023-11-24T23:24:25.313026+00:00 356999999.992199420929 357000000.000113129616 60272.975304548 2023-11-24T23:24:26.312954+00:00 357000000.001214921474 356999999.999514520168 60272.975316103 2023-11-24T23:24:27.311260+00:00 357000000.000530719757 357000000.000083386898 60272.975327871 2023-11-24T23:24:28.328014+00:00 357000000.003784000874 357000000.000397026539 60272.975339323 2023-11-24T23:24:29.317508+00:00 357000000.008442044258 357000000.000291645527 60272.975350901 2023-11-24T23:24:30.317913+00:00 357000000.009218871593 356999999.999804079533 60272.975362393 2023-11-24T23:24:31.310770+00:00 356999999.995906174183 357000000.000173687935 60272.975374075 2023-11-24T23:24:32.320042+00:00 357000000.009264647961 356999999.999737083912 60272.975385515 2023-11-24T23:24:33.308489+00:00 356999999.990740776062 356999999.999670386314 60272.975397132 2023-11-24T23:24:34.312228+00:00 356999999.992162466049 357000000.000075519085 60272.975408634 2023-11-24T23:24:35.305971+00:00 357000000.012681365013 356999999.999734938145 60272.975420251 2023-11-24T23:24:36.309725+00:00 357000000.003170430660 356999999.999519646168 60272.975431794 2023-11-24T23:24:37.306985+00:00 357000000.002341628075 356999999.999999105930 60272.975443676 2023-11-24T23:24:38.333579+00:00 356999999.996850848198 357000000.000202596188 60272.975455169 2023-11-24T23:24:39.326562+00:00 357000000.003280162811 357000000.000341892242 60272.975466720 2023-11-24T23:24:40.324614+00:00 356999999.999899983406 356999999.999894261360 60272.975478200 2023-11-24T23:24:41.316482+00:00 356999999.999130010605 357000000.000015854836 60272.975490182 2023-11-24T23:24:42.351690+00:00 357000000.000982165337 357000000.000070273876 60272.975501673 2023-11-24T23:24:43.344572+00:00 356999999.996826529503 356999999.999901473522 60272.975512927 2023-11-24T23:24:44.316927+00:00 356999999.999287664890 356999999.999943792820 60272.975524486 2023-11-24T23:24:45.315594+00:00 356999999.995592176914 356999999.999885320663 60272.975536020 2023-11-24T23:24:46.312138+00:00 356999999.989247679710 356999999.999770760536 60272.975548076 2023-11-24T23:24:47.353717+00:00 356999999.998684465885 357000000.000008821487 60272.975559226 2023-11-24T23:24:48.317171+00:00 357000000.002215802670 357000000.000181078911 60272.975570966 2023-11-24T23:24:49.331503+00:00 357000000.000234484673 356999999.999797940254 60272.975582397 2023-11-24T23:24:50.319076+00:00 357000000.015816628933 357000000.000003278255 60272.975593910 2023-11-24T23:24:51.313833+00:00 356999999.999070644379 357000000.000122129917 60272.975605856 2023-11-24T23:24:52.345930+00:00 357000000.002127528191 356999999.999837398529 60272.975617113 2023-11-24T23:24:53.318517+00:00 356999999.998774528503 357000000.000176370144 60272.975628881 2023-11-24T23:24:54.335319+00:00 356999999.997650146484 356999999.999773204327 60272.975640271 2023-11-24T23:24:55.319426+00:00 356999999.999479591846 356999999.999673426151 60272.975651837 2023-11-24T23:24:56.318738+00:00 356999999.995328128338 357000000.000205636024 60272.975663329 2023-11-24T23:24:57.311580+00:00 356999999.996241271496 357000000.000104546547 60272.975675245 2023-11-24T23:24:58.341164+00:00 356999999.997615098953 356999999.999715149403 60272.975686697 2023-11-24T23:24:59.330603+00:00 356999999.999497532845 357000000.000113129616 60272.975698317 2023-11-24T23:25:00.334621+00:00 357000000.000956535339 357000000.000212669373 60272.975710328 2023-11-24T23:25:01.372329+00:00 356999999.995298206806 356999999.999723494053 60272.975721789 2023-11-24T23:25:02.362548+00:00 357000000.011058509350 357000000.000247478485 60272.975732946 2023-11-24T23:25:03.326569+00:00 357000000.006096541882 356999999.999951183796 60272.975744337 2023-11-24T23:25:04.310716+00:00 356999999.995773613453 356999999.999731302261 60272.975756095 2023-11-24T23:25:05.326627+00:00 356999999.997915804386 356999999.999798059464 60272.975767871 2023-11-24T23:25:06.344074+00:00 357000000.012915790081 357000000.000099301338 60272.975779222 2023-11-24T23:25:07.324809+00:00 356999999.997299253941 356999999.999915897846 60272.975790764 2023-11-24T23:25:08.322015+00:00 356999999.996816158295 356999999.999681413174 60272.975802315 2023-11-24T23:25:09.320048+00:00 357000000.000585615635 357000000.000221252441 60272.975813887 2023-11-24T23:25:10.319865+00:00 357000000.002728044987 357000000.000011801720 60272.975825332 2023-11-24T23:25:11.308659+00:00 357000000.007237613201 356999999.999610722065 60272.975837083 2023-11-24T23:25:12.323919+00:00 357000000.005740225315 357000000.000274598598 60272.975848569 2023-11-24T23:25:13.316345+00:00 357000000.009235262871 357000000.000102877617 60272.975860076 2023-11-24T23:25:14.310516+00:00 357000000.004773855209 356999999.999801099300 60272.975871787 2023-11-24T23:25:15.322392+00:00 356999999.996597826481 357000000.000080585480 60272.975883201 2023-11-24T23:25:16.308600+00:00 356999999.989017188549 356999999.999950885773 60272.975894922 2023-11-24T23:25:17.321262+00:00 356999999.997168600559 357000000.000033736229 60272.975906377 2023-11-24T23:25:18.310938+00:00 357000000.000303983688 356999999.999937117100 60272.975917986 2023-11-24T23:25:19.313964+00:00 357000000.005039989948 356999999.999719619751 60272.975929495 2023-11-24T23:25:20.308351+00:00 356999999.992924630642 356999999.999884009361 60272.975941157 2023-11-24T23:25:21.315923+00:00 356999999.998981773853 357000000.000067353249 60272.975952599 2023-11-24T23:25:22.304546+00:00 357000000.002257227898 356999999.999832153320 60272.975964184 2023-11-24T23:25:23.305494+00:00 357000000.004764974117 357000000.000430881977 60272.975975797 2023-11-24T23:25:24.308876+00:00 356999999.995301246643 357000000.000113070011 60272.975987421 2023-11-24T23:25:25.313220+00:00 356999999.997594416142 357000000.000016510487 60272.975998976 2023-11-24T23:25:26.311503+00:00 357000000.012174665928 356999999.999788701534 60272.976010572 2023-11-24T23:25:27.313411+00:00 356999999.998539447784 356999999.999599337578 60272.976022112 2023-11-24T23:25:28.310452+00:00 357000000.003603756428 357000000.000059247017 60272.976033676 2023-11-24T23:25:29.309666+00:00 356999999.991491198540 356999999.999839544296 60272.976045446 2023-11-24T23:25:30.326555+00:00 357000000.001067280769 356999999.999924123287 60272.976056816 2023-11-24T23:25:31.308892+00:00 357000000.005843937397 357000000.000271439552 60272.976068793 2023-11-24T23:25:32.343698+00:00 356999999.991263568401 356999999.999742150307 60272.976080243 2023-11-24T23:25:33.333011+00:00 357000000.003671944141 356999999.999802649021 60272.976091803 2023-11-24T23:25:34.331808+00:00 357000000.006167232990 356999999.999958693981 60272.976103365 2023-11-24T23:25:35.330790+00:00 356999999.996264755726 356999999.999779284000 60272.976114750 2023-11-24T23:25:36.314424+00:00 356999999.998917877674 356999999.999758899212 60272.976126660 2023-11-24T23:25:37.343386+00:00 357000000.004405200481 356999999.999948561192 60272.976137925 2023-11-24T23:25:38.316768+00:00 356999999.997804403305 356999999.999481320381 60272.976149563 2023-11-24T23:25:39.322260+00:00 356999999.997705161572 356999999.999606668949 60272.976160983 2023-11-24T23:25:40.308932+00:00 357000000.002545416355 357000000.000077247620 60272.976172619 2023-11-24T23:25:41.314270+00:00 356999999.995104551315 357000000.000001728535 60272.976184122 2023-11-24T23:25:42.308146+00:00 356999999.998141586781 357000000.000004589558 60272.976195985 2023-11-24T23:25:43.333055+00:00 356999999.994842648506 356999999.999905884266 60272.976207356 2023-11-24T23:25:44.315510+00:00 357000000.005014121532 356999999.999964773655 60272.976219220 2023-11-24T23:25:45.340598+00:00 356999999.995944857597 357000000.000084400177 60272.976230566 2023-11-24T23:25:46.320954+00:00 356999999.998129308224 356999999.999768853188 60272.976242104 2023-11-24T23:25:47.317785+00:00 356999999.997028112411 356999999.999753117561 60272.976253695 2023-11-24T23:25:48.319284+00:00 357000000.009480893612 356999999.999994277954 60272.976265233 2023-11-24T23:25:49.316142+00:00 356999999.995400726795 357000000.000016570091 60272.976276730 2023-11-24T23:25:50.309480+00:00 356999999.990595877171 356999999.999485313892 60272.976288518 2023-11-24T23:25:51.327935+00:00 356999999.999400615692 357000000.000079631805 60272.976300884 2023-11-24T23:25:52.396358+00:00 357000000.008010149002 357000000.000142097473 60272.976311623 2023-11-24T23:25:53.324261+00:00 357000000.004483938217 356999999.999668121338 60272.976323142 2023-11-24T23:25:54.319468+00:00 356999999.995708703995 356999999.999866962433 60272.976335135 2023-11-24T23:25:55.355650+00:00 357000000.007832467556 357000000.000219583511 60272.976346284 2023-11-24T23:25:56.318929+00:00 356999999.990374982357 356999999.999978363514 60272.976357884 2023-11-24T23:25:57.321146+00:00 357000000.003896176815 356999999.999994516373 60272.976369639 2023-11-24T23:25:58.336831+00:00 356999999.998745441437 357000000.000084519386 60272.976381028 2023-11-24T23:25:59.320813+00:00 357000000.006655573845 356999999.999909400940 60272.976392967 2023-11-24T23:26:00.352374+00:00 357000000.000388920307 356999999.999965846539 60272.976404396 2023-11-24T23:26:01.339793+00:00 356999999.999091804028 356999999.999783813953 60272.976416502 2023-11-24T23:26:02.385750+00:00 356999999.994106590748 356999999.999853432178 60272.976428235 2023-11-24T23:26:03.399547+00:00 357000000.015856146812 356999999.999921143055 60272.976439117 2023-11-24T23:26:04.339695+00:00 356999999.997895061970 357000000.000019073486 60272.976450518 2023-11-24T23:26:05.324761+00:00 357000000.002337574959 357000000.000287950039 60272.976462160 2023-11-24T23:26:06.330592+00:00 356999999.996335327625 356999999.999862253666 60272.976473538 2023-11-24T23:26:07.313690+00:00 357000000.004118740559 356999999.999819517136 60272.976485261 2023-11-24T23:26:08.326559+00:00 356999999.996522724628 357000000.000186800957 60272.976497052 2023-11-24T23:26:09.345314+00:00 357000000.006503999233 356999999.999672830105 60272.976508582 2023-11-24T23:26:10.341469+00:00 356999999.999851882458 357000000.000188708305 60272.976519958 2023-11-24T23:26:11.324346+00:00 357000000.003619551659 356999999.999518811703 60272.976531514 2023-11-24T23:26:12.322754+00:00 357000000.002195179462 357000000.000123023987 60272.976542970 2023-11-24T23:26:13.312616+00:00 357000000.004315733910 356999999.999677240849 60272.976554492 2023-11-24T23:26:14.308055+00:00 357000000.000702202320 356999999.999994277954 60272.976566207 2023-11-24T23:26:15.320304+00:00 356999999.982167363167 357000000.000400722027 60272.976577737 2023-11-24T23:26:16.316459+00:00 357000000.011549890041 357000000.000272512436 60272.976589318 2023-11-24T23:26:17.317074+00:00 356999999.995589911938 356999999.999743521214 60272.976600777 2023-11-24T23:26:18.307170+00:00 356999999.988043248653 357000000.000348150730 60272.976612454 2023-11-24T23:26:19.316029+00:00 357000000.001850783825 356999999.999908745289 60272.976624079 2023-11-24T23:26:20.320442+00:00 356999999.996352255344 356999999.999964475632 60272.976635660 2023-11-24T23:26:21.321008+00:00 357000000.003546833992 357000000.000005900860 60272.976647556 2023-11-24T23:26:22.348800+00:00 356999999.991206884384 357000000.000036060810 60272.976658879 2023-11-24T23:26:23.327146+00:00 357000000.003580749035 356999999.999573647976 60272.976670553 2023-11-24T23:26:24.335731+00:00 356999999.994084060192 357000000.000012636185 60272.976681856 2023-11-24T23:26:25.312376+00:00 356999999.999740064144 357000000.000186681747 60272.976693667 2023-11-24T23:26:26.332824+00:00 357000000.005355536938 356999999.999704539776 60272.976705047 2023-11-24T23:26:27.316097+00:00 356999999.997814297676 356999999.999897897243 60272.976716626 2023-11-24T23:26:28.316544+00:00 357000000.001170277596 357000000.000105440617 60272.976728118 2023-11-24T23:26:29.309410+00:00 356999999.997817158699 357000000.000055670738 60272.976739768 2023-11-24T23:26:30.315937+00:00 357000000.003279209137 357000000.000197947025 60272.976751347 2023-11-24T23:26:31.316389+00:00 356999999.992004334927 356999999.999788761139 60272.976762983 2023-11-24T23:26:32.321708+00:00 356999999.999954938889 356999999.999829351902 60272.976774435 2023-11-24T23:26:33.311125+00:00 357000000.003373801708 357000000.000087440014 60272.976786072 2023-11-24T23:26:34.316634+00:00 357000000.002184033394 356999999.999653279781 60272.976797709 2023-11-24T23:26:35.322043+00:00 356999999.986132085323 357000000.000154972076 60272.976809207 2023-11-24T23:26:36.315507+00:00 357000000.002618074417 356999999.999640166759 60272.976820698 2023-11-24T23:26:37.308361+00:00 357000000.004600822926 357000000.000032603741 60272.976832374 2023-11-24T23:26:38.317162+00:00 356999999.999476850033 357000000.000259995461 60272.976844158 2023-11-24T23:26:39.335241+00:00 356999999.999009311199 356999999.999865829945 60272.976855553 2023-11-24T23:26:40.319805+00:00 356999999.994437336922 356999999.999932706356 60272.976867214 2023-11-24T23:26:41.327262+00:00 356999999.999450087547 357000000.000283420086 60272.976878587 2023-11-24T23:26:42.309903+00:00 357000000.002218067646 356999999.999882757664 60272.976890383 2023-11-24T23:26:43.329083+00:00 356999999.997843444347 356999999.999974608421 60272.976901739 2023-11-24T23:26:44.310235+00:00 357000000.004495680332 356999999.999601483345 60272.976913416 2023-11-24T23:26:45.319139+00:00 356999999.991059541702 356999999.999771058559 60272.976924994 2023-11-24T23:26:46.319508+00:00 357000000.010953009129 356999999.999712169170 60272.976936680 2023-11-24T23:26:47.329200+00:00 357000000.001921951771 356999999.999885559082 60272.976948316 2023-11-24T23:26:48.334466+00:00 356999999.996763527393 357000000.000255644321 60272.976959685 2023-11-24T23:26:49.316781+00:00 356999999.996971130371 356999999.999879121780 60272.976971387 2023-11-24T23:26:50.327843+00:00 357000000.006193280220 357000000.000244736671 60272.976982839 2023-11-24T23:26:51.317285+00:00 356999999.989812970161 356999999.999980986118 60272.976995193 2023-11-24T23:26:52.384715+00:00 357000000.006840944290 357000000.000023543835 60272.977006000 2023-11-24T23:26:53.318424+00:00 357000000.000415742397 357000000.000126302242 60272.977017798 2023-11-24T23:26:54.337745+00:00 356999999.999119877815 357000000.000022530556 60272.977029264 2023-11-24T23:26:55.328375+00:00 356999999.992225646973 356999999.999741673470 60272.977040899 2023-11-24T23:26:56.333626+00:00 356999999.999972999096 356999999.999664843082 60272.977052168 2023-11-24T23:26:57.307323+00:00 357000000.013926506042 357000000.000263690948 60272.977063743 2023-11-24T23:26:58.307379+00:00 356999999.992282330990 357000000.000138044357 60272.977075345 2023-11-24T23:26:59.309778+00:00 357000000.010772705078 356999999.999864101410 60272.977087279 2023-11-24T23:27:00.340931+00:00 357000000.010647714138 357000000.000139057636 60272.977098608 2023-11-24T23:27:01.319737+00:00 356999999.990026414394 356999999.999959409237 60272.977110439 2023-11-24T23:27:02.341949+00:00 357000000.007281720638 357000000.000070691109 60272.977121761 2023-11-24T23:27:03.320171+00:00 356999999.993237972260 356999999.999865531921 60272.977133267 2023-11-24T23:27:04.314239+00:00 357000000.003668487072 356999999.999795436859 60272.977144748 2023-11-24T23:27:05.306200+00:00 356999999.991954445839 356999999.999845206738 60272.977156419 2023-11-24T23:27:06.314650+00:00 357000000.007730185986 357000000.000158965588 60272.977167994 2023-11-24T23:27:07.314710+00:00 357000000.001399457455 356999999.999632418156 60272.977179561 2023-11-24T23:27:08.314041+00:00 356999999.993706882000 356999999.999966025352 60272.977191139 2023-11-24T23:27:09.314369+00:00 357000000.009687721729 357000000.000142991543 60272.977202667 2023-11-24T23:27:10.310435+00:00 356999999.998691439629 357000000.000301003456 60272.977214510 2023-11-24T23:27:11.333683+00:00 357000000.007240235806 357000000.000113308430 60272.977226241 2023-11-24T23:27:12.347208+00:00 356999999.993492364883 356999999.999805092812 60272.977237531 2023-11-24T23:27:13.322687+00:00 356999999.989065349102 357000000.000221133232 60272.977249292 2023-11-24T23:27:14.338800+00:00 357000000.005570650101 356999999.999694347382 60272.977260640 2023-11-24T23:27:15.319291+00:00 356999999.994123458862 357000000.000210285187 60272.977272230 2023-11-24T23:27:16.320714+00:00 356999999.985023856163 356999999.999753415585 60272.977283783 2023-11-24T23:27:17.318850+00:00 357000000.000827312469 357000000.000121712685 60272.977295548 2023-11-24T23:27:18.335323+00:00 357000000.002946197987 356999999.999943137169 60272.977306811 2023-11-24T23:27:19.308440+00:00 356999999.999292850494 356999999.999863564968 60272.977319035 2023-11-24T23:27:20.364622+00:00 357000000.007195174694 356999999.999934017658 60272.977329957 2023-11-24T23:27:21.308260+00:00 356999999.996148347855 357000000.000314056873 60272.977341792 2023-11-24T23:27:22.330801+00:00 357000000.000486195087 356999999.999956905842 60272.977353633 2023-11-24T23:27:23.353944+00:00 357000000.000282168388 356999999.999759197235 60272.977364987 2023-11-24T23:27:24.334863+00:00 356999999.994276583195 357000000.000118851662 60272.977376632 2023-11-24T23:27:25.341029+00:00 357000000.000447630882 357000000.000186145306 60272.977387807 2023-11-24T23:27:26.306553+00:00 356999999.989821314812 356999999.999803006649 60272.977399481 2023-11-24T23:27:27.315164+00:00 357000000.000386774540 357000000.000176489353 60272.977411068 2023-11-24T23:27:28.316260+00:00 356999999.992512345314 356999999.999889910221 60272.977422585 2023-11-24T23:27:29.311307+00:00 357000000.006533324718 356999999.999694943428 60272.977434312 2023-11-24T23:27:30.324570+00:00 356999999.996966779232 357000000.000047266483 60272.977446127 2023-11-24T23:27:31.345361+00:00 357000000.003680765629 357000000.000253498554 60272.977457749 2023-11-24T23:27:32.349479+00:00 356999999.998021483421 357000000.000096738338 60272.977469160 2023-11-24T23:27:33.335438+00:00 357000000.001558244228 356999999.999834358692 60272.977480460 2023-11-24T23:27:34.311756+00:00 356999999.996392726898 356999999.999916076660 60272.977492294 2023-11-24T23:27:35.334235+00:00 356999999.998591125011 357000000.000354886055 60272.977503834 2023-11-24T23:27:36.331266+00:00 357000000.012546241283 356999999.999744176865 60272.977515159 2023-11-24T23:27:37.309754+00:00 356999999.991839230061 356999999.999909698963 60272.977526891 2023-11-24T23:27:38.323332+00:00 357000000.001083910465 357000000.000112414360 60272.977538622 2023-11-24T23:27:39.336960+00:00 357000000.006372392178 356999999.999512732029 60272.977550245 2023-11-24T23:27:40.341148+00:00 357000000.002652943134 357000000.000114321709 60272.977561756 2023-11-24T23:27:41.335672+00:00 357000000.002943336964 356999999.999618232250 60272.977573147 2023-11-24T23:27:42.319868+00:00 356999999.996885120869 357000000.000000178814 60272.977584905 2023-11-24T23:27:43.335826+00:00 356999999.994547188282 357000000.000129103661 60272.977596436 2023-11-24T23:27:44.332091+00:00 357000000.010959208012 357000000.000108480453 60272.977607806 2023-11-24T23:27:45.314431+00:00 357000000.008488357067 357000000.000255167484 60272.977619574 2023-11-24T23:27:46.331201+00:00 356999999.991081714630 357000000.000063776970 60272.977631154 2023-11-24T23:27:47.331643+00:00 356999999.999506771564 356999999.999793827534 60272.977642587 2023-11-24T23:27:48.319573+00:00 356999999.998935580254 356999999.999865591526 60272.977654339 2023-11-24T23:27:49.334909+00:00 356999999.995353162289 357000000.000160455704 60272.977665698 2023-11-24T23:27:50.316336+00:00 356999999.999363422394 356999999.999758422375 60272.977677394 2023-11-24T23:27:51.326802+00:00 357000000.008596599102 356999999.999778211117 60272.977688825 2023-11-24T23:27:52.314502+00:00 356999999.996559619904 356999999.999907255173 60272.977700420 2023-11-24T23:27:53.316288+00:00 357000000.002136588097 357000000.000119030476 60272.977711972 2023-11-24T23:27:54.314355+00:00 357000000.002911627293 357000000.000076889992 60272.977723796 2023-11-24T23:27:55.335978+00:00 356999999.996194779873 356999999.999892175198 60272.977735393 2023-11-24T23:27:56.337974+00:00 357000000.002850651741 357000000.000077545643 60272.977746858 2023-11-24T23:27:57.328505+00:00 357000000.002185940742 357000000.000457584858 60272.977758817 2023-11-24T23:27:58.361796+00:00 357000000.002363085747 356999999.999736130238 60272.977770362 2023-11-24T23:27:59.359297+00:00 357000000.006601333618 356999999.999942183495 60272.977781575 2023-11-24T23:28:00.328084+00:00 357000000.003808140755 356999999.999905705452 60272.977793330 2023-11-24T23:28:01.343720+00:00 356999999.995228230953 356999999.999817669392 60272.977805024 2023-11-24T23:28:02.354088+00:00 357000000.004980742931 356999999.999702751637 60272.977816438 2023-11-24T23:28:03.340289+00:00 357000000.002297043800 357000000.000218093395 60272.977827913 2023-11-24T23:28:04.331679+00:00 357000000.004622280598 356999999.999818742275 60272.977839361 2023-11-24T23:28:05.320771+00:00 357000000.001499056816 357000000.000111937523 60272.977851160 2023-11-24T23:28:06.340253+00:00 356999999.993588507175 356999999.999867856503 60272.977862499 2023-11-24T23:28:07.319936+00:00 357000000.006839573383 357000000.000097095966 60272.977874262 2023-11-24T23:28:08.336239+00:00 357000000.000171840191 356999999.999895751476 60272.977885650 2023-11-24T23:28:09.320219+00:00 356999999.999932348728 357000000.000299155712 60272.977897364 2023-11-24T23:28:10.332261+00:00 356999999.988763988018 356999999.999852061272 60272.977908907 2023-11-24T23:28:11.329573+00:00 356999999.991056501865 357000000.000133693218 60272.977920324 2023-11-24T23:28:12.315944+00:00 357000000.001848936081 356999999.999825656414 60272.977931959 2023-11-24T23:28:13.321204+00:00 357000000.000041484833 356999999.999639391899 60272.977943472 2023-11-24T23:28:14.315934+00:00 357000000.001558482647 357000000.000246644020 60272.977955025 2023-11-24T23:28:15.314147+00:00 357000000.002055883408 356999999.999732375145 60272.977966680 2023-11-24T23:28:16.321161+00:00 357000000.003966748714 356999999.999795436859 60272.977978456 2023-11-24T23:28:17.338612+00:00 356999999.986799120903 357000000.000394105911 60272.977989895 2023-11-24T23:28:18.326959+00:00 357000000.010042190552 357000000.000144183636 60272.978001294 2023-11-24T23:28:19.311822+00:00 357000000.005540847778 356999999.999796152115 60272.978012908 2023-11-24T23:28:20.315260+00:00 356999999.992921352386 357000000.000103950500 60272.978024460 2023-11-24T23:28:21.313367+00:00 356999999.999011814594 356999999.999598205090 60272.978036008 2023-11-24T23:28:22.311083+00:00 356999999.997900128365 357000000.000058710575 60272.978047596 2023-11-24T23:28:23.312323+00:00 356999999.993615090847 356999999.999600589275 60272.978059127 2023-11-24T23:28:24.308535+00:00 357000000.011361062527 357000000.000004768372 60272.978070729 2023-11-24T23:28:25.311032+00:00 357000000.013066709042 356999999.999752044678 60272.978082311 2023-11-24T23:28:26.311660+00:00 356999999.985589206219 357000000.000084757805 60272.978093768 2023-11-24T23:28:27.301611+00:00 356999999.998032331467 357000000.000054419041 60272.978105467 2023-11-24T23:28:28.312310+00:00 357000000.011229634285 357000000.000332355499 60272.978117038 2023-11-24T23:28:29.312089+00:00 357000000.003127455711 357000000.000065684319 60272.978128686 2023-11-24T23:28:30.318425+00:00 356999999.997905969620 356999999.999633312225 60272.978140159 2023-11-24T23:28:31.309713+00:00 357000000.003196060658 357000000.000183701515 60272.978152086 2023-11-24T23:28:32.340194+00:00 356999999.997315287590 356999999.999698519707 60272.978163530 2023-11-24T23:28:33.328958+00:00 357000000.007252156734 356999999.999681472778 60272.978174875 2023-11-24T23:28:34.309232+00:00 356999999.995311975479 356999999.999922454357 60272.978186607 2023-11-24T23:28:35.322858+00:00 356999999.995547413826 357000000.000034391880 60272.978198103 2023-11-24T23:28:36.316086+00:00 357000000.006553113461 356999999.999989271164 60272.978209685 2023-11-24T23:28:37.316753+00:00 356999999.992487788200 356999999.999954342842 60272.978221183 2023-11-24T23:28:38.310218+00:00 356999999.999657034874 357000000.000360965729 60272.978232848 2023-11-24T23:28:39.318068+00:00 357000000.010712206364 357000000.000202894211 60272.978244968 2023-11-24T23:28:40.365269+00:00 356999999.989949524403 357000000.000200152397 60272.978256098 2023-11-24T23:28:41.326852+00:00 356999999.996898412704 356999999.999781608582 60272.978267861 2023-11-24T23:28:42.343169+00:00 357000000.011316061020 356999999.999990463257 60272.978279208 2023-11-24T23:28:43.323603+00:00 356999999.999306201935 356999999.999696552753 60272.978290764 2023-11-24T23:28:44.322007+00:00 356999999.998571813107 357000000.000197529793 60272.978302572 2023-11-24T23:28:45.342221+00:00 356999999.996851205826 356999999.999699413776 60272.978313904 2023-11-24T23:28:46.321342+00:00 357000000.000906407833 357000000.000055789948 60272.978325536 2023-11-24T23:28:47.326312+00:00 356999999.999117970467 357000000.000143408775 60272.978336974 2023-11-24T23:28:48.314506+00:00 357000000.003187537193 356999999.999944746494 60272.978348556 2023-11-24T23:28:49.315239+00:00 357000000.006597757339 356999999.999945402145 60272.978360146 2023-11-24T23:28:50.316623+00:00 357000000.003733873367 357000000.000265181065 60272.978371764 2023-11-24T23:28:51.320361+00:00 356999999.995152711868 357000000.000059902668 60272.978383681 2023-11-24T23:28:52.350070+00:00 356999999.997514724731 356999999.999745666981 60272.978394908 2023-11-24T23:28:53.320051+00:00 356999999.997396826744 356999999.999917566776 60272.978406449 2023-11-24T23:28:54.317194+00:00 357000000.004979968071 357000000.000135779381 60272.978418050 2023-11-24T23:28:55.319509+00:00 357000000.002337872982 356999999.999764263630 60272.978429692 2023-11-24T23:28:56.325388+00:00 356999999.998394489288 356999999.999587416649 60272.978441247 2023-11-24T23:28:57.323749+00:00 356999999.998453378677 357000000.000243544579 60272.978453468 2023-11-24T23:28:58.379579+00:00 356999999.988571703434 356999999.999552071095 60272.978464668 2023-11-24T23:28:59.347310+00:00 357000000.004958391190 357000000.000172913074 60272.978476034 2023-11-24T23:29:00.329371+00:00 357000000.002983093262 357000000.000012874603 60272.978487687 2023-11-24T23:29:01.336189+00:00 356999999.991444408894 356999999.999888896942 60272.978499536 2023-11-24T23:29:02.359912+00:00 356999999.996812283993 356999999.999967575073 60272.978510639 2023-11-24T23:29:03.319233+00:00 357000000.007013380527 356999999.999817669392 60272.978522178 2023-11-24T23:29:04.316153+00:00 357000000.005461931229 357000000.000252485275 60272.978533764 2023-11-24T23:29:05.317217+00:00 356999999.999551713467 356999999.999949276447 60272.978545293 2023-11-24T23:29:06.313321+00:00 356999999.995360076427 357000000.000276803970 60272.978556834 2023-11-24T23:29:07.310440+00:00 357000000.006427168846 356999999.999756038189 60272.978568505 2023-11-24T23:29:08.318807+00:00 356999999.993789553642 356999999.999990642071 60272.978580052 2023-11-24T23:29:09.316545+00:00 357000000.007177054882 356999999.999923229218 60272.978591505 2023-11-24T23:29:10.305988+00:00 356999999.991421759129 357000000.000002384186 60272.978603178 2023-11-24T23:29:11.314557+00:00 356999999.992802143097 357000000.000141501427 60272.978615046 2023-11-24T23:29:12.340015+00:00 357000000.003434181213 356999999.999944925308 60272.978626575 2023-11-24T23:29:13.336127+00:00 357000000.006902992725 357000000.000036895275 60272.978638212 2023-11-24T23:29:14.341483+00:00 356999999.984394609928 357000000.000162959099 60272.978649631 2023-11-24T23:29:15.328104+00:00 357000000.012956380844 356999999.999631106853 60272.978661325 2023-11-24T23:29:16.338450+00:00 356999999.988740086555 356999999.999719858170 60272.978672849 2023-11-24T23:29:17.334150+00:00 357000000.005805671215 357000000.000116229057 60272.978684811 2023-11-24T23:29:18.367640+00:00 356999999.999381005764 356999999.999830126762 60272.978696161 2023-11-24T23:29:19.348342+00:00 357000000.002015233040 357000000.000120460987 60272.978707542 2023-11-24T23:29:20.331629+00:00 356999999.997993230820 356999999.999601244926 60272.978719076 2023-11-24T23:29:21.328179+00:00 356999999.998986899853 357000000.000350773335 60272.978730556 2023-11-24T23:29:22.320025+00:00 357000000.002333998680 356999999.999893665314 60272.978742724 2023-11-24T23:29:23.371382+00:00 357000000.001985132694 357000000.000134408474 60272.978753835 2023-11-24T23:29:24.331343+00:00 357000000.001156508923 357000000.000093460083 60272.978765844 2023-11-24T23:29:25.368950+00:00 356999999.985308527946 357000000.000164926052 60272.978776776 2023-11-24T23:29:26.313416+00:00 357000000.017997384071 356999999.999802112579 60272.978788435 2023-11-24T23:29:27.320750+00:00 356999999.979048311710 356999999.999573469162 60272.978799900 2023-11-24T23:29:28.311324+00:00 357000000.005913734436 356999999.999914526939 60272.978811676 2023-11-24T23:29:29.328754+00:00 357000000.007121205330 356999999.999924302101 60272.978823235 2023-11-24T23:29:30.327490+00:00 356999999.987438380718 357000000.000086784363 60272.978834685 2023-11-24T23:29:31.316788+00:00 356999999.991218388081 356999999.999769985676 60272.978846416 2023-11-24T23:29:32.330330+00:00 357000000.003623127937 357000000.000244200230 60272.978857819 2023-11-24T23:29:33.315517+00:00 357000000.010881721973 357000000.000110685825 60272.978869377 2023-11-24T23:29:34.314144+00:00 357000000.000346362591 356999999.999981820583 60272.978880960 2023-11-24T23:29:35.314998+00:00 357000000.004031658173 356999999.999978244305 60272.978892446 2023-11-24T23:29:36.307296+00:00 357000000.002046167850 356999999.999924838543 60272.978904414 2023-11-24T23:29:37.341358+00:00 357000000.000604450703 356999999.999924480915 60272.978915969 2023-11-24T23:29:38.339710+00:00 356999999.997361958027 356999999.999845564365 60272.978927271 2023-11-24T23:29:39.316200+00:00 356999999.999649286270 356999999.999700307846 60272.978938984 2023-11-24T23:29:40.328196+00:00 356999999.998963236809 357000000.000050663948 60272.978950462 2023-11-24T23:29:41.319899+00:00 356999999.992679238319 356999999.999961018562 60272.978962005 2023-11-24T23:29:42.317244+00:00 356999999.998086631298 357000000.000218272209 60272.978973790 2023-11-24T23:29:43.335426+00:00 357000000.007859528065 357000000.000138461590 60272.978985143 2023-11-24T23:29:44.316395+00:00 356999999.991628885269 356999999.999963521957 60272.978996821 2023-11-24T23:29:45.325359+00:00 357000000.000492930412 356999999.999923467636 60272.979008637 2023-11-24T23:29:46.346258+00:00 357000000.004659354687 356999999.999786317348 60272.979019889 2023-11-24T23:29:47.318401+00:00 356999999.999413549900 356999999.999988079071 60272.979031687 2023-11-24T23:29:48.337742+00:00 356999999.994639694691 356999999.999882578850 60272.979043337 2023-11-24T23:29:49.344285+00:00 356999999.997096180916 356999999.999847829342 60272.979054940 2023-11-24T23:29:50.346807+00:00 357000000.000361800194 356999999.999891161919 60272.979066345 2023-11-24T23:29:51.332234+00:00 356999999.991661667824 356999999.999706268311 60272.979077733 2023-11-24T23:29:52.316119+00:00 356999999.999121785164 357000000.000212252140 60272.979089387 2023-11-24T23:29:53.323023+00:00 357000000.005573749542 356999999.999789893627 60272.979101004 2023-11-24T23:29:54.326735+00:00 356999999.998457968235 356999999.999986469746 60272.979113198 2023-11-24T23:29:55.380301+00:00 356999999.999507248402 357000000.000248372555 60272.979124330 2023-11-24T23:29:56.342085+00:00 357000000.010588049889 356999999.999802529812 60272.979135830 2023-11-24T23:29:57.335708+00:00 356999999.995985746384 357000000.000114798546 60272.979147178 2023-11-24T23:29:58.316159+00:00 356999999.996233582497 356999999.999843955040 60272.979159087 2023-11-24T23:29:59.345164+00:00 356999999.997273027897 356999999.999807059765 60272.979170363 2023-11-24T23:30:00.319360+00:00 357000000.000606596470 357000000.000253200531 60272.979182418 2023-11-24T23:30:01.360962+00:00 356999999.999478161335 356999999.999965369701 60272.979194118 2023-11-24T23:30:02.371753+00:00 356999999.997204363346 356999999.999601662159 60272.979205669 2023-11-24T23:30:03.369791+00:00 357000000.003771603107 356999999.999795377254 60272.979216955 2023-11-24T23:30:04.344868+00:00 357000000.004753232002 356999999.999975323677 60272.979228617 2023-11-24T23:30:05.352471+00:00 356999999.989941656590 356999999.999862670898 60272.979239937 2023-11-24T23:30:06.330561+00:00 357000000.009214639664 357000000.000208020210 60272.979251432 2023-11-24T23:30:07.323708+00:00 357000000.004144012928 356999999.999981701374 60272.979262990 2023-11-24T23:30:08.322380+00:00 356999999.999121963978 357000000.000280737877 60272.979274463 2023-11-24T23:30:09.313615+00:00 356999999.995050072670 356999999.999779403210 60272.979286092 2023-11-24T23:30:10.318331+00:00 356999999.999813556671 356999999.999997496605 60272.979297709 2023-11-24T23:30:11.322055+00:00 356999999.997980594635 356999999.999874114990 60272.979309293 2023-11-24T23:30:12.322949+00:00 357000000.002775847912 356999999.999784588814 60272.979320891 2023-11-24T23:30:13.324983+00:00 357000000.007750034332 357000000.000212311745 60272.979333133 2023-11-24T23:30:14.382713+00:00 356999999.988376557827 356999999.999755144119 60272.979343955 2023-11-24T23:30:15.317701+00:00 357000000.001147806644 357000000.000102460384 60272.979355522 2023-11-24T23:30:16.317058+00:00 357000000.000506639481 356999999.999960780144 60272.979367149 2023-11-24T23:30:17.321643+00:00 356999999.996580302715 357000000.000335812569 60272.979378767 2023-11-24T23:30:18.325470+00:00 357000000.011743128300 357000000.000030696392 60272.979390375 2023-11-24T23:30:19.328431+00:00 357000000.000129044056 356999999.999882161617 60272.979401836 2023-11-24T23:30:20.318602+00:00 356999999.984945118427 356999999.999973177910 60272.979413382 2023-11-24T23:30:21.316192+00:00 357000000.009685575962 356999999.999807119370 60272.979424955 2023-11-24T23:30:22.316125+00:00 356999999.992772281170 356999999.999769568443 60272.979436473 2023-11-24T23:30:23.311284+00:00 357000000.000065982342 356999999.999906837940 60272.979448003 2023-11-24T23:30:24.307490+00:00 356999999.983800888062 356999999.999911487103 60272.979459648 2023-11-24T23:30:25.313541+00:00 357000000.000743448734 356999999.999931395054 60272.979471230 2023-11-24T23:30:26.314304+00:00 357000000.003067314625 357000000.000120580196 60272.979482743 2023-11-24T23:30:27.309030+00:00 357000000.007148921490 356999999.999916553497 60272.979494282 2023-11-24T23:30:28.305957+00:00 356999999.986782491207 357000000.000024139881 60272.979505936 2023-11-24T23:30:29.312890+00:00 357000000.013478279114 357000000.000252127647 60272.979517554 2023-11-24T23:30:30.316671+00:00 356999999.989268124104 356999999.999641120434 60272.979529126 2023-11-24T23:30:31.316506+00:00 357000000.007484734058 356999999.999835014343 60272.979540629 2023-11-24T23:30:32.310339+00:00 356999999.997016012669 356999999.999759197235 60272.979552242 2023-11-24T23:30:33.313691+00:00 357000000.008248090744 356999999.999731123447 60272.979563811 2023-11-24T23:30:34.313294+00:00 357000000.006225764751 356999999.999963045120 60272.979575339 2023-11-24T23:30:35.309289+00:00 356999999.997971236706 356999999.999984145164 60272.979587105 2023-11-24T23:30:36.325892+00:00 356999999.998523116112 356999999.999919176102 60272.979598647 2023-11-24T23:30:37.323070+00:00 357000000.000144660473 357000000.000084698200 60272.979610144 2023-11-24T23:30:38.316460+00:00 357000000.010879516602 357000000.000061511993 60272.979621740 2023-11-24T23:30:39.318350+00:00 356999999.980655550957 356999999.999873101711 60272.979633377 2023-11-24T23:30:40.323800+00:00 357000000.009356617928 357000000.000112473965 60272.979645345 2023-11-24T23:30:41.357811+00:00 356999999.994337260723 356999999.999939501286 60272.979656542 2023-11-24T23:30:42.325211+00:00 356999999.995642304420 356999999.999920368195 60272.979668056 2023-11-24T23:30:43.320002+00:00 357000000.000563025475 356999999.999791204929 60272.979679635 2023-11-24T23:30:44.320456+00:00 357000000.017597258091 356999999.999977111816 60272.979691357 2023-11-24T23:30:45.333292+00:00 357000000.002941071987 357000000.000109255314 60272.979702754 2023-11-24T23:30:46.317991+00:00 356999999.992830216885 356999999.999940991402 60272.979714536 2023-11-24T23:30:47.335929+00:00 356999999.997339546680 356999999.999912738800 60272.979725820 2023-11-24T23:30:48.310862+00:00 357000000.000538766384 356999999.999836266041 60272.979737555 2023-11-24T23:30:49.324701+00:00 357000000.002484798431 357000000.000318109989 60272.979748920 2023-11-24T23:30:50.306677+00:00 356999999.991580843925 357000000.000220119953 60272.979760921 2023-11-24T23:30:51.343530+00:00 357000000.009658217430 356999999.999635815620 60272.979772133 2023-11-24T23:30:52.312284+00:00 357000000.014858901501 356999999.999740779400 60272.979783692 2023-11-24T23:30:53.310999+00:00 356999999.998265862465 357000000.000181317329 60272.979795561 2023-11-24T23:30:54.336445+00:00 356999999.995233595371 356999999.999754905701 60272.979807296 2023-11-24T23:30:55.350371+00:00 357000000.007623970509 356999999.999841451645 60272.979818534 2023-11-24T23:30:56.321351+00:00 357000000.000338971615 356999999.999835073948 60272.979830276 2023-11-24T23:30:57.335851+00:00 356999999.994029223919 356999999.999979734421 60272.979841903 2023-11-24T23:30:58.340389+00:00 357000000.006596386433 357000000.000178933144 60272.979853556 2023-11-24T23:30:59.347306+00:00 356999999.992371082306 356999999.999873340130 60272.979864755 2023-11-24T23:31:00.314811+00:00 357000000.002573728561 357000000.000030815601 60272.979876219 2023-11-24T23:31:01.305359+00:00 356999999.994101226330 357000000.000096201897 60272.979888213 2023-11-24T23:31:02.341568+00:00 356999999.994487822056 357000000.000123202801 60272.979899785 2023-11-24T23:31:03.341443+00:00 357000000.007001101971 356999999.999867260456 60272.979911102 2023-11-24T23:31:04.319209+00:00 356999999.995796799660 357000000.000013768673 60272.979922690 2023-11-24T23:31:05.320455+00:00 357000000.006300747395 356999999.999817967415 60272.979934264 2023-11-24T23:31:06.320360+00:00 356999999.998726427555 356999999.999900758266 60272.979945749 2023-11-24T23:31:07.312717+00:00 356999999.996661484241 357000000.000010430813 60272.979957358 2023-11-24T23:31:08.315701+00:00 356999999.999095201492 357000000.000007688999 60272.979968923 2023-11-24T23:31:09.314945+00:00 357000000.000218331814 356999999.999877452850 60272.979980556 2023-11-24T23:31:10.320048+00:00 357000000.007506489754 357000000.000270128250 60272.979992161 2023-11-24T23:31:11.322716+00:00 357000000.011152505875 357000000.000046193600 60272.980003901 2023-11-24T23:31:12.337037+00:00 356999999.992050588131 357000000.000082731247 60272.980015802 2023-11-24T23:31:13.365304+00:00 357000000.001291871071 357000000.000011384487 60272.980026999 2023-11-24T23:31:14.332758+00:00 356999999.997052371502 357000000.000015676022 60272.980038563 2023-11-24T23:31:15.331855+00:00 356999999.997532963753 356999999.999853730202 60272.980049882 2023-11-24T23:31:16.309826+00:00 356999999.999902188778 357000000.000043749809 60272.980061468 2023-11-24T23:31:17.310793+00:00 357000000.005536019802 356999999.999705076218 60272.980073235 2023-11-24T23:31:18.327515+00:00 357000000.001396358013 356999999.999877274036 60272.980084634 2023-11-24T23:31:19.312406+00:00 357000000.007097244263 357000000.000114083290 60272.980096119 2023-11-24T23:31:20.304712+00:00 356999999.988767266273 356999999.999846756458 60272.980107763 2023-11-24T23:31:21.310750+00:00 356999999.997878372669 357000000.000148057938 60272.980119495 2023-11-24T23:31:22.324384+00:00 357000000.000948190689 357000000.000087678432 60272.980131012 2023-11-24T23:31:23.319465+00:00 357000000.011551022530 357000000.000209987164 60272.980142579 2023-11-24T23:31:24.318850+00:00 357000000.001082897186 356999999.999749183655 60272.980154580 2023-11-24T23:31:25.355653+00:00 356999999.987250804901 356999999.999962151051 60272.980165754 2023-11-24T23:31:26.321175+00:00 357000000.002940893173 356999999.999748408794 60272.980177575 2023-11-24T23:31:27.342461+00:00 357000000.004920959473 356999999.999547600746 60272.980189033 2023-11-24T23:31:28.332492+00:00 356999999.995001256466 357000000.000140309334 60272.980200457 2023-11-24T23:31:29.319490+00:00 356999999.990016758442 356999999.999656677246 60272.980212252 2023-11-24T23:31:30.338526+00:00 357000000.000633418560 357000000.000099837780 60272.980223871 2023-11-24T23:31:31.342433+00:00 356999999.999474942684 357000000.000228166580 60272.980235137 2023-11-24T23:31:32.315851+00:00 356999999.997813761234 356999999.999899208546 60272.980246755 2023-11-24T23:31:33.319646+00:00 357000000.004503488541 356999999.999972224236 60272.980258299 2023-11-24T23:31:34.317014+00:00 357000000.005466580391 356999999.999963462353 60272.980269994 2023-11-24T23:31:35.327498+00:00 357000000.001201629639 357000000.000162065029 60272.980281837 2023-11-24T23:31:36.350742+00:00 357000000.008556604385 356999999.999669551849 60272.980293047 2023-11-24T23:31:37.319267+00:00 356999999.999728500843 357000000.000236690044 60272.980304651 2023-11-24T23:31:38.321822+00:00 356999999.995811820030 356999999.999634742737 60272.980316078 2023-11-24T23:31:39.309135+00:00 356999999.995025873184 356999999.999970197678 60272.980327912 2023-11-24T23:31:40.331588+00:00 357000000.004606902599 357000000.000124573708 60272.980339319 2023-11-24T23:31:41.317104+00:00 356999999.985889613628 356999999.999928236008 60272.980350894 2023-11-24T23:31:42.317243+00:00 356999999.987650275230 357000000.000054776669 60272.980362857 2023-11-24T23:31:43.350819+00:00 357000000.010203540325 357000000.000130712986 60272.980374042 2023-11-24T23:31:44.317211+00:00 357000000.003464937210 356999999.999847650528 60272.980385819 2023-11-24T23:31:45.334790+00:00 356999999.997965455055 357000000.000268220901 60272.980397156 2023-11-24T23:31:46.314337+00:00 357000000.000541746616 356999999.999623239040 60272.980408645 2023-11-24T23:31:47.306909+00:00 356999999.995019674301 356999999.999728143215 60272.980420278 2023-11-24T23:31:48.312077+00:00 357000000.001415848732 356999999.999610900879 60272.980432023 2023-11-24T23:31:49.326789+00:00 357000000.005483865738 357000000.000016212463 60272.980443589 2023-11-24T23:31:50.326115+00:00 356999999.993167817593 357000000.000155746937 60272.980455144 2023-11-24T23:31:51.324469+00:00 357000000.005048274994 357000000.000105917454 60272.980466630 2023-11-24T23:31:52.316810+00:00 357000000.001689374447 356999999.999761939049 60272.980478600 2023-11-24T23:31:53.351039+00:00 356999999.996585190296 357000000.000324189663 60272.980489953 2023-11-24T23:31:54.331943+00:00 357000000.002492249012 357000000.000114858150 60272.980501385 2023-11-24T23:31:55.319657+00:00 356999999.998095512390 356999999.999768137932 60272.980513196 2023-11-24T23:31:56.340186+00:00 357000000.005150556564 357000000.000071346760 60272.980524675 2023-11-24T23:31:57.331885+00:00 356999999.984582960606 356999999.999985933304 60272.980536339 2023-11-24T23:31:58.339660+00:00 357000000.004044950008 356999999.999988436699 60272.980547668 2023-11-24T23:31:59.318501+00:00 356999999.994913220406 356999999.999884366989 60272.980559301 2023-11-24T23:32:00.323599+00:00 357000000.012981593609 356999999.999781429768 60272.980570833 2023-11-24T23:32:01.319993+00:00 357000000.012358248234 357000000.000037789345 60272.980582572 2023-11-24T23:32:02.334167+00:00 357000000.000280618668 357000000.000042498112 60272.980594669 2023-11-24T23:32:03.379400+00:00 357000000.005371272564 356999999.999872744083 60272.980605545 2023-11-24T23:32:04.319079+00:00 356999999.999496519566 356999999.999870538712 60272.980617295 2023-11-24T23:32:05.334265+00:00 356999999.989326238632 357000000.000032842159 60272.980628709 2023-11-24T23:32:06.320501+00:00 356999999.999780893326 357000000.000085413456 60272.980640258 2023-11-24T23:32:07.318311+00:00 357000000.008582830429 357000000.000133872032 60272.980652195 2023-11-24T23:32:08.349656+00:00 356999999.998293101788 356999999.999747097492 60272.980663479 2023-11-24T23:32:09.324566+00:00 356999999.993140041828 357000000.000164330006 60272.980674919 2023-11-24T23:32:10.312968+00:00 356999999.989954948425 356999999.999674558640 60272.980686993 2023-11-24T23:32:11.356191+00:00 357000000.016772985458 356999999.999858736992 60272.980698200 2023-11-24T23:32:12.324509+00:00 357000000.001631319523 357000000.000036418438 60272.980709713 2023-11-24T23:32:13.319247+00:00 356999999.996093690395 357000000.000033378601 60272.980721368 2023-11-24T23:32:14.326235+00:00 357000000.002376019955 356999999.999895036221 60272.980732800 2023-11-24T23:32:15.313899+00:00 356999999.999966621399 356999999.999732613564 60272.980744342 2023-11-24T23:32:16.311201+00:00 357000000.003787815571 357000000.000230193138 60272.980755962 2023-11-24T23:32:17.315133+00:00 356999999.998287200928 356999999.999781847000 60272.980767623 2023-11-24T23:32:18.322619+00:00 357000000.002812981606 357000000.000203847885 60272.980779260 2023-11-24T23:32:19.328081+00:00 356999999.996024847031 356999999.999877989292 60272.980790745 2023-11-24T23:32:20.320346+00:00 357000000.004803955555 357000000.000043630600 60272.980802350 2023-11-24T23:32:21.323023+00:00 357000000.001705288887 356999999.999873399734 60272.980813884 2023-11-24T23:32:22.319546+00:00 357000000.001834809780 357000000.000230610371 60272.980825577 2023-11-24T23:32:23.329846+00:00 356999999.997294306755 356999999.999745368958 60272.980837015 2023-11-24T23:32:24.318045+00:00 357000000.005280435085 357000000.000210344791 60272.980848528 2023-11-24T23:32:25.312855+00:00 357000000.003735244274 356999999.999868214130 60272.980860160 2023-11-24T23:32:26.317852+00:00 356999999.999907672405 356999999.999773979187 60272.980871744 2023-11-24T23:32:27.318709+00:00 356999999.989290058613 357000000.000088453293 60272.980883297 2023-11-24T23:32:28.316869+00:00 356999999.999980449677 356999999.999923825264 60272.980894976 2023-11-24T23:32:29.325913+00:00 356999999.997160315514 357000000.000320792198 60272.980906456 2023-11-24T23:32:30.317763+00:00 357000000.004955470562 356999999.999649941921 60272.980917966 2023-11-24T23:32:31.312240+00:00 356999999.984142184258 357000000.000008583069 60272.980929542 2023-11-24T23:32:32.312480+00:00 357000000.008031845093 357000000.000217556953 60272.980941149 2023-11-24T23:32:33.315303+00:00 357000000.001012742519 356999999.999585032463 60272.980952754 2023-11-24T23:32:34.317914+00:00 357000000.004151225090 357000000.000115394592 60272.980964262 2023-11-24T23:32:35.312188+00:00 357000000.000215828419 357000000.000145375729 60272.980975866 2023-11-24T23:32:36.314809+00:00 357000000.007236182690 356999999.999718964100 60272.980987403 2023-11-24T23:32:37.311605+00:00 356999999.991683840752 357000000.000022709370 60272.980998960 2023-11-24T23:32:38.310119+00:00 356999999.996440827847 357000000.000261068344 60272.981010643 2023-11-24T23:32:39.319567+00:00 357000000.005353868008 356999999.999801278114 60272.981022251 2023-11-24T23:32:40.322457+00:00 356999999.997137367725 356999999.999839544296 60272.981033808 2023-11-24T23:32:41.320955+00:00 356999999.985436379910 356999999.999744594097 60272.981045631 2023-11-24T23:32:42.342540+00:00 356999999.989020764828 356999999.999927639961 60272.981056888 2023-11-24T23:32:43.315134+00:00 357000000.002488911152 356999999.999930083752 60272.981068737 2023-11-24T23:32:44.338865+00:00 357000000.007754325867 356999999.999854028225 60272.981080460 2023-11-24T23:32:45.351740+00:00 356999999.994100093842 356999999.999963581562 60272.981091896 2023-11-24T23:32:46.339819+00:00 356999999.994290292263 357000000.000176310539 60272.981103538 2023-11-24T23:32:47.345659+00:00 357000000.002954423428 357000000.000062227249 60272.981115028 2023-11-24T23:32:48.338451+00:00 357000000.000887155533 356999999.999889612198 60272.981126649 2023-11-24T23:32:49.342467+00:00 357000000.003250002861 357000000.000093281269 60272.981138149 2023-11-24T23:32:50.336078+00:00 357000000.007459580898 357000000.000002980232 60272.981149520 2023-11-24T23:32:51.318550+00:00 356999999.994185447693 357000000.000210821629 60272.981161226 2023-11-24T23:32:52.329869+00:00 356999999.993684768677 356999999.999742507935 60272.981172707 2023-11-24T23:32:53.321856+00:00 357000000.003524184227 356999999.999954342842 60272.981184558 2023-11-24T23:32:54.345809+00:00 357000000.003461360931 357000000.000050604343 60272.981195815 2023-11-24T23:32:55.318429+00:00 357000000.002519667149 357000000.000164389610 60272.981207440 2023-11-24T23:32:56.322834+00:00 356999999.996048331261 357000000.000023722649 60272.981219293 2023-11-24T23:32:57.346911+00:00 357000000.003450930119 356999999.999831855297 60272.981231125 2023-11-24T23:32:58.369204+00:00 356999999.992332875729 356999999.999789834023 60272.981242157 2023-11-24T23:32:59.322345+00:00 357000000.009376883507 357000000.000226497650 60272.981254150 2023-11-24T23:33:00.358543+00:00 356999999.999788522720 356999999.999807775021 60272.981265545 2023-11-24T23:33:01.343133+00:00 357000000.001691818237 357000000.000041902065 60272.981276970 2023-11-24T23:33:02.330230+00:00 357000000.000447213650 357000000.000107944012 60272.981288317 2023-11-24T23:33:03.310565+00:00 357000000.000436365604 356999999.999929070473 60272.981300140 2023-11-24T23:33:04.332117+00:00 356999999.997757732868 356999999.999930620193 60272.981311498 2023-11-24T23:33:05.313395+00:00 356999999.997378289700 356999999.999862253666 60272.981323032 2023-11-24T23:33:06.309950+00:00 357000000.002045691013 356999999.999800205231 60272.981334515 2023-11-24T23:33:07.302124+00:00 357000000.001002550125 356999999.999979734421 60272.981346337 2023-11-24T23:33:08.323490+00:00 356999999.999371290207 356999999.999775290489 60272.981357868 2023-11-24T23:33:09.319785+00:00 357000000.001029610634 357000000.000250220299 60272.981369451 2023-11-24T23:33:10.320562+00:00 357000000.005901277065 356999999.999807834625 60272.981381184 2023-11-24T23:33:11.334306+00:00 357000000.006124258041 357000000.000079512596 60272.981392475 2023-11-24T23:33:12.309830+00:00 357000000.001180350780 357000000.000320076942 60272.981404092 2023-11-24T23:33:13.313579+00:00 356999999.996755421162 356999999.999714493752 60272.981415830 2023-11-24T23:33:14.327716+00:00 356999999.999147415161 357000000.000312149525 60272.981427367 2023-11-24T23:33:15.324525+00:00 357000000.000593006611 356999999.999784290791 60272.981438951 2023-11-24T23:33:16.325311+00:00 356999999.992065191269 356999999.999887168407 60272.981450692 2023-11-24T23:33:17.339782+00:00 356999999.998582541943 357000000.000079333782 60272.981462494 2023-11-24T23:33:18.359518+00:00 357000000.005926012993 356999999.999790132046 60272.981473730 2023-11-24T23:33:19.330265+00:00 357000000.000313520432 357000000.000212013721 60272.981485357 2023-11-24T23:33:20.334820+00:00 357000000.001958787441 356999999.999791920185 60272.981496780 2023-11-24T23:33:21.321821+00:00 356999999.997128844261 357000000.000057876110 60272.981508364 2023-11-24T23:33:22.322613+00:00 357000000.008133888245 357000000.000027000904 60272.981520128 2023-11-24T23:33:23.339020+00:00 357000000.001855254173 357000000.000282585621 60272.981531568 2023-11-24T23:33:24.327491+00:00 357000000.004532039165 357000000.000032782555 60272.981543048 2023-11-24T23:33:25.319343+00:00 357000000.001762807369 356999999.999777913094 60272.981555050 2023-11-24T23:33:26.356348+00:00 356999999.991415917873 356999999.999502599239 60272.981566466 2023-11-24T23:33:27.342717+00:00 357000000.008710563183 356999999.999712824821 60272.981578436 2023-11-24T23:33:28.376875+00:00 356999999.983598113060 356999999.999721169472 60272.981589517 2023-11-24T23:33:29.334287+00:00 357000000.005253791809 357000000.000183641911 60272.981601279 2023-11-24T23:33:30.350546+00:00 357000000.012054264545 357000000.000008583069 60272.981612624 2023-11-24T23:33:31.330662+00:00 357000000.004290342331 356999999.999904394150 60272.981624059 2023-11-24T23:33:32.318719+00:00 356999999.990961015224 356999999.999638736248 60272.981635848 2023-11-24T23:33:33.337230+00:00 356999999.991698622704 357000000.000240206718 60272.981647117 2023-11-24T23:33:34.310886+00:00 357000000.002259612083 356999999.999707639217 60272.981658966 2023-11-24T23:33:35.334695+00:00 357000000.000592112541 356999999.999880015850 60272.981670349 2023-11-24T23:33:36.318140+00:00 356999999.997531414032 357000000.000172197819 60272.981681965 2023-11-24T23:33:37.321771+00:00 357000000.004846811295 356999999.999622702599 60272.981693823 2023-11-24T23:33:38.346312+00:00 356999999.992218136787 357000000.000122547150 60272.981705457 2023-11-24T23:33:39.351537+00:00 356999999.996394455433 356999999.999786317348 60272.981716551 2023-11-24T23:33:40.310015+00:00 356999999.997953116894 356999999.999844610691 60272.981728186 2023-11-24T23:33:41.315272+00:00 357000000.004668831825 356999999.999716579914 60272.981739799 2023-11-24T23:33:42.318693+00:00 356999999.999192059040 357000000.000069022179 60272.981751599 2023-11-24T23:33:43.338148+00:00 356999999.987000226974 357000000.000279247761 60272.981762907 2023-11-24T23:33:44.315164+00:00 357000000.002220511436 356999999.999612390995 60272.981774841 2023-11-24T23:33:45.346314+00:00 357000000.012258648872 357000000.000255048275 60272.981786136 2023-11-24T23:33:46.322091+00:00 356999999.992989361286 356999999.999880611897 60272.981797876 2023-11-24T23:33:47.336497+00:00 357000000.002113461494 356999999.999966204166 60272.981809345 2023-11-24T23:33:48.327396+00:00 356999999.993263781071 356999999.999716579914 60272.981820740 2023-11-24T23:33:49.311959+00:00 356999999.997143268585 357000000.000176131725 60272.981832329 2023-11-24T23:33:50.313237+00:00 357000000.003694057465 357000000.000059425831 60272.981844085 2023-11-24T23:33:51.328978+00:00 356999999.999161481857 356999999.999747157097 60272.981855754 2023-11-24T23:33:52.337178+00:00 356999999.997814595699 357000000.000108897686 60272.981867227 2023-11-24T23:33:53.328385+00:00 356999999.999698638916 357000000.000016450882 60272.981878688 2023-11-24T23:33:54.318643+00:00 357000000.000719845295 357000000.000018954277 60272.981890366 2023-11-24T23:33:55.327607+00:00 356999999.995118498802 356999999.999909102917 60272.981901826 2023-11-24T23:33:56.317796+00:00 357000000.001285731792 357000000.000151157379 60272.981913459 2023-11-24T23:33:57.322844+00:00 357000000.002667665482 357000000.000013470650 60272.981925225 2023-11-24T23:33:58.339410+00:00 356999999.989743947983 356999999.999688625336 60272.981936550 2023-11-24T23:33:59.317919+00:00 357000000.011931717396 356999999.999871194363 60272.981948164 2023-11-24T23:34:00.321366+00:00 356999999.996936440468 356999999.999889492989 60272.981960130 2023-11-24T23:34:01.355265+00:00 356999999.997555613518 356999999.999809145927 60272.981971515 2023-11-24T23:34:02.338886+00:00 356999999.998675346375 357000000.000125110149 60272.981983197 2023-11-24T23:34:03.348261+00:00 357000000.004405498505 357000000.000056922436 60272.981994567 2023-11-24T23:34:04.330547+00:00 356999999.992534995079 356999999.999871850014 60272.982006262 2023-11-24T23:34:05.341016+00:00 357000000.001253366470 357000000.000297725201 60272.982017718 2023-11-24T23:34:06.330880+00:00 357000000.003771066666 356999999.999810099602 60272.982029346 2023-11-24T23:34:07.335488+00:00 356999999.995246231556 357000000.000239193439 60272.982040773 2023-11-24T23:34:08.322756+00:00 357000000.007178366184 356999999.999776363373 60272.982052295 2023-11-24T23:34:09.318273+00:00 356999999.991493105888 357000000.000018596649 60272.982064018 2023-11-24T23:34:10.331174+00:00 356999999.993462741375 356999999.999997258186 60272.982075352 2023-11-24T23:34:11.310408+00:00 357000000.003405511379 356999999.999776721001 60272.982086914 2023-11-24T23:34:12.309355+00:00 356999999.995999574661 356999999.999898135662 60272.982098571 2023-11-24T23:34:13.316508+00:00 356999999.994553327560 356999999.999619781971 60272.982110147 2023-11-24T23:34:14.316733+00:00 356999999.997983217239 357000000.000185132027 60272.982121702 2023-11-24T23:34:15.315039+00:00 357000000.003985166550 357000000.000138580799 60272.982133260 2023-11-24T23:34:16.313704+00:00 356999999.992288470268 357000000.000366687775 60272.982144819 2023-11-24T23:34:17.312306+00:00 356999999.999955117702 356999999.999855518341 60272.982156404 2023-11-24T23:34:18.313328+00:00 356999999.990560054779 356999999.999785363674 60272.982167951 2023-11-24T23:34:19.310937+00:00 356999999.999384582043 356999999.999561846256 60272.982179595 2023-11-24T23:34:20.317038+00:00 357000000.000228166580 356999999.999482989311 60272.982191170 2023-11-24T23:34:21.317056+00:00 356999999.991072297096 357000000.000027239323 60272.982202773 2023-11-24T23:34:22.319636+00:00 357000000.009513318539 356999999.999556779861 60272.982214237 2023-11-24T23:34:23.310029+00:00 356999999.995890676975 356999999.999951660633 60272.982225838 2023-11-24T23:34:24.312399+00:00 356999999.989766180515 357000000.000124454498 60272.982237413 2023-11-24T23:34:25.312432+00:00 357000000.000415325165 357000000.000064015388 60272.982249103 2023-11-24T23:34:26.322537+00:00 357000000.003313302994 357000000.000185787678 60272.982260587 2023-11-24T23:34:27.314701+00:00 356999999.995985448360 356999999.999825298786 60272.982272182 2023-11-24T23:34:28.316519+00:00 357000000.011143326759 357000000.000176548958 60272.982283831 2023-11-24T23:34:29.322989+00:00 356999999.997034192085 357000000.000084996223 60272.982295285 2023-11-24T23:34:30.312573+00:00 357000000.008259892464 356999999.999861896038 60272.982306934 2023-11-24T23:34:31.319147+00:00 356999999.992670834064 356999999.999881207943 60272.982319314 2023-11-24T23:34:32.388714+00:00 357000000.000660598278 356999999.999853849411 60272.982330082 2023-11-24T23:34:33.319078+00:00 356999999.999899685383 356999999.999480903149 60272.982341613 2023-11-24T23:34:34.315319+00:00 357000000.001247465611 357000000.000068724155 60272.982353164 2023-11-24T23:34:35.313347+00:00 356999999.984666585922 356999999.999921619892 60272.982364765 2023-11-24T23:34:36.315746+00:00 356999999.999433577061 356999999.999920487404 60272.982376319 2023-11-24T23:34:37.313980+00:00 357000000.003059148788 357000000.000010907650 60272.982387930 2023-11-24T23:34:38.317133+00:00 357000000.011022567749 357000000.000082731247 60272.982399591 2023-11-24T23:34:39.324707+00:00 356999999.982814729214 356999999.999980926514 60272.982411066 2023-11-24T23:34:40.316109+00:00 357000000.002950727940 356999999.999892830849 60272.982423208 2023-11-24T23:34:41.365169+00:00 357000000.005839586258 357000000.000206649303 60272.982434292 2023-11-24T23:34:42.322837+00:00 356999999.994764447212 356999999.999738574028 60272.982445733 2023-11-24T23:34:43.311325+00:00 356999999.999162554741 356999999.999916613102 60272.982457501 2023-11-24T23:34:44.328071+00:00 356999999.987650275230 356999999.999705255032 60272.982469062 2023-11-24T23:34:45.326993+00:00 357000000.004229068756 356999999.999954462051 60272.982480614 2023-11-24T23:34:46.325033+00:00 357000000.003448069096 356999999.999813020229 60272.982492051 2023-11-24T23:34:47.313209+00:00 356999999.993187844753 357000000.000124275684 60272.982503674 2023-11-24T23:34:48.317476+00:00 357000000.005814015865 357000000.000247895718 60272.982515488 2023-11-24T23:34:49.338169+00:00 357000000.005685806274 356999999.999892294407 60272.982526761 2023-11-24T23:34:50.312203+00:00 356999999.996419191360 357000000.000049293041 60272.982538433 2023-11-24T23:34:51.320631+00:00 357000000.002940058708 357000000.000016272068 60272.982550132 2023-11-24T23:34:52.331362+00:00 357000000.012134969234 356999999.999910831451 60272.982561695 2023-11-24T23:34:53.330488+00:00 356999999.987694442272 356999999.999760687351 60272.982573413 2023-11-24T23:34:54.342858+00:00 357000000.006391286850 356999999.999918758869 60272.982585135 2023-11-24T23:34:55.355661+00:00 356999999.980806171894 356999999.999937057495 60272.982596354 2023-11-24T23:34:56.324935+00:00 357000000.010804653168 357000000.000123918056 60272.982608464 2023-11-24T23:34:57.371253+00:00 356999999.989131927490 356999999.999737858772 60272.982619384 2023-11-24T23:34:58.314797+00:00 357000000.014204800129 356999999.999817073345 60272.982631060 2023-11-24T23:34:59.323594+00:00 356999999.994374454021 357000000.000175654888 60272.982642687 2023-11-24T23:35:00.328143+00:00 356999999.981303513050 357000000.000087261200 60272.982654531 2023-11-24T23:35:01.351536+00:00 357000000.016302764416 356999999.999989390373 60272.982666338 2023-11-24T23:35:02.371575+00:00 356999999.998687207699 356999999.999946236610 60272.982677361 2023-11-24T23:35:03.324035+00:00 356999999.998901784420 357000000.000073254108 60272.982689054 2023-11-24T23:35:04.334240+00:00 356999999.996661603451 356999999.999858975410 60272.982700484 2023-11-24T23:35:05.321824+00:00 357000000.012114167213 356999999.999857783318 60272.982711998 2023-11-24T23:35:06.316620+00:00 356999999.996385395527 356999999.999759435654 60272.982723536 2023-11-24T23:35:07.313474+00:00 357000000.000654339790 356999999.999901294708 60272.982735099 2023-11-24T23:35:08.312568+00:00 356999999.993859648705 356999999.999922692776 60272.982746860 2023-11-24T23:35:09.328693+00:00 356999999.998272061348 357000000.000261545181 60272.982758226 2023-11-24T23:35:10.310717+00:00 357000000.000637948513 356999999.999760389328 60272.982770042 2023-11-24T23:35:11.331618+00:00 357000000.005231142044 357000000.000317633152 60272.982781371 2023-11-24T23:35:12.310438+00:00 356999999.992368161678 357000000.000092446804 60272.982792967 2023-11-24T23:35:13.312347+00:00 357000000.011288166046 356999999.999989926815 60272.982804516 2023-11-24T23:35:14.310161+00:00 357000000.003524422646 356999999.999883294106 60272.982816054 2023-11-24T23:35:15.307009+00:00 357000000.000393688679 356999999.999791681767 60272.982827879 2023-11-24T23:35:16.328693+00:00 356999999.994411945343 356999999.999974608421 60272.982839379 2023-11-24T23:35:17.322336+00:00 357000000.004237651825 356999999.999916017056 60272.982850855 2023-11-24T23:35:18.313847+00:00 356999999.998222947121 357000000.000220954418 60272.982862537 2023-11-24T23:35:19.323215+00:00 356999999.999198794365 356999999.999697268009 60272.982873980 2023-11-24T23:35:20.311867+00:00 357000000.007027924061 357000000.000176131725 60272.982885577 2023-11-24T23:35:21.313877+00:00 357000000.000731706619 357000000.000058710575 60272.982897299 2023-11-24T23:35:22.326671+00:00 356999999.999503254890 356999999.999958157539 60272.982908721 2023-11-24T23:35:23.313495+00:00 357000000.004330933094 357000000.000250697136 60272.982920340 2023-11-24T23:35:24.317384+00:00 356999999.998626530170 356999999.999977648258 60272.982931980 2023-11-24T23:35:25.323096+00:00 356999999.997378826141 356999999.999723911285 60272.982943453 2023-11-24T23:35:26.314319+00:00 357000000.007478117943 356999999.999915421009 60272.982955051 2023-11-24T23:35:27.316413+00:00 356999999.997010111809 356999999.999841928482 60272.982966683 2023-11-24T23:35:28.321413+00:00 356999999.992577433586 356999999.999702394009 60272.982978193 2023-11-24T23:35:29.315898+00:00 357000000.001350462437 356999999.999946296215 60272.982989657 2023-11-24T23:35:30.306347+00:00 356999999.998390495777 356999999.999744117260 60272.983001283 2023-11-24T23:35:31.310863+00:00 356999999.999116241932 357000000.000073313713 60272.983013289 2023-11-24T23:35:32.348168+00:00 357000000.001674532890 357000000.000030577183 60272.983024477 2023-11-24T23:35:33.314786+00:00 356999999.988929510117 357000000.000060319901 60272.983036380 2023-11-24T23:35:34.343233+00:00 357000000.016844034195 357000000.000213086605 60272.983048160 2023-11-24T23:35:35.360987+00:00 356999999.985494673252 356999999.999883532524 60272.983059518 2023-11-24T23:35:36.342366+00:00 357000000.013541519642 357000000.000126540661 60272.983070932 2023-11-24T23:35:37.328521+00:00 357000000.007143795490 356999999.999656200409 60272.983082982 2023-11-24T23:35:38.369603+00:00 356999999.994187176228 356999999.999863505363 60272.983093968 2023-11-24T23:35:39.318796+00:00 356999999.997992873192 356999999.999860107899 60272.983105432 2023-11-24T23:35:40.309345+00:00 356999999.998940587044 356999999.999875247478 60272.983117023 2023-11-24T23:35:41.310835+00:00 356999999.998405218124 356999999.999736070633 60272.983129451 2023-11-24T23:35:42.384570+00:00 356999999.998992919922 356999999.999822318554 60272.983140311 2023-11-24T23:35:43.322839+00:00 357000000.009377717972 357000000.000172734261 60272.983152235 2023-11-24T23:35:44.353145+00:00 356999999.995592594147 357000000.000164389610 60272.983163529 2023-11-24T23:35:45.328897+00:00 357000000.002507746220 356999999.999800026417 60272.983175220 2023-11-24T23:35:46.339041+00:00 356999999.999171078205 357000000.000242054462 60272.983186931 2023-11-24T23:35:47.350877+00:00 356999999.982193112373 356999999.999902486801 60272.983198190 2023-11-24T23:35:48.323587+00:00 357000000.012238979340 356999999.999708652496 60272.983209814 2023-11-24T23:35:49.327930+00:00 357000000.011636018753 357000000.000023961067 60272.983221357 2023-11-24T23:35:50.325245+00:00 356999999.991844892502 356999999.999735414982 60272.983233215 2023-11-24T23:35:51.349746+00:00 356999999.991657972336 357000000.000182330608 60272.983244671 2023-11-24T23:35:52.339639+00:00 356999999.996066808701 357000000.000249147415 60272.983256344 2023-11-24T23:35:53.348118+00:00 357000000.009401798248 357000000.000218927860 60272.983267802 2023-11-24T23:35:54.338114+00:00 356999999.995637178421 357000000.000157594681 60272.983279134 2023-11-24T23:35:55.317184+00:00 357000000.009054005146 356999999.999999403954 60272.983290830 2023-11-24T23:35:56.327723+00:00 356999999.986254215240 356999999.999977350235 60272.983302269 2023-11-24T23:35:57.316066+00:00 357000000.016327738762 356999999.999858975410 60272.983314277 2023-11-24T23:35:58.353508+00:00 357000000.006729245186 357000000.000067710876 60272.983325510 2023-11-24T23:35:59.324093+00:00 356999999.986340641975 356999999.999441981316 60272.983337293 2023-11-24T23:36:00.342155+00:00 357000000.001121640205 357000000.000074625015 60272.983348775 2023-11-24T23:36:01.334122+00:00 357000000.000259280205 356999999.999609649181 60272.983361051 2023-11-24T23:36:02.394843+00:00 356999999.999656498432 357000000.000068068504 60272.983371793 2023-11-24T23:36:03.322904+00:00 356999999.998483419418 356999999.999841153622 60272.983383451 2023-11-24T23:36:04.330122+00:00 356999999.998793423176 356999999.999969422817 60272.983395022 2023-11-24T23:36:05.329888+00:00 356999999.995003223419 357000000.000112831593 60272.983406476 2023-11-24T23:36:06.319541+00:00 356999999.997299969196 356999999.999924063683 60272.983417975 2023-11-24T23:36:07.313037+00:00 357000000.000195145607 357000000.000157773495 60272.983429883 2023-11-24T23:36:08.341881+00:00 357000000.010117709637 357000000.000169873238 60272.983441180 2023-11-24T23:36:09.317902+00:00 357000000.003845512867 356999999.999655902386 60272.983452762 2023-11-24T23:36:10.318625+00:00 356999999.992534756660 357000000.000079870224 60272.983464340 2023-11-24T23:36:11.318974+00:00 357000000.004156231880 357000000.000204920769 60272.983475966 2023-11-24T23:36:12.323480+00:00 357000000.003962934017 356999999.999893963337 60272.983487545 2023-11-24T23:36:13.323843+00:00 356999999.996811270714 357000000.000159204006 60272.983499083 2023-11-24T23:36:14.320781+00:00 356999999.999264121056 357000000.000199139118 60272.983510617 2023-11-24T23:36:15.317301+00:00 357000000.001465022564 356999999.999608159065 60272.983522373 2023-11-24T23:36:16.333013+00:00 356999999.995563626289 357000000.000055730343 60272.983533937 2023-11-24T23:36:17.332204+00:00 357000000.008859753609 356999999.999887406826 60272.983545339 2023-11-24T23:36:18.317290+00:00 357000000.008912980556 357000000.000211536884 60272.983556790 2023-11-24T23:36:19.306637+00:00 356999999.995167136192 356999999.999686002731 60272.983568497 2023-11-24T23:36:20.318088+00:00 356999999.999407947063 357000000.000011265278 60272.983579978 2023-11-24T23:36:21.310150+00:00 356999999.986408710480 356999999.999702394009 60272.983591601 2023-11-24T23:36:22.314310+00:00 357000000.003530740738 356999999.999730706215 60272.983603126 2023-11-24T23:36:23.310141+00:00 356999999.998719990253 357000000.000138998032 60272.983614898 2023-11-24T23:36:24.327230+00:00 357000000.001393795013 357000000.000008404255 60272.983626388 2023-11-24T23:36:25.319971+00:00 356999999.995126962662 357000000.000107407570 60272.983638012 2023-11-24T23:36:26.324214+00:00 357000000.001863181591 357000000.000279128551 60272.983649513 2023-11-24T23:36:27.317908+00:00 356999999.998891353607 356999999.999804437160 60272.983661192 2023-11-24T23:36:28.327044+00:00 357000000.001828908920 357000000.000350415707 60272.983672731 2023-11-24T23:36:29.323935+00:00 356999999.996944308281 356999999.999941349030 60272.983684152 2023-11-24T23:36:30.310772+00:00 357000000.000595986843 356999999.999875724316 60272.983695659 2023-11-24T23:36:31.304902+00:00 356999999.992630541325 357000000.000021636486 60272.983707314 2023-11-24T23:36:32.311941+00:00 356999999.996073663235 356999999.999988079071 60272.983719115 2023-11-24T23:36:33.331532+00:00 356999999.997439026833 356999999.999737560749 60272.983730474 2023-11-24T23:36:34.313015+00:00 356999999.990296065807 356999999.999866425991 60272.983742133 2023-11-24T23:36:35.320274+00:00 357000000.004210352898 357000000.000099837780 60272.983753719 2023-11-24T23:36:36.321302+00:00 356999999.995161890984 357000000.000074923038 60272.983765219 2023-11-24T23:36:37.314927+00:00 357000000.010265529156 357000000.000115990639 60272.983776958 2023-11-24T23:36:38.329173+00:00 357000000.001758635044 357000000.000287413597 60272.983788457 2023-11-24T23:36:39.322711+00:00 356999999.993732452393 356999999.999655604362 60272.983800163 2023-11-24T23:36:40.334109+00:00 356999999.998377144337 357000000.000295400620 60272.983811942 2023-11-24T23:36:41.351815+00:00 356999999.999044775963 356999999.999501466751 60272.983823141 2023-11-24T23:36:42.319400+00:00 356999999.998748600483 356999999.999995172024 60272.983834621 2023-11-24T23:36:43.311309+00:00 357000000.004014790058 357000000.000094413757 60272.983846179 2023-11-24T23:36:44.309887+00:00 357000000.001271486282 356999999.999790549278 60272.983857822 2023-11-24T23:36:45.315813+00:00 357000000.005980908871 356999999.999784469604 60272.983869512 2023-11-24T23:36:46.325792+00:00 356999999.997493445873 357000000.000103831291 60272.983881246 2023-11-24T23:36:47.339650+00:00 356999999.992197871208 356999999.999970793724 60272.983892725 2023-11-24T23:36:48.331458+00:00 357000000.005698084831 356999999.999841094017 60272.983904547 2023-11-24T23:36:49.352813+00:00 356999999.999535858631 356999999.999970078468 60272.983915957 2023-11-24T23:36:50.338713+00:00 356999999.994953095913 357000000.000067472458 60272.983927928 2023-11-24T23:36:51.372989+00:00 357000000.011102259159 356999999.999854087830 60272.983939401 2023-11-24T23:36:52.364239+00:00 356999999.994564771652 357000000.000015377998 60272.983950561 2023-11-24T23:36:53.328463+00:00 356999999.997825682163 356999999.999663233757 60272.983962033 2023-11-24T23:36:54.319628+00:00 357000000.004678308964 357000000.000153362751 60272.983973551 2023-11-24T23:36:55.314827+00:00 356999999.994580149651 356999999.999584376812 60272.983985153 2023-11-24T23:36:56.317203+00:00 356999999.995057940483 357000000.000327825546 60272.983996660 2023-11-24T23:36:57.311389+00:00 357000000.006470263004 356999999.999863207340 60272.984008359 2023-11-24T23:36:58.322198+00:00 356999999.996613204479 357000000.000205934048 60272.984020237 2023-11-24T23:36:59.348511+00:00 357000000.007774055004 357000000.000048398972 60272.984031788 2023-11-24T23:37:00.346447+00:00 356999999.996786177158 357000000.000106155872 60272.984043204 2023-11-24T23:37:01.332832+00:00 357000000.000534951687 356999999.999830842018 60272.984054760 2023-11-24T23:37:02.331251+00:00 356999999.999635994434 356999999.999974191189 60272.984066198 2023-11-24T23:37:03.319479+00:00 356999999.997263789177 356999999.999984383583 60272.984077732 2023-11-24T23:37:04.316040+00:00 356999999.996817052364 357000000.000016987324 60272.984089299 2023-11-24T23:37:05.315405+00:00 356999999.996081590652 356999999.999849081039 60272.984100926 2023-11-24T23:37:06.320015+00:00 357000000.009379208088 356999999.999768733978 60272.984112570 2023-11-24T23:37:07.326029+00:00 356999999.998166859150 356999999.999956130981 60272.984124124 2023-11-24T23:37:08.324292+00:00 356999999.996013879776 356999999.999920606613 60272.984135683 2023-11-24T23:37:09.323007+00:00 356999999.992855966091 357000000.000082790852 60272.984147262 2023-11-24T23:37:10.323446+00:00 356999999.997187733650 357000000.000239729881 60272.984158765 2023-11-24T23:37:11.317239+00:00 356999999.985548377037 356999999.999673724174 60272.984170368 2023-11-24T23:37:12.319828+00:00 357000000.005350112915 357000000.000245094299 60272.984181980 2023-11-24T23:37:13.323089+00:00 356999999.995801985264 356999999.999853610992 60272.984193379 2023-11-24T23:37:14.307902+00:00 356999999.997373223305 356999999.999987959862 60272.984205038 2023-11-24T23:37:15.315299+00:00 357000000.003253102303 356999999.999876201153 60272.984216833 2023-11-24T23:37:16.334377+00:00 356999999.992093443871 356999999.999836266041 60272.984228438 2023-11-24T23:37:17.337051+00:00 357000000.007121086121 356999999.999574422836 60272.984239881 2023-11-24T23:37:18.325687+00:00 356999999.999090671539 357000000.000204801559 60272.984251366 2023-11-24T23:37:19.318015+00:00 357000000.007149755955 356999999.999834597111 60272.984263144 2023-11-24T23:37:20.335658+00:00 357000000.004489958286 356999999.999932527542 60272.984274761 2023-11-24T23:37:21.339377+00:00 356999999.999724030495 356999999.999772429466 60272.984286249 2023-11-24T23:37:22.331887+00:00 356999999.997480809689 356999999.999676346779 60272.984297859 2023-11-24T23:37:23.335054+00:00 356999999.997195243835 357000000.000042676926 60272.984309317 2023-11-24T23:37:24.324986+00:00 356999999.995920360088 356999999.999554216862 60272.984320988 2023-11-24T23:37:25.333339+00:00 357000000.007494568825 356999999.999863326550 60272.984332426 2023-11-24T23:37:26.321575+00:00 356999999.995232045650 357000000.000049710274 60272.984344266 2023-11-24T23:37:27.344601+00:00 356999999.996538639069 356999999.999791860580 60272.984355869 2023-11-24T23:37:28.347066+00:00 356999999.999875664711 356999999.999893784523 60272.984367735 2023-11-24T23:37:29.372298+00:00 357000000.000338792801 356999999.999953746796 60272.984379049 2023-11-24T23:37:30.349839+00:00 357000000.007839620113 357000000.000156402588 60272.984390544 2023-11-24T23:37:31.342971+00:00 357000000.000746011734 357000000.000102102757 60272.984401796 2023-11-24T23:37:32.315187+00:00 357000000.002008438110 356999999.999745726585 60272.984413726 2023-11-24T23:37:33.345963+00:00 356999999.996098637581 356999999.999911189079 60272.984425077 2023-11-24T23:37:34.326648+00:00 357000000.001272201538 357000000.000035524368 60272.984436727 2023-11-24T23:37:35.333219+00:00 356999999.995108366013 357000000.000055730343 60272.984448255 2023-11-24T23:37:36.329210+00:00 357000000.000947475433 356999999.999995470047 60272.984459761 2023-11-24T23:37:37.323349+00:00 357000000.000456929207 357000000.000097990036 60272.984471358 2023-11-24T23:37:38.325329+00:00 357000000.015148341656 356999999.999615490437 60272.984483175 2023-11-24T23:37:39.346362+00:00 356999999.996851921082 357000000.000135421753 60272.984494862 2023-11-24T23:37:40.356066+00:00 357000000.002952277660 357000000.000000596046 60272.984506039 2023-11-24T23:37:41.321777+00:00 356999999.989850878716 356999999.999755203724 60272.984517791 2023-11-24T23:37:42.337143+00:00 356999999.999099314213 357000000.000286817551 60272.984529199 2023-11-24T23:37:43.322769+00:00 356999999.998607993126 356999999.999687194824 60272.984541018 2023-11-24T23:37:44.343973+00:00 357000000.002655625343 357000000.000142633915 60272.984552116 2023-11-24T23:37:45.302814+00:00 357000000.002088725567 357000000.000240981579 60272.984563963 2023-11-24T23:37:46.326347+00:00 356999999.994716644287 356999999.999690175056 60272.984575390 2023-11-24T23:37:47.313662+00:00 357000000.004138529301 356999999.999642550945 60272.984587110 2023-11-24T23:37:48.326312+00:00 357000000.004749476910 356999999.999747276306 60272.984598968 2023-11-24T23:37:49.350816+00:00 357000000.001975655556 357000000.000074446201 60272.984610182 2023-11-24T23:37:50.319759+00:00 356999999.987691044807 357000000.000187337399 60272.984622081 2023-11-24T23:37:51.347776+00:00 356999999.996325850487 357000000.000011503696 60272.984633335 2023-11-24T23:37:52.320154+00:00 357000000.000445365906 356999999.999942362309 60272.984645016 2023-11-24T23:37:53.329333+00:00 356999999.992499649525 357000000.000108540058 60272.984656403 2023-11-24T23:37:54.313255+00:00 357000000.012416601181 356999999.999819457531 60272.984668371 2023-11-24T23:37:55.347225+00:00 357000000.002431809902 357000000.000325083733 60272.984680085 2023-11-24T23:37:56.359375+00:00 357000000.004570484161 356999999.999828517437 60272.984691285 2023-11-24T23:37:57.327012+00:00 357000000.000795125961 357000000.000178754330 60272.984703047 2023-11-24T23:37:58.343232+00:00 356999999.982127070427 356999999.999730050564 60272.984714488 2023-11-24T23:37:59.331805+00:00 357000000.028256833553 356999999.999666750431 60272.984726208 2023-11-24T23:38:00.344392+00:00 356999999.993617713451 356999999.999539852142 60272.984737702 2023-11-24T23:38:01.337483+00:00 357000000.002965688705 356999999.999682366848 60272.984749163 2023-11-24T23:38:02.327634+00:00 357000000.003960192204 356999999.999797344208 60272.984760683 2023-11-24T23:38:03.323005+00:00 356999999.990589380264 356999999.999984741211 60272.984772239 2023-11-24T23:38:04.321434+00:00 357000000.013733148575 357000000.000135660172 60272.984783753 2023-11-24T23:38:05.316238+00:00 356999999.999522328377 357000000.000317871571 60272.984795313 2023-11-24T23:38:06.315073+00:00 357000000.000676631927 357000000.000251948833 60272.984806837 2023-11-24T23:38:07.310704+00:00 356999999.993821561337 356999999.999982774258 60272.984818454 2023-11-24T23:38:08.314467+00:00 357000000.001312553883 356999999.999982476234 60272.984830020 2023-11-24T23:38:09.313715+00:00 357000000.004384219646 356999999.999884068966 60272.984841746 2023-11-24T23:38:10.326881+00:00 356999999.995306193829 356999999.999830186367 60272.984853132 2023-11-24T23:38:11.310611+00:00 356999999.993188679218 356999999.999894201756 60272.984864822 2023-11-24T23:38:12.320622+00:00 356999999.997063159943 356999999.999896466732 60272.984876277 2023-11-24T23:38:13.310379+00:00 356999999.992570161819 356999999.999883234501 60272.984887799 2023-11-24T23:38:14.305814+00:00 357000000.002372562885 357000000.000222742558 60272.984899518 2023-11-24T23:38:15.318308+00:00 357000000.004307627678 357000000.000015079975 60272.984911120 2023-11-24T23:38:16.320708+00:00 356999999.997853159904 357000000.000105142593 60272.984922796 2023-11-24T23:38:17.329551+00:00 356999999.995483636856 357000000.000170052052 60272.984934212 2023-11-24T23:38:18.315883+00:00 356999999.995565235615 357000000.000142812729 60272.984945822 2023-11-24T23:38:19.318982+00:00 357000000.009378254414 356999999.999662756920 60272.984957379 2023-11-24T23:38:20.317563+00:00 357000000.007824420929 357000000.000052154064 60272.984968918 2023-11-24T23:38:21.314499+00:00 356999999.995458185673 356999999.999839603901 60272.984980505 2023-11-24T23:38:22.315657+00:00 357000000.004550039768 356999999.999917030334 60272.984992058 2023-11-24T23:38:23.313807+00:00 356999999.991632282734 356999999.999759674072 60272.985003559 2023-11-24T23:38:24.307517+00:00 357000000.002785742283 357000000.000083327293 60272.985015243 2023-11-24T23:38:25.317009+00:00 356999999.991487145424 356999999.999813437462 60272.985026901 2023-11-24T23:38:26.324239+00:00 357000000.006265997887 356999999.999931693077 60272.985038327 2023-11-24T23:38:27.311443+00:00 357000000.001376628876 357000000.000146806240 60272.985049943 2023-11-24T23:38:28.315082+00:00 356999999.998960971832 356999999.999979555607 60272.985061409 2023-11-24T23:38:29.305778+00:00 356999999.995479404926 357000000.000214636326 60272.985073277 2023-11-24T23:38:30.331138+00:00 356999999.995566248894 357000000.000337302685 60272.985084641 2023-11-24T23:38:31.312977+00:00 357000000.000012636185 356999999.999473333359 60272.985096233 2023-11-24T23:38:32.314542+00:00 357000000.003267109394 356999999.999893665314 60272.985107818 2023-11-24T23:38:33.315456+00:00 356999999.998965322971 356999999.999998986721 60272.985119372 2023-11-24T23:38:34.313743+00:00 357000000.007395625114 357000000.000059485435 60272.985131008 2023-11-24T23:38:35.319047+00:00 356999999.992785215378 356999999.999680101871 60272.985142495 2023-11-24T23:38:36.311516+00:00 356999999.995471060276 357000000.000094354153 60272.985154097 2023-11-24T23:38:37.313970+00:00 356999999.994221150875 357000000.000075221062 60272.985166010 2023-11-24T23:38:38.343320+00:00 356999999.995354115963 357000000.000141143799 60272.985177229 2023-11-24T23:38:39.312577+00:00 356999999.999872267246 356999999.999964594841 60272.985188802 2023-11-24T23:38:40.312484+00:00 357000000.000512242317 357000000.000155627728 60272.985200840 2023-11-24T23:38:41.352555+00:00 357000000.007059276104 356999999.999967336655 60272.985212012 2023-11-24T23:38:42.317862+00:00 357000000.000607192516 356999999.999850809574 60272.985223579 2023-11-24T23:38:43.317190+00:00 356999999.986713349819 356999999.999616086483 60272.985235129 2023-11-24T23:38:44.315200+00:00 357000000.009371995926 357000000.000106751919 60272.985247480 2023-11-24T23:38:45.382236+00:00 357000000.000038683414 356999999.999800145626 60272.985258467 2023-11-24T23:38:46.331597+00:00 357000000.004207432270 357000000.000331819057 60272.985269867 2023-11-24T23:38:47.316515+00:00 357000000.004930019379 356999999.999730885029 60272.985281787 2023-11-24T23:38:48.346383+00:00 356999999.992902159691 357000000.000371813774 60272.985293720 2023-11-24T23:38:49.377397+00:00 356999999.994447529316 356999999.999703764915 60272.985304587 2023-11-24T23:38:50.316265+00:00 356999999.995452523232 357000000.000338196754 60272.985316106 2023-11-24T23:38:51.311525+00:00 357000000.001569569111 356999999.999856173992 60272.985327767 2023-11-24T23:38:52.319097+00:00 357000000.000999748707 357000000.000015199184 60272.985339553 2023-11-24T23:38:53.337404+00:00 357000000.002223312855 356999999.999504864216 60272.985351107 2023-11-24T23:38:54.335662+00:00 357000000.011710166931 357000000.000308573246 60272.985362370 2023-11-24T23:38:55.308757+00:00 357000000.000124871731 356999999.999504327774 60272.985374254 2023-11-24T23:38:56.335556+00:00 356999999.989260196686 357000000.000070214272 60272.985386178 2023-11-24T23:38:57.365794+00:00 356999999.992854058743 357000000.000038981438 60272.985397749 2023-11-24T23:38:58.365491+00:00 357000000.001355350018 356999999.999928951263 60272.985408765 2023-11-24T23:38:59.317320+00:00 356999999.996660888195 356999999.999859094620 60272.985420492 2023-11-24T23:39:00.330565+00:00 356999999.997368991375 356999999.999834418297 60272.985432366 2023-11-24T23:39:01.356423+00:00 357000000.004631519318 356999999.999706983566 60272.985443662 2023-11-24T23:39:02.332437+00:00 357000000.016492187977 356999999.999903678894 60272.985455030 2023-11-24T23:39:03.314544+00:00 356999999.990466713905 356999999.999895095825 60272.985466595 2023-11-24T23:39:04.313804+00:00 356999999.994768738747 357000000.000311434269 60272.985478152 2023-11-24T23:39:05.312313+00:00 357000000.005463600159 356999999.999945163727 60272.985489747 2023-11-24T23:39:06.314134+00:00 356999999.998002290726 357000000.000072538853 60272.985501304 2023-11-24T23:39:07.312648+00:00 356999999.998048067093 357000000.000031769276 60272.985512910 2023-11-24T23:39:08.315465+00:00 357000000.005824923515 357000000.000077068806 60272.985524585 2023-11-24T23:39:09.324140+00:00 356999999.999124169350 357000000.000030219555 60272.985536103 2023-11-24T23:39:10.319263+00:00 357000000.000683605671 356999999.999914705753 60272.985547798 2023-11-24T23:39:11.329781+00:00 357000000.000534653664 356999999.999985635281 60272.985559247 2023-11-24T23:39:12.318950+00:00 356999999.999281942844 357000000.000123858452 60272.985570946 2023-11-24T23:39:13.329749+00:00 357000000.006697833538 357000000.000049293041 60272.985582530 2023-11-24T23:39:14.330636+00:00 356999999.992643475533 356999999.999648213387 60272.985593860 2023-11-24T23:39:15.309496+00:00 357000000.006472170353 357000000.000107586384 60272.985605580 2023-11-24T23:39:16.322138+00:00 356999999.997182548046 356999999.999430060387 60272.985617489 2023-11-24T23:39:17.351066+00:00 357000000.001266598701 356999999.999729037285 60272.985628731 2023-11-24T23:39:18.322360+00:00 357000000.000673711300 357000000.000050723553 60272.985640266 2023-11-24T23:39:19.319002+00:00 357000000.005388855934 357000000.000281035900 60272.985651826 2023-11-24T23:39:20.317833+00:00 357000000.000967085361 356999999.999877154827 60272.985663379 2023-11-24T23:39:21.315964+00:00 356999999.995492517948 357000000.000200510025 60272.985675144 2023-11-24T23:39:22.332460+00:00 356999999.998622834682 356999999.999858617783 60272.985686852 2023-11-24T23:39:23.343997+00:00 356999999.999890983105 357000000.000070869923 60272.985697981 2023-11-24T23:39:24.305517+00:00 356999999.999449431896 357000000.000063300133 60272.985709774 2023-11-24T23:39:25.324484+00:00 357000000.009059011936 357000000.000060021877 60272.985721372 2023-11-24T23:39:26.326560+00:00 356999999.997761845589 356999999.999923944473 60272.985733290 2023-11-24T23:39:27.356295+00:00 357000000.003964483738 356999999.999789893627 60272.985744430 2023-11-24T23:39:28.318750+00:00 356999999.985517978668 356999999.999796390533 60272.985756219 2023-11-24T23:39:29.337341+00:00 357000000.003989696503 357000000.000028967857 60272.985767496 2023-11-24T23:39:30.311660+00:00 357000000.010000467300 356999999.999705433846 60272.985779030 2023-11-24T23:39:31.308236+00:00 356999999.995454967022 357000000.000290632248 60272.985791172 2023-11-24T23:39:32.357300+00:00 357000000.012138545513 357000000.000279068947 60272.985802483 2023-11-24T23:39:33.334569+00:00 357000000.002757370472 356999999.999705553055 60272.985813992 2023-11-24T23:39:34.328882+00:00 356999999.998059451580 357000000.000253200531 60272.985825614 2023-11-24T23:39:35.333074+00:00 356999999.995362877846 356999999.999811470509 60272.985837164 2023-11-24T23:39:36.330951+00:00 357000000.000560641289 356999999.999963283539 60272.985848684 2023-11-24T23:39:37.326276+00:00 356999999.999087512493 356999999.999910473824 60272.985860235 2023-11-24T23:39:38.324291+00:00 356999999.989871561527 356999999.999638378620 60272.985871728 2023-11-24T23:39:39.317279+00:00 357000000.009343326092 356999999.999912202358 60272.985883310 2023-11-24T23:39:40.318006+00:00 356999999.999910831451 357000000.000206291676 60272.985895203 2023-11-24T23:39:41.345555+00:00 356999999.993955254555 357000000.000170230865 60272.985906595 2023-11-24T23:39:42.329804+00:00 357000000.011964976788 357000000.000199973583 60272.985918765 2023-11-24T23:39:43.381305+00:00 357000000.002116978168 357000000.000324189663 60272.985929713 2023-11-24T23:39:44.327162+00:00 356999999.996608972549 356999999.999708533287 60272.985941267 2023-11-24T23:39:45.325440+00:00 357000000.002317726612 356999999.999844312668 60272.985952741 2023-11-24T23:39:46.316765+00:00 356999999.999861538410 356999999.999844491482 60272.985964653 2023-11-24T23:39:47.346008+00:00 357000000.017676115036 357000000.000062286854 60272.985976156 2023-11-24T23:39:48.339848+00:00 356999999.999923050404 356999999.999637186527 60272.985987487 2023-11-24T23:39:49.318893+00:00 356999999.988741815090 357000000.000055253506 60272.985998986 2023-11-24T23:39:50.312421+00:00 356999999.993780374527 357000000.000089764595 60272.986010727 2023-11-24T23:39:51.326852+00:00 357000000.005919218063 356999999.999836504459 60272.986022281 2023-11-24T23:39:52.325122+00:00 357000000.004625976086 356999999.999844670296 60272.986033850 2023-11-24T23:39:53.324648+00:00 357000000.014111578465 357000000.000214219093 60272.986045764 2023-11-24T23:39:54.353977+00:00 357000000.000201046467 356999999.999802112579 60272.986056888 2023-11-24T23:39:55.315124+00:00 357000000.002093911171 357000000.000340878963 60272.986069180 2023-11-24T23:39:56.377139+00:00 356999999.999547660351 356999999.999992728233 60272.986080422 2023-11-24T23:39:57.348422+00:00 356999999.998199999332 356999999.999900877476 60272.986091764 2023-11-24T23:39:58.328409+00:00 357000000.000191330910 356999999.999731898308 60272.986103447 2023-11-24T23:39:59.337858+00:00 356999999.997964620590 356999999.999897778034 60272.986114974 2023-11-24T23:40:00.333763+00:00 357000000.009031236172 356999999.999844193459 60272.986127063 2023-11-24T23:40:01.378245+00:00 356999999.991994023323 356999999.999998331070 60272.986138443 2023-11-24T23:40:02.361521+00:00 357000000.000816881657 356999999.999989449978 60272.986149736 2023-11-24T23:40:03.337195+00:00 357000000.003094494343 357000000.000096857548 60272.986161322 2023-11-24T23:40:04.338210+00:00 356999999.999171435833 357000000.000062763691 60272.986172986 2023-11-24T23:40:05.345994+00:00 356999999.999693155289 357000000.000030100346 60272.986184291 2023-11-24T23:40:06.322721+00:00 356999999.997711062431 356999999.999886631966 60272.986196040 2023-11-24T23:40:07.337856+00:00 356999999.996529340744 356999999.999857604504 60272.986207515 2023-11-24T23:40:08.329260+00:00 356999999.992167592049 356999999.999612152576 60272.986219003 2023-11-24T23:40:09.321890+00:00 356999999.997781932354 357000000.000284671783 60272.986230638 2023-11-24T23:40:10.327153+00:00 356999999.994602560997 356999999.999481201172 60272.986242140 2023-11-24T23:40:11.320887+00:00 356999999.999042868614 357000000.000080585480 60272.986253658 2023-11-24T23:40:12.316080+00:00 356999999.999400913715 356999999.999800205231 60272.986265202 2023-11-24T23:40:13.313473+00:00 356999999.999649047852 357000000.000102400780 60272.986276784 2023-11-24T23:40:14.314157+00:00 356999999.996266722679 356999999.999902725220 60272.986288462 2023-11-24T23:40:15.323142+00:00 357000000.012174010277 357000000.000198483467 60272.986299901 2023-11-24T23:40:16.311446+00:00 356999999.986453294754 357000000.000034034252 60272.986311508 2023-11-24T23:40:17.314282+00:00 357000000.006524622440 356999999.999986469746 60272.986322992 2023-11-24T23:40:18.306562+00:00 357000000.007650256157 357000000.000048816204 60272.986334610 2023-11-24T23:40:19.310324+00:00 356999999.991642534733 356999999.999931216240 60272.986346215 2023-11-24T23:40:20.312960+00:00 356999999.999214589596 357000000.000038623810 60272.986357836 2023-11-24T23:40:21.317054+00:00 357000000.005116462708 356999999.999986052513 60272.986369319 2023-11-24T23:40:22.309177+00:00 356999999.999570906162 356999999.999977707863 60272.986381041 2023-11-24T23:40:23.321959+00:00 357000000.003934562206 357000000.000134885311 60272.986392550 2023-11-24T23:40:24.316348+00:00 356999999.987536609173 356999999.999916613102 60272.986404079 2023-11-24T23:40:25.312394+00:00 356999999.995611727238 357000000.000246763229 60272.986415866 2023-11-24T23:40:26.330823+00:00 357000000.003925502300 356999999.999882757664 60272.986427275 2023-11-24T23:40:27.316613+00:00 357000000.002361774445 356999999.999954104424 60272.986438871 2023-11-24T23:40:28.318457+00:00 357000000.005089581013 357000000.000037550926 60272.986450408 2023-11-24T23:40:29.315247+00:00 356999999.995781779289 356999999.999848961830 60272.986462099 2023-11-24T23:40:30.325404+00:00 356999999.999608635902 356999999.999955475330 60272.986473681 2023-11-24T23:40:31.326019+00:00 356999999.995549499989 356999999.999931395054 60272.986485146 2023-11-24T23:40:32.316613+00:00 357000000.001475870609 356999999.999772012234 60272.986496900 2023-11-24T23:40:33.332182+00:00 357000000.015099167824 357000000.000009000301 60272.986508269 2023-11-24T23:40:34.314434+00:00 356999999.997887611389 356999999.999908089638 60272.986519948 2023-11-24T23:40:35.323487+00:00 357000000.002657890320 356999999.999809384346 60272.986531531 2023-11-24T23:40:36.324336+00:00 356999999.994700431824 356999999.999910652637 60272.986543074 2023-11-24T23:40:37.321604+00:00 357000000.002588331699 356999999.999747514725 60272.986554525 2023-11-24T23:40:38.310955+00:00 356999999.998842597008 357000000.000316560268 60272.986566149 2023-11-24T23:40:39.315273+00:00 356999999.998033165932 357000000.000030040741 60272.986577735 2023-11-24T23:40:40.316346+00:00 357000000.000349521637 357000000.000279664993 60272.986589636 2023-11-24T23:40:41.344574+00:00 357000000.003424525261 357000000.000031590462 60272.986601000 2023-11-24T23:40:42.326376+00:00 356999999.989606678486 357000000.000195562840 60272.986612679 2023-11-24T23:40:43.335418+00:00 357000000.006718635559 356999999.999752104282 60272.986624243 2023-11-24T23:40:44.334602+00:00 357000000.005375385284 356999999.999842226505 60272.986635848 2023-11-24T23:40:45.337316+00:00 357000000.001927196980 357000000.000144481659 60272.986647385 2023-11-24T23:40:46.334044+00:00 357000000.000164270401 357000000.000233769417 60272.986659070 2023-11-24T23:40:47.343698+00:00 356999999.997916162014 357000000.000114083290 60272.986670754 2023-11-24T23:40:48.353138+00:00 357000000.003518700600 356999999.999744236469 60272.986682093 2023-11-24T23:40:49.332860+00:00 356999999.996644198895 357000000.000173091888 60272.986693713 2023-11-24T23:40:50.336803+00:00 357000000.007109999657 357000000.000252008438 60272.986705349 2023-11-24T23:40:51.342115+00:00 356999999.993296921253 356999999.999491155148 60272.986716649 2023-11-24T23:40:52.318412+00:00 357000000.000798106194 357000000.000201940536 60272.986728160 2023-11-24T23:40:53.313026+00:00 356999999.992042362690 357000000.000020444393 60272.986740052 2023-11-24T23:40:54.340477+00:00 356999999.988884329796 356999999.999665141106 60272.986751381 2023-11-24T23:40:55.319342+00:00 357000000.016840755939 357000000.000032722950 60272.986762899 2023-11-24T23:40:56.314525+00:00 356999999.985626757145 357000000.000375568867 60272.986774581 2023-11-24T23:40:57.323768+00:00 357000000.001067936420 356999999.999720513821 60272.986786288 2023-11-24T23:40:58.335307+00:00 357000000.009889960289 356999999.999663650990 60272.986797678 2023-11-24T23:40:59.319382+00:00 356999999.994595527649 356999999.999852955341 60272.986809184 2023-11-24T23:41:00.313509+00:00 357000000.013382256031 356999999.999859929085 60272.986821065 2023-11-24T23:41:01.339999+00:00 356999999.993201792240 357000000.000037968159 60272.986832517 2023-11-24T23:41:02.329509+00:00 356999999.998447418213 356999999.999810338020 60272.986843925 2023-11-24T23:41:03.315094+00:00 357000000.004377663136 357000000.000285863876 60272.986855379 2023-11-24T23:41:04.304764+00:00 356999999.994419157505 356999999.999839067459 60272.986866978 2023-11-24T23:41:05.306909+00:00 357000000.004830420017 356999999.999818205833 60272.986878608 2023-11-24T23:41:06.311709+00:00 356999999.985059976578 356999999.999944448471 60272.986890213 2023-11-24T23:41:07.314389+00:00 356999999.996506035328 356999999.999891281128 60272.986901797 2023-11-24T23:41:08.315266+00:00 357000000.007012009621 357000000.000146806240 60272.986913447 2023-11-24T23:41:09.321798+00:00 357000000.006782054901 357000000.000036478043 60272.986924861 2023-11-24T23:41:10.308008+00:00 356999999.993503749371 357000000.000128149986 60272.986936529 2023-11-24T23:41:11.316128+00:00 357000000.000699460506 356999999.999759912491 60272.986948517 2023-11-24T23:41:12.351838+00:00 356999999.999260723591 357000000.000150680542 60272.986959671 2023-11-24T23:41:13.315577+00:00 356999999.999568581581 357000000.000127315521 60272.986971430 2023-11-24T23:41:14.331546+00:00 356999999.992333889008 357000000.000072002411 60272.986983077 2023-11-24T23:41:15.337850+00:00 357000000.008716166019 356999999.999642670155 60272.986994485 2023-11-24T23:41:16.323552+00:00 357000000.003433644772 356999999.999940812588 60272.987006160 2023-11-24T23:41:17.332220+00:00 356999999.999657630920 356999999.999976038933 60272.987017909 2023-11-24T23:41:18.347301+00:00 357000000.000098049641 356999999.999923229218 60272.987029172 2023-11-24T23:41:19.320425+00:00 356999999.996301114559 357000000.000049710274 60272.987040847 2023-11-24T23:41:20.329152+00:00 356999999.997045874596 356999999.999911129475 60272.987052699 2023-11-24T23:41:21.353179+00:00 356999999.998445212841 357000000.000132858753 60272.987064557 2023-11-24T23:41:22.377758+00:00 356999999.994436204433 357000000.000354945660 60272.987075641 2023-11-24T23:41:23.335404+00:00 356999999.996212005615 357000000.000048220158 60272.987086981 2023-11-24T23:41:24.315102+00:00 357000000.011469066143 356999999.999974966049 60272.987098749 2023-11-24T23:41:25.331908+00:00 357000000.002514123917 356999999.999715387821 60272.987110643 2023-11-24T23:41:26.359510+00:00 356999999.996146976948 357000000.000059604645 60272.987121762 2023-11-24T23:41:27.320268+00:00 357000000.005944013596 356999999.999775886536 60272.987133358 2023-11-24T23:41:28.322117+00:00 356999999.994505226612 356999999.999817848206 60272.987145374 2023-11-24T23:41:29.360261+00:00 356999999.986381113529 356999999.999822378159 60272.987156754 2023-11-24T23:41:30.343593+00:00 357000000.000233411789 357000000.000277042389 60272.987168065 2023-11-24T23:41:31.320791+00:00 357000000.003636419773 357000000.000028133392 60272.987180219 2023-11-24T23:41:32.370905+00:00 357000000.010094881058 356999999.999881386757 60272.987191473 2023-11-24T23:41:33.343264+00:00 357000000.004018843174 357000000.000154137611 60272.987202649 2023-11-24T23:41:34.308832+00:00 356999999.990926861763 356999999.999560177326 60272.987214390 2023-11-24T23:41:35.323310+00:00 357000000.003432691097 356999999.999713182449 60272.987225888 2023-11-24T23:41:36.316715+00:00 356999999.994938611984 356999999.999887049198 60272.987237458 2023-11-24T23:41:37.316380+00:00 356999999.992772161961 357000000.000096440315 60272.987248915 2023-11-24T23:41:38.306238+00:00 357000000.009830892086 357000000.000244796276 60272.987260957 2023-11-24T23:41:39.346664+00:00 357000000.013315737247 356999999.999845921993 60272.987272240 2023-11-24T23:41:40.321522+00:00 356999999.999056160450 357000000.000089108944 60272.987284138 2023-11-24T23:41:41.349525+00:00 356999999.998396754265 357000000.000317752361 60272.987295389 2023-11-24T23:41:42.321598+00:00 357000000.002605676651 357000000.000075817108 60272.987307155 2023-11-24T23:41:43.338137+00:00 357000000.000260889530 356999999.999849796295 60272.987318661 2023-11-24T23:41:44.332286+00:00 357000000.005870223045 356999999.999789357185 60272.987330323 2023-11-24T23:41:45.339909+00:00 356999999.986302137375 356999999.999961376190 60272.987341615 2023-11-24T23:41:46.315562+00:00 357000000.007376194000 357000000.000039756298 60272.987353467 2023-11-24T23:41:47.339595+00:00 356999999.999725043774 356999999.999775946140 60272.987364891 2023-11-24T23:41:48.326549+00:00 357000000.001553535461 356999999.999636411667 60272.987376360 2023-11-24T23:41:49.317477+00:00 356999999.998283803463 356999999.999679982662 60272.987388080 2023-11-24T23:41:50.330093+00:00 356999999.998758137226 357000000.000009894371 60272.987399583 2023-11-24T23:41:51.323981+00:00 357000000.001696586609 357000000.000098288059 60272.987411145 2023-11-24T23:41:52.322928+00:00 356999999.995448589325 356999999.999872088432 60272.987422797 2023-11-24T23:41:53.329677+00:00 356999999.988824129105 357000000.000101387501 60272.987434201 2023-11-24T23:41:54.314975+00:00 357000000.000160217285 357000000.000049650669 60272.987445778 2023-11-24T23:41:55.315226+00:00 357000000.004741489887 356999999.999782383442 60272.987457388 2023-11-24T23:41:56.318281+00:00 356999999.993742465973 356999999.999582767487 60272.987469225 2023-11-24T23:41:57.341070+00:00 357000000.003145635128 356999999.999924063683 60272.987480452 2023-11-24T23:41:58.311048+00:00 357000000.000454068184 357000000.000026464462 60272.987492186 2023-11-24T23:41:59.324846+00:00 356999999.991630196571 356999999.999919772148 60272.987503604 2023-11-24T23:42:00.311337+00:00 356999999.998259007931 357000000.000013887882 60272.987515316 2023-11-24T23:42:01.323320+00:00 357000000.004499614239 356999999.999695718288 60272.987526932 2023-11-24T23:42:02.326945+00:00 357000000.004344403744 357000000.000118732452 60272.987538783 2023-11-24T23:42:03.350847+00:00 356999999.990105509758 357000000.000138640404 60272.987550105 2023-11-24T23:42:04.329027+00:00 356999999.999311983585 357000000.000030696392 60272.987561990 2023-11-24T23:42:05.355881+00:00 356999999.993607223034 357000000.000106811523 60272.987573300 2023-11-24T23:42:06.333092+00:00 356999999.999914109707 356999999.999613761902 60272.987585171 2023-11-24T23:42:07.358760+00:00 357000000.004073500633 357000000.000171542168 60272.987596644 2023-11-24T23:42:08.350027+00:00 356999999.996366858482 357000000.000124156475 60272.987607820 2023-11-24T23:42:09.315631+00:00 356999999.992300629616 356999999.999984920025 60272.987619441 2023-11-24T23:42:10.319731+00:00 357000000.001759648323 356999999.999711811543 60272.987631186 2023-11-24T23:42:11.334459+00:00 356999999.988504767418 356999999.999625921249 60272.987642781 2023-11-24T23:42:12.336308+00:00 356999999.989761412144 357000000.000049889088 60272.987654146 2023-11-24T23:42:13.318194+00:00 357000000.010002732277 356999999.999665498734 60272.987665854 2023-11-24T23:42:14.329809+00:00 356999999.999796211720 357000000.000139892101 60272.987677217 2023-11-24T23:42:15.311588+00:00 356999999.997201979160 357000000.000156760216 60272.987688974 2023-11-24T23:42:16.327302+00:00 357000000.004408895969 357000000.000172674656 60272.987700379 2023-11-24T23:42:17.312705+00:00 357000000.005867004395 356999999.999701559544 60272.987711957 2023-11-24T23:42:18.313116+00:00 356999999.990522205830 357000000.000180006027 60272.987723453 2023-11-24T23:42:19.306376+00:00 357000000.004546403885 356999999.999783158302 60272.987735135 2023-11-24T23:42:20.315710+00:00 356999999.991801679134 356999999.999693691730 60272.987746668 2023-11-24T23:42:21.312096+00:00 357000000.001080453396 356999999.999914944172 60272.987758484 2023-11-24T23:42:22.332991+00:00 356999999.997947573662 356999999.999619603157 60272.987769869 2023-11-24T23:42:23.316658+00:00 356999999.993392527103 356999999.999838888645 60272.987781344 2023-11-24T23:42:24.308080+00:00 357000000.007462739944 357000000.000041246414 60272.987793115 2023-11-24T23:42:25.325115+00:00 357000000.005207061768 356999999.999814927578 60272.987804587 2023-11-24T23:42:26.316329+00:00 357000000.000439763069 357000000.000066399574 60272.987816121 2023-11-24T23:42:27.312907+00:00 357000000.001210987568 357000000.000092744827 60272.987827675 2023-11-24T23:42:28.311177+00:00 357000000.004333019257 356999999.999948203564 60272.987839210 2023-11-24T23:42:29.307764+00:00 357000000.004861593246 356999999.999961197376 60272.987850928 2023-11-24T23:42:30.320188+00:00 356999999.991632282734 356999999.999746322632 60272.987862442 2023-11-24T23:42:31.314956+00:00 357000000.004991352558 357000000.000194787979 60272.987874422 2023-11-24T23:42:32.350086+00:00 357000000.003007709980 356999999.999471187592 60272.987885629 2023-11-24T23:42:33.318332+00:00 356999999.998412847519 357000000.000062763691 60272.987897240 2023-11-24T23:42:34.321502+00:00 356999999.993947386742 356999999.999991416931 60272.987908714 2023-11-24T23:42:35.312921+00:00 356999999.993308365345 357000000.000006377697 60272.987920234 2023-11-24T23:42:36.308245+00:00 357000000.000491499901 356999999.999968528748 60272.987931899 2023-11-24T23:42:37.316088+00:00 356999999.998957455158 357000000.000176906586 60272.987943553 2023-11-24T23:42:38.322973+00:00 357000000.009142518044 357000000.000225126743 60272.987955082 2023-11-24T23:42:39.319072+00:00 357000000.006516695023 357000000.000049948692 60272.987966560 2023-11-24T23:42:40.310821+00:00 356999999.998055100441 356999999.999936640263 60272.987978344 2023-11-24T23:42:41.328908+00:00 356999999.986471474171 356999999.999777734280 60272.987989967 2023-11-24T23:42:42.333121+00:00 357000000.002118468285 356999999.999943137169 60272.988001368 2023-11-24T23:42:43.318185+00:00 357000000.003319025040 356999999.999673426151 60272.988012932 2023-11-24T23:42:44.317294+00:00 356999999.993370354176 356999999.999779701233 60272.988024769 2023-11-24T23:42:45.340095+00:00 357000000.001492083073 357000000.000257968903 60272.988036335 2023-11-24T23:42:46.339326+00:00 357000000.004570662975 356999999.999770104885 60272.988047764 2023-11-24T23:42:47.326804+00:00 356999999.993388056755 357000000.000367164612 60272.988059480 2023-11-24T23:42:48.339099+00:00 357000000.001330077648 357000000.000107645988 60272.988071320 2023-11-24T23:42:49.362003+00:00 357000000.008085012436 357000000.000182151794 60272.988082317 2023-11-24T23:42:50.312180+00:00 356999999.991967082024 357000000.000250816345 60272.988093981 2023-11-24T23:42:51.319908+00:00 356999999.991775751114 356999999.999692261219 60272.988106027 2023-11-24T23:42:52.360742+00:00 356999999.999664485455 356999999.999843239784 60272.988117001 2023-11-24T23:42:53.308937+00:00 357000000.002851009369 356999999.999763846397 60272.988128621 2023-11-24T23:42:54.312844+00:00 357000000.001510143280 356999999.999864041805 60272.988140175 2023-11-24T23:42:55.311152+00:00 356999999.996539831161 356999999.999913096428 60272.988152304 2023-11-24T23:42:56.359049+00:00 356999999.998952150345 357000000.000282824039 60272.988163402 2023-11-24T23:42:57.317942+00:00 356999999.992660462856 356999999.999851763248 60272.988174967 2023-11-24T23:42:58.317208+00:00 357000000.003012359142 357000000.000260531902 60272.988186933 2023-11-24T23:42:59.351033+00:00 357000000.002697467804 357000000.000059247017 60272.988198394 2023-11-24T23:43:00.341270+00:00 356999999.995379924774 357000000.000229716301 60272.988210124 2023-11-24T23:43:01.354739+00:00 357000000.002471923828 356999999.999677360058 60272.988221431 2023-11-24T23:43:02.331673+00:00 357000000.002519786358 357000000.000025629997 60272.988232946 2023-11-24T23:43:03.326516+00:00 356999999.991763949394 357000000.000213742256 60272.988244385 2023-11-24T23:43:04.314922+00:00 357000000.004760980606 356999999.999933183193 60272.988255966 2023-11-24T23:43:05.315462+00:00 357000000.008211791515 356999999.999926507473 60272.988267585 2023-11-24T23:43:06.319329+00:00 357000000.003250896931 356999999.999999523163 60272.988279125 2023-11-24T23:43:07.316411+00:00 357000000.002057492733 357000000.000233352184 60272.988290698 2023-11-24T23:43:08.316275+00:00 356999999.997396707535 356999999.999988198280 60272.988302253 2023-11-24T23:43:09.314635+00:00 356999999.996382296085 357000000.000050187111 60272.988313841 2023-11-24T23:43:10.315814+00:00 357000000.002631127834 357000000.000065684319 60272.988325763 2023-11-24T23:43:11.345919+00:00 356999999.999327182770 357000000.000126957893 60272.988336985 2023-11-24T23:43:12.315466+00:00 356999999.999771773815 357000000.000037789345 60272.988348534 2023-11-24T23:43:13.313326+00:00 357000000.001620650291 356999999.999976158142 60272.988360490 2023-11-24T23:43:14.346290+00:00 356999999.992770135403 356999999.999893665314 60272.988371653 2023-11-24T23:43:15.310867+00:00 357000000.010371506214 356999999.999999403954 60272.988383210 2023-11-24T23:43:16.309325+00:00 356999999.998972475529 356999999.999946653843 60272.988395014 2023-11-24T23:43:17.329180+00:00 357000000.005980789661 357000000.000188171864 60272.988406942 2023-11-24T23:43:18.359791+00:00 356999999.997589349747 357000000.000034689903 60272.988417958 2023-11-24T23:43:19.311545+00:00 356999999.985112190247 356999999.999776542187 60272.988429650 2023-11-24T23:43:20.321720+00:00 357000000.005587995052 357000000.000255286694 60272.988441464 2023-11-24T23:43:21.342441+00:00 357000000.002679347992 357000000.000120937824 60272.988452689 2023-11-24T23:43:22.312291+00:00 356999999.997298479080 357000000.000203549862 60272.988464511 2023-11-24T23:43:23.333736+00:00 356999999.993583261967 356999999.999768555164 60272.988475988 2023-11-24T23:43:24.325360+00:00 357000000.015608310699 357000000.000027477741 60272.988487469 2023-11-24T23:43:25.317300+00:00 357000000.009737968445 356999999.999820232391 60272.988499240 2023-11-24T23:43:26.334339+00:00 356999999.987115263939 356999999.999855041504 60272.988510769 2023-11-24T23:43:27.330459+00:00 357000000.013050019741 356999999.999952912331 60272.988522265 2023-11-24T23:43:28.323681+00:00 356999999.977796435356 356999999.999969184399 60272.988533648 2023-11-24T23:43:29.307205+00:00 357000000.006057024002 357000000.000052034855 60272.988545344 2023-11-24T23:43:30.317700+00:00 357000000.008450210094 357000000.000012278557 60272.988556926 2023-11-24T23:43:31.318412+00:00 357000000.002336680889 357000000.000274896622 60272.988568721 2023-11-24T23:43:32.337543+00:00 356999999.998712778091 357000000.000250458717 60272.988580414 2023-11-24T23:43:33.347749+00:00 356999999.994199335575 356999999.999931097031 60272.988591602 2023-11-24T23:43:34.314376+00:00 356999999.995702385902 357000000.000186085701 60272.988603461 2023-11-24T23:43:35.339029+00:00 357000000.006527364254 356999999.999769926071 60272.988614886 2023-11-24T23:43:36.326116+00:00 357000000.003831386566 357000000.000117421150 60272.988626399 2023-11-24T23:43:37.320888+00:00 356999999.989205539227 356999999.999842166901 60272.988638142 2023-11-24T23:43:38.335489+00:00 357000000.008479058743 356999999.999478161335 60272.988649684 2023-11-24T23:43:39.332720+00:00 356999999.996389687061 356999999.999908208847 60272.988661253 2023-11-24T23:43:40.332274+00:00 357000000.004827857018 357000000.000002324581 60272.988672604 2023-11-24T23:43:41.312998+00:00 356999999.999077558517 357000000.000085175037 60272.988684347 2023-11-24T23:43:42.327609+00:00 356999999.994202256203 357000000.000206947327 60272.988695749 2023-11-24T23:43:43.312743+00:00 356999999.994595825672 357000000.000122606754 60272.988707233 2023-11-24T23:43:44.304964+00:00 357000000.001722276211 356999999.999927103519 60272.988719005 2023-11-24T23:43:45.322011+00:00 356999999.987403869629 356999999.999920606613 60272.988730592 2023-11-24T23:43:46.323132+00:00 357000000.004099071026 356999999.999592721462 60272.988742260 2023-11-24T23:43:47.331308+00:00 356999999.993518471718 357000000.000022590160 60272.988753933 2023-11-24T23:43:48.339802+00:00 357000000.004364371300 356999999.999747276306 60272.988765232 2023-11-24T23:43:49.316047+00:00 356999999.999010920525 356999999.999680757523 60272.988777122 2023-11-24T23:43:50.343357+00:00 356999999.995548486710 356999999.999995768070 60272.988788398 2023-11-24T23:43:51.317634+00:00 356999999.997382462025 357000000.000156760216 60272.988799926 2023-11-24T23:43:52.313586+00:00 356999999.992830395699 357000000.000096559525 60272.988811540 2023-11-24T23:43:53.317080+00:00 357000000.005106866360 356999999.999972224236 60272.988823447 2023-11-24T23:43:54.345846+00:00 357000000.000957667828 356999999.999824523926 60272.988835453 2023-11-24T23:43:55.383129+00:00 356999999.988649308681 356999999.999959349632 60272.988846223 2023-11-24T23:43:56.313676+00:00 357000000.004534244537 357000000.000043332577 60272.988858101 2023-11-24T23:43:57.339952+00:00 356999999.997809648514 356999999.999892413616 60272.988869581 2023-11-24T23:43:58.331808+00:00 357000000.005499958992 356999999.999911606312 60272.988881193 2023-11-24T23:43:59.335094+00:00 357000000.001179635525 356999999.999677479267 60272.988892546 2023-11-24T23:44:00.315992+00:00 356999999.998611807823 356999999.999883294106 60272.988904139 2023-11-24T23:44:01.317574+00:00 356999999.999889075756 357000000.000130176544 60272.988915920 2023-11-24T23:44:02.335535+00:00 357000000.000252187252 357000000.000122427940 60272.988927380 2023-11-24T23:44:03.325662+00:00 356999999.996972918510 356999999.999931752682 60272.988939164 2023-11-24T23:44:04.343748+00:00 356999999.996237695217 356999999.999719679356 60272.988950777 2023-11-24T23:44:05.347170+00:00 356999999.999975919724 357000000.000082552433 60272.988962034 2023-11-24T23:44:06.319725+00:00 357000000.008923470974 356999999.999973297119 60272.988973631 2023-11-24T23:44:07.321715+00:00 357000000.002515017986 356999999.999762356281 60272.988985110 2023-11-24T23:44:08.313482+00:00 356999999.999124348164 357000000.000161767006 60272.988996701 2023-11-24T23:44:09.314999+00:00 357000000.003712296486 356999999.999640405178 60272.989008222 2023-11-24T23:44:10.310390+00:00 357000000.002279222012 357000000.000104606152 60272.989020014 2023-11-24T23:44:11.329201+00:00 356999999.999369621277 356999999.999835908413 60272.989031501 2023-11-24T23:44:12.321694+00:00 356999999.997982740402 356999999.999616086483 60272.989043066 2023-11-24T23:44:13.320899+00:00 356999999.997517704964 357000000.000094592571 60272.989054646 2023-11-24T23:44:14.321466+00:00 357000000.001381635666 356999999.999925613403 60272.989066244 2023-11-24T23:44:15.323475+00:00 357000000.007617235184 357000000.000039279461 60272.989077738 2023-11-24T23:44:16.316568+00:00 356999999.995294034481 357000000.000209271908 60272.989089305 2023-11-24T23:44:17.315906+00:00 356999999.998040199280 356999999.999858856201 60272.989100874 2023-11-24T23:44:18.315516+00:00 357000000.003719031811 357000000.000259578228 60272.989112458 2023-11-24T23:44:19.316360+00:00 356999999.999686658382 356999999.999774813652 60272.989124020 2023-11-24T23:44:20.315332+00:00 356999999.991495907307 356999999.999747216702 60272.989135584 2023-11-24T23:44:21.314474+00:00 357000000.001856267452 356999999.999885022640 60272.989147197 2023-11-24T23:44:22.317796+00:00 356999999.998313188553 357000000.000118553638 60272.989158845 2023-11-24T23:44:23.324220+00:00 357000000.002977311611 357000000.000326991081 60272.989170311 2023-11-24T23:44:24.314894+00:00 356999999.980479180813 357000000.000192821026 60272.989181865 2023-11-24T23:44:25.313174+00:00 357000000.018019199371 357000000.000170290470 60272.989193501 2023-11-24T23:44:26.318490+00:00 357000000.006108820438 357000000.000053465366 60272.989204994 2023-11-24T23:44:27.311491+00:00 356999999.987412214279 356999999.999604701996 60272.989216569 2023-11-24T23:44:28.311558+00:00 357000000.011638581753 357000000.000181078911 60272.989228133 2023-11-24T23:44:29.310667+00:00 356999999.998918175697 356999999.999809563160 60272.989239754 2023-11-24T23:44:30.314771+00:00 356999999.999102115631 357000000.000244855881 60272.989251395 2023-11-24T23:44:31.320518+00:00 356999999.998197197914 356999999.999813020229 60272.989262883 2023-11-24T23:44:32.313101+00:00 357000000.005366027355 356999999.999892771244 60272.989274476 2023-11-24T23:44:33.314734+00:00 356999999.991139233112 357000000.000186920166 60272.989285903 2023-11-24T23:44:34.302003+00:00 357000000.001241266727 357000000.000157117844 60272.989297593 2023-11-24T23:44:35.312006+00:00 357000000.001718997955 357000000.000178337097 60272.989309204 2023-11-24T23:44:36.315258+00:00 357000000.005160450935 356999999.999910652637 60272.989320686 2023-11-24T23:44:37.307285+00:00 356999999.998902082443 357000000.000059783459 60272.989332437 2023-11-24T23:44:38.322554+00:00 356999999.999063074589 356999999.999914526939 60272.989344024 2023-11-24T23:44:39.323701+00:00 357000000.007245719433 356999999.999727487564 60272.989355591 2023-11-24T23:44:40.323040+00:00 356999999.993665277958 356999999.999915599823 60272.989367301 2023-11-24T23:44:41.334777+00:00 356999999.994151949883 357000000.000120937824 60272.989379146 2023-11-24T23:44:42.358187+00:00 357000000.003392338753 356999999.999887824059 60272.989390482 2023-11-24T23:44:43.337610+00:00 356999999.992394149303 356999999.999715626240 60272.989402100 2023-11-24T23:44:44.341406+00:00 357000000.006802618504 357000000.000240147114 60272.989413725 2023-11-24T23:44:45.345849+00:00 356999999.996833860874 356999999.999736070633 60272.989425110 2023-11-24T23:44:46.329486+00:00 357000000.013682305813 357000000.000010669231 60272.989436752 2023-11-24T23:44:47.335372+00:00 356999999.998593688011 357000000.000519454479 60272.989448269 2023-11-24T23:44:48.330412+00:00 357000000.000839531422 356999999.999818086624 60272.989459789 2023-11-24T23:44:49.325823+00:00 356999999.992130577564 356999999.999748229980 60272.989471244 2023-11-24T23:44:50.315442+00:00 357000000.006529390812 357000000.000417768955 60272.989483535 2023-11-24T23:44:51.377434+00:00 356999999.993407607079 356999999.999885678291 60272.989494628 2023-11-24T23:44:52.335863+00:00 357000000.000199019909 356999999.999905645847 60272.989505954 2023-11-24T23:44:53.314386+00:00 357000000.007339775562 356999999.999828577042 60272.989517467 2023-11-24T23:44:54.309179+00:00 356999999.997691988945 356999999.999722242355 60272.989529330 2023-11-24T23:44:55.334092+00:00 356999999.999248862267 356999999.999926447868 60272.989541044 2023-11-24T23:44:56.346258+00:00 356999999.999818325043 357000000.000260949135 60272.989552564 2023-11-24T23:44:57.341571+00:00 356999999.993982434273 356999999.999653816223 60272.989563859 2023-11-24T23:44:58.317408+00:00 357000000.012174606323 357000000.000499844551 60272.989575343 2023-11-24T23:44:59.309621+00:00 356999999.997584998608 356999999.999859213829 60272.989586987 2023-11-24T23:45:00.315654+00:00 356999999.989480435848 356999999.999924838543 60272.989598588 2023-11-24T23:45:01.317983+00:00 357000000.010520160198 356999999.999779641628 60272.989610726 2023-11-24T23:45:02.366746+00:00 357000000.007848858833 356999999.999880790710 60272.989622395 2023-11-24T23:45:03.374902+00:00 356999999.987579107285 356999999.999823927879 60272.989633441 2023-11-24T23:45:04.329301+00:00 356999999.988060355186 356999999.999859273434 60272.989644920 2023-11-24T23:45:05.321110+00:00 357000000.010077357292 356999999.999999821186 60272.989656604 2023-11-24T23:45:06.330596+00:00 357000000.006711363792 356999999.999779462814 60272.989667987 2023-11-24T23:45:07.314086+00:00 356999999.990257859230 357000000.000275433064 60272.989679611 2023-11-24T23:45:08.318381+00:00 357000000.004498183727 356999999.999738693237 60272.989691149 2023-11-24T23:45:09.315221+00:00 357000000.007984101772 357000000.000223577023 60272.989702891 2023-11-24T23:45:10.329740+00:00 356999999.998031556606 356999999.999971628189 60272.989714541 2023-11-24T23:45:11.336357+00:00 356999999.989635586739 356999999.999934911728 60272.989725934 2023-11-24T23:45:12.320739+00:00 356999999.998371005058 357000000.000279366970 60272.989737546 2023-11-24T23:45:13.323944+00:00 357000000.002961695194 356999999.999574780464 60272.989748923 2023-11-24T23:45:14.306930+00:00 357000000.004278123379 356999999.999890208244 60272.989760494 2023-11-24T23:45:15.306654+00:00 356999999.997710525990 357000000.000026643276 60272.989772185 2023-11-24T23:45:16.316740+00:00 357000000.006969213486 356999999.999913632870 60272.989783849 2023-11-24T23:45:17.324543+00:00 357000000.007097899914 356999999.999825477600 60272.989795267 2023-11-24T23:45:18.311085+00:00 356999999.996199607849 357000000.000012159348 60272.989807159 2023-11-24T23:45:19.338499+00:00 356999999.992826998234 357000000.000163197517 60272.989818413 2023-11-24T23:45:20.310863+00:00 356999999.999385595322 357000000.000009775162 60272.989830049 2023-11-24T23:45:21.316210+00:00 356999999.997818410397 357000000.000039458275 60272.989841721 2023-11-24T23:45:22.324673+00:00 357000000.006113350391 356999999.999923944473 60272.989853096 2023-11-24T23:45:23.307464+00:00 356999999.998561739922 356999999.999939680099 60272.989864769 2023-11-24T23:45:24.316026+00:00 356999999.993381261826 357000000.000089466572 60272.989876320 2023-11-24T23:45:25.314051+00:00 357000000.006585657597 356999999.999905824661 60272.989887845 2023-11-24T23:45:26.309806+00:00 356999999.998616516590 356999999.999831855297 60272.989899424 2023-11-24T23:45:27.310201+00:00 357000000.003886818886 356999999.999818265438 60272.989911098 2023-11-24T23:45:28.318851+00:00 356999999.988136470318 357000000.000053048134 60272.989922708 2023-11-24T23:45:29.321979+00:00 357000000.006488621235 356999999.999946951866 60272.989934270 2023-11-24T23:45:30.320927+00:00 356999999.998988509178 356999999.999732077122 60272.989945797 2023-11-24T23:45:31.316899+00:00 357000000.002260148525 357000000.000134825706 60272.989957568 2023-11-24T23:45:32.333858+00:00 356999999.991035521030 357000000.000199377537 60272.989968983 2023-11-24T23:45:33.320074+00:00 357000000.008300483227 357000000.000053584576 60272.989980601 2023-11-24T23:45:34.323921+00:00 356999999.997082412243 356999999.999867796898 60272.989992071 2023-11-24T23:45:35.314935+00:00 357000000.005126118660 356999999.999925971031 60272.990003746 2023-11-24T23:45:36.323637+00:00 356999999.996013820171 356999999.999792575836 60272.990015276 2023-11-24T23:45:37.319852+00:00 357000000.000455081463 357000000.000136613846 60272.990027000 2023-11-24T23:45:38.332795+00:00 356999999.996067702770 356999999.999882400036 60272.990038403 2023-11-24T23:45:39.318034+00:00 357000000.003650307655 356999999.999716460705 60272.990050338 2023-11-24T23:45:40.349229+00:00 356999999.996775031090 357000000.000089824200 60272.990061548 2023-11-24T23:45:41.317713+00:00 356999999.995331287384 357000000.000223278999 60272.990073649 2023-11-24T23:45:42.363243+00:00 357000000.002267539501 356999999.999941527843 60272.990085029 2023-11-24T23:45:43.346495+00:00 356999999.998483419418 357000000.000027716160 60272.990096145 2023-11-24T23:45:44.306917+00:00 357000000.006802737713 356999999.999986290932 60272.990108092 2023-11-24T23:45:45.339137+00:00 357000000.000261485577 356999999.999835133553 60272.990119539 2023-11-24T23:45:46.328196+00:00 357000000.000165283680 356999999.999761939049 60272.990130991 2023-11-24T23:45:47.317634+00:00 356999999.997277617455 356999999.999994754791 60272.990142444 2023-11-24T23:45:48.307195+00:00 356999999.993868827820 356999999.999892294407 60272.990154319 2023-11-24T23:45:49.333124+00:00 357000000.002489864826 357000000.000025212765 60272.990166028 2023-11-24T23:45:50.344792+00:00 357000000.006708979607 356999999.999682724476 60272.990177470 2023-11-24T23:45:51.333403+00:00 357000000.003982961178 357000000.000211834908 60272.990189011 2023-11-24T23:45:52.330570+00:00 356999999.999308764935 357000000.000166952610 60272.990201055 2023-11-24T23:45:53.371106+00:00 356999999.998028218746 356999999.999987661839 60272.990212124 2023-11-24T23:45:54.327530+00:00 356999999.988697230816 356999999.999946057796 60272.990223929 2023-11-24T23:45:55.347457+00:00 356999999.994015216827 357000000.000276267529 60272.990235133 2023-11-24T23:45:56.315469+00:00 357000000.013278067112 357000000.000050604343 60272.990246888 2023-11-24T23:45:57.331121+00:00 357000000.006965041161 356999999.999824941158 60272.990258479 2023-11-24T23:45:58.332648+00:00 357000000.000587761402 356999999.999684512615 60272.990270279 2023-11-24T23:45:59.352108+00:00 356999999.987287223339 356999999.999854922295 60272.990281614 2023-11-24T23:46:00.331471+00:00 357000000.009468853474 356999999.999780297279 60272.990293138 2023-11-24T23:46:01.327113+00:00 356999999.998252987862 357000000.000357031822 60272.990304844 2023-11-24T23:46:02.338553+00:00 356999999.982034564018 356999999.999964237213 60272.990316798 2023-11-24T23:46:03.371400+00:00 357000000.006022930145 356999999.999949514866 60272.990328067 2023-11-24T23:46:04.345011+00:00 356999999.997714161873 357000000.000144302845 60272.990339487 2023-11-24T23:46:05.331659+00:00 356999999.999063491821 356999999.999860405922 60272.990350857 2023-11-24T23:46:06.314028+00:00 356999999.997062623501 356999999.999915838242 60272.990362567 2023-11-24T23:46:07.325807+00:00 356999999.994126021862 356999999.999720335007 60272.990374245 2023-11-24T23:46:08.334799+00:00 357000000.013526380062 357000000.000070750713 60272.990385806 2023-11-24T23:46:09.333606+00:00 356999999.996986985207 356999999.999985337257 60272.990397375 2023-11-24T23:46:10.333223+00:00 357000000.000953555107 356999999.999839901924 60272.990408763 2023-11-24T23:46:11.317108+00:00 356999999.995225489140 356999999.999566078186 60272.990420466 2023-11-24T23:46:12.328246+00:00 357000000.005013763905 357000000.000217199326 60272.990431875 2023-11-24T23:46:13.314009+00:00 356999999.996189236641 356999999.999737620354 60272.990443560 2023-11-24T23:46:14.323605+00:00 357000000.000635981560 356999999.999832332134 60272.990455000 2023-11-24T23:46:15.311957+00:00 357000000.001143574715 357000000.000207483768 60272.990466530 2023-11-24T23:46:16.308190+00:00 356999999.996787011623 357000000.000290632248 60272.990478094 2023-11-24T23:46:17.307343+00:00 356999999.994466483593 356999999.999822199345 60272.990489706 2023-11-24T23:46:18.310645+00:00 357000000.009070158005 356999999.999866068363 60272.990501185 2023-11-24T23:46:19.302373+00:00 356999999.999767899513 356999999.999649405479 60272.990512979 2023-11-24T23:46:20.321412+00:00 357000000.007178783417 356999999.999922871590 60272.990524669 2023-11-24T23:46:21.331433+00:00 356999999.992389917374 356999999.999839067459 60272.990536353 2023-11-24T23:46:22.340912+00:00 357000000.007270097733 357000000.000081002712 60272.990547796 2023-11-24T23:46:23.329542+00:00 356999999.994025588036 357000000.000134170055 60272.990559404 2023-11-24T23:46:24.332509+00:00 357000000.006513297558 357000000.000175714493 60272.990570872 2023-11-24T23:46:25.323315+00:00 356999999.997522652149 356999999.999787509441 60272.990582478 2023-11-24T23:46:26.326113+00:00 356999999.996325731277 357000000.000249087811 60272.990593978 2023-11-24T23:46:27.319695+00:00 356999999.998917102814 356999999.999901652336 60272.990605536 2023-11-24T23:46:28.318322+00:00 357000000.001254737377 356999999.999903380871 60272.990616983 2023-11-24T23:46:29.307305+00:00 357000000.001084268093 357000000.000000059605 60272.990628758 2023-11-24T23:46:30.324724+00:00 357000000.005082190037 356999999.999918878078 60272.990640228 2023-11-24T23:46:31.315687+00:00 357000000.002714514732 357000000.000046610832 60272.990651852 2023-11-24T23:46:32.319961+00:00 356999999.999640405178 356999999.999826490879 60272.990663456 2023-11-24T23:46:33.322631+00:00 356999999.996971368790 356999999.999849319458 60272.990675029 2023-11-24T23:46:34.322500+00:00 357000000.001963853836 356999999.999977529049 60272.990686516 2023-11-24T23:46:35.314975+00:00 356999999.998416364193 356999999.999830663204 60272.990698120 2023-11-24T23:46:36.317519+00:00 357000000.005974292755 357000000.000166475773 60272.990709865 2023-11-24T23:46:37.332301+00:00 356999999.998839914799 357000000.000176072121 60272.990721120 2023-11-24T23:46:38.304770+00:00 356999999.999179661274 357000000.000247061253 60272.990732888 2023-11-24T23:46:39.321542+00:00 356999999.992414534092 356999999.999596655369 60272.990744420 2023-11-24T23:46:40.317887+00:00 357000000.002151429653 357000000.000069737434 60272.990755919 2023-11-24T23:46:41.311392+00:00 357000000.001055300236 356999999.999895513058 60272.990767673 2023-11-24T23:46:42.326952+00:00 356999999.997471511364 356999999.999622046947 60272.990779537 2023-11-24T23:46:43.351995+00:00 357000000.000185906887 357000000.000106632710 60272.990790670 2023-11-24T23:46:44.313914+00:00 357000000.002529740334 356999999.999625563622 60272.990802539 2023-11-24T23:46:45.339309+00:00 356999999.999009668827 357000000.000215709209 60272.990813805 2023-11-24T23:46:46.312785+00:00 356999999.996127367020 356999999.999733507633 60272.990825439 2023-11-24T23:46:47.317945+00:00 356999999.994958579540 357000000.000300526619 60272.990837294 2023-11-24T23:46:48.342155+00:00 357000000.011345148087 356999999.999957501888 60272.990848609 2023-11-24T23:46:49.319863+00:00 357000000.000746488571 356999999.999735057354 60272.990860442 2023-11-24T23:46:50.342182+00:00 357000000.002577424049 357000000.000184297562 60272.990871909 2023-11-24T23:46:51.332895+00:00 356999999.991389572620 356999999.999971747398 60272.990883656 2023-11-24T23:46:52.347866+00:00 357000000.005377471447 356999999.999806463718 60272.990895054 2023-11-24T23:46:53.332709+00:00 357000000.001996397972 356999999.999832570553 60272.990906551 2023-11-24T23:46:54.325960+00:00 357000000.003559648991 356999999.999653995037 60272.990918012 2023-11-24T23:46:55.316248+00:00 357000000.003935754299 356999999.999831616879 60272.990929848 2023-11-24T23:46:56.338836+00:00 357000000.004139065742 357000000.000293314457 60272.990941335 2023-11-24T23:46:57.331343+00:00 357000000.000059723854 357000000.000114381313 60272.990952729 2023-11-24T23:46:58.315812+00:00 357000000.000989615917 356999999.999881148338 60272.990964290 2023-11-24T23:46:59.314676+00:00 356999999.991405248642 357000000.000047147274 60272.990976285 2023-11-24T23:47:00.350999+00:00 357000000.000044882298 357000000.000381171703 60272.990987937 2023-11-24T23:47:01.357718+00:00 357000000.000334799290 356999999.999686956406 60272.990999768 2023-11-24T23:47:02.379898+00:00 357000000.002437651157 357000000.000079989433 60272.991010521 2023-11-24T23:47:03.308970+00:00 357000000.001777112484 356999999.999944806099 60272.991022128 2023-11-24T23:47:04.311847+00:00 356999999.993884563446 356999999.999954700470 60272.991033722 2023-11-24T23:47:05.313569+00:00 357000000.002605497837 356999999.999885916710 60272.991045378 2023-11-24T23:47:06.320623+00:00 356999999.998885571957 357000000.000003755093 60272.991056806 2023-11-24T23:47:07.308098+00:00 356999999.999241530895 357000000.000050842762 60272.991068497 2023-11-24T23:47:08.318173+00:00 356999999.998244166374 356999999.999689996243 60272.991079869 2023-11-24T23:47:09.300638+00:00 357000000.000272572041 357000000.000134825706 60272.991091521 2023-11-24T23:47:10.307468+00:00 357000000.000866651535 357000000.000354170799 60272.991103359 2023-11-24T23:47:11.330260+00:00 357000000.000539660454 356999999.999966800213 60272.991114928 2023-11-24T23:47:12.329794+00:00 356999999.995484232903 357000000.000067174435 60272.991126408 2023-11-24T23:47:13.321624+00:00 357000000.008210301399 356999999.999736428261 60272.991137960 2023-11-24T23:47:14.319796+00:00 356999999.997308373451 356999999.999977052212 60272.991149627 2023-11-24T23:47:15.327774+00:00 356999999.997608721256 357000000.000054180622 60272.991161889 2023-11-24T23:47:16.387261+00:00 356999999.999964535236 356999999.999690115452 60272.991172908 2023-11-24T23:47:17.339254+00:00 356999999.998381018639 357000000.000277459621 60272.991184674 2023-11-24T23:47:18.355849+00:00 357000000.003520786762 356999999.999705374241 60272.991195842 2023-11-24T23:47:19.320755+00:00 356999999.996645569801 357000000.000165939331 60272.991207608 2023-11-24T23:47:20.337314+00:00 357000000.000223517418 356999999.999896228313 60272.991218962 2023-11-24T23:47:21.318316+00:00 356999999.995725274086 357000000.000154197216 60272.991230592 2023-11-24T23:47:22.323140+00:00 357000000.004545986652 357000000.000052571297 60272.991242161 2023-11-24T23:47:23.322732+00:00 357000000.000011205673 356999999.999975264072 60272.991253634 2023-11-24T23:47:24.314028+00:00 357000000.003696858883 357000000.000154733658 60272.991265547 2023-11-24T23:47:25.343294+00:00 356999999.999161541462 356999999.999513745308 60272.991276814 2023-11-24T23:47:26.316751+00:00 356999999.999458611012 356999999.999993622303 60272.991288947 2023-11-24T23:47:27.365044+00:00 356999999.995664060116 356999999.999922156334 60272.991299998 2023-11-24T23:47:28.319851+00:00 356999999.996738255024 356999999.999956130981 60272.991311767 2023-11-24T23:47:29.336654+00:00 357000000.000573098660 356999999.999905765057 60272.991323168 2023-11-24T23:47:30.321734+00:00 356999999.999735414982 357000000.000428557396 60272.991334821 2023-11-24T23:47:31.328508+00:00 357000000.011636734009 356999999.999830603600 60272.991346215 2023-11-24T23:47:32.312981+00:00 356999999.992477059364 357000000.000359952450 60272.991358244 2023-11-24T23:47:33.352266+00:00 356999999.997898578644 356999999.999563574791 60272.991369395 2023-11-24T23:47:34.315717+00:00 356999999.999547123909 357000000.000192642212 60272.991380922 2023-11-24T23:47:35.311706+00:00 356999999.999677419662 357000000.000042200089 60272.991392626 2023-11-24T23:47:36.322893+00:00 357000000.000917911530 356999999.999834477901 60272.991404643 2023-11-24T23:47:37.361140+00:00 357000000.002574920654 357000000.000000596046 60272.991415747 2023-11-24T23:47:38.320548+00:00 356999999.999010264874 356999999.999906003475 60272.991427640 2023-11-24T23:47:39.348125+00:00 356999999.998705804348 356999999.999784290791 60272.991438908 2023-11-24T23:47:40.321646+00:00 357000000.004095315933 357000000.000059425831 60272.991450584 2023-11-24T23:47:41.330486+00:00 356999999.998635649681 357000000.000301778316 60272.991462019 2023-11-24T23:47:42.318454+00:00 356999999.999567925930 357000000.000003755093 60272.991473563 2023-11-24T23:47:43.315820+00:00 356999999.997125446796 357000000.000031650066 60272.991485809 2023-11-24T23:47:44.373942+00:00 356999999.992806673050 356999999.999935746193 60272.991496873 2023-11-24T23:47:45.329801+00:00 357000000.006510257721 356999999.999737739563 60272.991508574 2023-11-24T23:47:46.340759+00:00 357000000.005465209484 356999999.999713242054 60272.991519868 2023-11-24T23:47:47.316627+00:00 357000000.004974067211 357000000.000088274479 60272.991531496 2023-11-24T23:47:48.321275+00:00 356999999.997132182121 356999999.999608874321 60272.991543490 2023-11-24T23:47:49.357511+00:00 357000000.000503778458 356999999.999856710434 60272.991554587 2023-11-24T23:47:50.316308+00:00 356999999.999391973019 357000000.000243484974 60272.991566390 2023-11-24T23:47:51.336117+00:00 357000000.002469837666 356999999.999933898449 60272.991577811 2023-11-24T23:47:52.322877+00:00 357000000.000197529793 357000000.000063359737 60272.991589284 2023-11-24T23:47:53.314132+00:00 357000000.006150603294 357000000.000053167343 60272.991600777 2023-11-24T23:47:54.307104+00:00 356999999.993705034256 357000000.000136256218 60272.991612888 2023-11-24T23:47:55.353503+00:00 357000000.000693857670 356999999.999955713749 60272.991624445 2023-11-24T23:47:56.352023+00:00 357000000.000592827797 356999999.999914765358 60272.991635620 2023-11-24T23:47:57.317548+00:00 357000000.000700712204 357000000.000080883503 60272.991647437 2023-11-24T23:47:58.338583+00:00 357000000.009197711945 356999999.999614596367 60272.991658894 2023-11-24T23:47:59.328451+00:00 356999999.999856889248 357000000.000140190125 60272.991670453 2023-11-24T23:48:00.327146+00:00 357000000.000878334045 357000000.000264704227 60272.991682440 2023-11-24T23:48:01.362776+00:00 356999999.995065271854 357000000.000133872032 60272.991694035 2023-11-24T23:48:02.364655+00:00 357000000.007447481155 357000000.000179648399 60272.991705144 2023-11-24T23:48:03.324442+00:00 356999999.999483525753 357000000.000122010708 60272.991716653 2023-11-24T23:48:04.318841+00:00 356999999.999788463116 357000000.000169038773 60272.991728294 2023-11-24T23:48:05.324617+00:00 356999999.998370647430 357000000.000409603119 60272.991739819 2023-11-24T23:48:06.320324+00:00 357000000.003768861294 356999999.999986529350 60272.991751499 2023-11-24T23:48:07.329515+00:00 356999999.997000515461 356999999.999774694443 60272.991762840 2023-11-24T23:48:08.309407+00:00 356999999.995021164417 356999999.999672412872 60272.991774673 2023-11-24T23:48:09.331702+00:00 357000000.004046916962 356999999.999714076519 60272.991786181 2023-11-24T23:48:10.325983+00:00 356999999.996434450150 357000000.000125348568 60272.991798010 2023-11-24T23:48:11.348091+00:00 357000000.006082177162 357000000.000016987324 60272.991809260 2023-11-24T23:48:12.320043+00:00 357000000.004448115826 356999999.999791800976 60272.991820816 2023-11-24T23:48:13.318491+00:00 356999999.993510246277 356999999.999943852425 60272.991832283 2023-11-24T23:48:14.309290+00:00 356999999.996483981609 357000000.000088930130 60272.991843862 2023-11-24T23:48:15.309673+00:00 357000000.007145404816 356999999.999917387962 60272.991855531 2023-11-24T23:48:16.317911+00:00 357000000.007598578930 357000000.000029087067 60272.991867035 2023-11-24T23:48:17.311777+00:00 357000000.008093357086 356999999.999943315983 60272.991878645 2023-11-24T23:48:18.314974+00:00 357000000.001747131348 356999999.999990642071 60272.991890203 2023-11-24T23:48:19.313555+00:00 356999999.999347686768 356999999.999730527401 60272.991901836 2023-11-24T23:48:20.318625+00:00 356999999.998238265514 356999999.999958574772 60272.991913339 2023-11-24T23:48:21.312503+00:00 357000000.008731067181 356999999.999932289124 60272.991925164 2023-11-24T23:48:22.334151+00:00 356999999.996230006218 356999999.999771595001 60272.991936460 2023-11-24T23:48:23.310161+00:00 357000000.001159787178 356999999.999924898148 60272.991947994 2023-11-24T23:48:24.306684+00:00 356999999.997735142708 357000000.000212192535 60272.991959549 2023-11-24T23:48:25.304999+00:00 356999999.998882472515 356999999.999704182148 60272.991971149 2023-11-24T23:48:26.307285+00:00 356999999.999528348446 357000000.000425100327 60272.991982915 2023-11-24T23:48:27.323887+00:00 357000000.006759345531 356999999.999889910221 60272.991994360 2023-11-24T23:48:28.312677+00:00 357000000.003335475922 357000000.000051677227 60272.992006027 2023-11-24T23:48:29.320764+00:00 356999999.997915863991 356999999.999975442886 60272.992017616 2023-11-24T23:48:30.322036+00:00 357000000.004332780838 356999999.999875962734 60272.992029177 2023-11-24T23:48:31.320908+00:00 356999999.991882026196 357000000.000011026859 60272.992040706 2023-11-24T23:48:32.316991+00:00 356999999.999136924744 356999999.999991238117 60272.992052282 2023-11-24T23:48:33.317160+00:00 357000000.006949365139 356999999.999770402908 60272.992063897 2023-11-24T23:48:34.320670+00:00 357000000.000251352787 356999999.999766707420 60272.992075796 2023-11-24T23:48:35.348742+00:00 357000000.005676269531 357000000.000284492970 60272.992086944 2023-11-24T23:48:36.311936+00:00 357000000.010937273502 357000000.000058174133 60272.992098670 2023-11-24T23:48:37.325127+00:00 356999999.995960772038 357000000.000097155571 60272.992110262 2023-11-24T23:48:38.326610+00:00 356999999.997818708420 357000000.000027239323 60272.992121732 2023-11-24T23:48:39.317681+00:00 356999999.990710616112 357000000.000279963017 60272.992133667 2023-11-24T23:48:40.348847+00:00 357000000.010242342949 356999999.999713838100 60272.992144864 2023-11-24T23:48:41.316265+00:00 356999999.998718380928 356999999.999710917473 60272.992156459 2023-11-24T23:48:42.318047+00:00 357000000.002836585045 357000000.000146448612 60272.992168130 2023-11-24T23:48:43.326412+00:00 356999999.992716968060 356999999.999636769295 60272.992179549 2023-11-24T23:48:44.313021+00:00 357000000.010590791702 356999999.999949634075 60272.992191260 2023-11-24T23:48:45.324881+00:00 356999999.999484539032 356999999.999888896942 60272.992203024 2023-11-24T23:48:46.341265+00:00 357000000.005123078823 357000000.000228524208 60272.992214219 2023-11-24T23:48:47.308506+00:00 357000000.002934217453 357000000.000295758247 60272.992225999 2023-11-24T23:48:48.326318+00:00 357000000.004001855850 356999999.999840736389 60272.992237398 2023-11-24T23:48:49.311207+00:00 357000000.004778742790 356999999.999960720539 60272.992249256 2023-11-24T23:48:50.335701+00:00 356999999.993683338165 357000000.000127911568 60272.992260463 2023-11-24T23:48:51.303963+00:00 356999999.996366202831 356999999.999545276165 60272.992272573 2023-11-24T23:48:52.350286+00:00 356999999.998562574387 357000000.000089466572 60272.992283906 2023-11-24T23:48:53.329459+00:00 356999999.998539626598 357000000.000083267689 60272.992295376 2023-11-24T23:48:54.320460+00:00 357000000.004740059376 356999999.999692082405 60272.992307057 2023-11-24T23:48:55.329716+00:00 356999999.994999706745 356999999.999895453453 60272.992318762 2023-11-24T23:48:56.341026+00:00 357000000.003708779812 357000000.000216960907 60272.992330262 2023-11-24T23:48:57.334657+00:00 356999999.991795718670 356999999.999872028828 60272.992341920 2023-11-24T23:48:58.341880+00:00 357000000.006247580051 357000000.000090003014 60272.992353245 2023-11-24T23:48:59.320383+00:00 357000000.004800021648 356999999.999893248081 60272.992364881 2023-11-24T23:49:00.325680+00:00 356999999.990393817425 357000000.000012159348 60272.992376471 2023-11-24T23:49:01.327122+00:00 356999999.999218344688 357000000.000032961369 60272.992388049 2023-11-24T23:49:02.327461+00:00 356999999.997920989990 356999999.999732196331 60272.992399526 2023-11-24T23:49:03.319033+00:00 357000000.001815676689 356999999.999854266644 60272.992411060 2023-11-24T23:49:04.315560+00:00 356999999.992636263371 356999999.999980747700 60272.992422596 2023-11-24T23:49:05.312250+00:00 356999999.997112631798 356999999.999725222588 60272.992434208 2023-11-24T23:49:06.315609+00:00 357000000.000100314617 356999999.999998509884 60272.992445684 2023-11-24T23:49:07.307090+00:00 357000000.002722561359 357000000.000268936157 60272.992457365 2023-11-24T23:49:08.316302+00:00 357000000.002777755260 357000000.000051736832 60272.992468901 2023-11-24T23:49:09.313018+00:00 356999999.995557665825 356999999.999957323074 60272.992480512 2023-11-24T23:49:10.316226+00:00 356999999.998950242996 356999999.999973416328 60272.992492178 2023-11-24T23:49:11.324190+00:00 356999999.993661701679 356999999.999916434288 60272.992503862 2023-11-24T23:49:12.333647+00:00 357000000.000177800655 357000000.000086486340 60272.992515097 2023-11-24T23:49:13.304402+00:00 357000000.000074684620 356999999.999619781971 60272.992526985 2023-11-24T23:49:14.331476+00:00 357000000.009234249592 357000000.000210285187 60272.992538375 2023-11-24T23:49:15.315635+00:00 357000000.000953018665 356999999.999656736851 60272.992550420 2023-11-24T23:49:16.356246+00:00 356999999.993388831615 356999999.999890327454 60272.992561744 2023-11-24T23:49:17.334669+00:00 357000000.002656161785 356999999.999999701977 60272.992573180 2023-11-24T23:49:18.322777+00:00 357000000.000781536102 356999999.999976098537 60272.992584718 2023-11-24T23:49:19.319643+00:00 357000000.000875532627 356999999.999961376190 60272.992596485 2023-11-24T23:49:20.336300+00:00 356999999.994285523891 356999999.999998152256 60272.992607807 2023-11-24T23:49:21.314547+00:00 357000000.002621531487 357000000.000076413155 60272.992619860 2023-11-24T23:49:22.355894+00:00 357000000.002633750439 357000000.000160098076 60272.992631319 2023-11-24T23:49:23.345992+00:00 356999999.994994997978 356999999.999922633171 60272.992642952 2023-11-24T23:49:24.351077+00:00 357000000.001130223274 357000000.000168144703 60272.992654166 2023-11-24T23:49:25.319912+00:00 356999999.998921573162 356999999.999841630459 60272.992665892 2023-11-24T23:49:26.333004+00:00 356999999.996967732906 356999999.999892354012 60272.992677281 2023-11-24T23:49:27.317076+00:00 357000000.001712322235 356999999.999927401543 60272.992689210 2023-11-24T23:49:28.347710+00:00 356999999.999793946743 356999999.999778628349 60272.992700569 2023-11-24T23:49:29.329180+00:00 357000000.001906037331 357000000.000100553036 60272.992712009 2023-11-24T23:49:30.317563+00:00 356999999.994455099106 357000000.000368535519 60272.992723879 2023-11-24T23:49:31.343177+00:00 357000000.010704457760 357000000.000048160553 60272.992735291 2023-11-24T23:49:32.329161+00:00 356999999.997986972332 357000000.000087618828 60272.992746848 2023-11-24T23:49:33.327652+00:00 357000000.003818392754 357000000.000126898289 60272.992758323 2023-11-24T23:49:34.319169+00:00 357000000.006002962589 357000000.000030755997 60272.992769858 2023-11-24T23:49:35.315712+00:00 356999999.997582077980 356999999.999787271023 60272.992781423 2023-11-24T23:49:36.314926+00:00 356999999.998637795448 356999999.999822974205 60272.992792990 2023-11-24T23:49:37.314351+00:00 357000000.008548200130 356999999.999719381332 60272.992804699 2023-11-24T23:49:38.325955+00:00 356999999.996468961239 357000000.000252842903 60272.992816644 2023-11-24T23:49:39.358002+00:00 356999999.996015429497 356999999.999841749668 60272.992827920 2023-11-24T23:49:40.332275+00:00 357000000.002318501472 356999999.999859690666 60272.992839277 2023-11-24T23:49:41.313562+00:00 357000000.003466248512 357000000.000354468822 60272.992850926 2023-11-24T23:49:42.319981+00:00 356999999.998801410198 356999999.999773144722 60272.992862433 2023-11-24T23:49:43.314242+00:00 356999999.998565256596 356999999.999962091446 60272.992874012 2023-11-24T23:49:44.314647+00:00 356999999.985007584095 357000000.000143349171 60272.992885843 2023-11-24T23:49:45.336825+00:00 357000000.013694465160 356999999.999960064888 60272.992897501 2023-11-24T23:49:46.344097+00:00 356999999.990380048752 356999999.999611198902 60272.992909051 2023-11-24T23:49:47.341953+00:00 356999999.993112623692 356999999.999935984612 60272.992920582 2023-11-24T23:49:48.338276+00:00 357000000.006320714951 356999999.999860525131 60272.992932151 2023-11-24T23:49:49.337876+00:00 356999999.999240756035 356999999.999930322170 60272.992944003 2023-11-24T23:49:50.361832+00:00 356999999.997796654701 356999999.999965906143 60272.992955187 2023-11-24T23:49:51.328178+00:00 357000000.005647957325 356999999.999718964100 60272.992966767 2023-11-24T23:49:52.328716+00:00 357000000.012789547443 357000000.000226736069 60272.992978217 2023-11-24T23:49:53.317923+00:00 356999999.996203720570 356999999.999957144260 60272.992989917 2023-11-24T23:49:54.328851+00:00 356999999.994109809399 357000000.000179767609 60272.993001849 2023-11-24T23:49:55.359771+00:00 356999999.996476471424 356999999.999928712845 60272.993012978 2023-11-24T23:49:56.321298+00:00 357000000.002657473087 356999999.999875485897 60272.993024690 2023-11-24T23:49:57.333208+00:00 357000000.004791617393 356999999.999978780746 60272.993035942 2023-11-24T23:49:58.305378+00:00 356999999.999864637852 356999999.999999225140 60272.993047884 2023-11-24T23:49:59.337167+00:00 357000000.007550716400 356999999.999826431274 60272.993059383 2023-11-24T23:50:00.330703+00:00 356999999.999539434910 356999999.999665021896 60272.993071161 2023-11-24T23:50:01.348322+00:00 356999999.992835104465 357000000.000283002853 60272.993082406 2023-11-24T23:50:02.319883+00:00 357000000.001645505428 356999999.999813318253 60272.993094428 2023-11-24T23:50:03.358524+00:00 356999999.997918665409 356999999.999813139439 60272.993105537 2023-11-24T23:50:04.318438+00:00 357000000.001284360886 356999999.999974608421 60272.993117084 2023-11-24T23:50:05.316024+00:00 356999999.998165309429 356999999.999988079071 60272.993128861 2023-11-24T23:50:06.333641+00:00 357000000.005410611629 357000000.000297784805 60272.993140226 2023-11-24T23:50:07.315569+00:00 356999999.990514755249 356999999.999983012676 60272.993151766 2023-11-24T23:50:08.312600+00:00 357000000.001587986946 356999999.999645948410 60272.993163412 2023-11-24T23:50:09.318845+00:00 356999999.997223258018 357000000.000278949738 60272.993175086 2023-11-24T23:50:10.327419+00:00 356999999.992733240128 356999999.999886155128 60272.993186668 2023-11-24T23:50:11.328105+00:00 357000000.009911954403 356999999.999662399292 60272.993198143 2023-11-24T23:50:12.319580+00:00 357000000.000802278519 357000000.000046491623 60272.993209716 2023-11-24T23:50:13.319493+00:00 357000000.005089044571 356999999.999898612499 60272.993221221 2023-11-24T23:50:14.313470+00:00 356999999.997287094593 357000000.000270962715 60272.993232826 2023-11-24T23:50:15.316132+00:00 356999999.999430239201 356999999.999823033810 60272.993244402 2023-11-24T23:50:16.316317+00:00 356999999.998819708824 357000000.000083804131 60272.993256166 2023-11-24T23:50:17.332762+00:00 356999999.991269171238 357000000.000241100788 60272.993267497 2023-11-24T23:50:18.311691+00:00 357000000.000424623489 356999999.999704420567 60272.993279113 2023-11-24T23:50:19.315320+00:00 357000000.004301428795 357000000.000137269497 60272.993290579 2023-11-24T23:50:20.306074+00:00 357000000.003273725510 356999999.999607026577 60272.993302268 2023-11-24T23:50:21.315923+00:00 357000000.000518500805 357000000.000128626823 60272.993313820 2023-11-24T23:50:22.314014+00:00 356999999.993623256683 356999999.999873459339 60272.993325451 2023-11-24T23:50:23.318951+00:00 357000000.008578896523 356999999.999673247337 60272.993336920 2023-11-24T23:50:24.309885+00:00 356999999.997620701790 357000000.000351548195 60272.993348518 2023-11-24T23:50:25.311971+00:00 357000000.001385927200 357000000.000031948090 60272.993360124 2023-11-24T23:50:26.314659+00:00 356999999.991328120232 356999999.999894618988 60272.993371737 2023-11-24T23:50:27.318095+00:00 356999999.999911665916 357000000.000039875507 60272.993383253 2023-11-24T23:50:28.313008+00:00 356999999.998733401299 357000000.000059485435 60272.993394870 2023-11-24T23:50:29.316791+00:00 357000000.010393023491 356999999.999881207943 60272.993406383 2023-11-24T23:50:30.311527+00:00 356999999.995190083981 357000000.000027656555 60272.993417930 2023-11-24T23:50:31.309185+00:00 356999999.991960585117 356999999.999614715576 60272.993429577 2023-11-24T23:50:32.315479+00:00 357000000.003836214542 357000000.000023484230 60272.993441116 2023-11-24T23:50:33.312440+00:00 357000000.000128209591 356999999.999994397163 60272.993452661 2023-11-24T23:50:34.309870+00:00 356999999.999750733376 357000000.000060677528 60272.993464470 2023-11-24T23:50:35.330242+00:00 356999999.994383990765 357000000.000180065632 60272.993475903 2023-11-24T23:50:36.318009+00:00 357000000.003325819969 357000000.000307679176 60272.993487464 2023-11-24T23:50:37.316899+00:00 357000000.005999505520 357000000.000170588493 60272.993499063 2023-11-24T23:50:38.319072+00:00 357000000.002249300480 357000000.000059843063 60272.993510664 2023-11-24T23:50:39.321410+00:00 356999999.992412626743 357000000.000025093555 60272.993522263 2023-11-24T23:50:40.323534+00:00 356999999.998045265675 357000000.000195801258 60272.993534054 2023-11-24T23:50:41.342290+00:00 356999999.996111810207 357000000.000049114227 60272.993545471 2023-11-24T23:50:42.328664+00:00 357000000.006465435028 356999999.999944269657 60272.993557228 2023-11-24T23:50:43.344499+00:00 357000000.006707608700 356999999.999791264534 60272.993568835 2023-11-24T23:50:44.347354+00:00 356999999.994176745415 356999999.999944329262 60272.993580210 2023-11-24T23:50:45.330152+00:00 356999999.988724887371 356999999.999908149242 60272.993591632 2023-11-24T23:50:46.317003+00:00 357000000.006122052670 357000000.000337779522 60272.993603207 2023-11-24T23:50:47.317121+00:00 356999999.996576845646 357000000.000021874905 60272.993615115 2023-11-24T23:50:48.345957+00:00 357000000.000118732452 357000000.000256359577 60272.993626586 2023-11-24T23:50:49.337018+00:00 356999999.997001647949 357000000.000097155571 60272.993638062 2023-11-24T23:50:50.328591+00:00 357000000.005609810352 357000000.000016629696 60272.993649705 2023-11-24T23:50:51.334520+00:00 357000000.005581319332 356999999.999803900719 60272.993660979 2023-11-24T23:50:52.308548+00:00 356999999.993333220482 356999999.999774456024 60272.993672694 2023-11-24T23:50:53.320719+00:00 357000000.001978635788 356999999.999426007271 60272.993684501 2023-11-24T23:50:54.340943+00:00 356999999.989089131355 357000000.000203013420 60272.993695935 2023-11-24T23:50:55.328750+00:00 357000000.009298801422 356999999.999774515629 60272.993707319 2023-11-24T23:50:56.312320+00:00 356999999.996300399303 357000000.000197112560 60272.993719592 2023-11-24T23:50:57.372727+00:00 356999999.998706936836 356999999.999959290028 60272.993730487 2023-11-24T23:50:58.314116+00:00 357000000.005074322224 357000000.000230908394 60272.993742028 2023-11-24T23:50:59.311266+00:00 357000000.003792345524 356999999.999677479267 60272.993754287 2023-11-24T23:51:00.370429+00:00 357000000.003986299038 357000000.000164628029 60272.993765482 2023-11-24T23:51:01.337605+00:00 357000000.004422128201 356999999.999861478806 60272.993777008 2023-11-24T23:51:02.333494+00:00 356999999.999820768833 356999999.999822437763 60272.993788599 2023-11-24T23:51:03.334941+00:00 356999999.996410727501 357000000.000138223171 60272.993799974 2023-11-24T23:51:04.317789+00:00 357000000.003851532936 356999999.999958217144 60272.993811572 2023-11-24T23:51:05.319852+00:00 356999999.998081862926 356999999.999561190605 60272.993823078 2023-11-24T23:51:06.313999+00:00 356999999.994810283184 357000000.000171065331 60272.993834679 2023-11-24T23:51:07.316285+00:00 356999999.996834874153 357000000.000056087971 60272.993846342 2023-11-24T23:51:08.323895+00:00 357000000.001762926579 356999999.999824702740 60272.993857938 2023-11-24T23:51:09.325827+00:00 357000000.018450796604 357000000.000359058380 60272.993869424 2023-11-24T23:51:10.318270+00:00 357000000.000054240227 356999999.999907076359 60272.993881510 2023-11-24T23:51:11.362436+00:00 356999999.996984958649 356999999.999937117100 60272.993892576 2023-11-24T23:51:12.318552+00:00 357000000.003329753876 357000000.000000417233 60272.993904442 2023-11-24T23:51:13.343751+00:00 356999999.981693804264 357000000.000177383423 60272.993915657 2023-11-24T23:51:14.312771+00:00 357000000.008089780807 356999999.999785602093 60272.993927422 2023-11-24T23:51:15.329208+00:00 357000000.008685588837 356999999.999926090240 60272.993938727 2023-11-24T23:51:16.306007+00:00 357000000.000727176666 356999999.999820053577 60272.993950879 2023-11-24T23:51:17.355960+00:00 357000000.000118374825 357000000.000076055527 60272.993961974 2023-11-24T23:51:18.314522+00:00 357000000.012099146843 356999999.999782681465 60272.993973556 2023-11-24T23:51:19.315248+00:00 356999999.992949306965 357000000.000115692616 60272.993985255 2023-11-24T23:51:20.326060+00:00 356999999.988523066044 356999999.999915957451 60272.993996812 2023-11-24T23:51:21.324585+00:00 357000000.002205491066 357000000.000151932240 60272.994008690 2023-11-24T23:51:22.350789+00:00 357000000.000379920006 356999999.999685466290 60272.994020123 2023-11-24T23:51:23.338639+00:00 357000000.003295063972 357000000.000039935112 60272.994031596 2023-11-24T23:51:24.329875+00:00 357000000.001078784466 357000000.000152468681 60272.994042944 2023-11-24T23:51:25.310370+00:00 357000000.006727933884 356999999.999973595142 60272.994054650 2023-11-24T23:51:26.321804+00:00 356999999.998909294605 357000000.000103831291 60272.994066324 2023-11-24T23:51:27.330422+00:00 356999999.997275769711 357000000.000030994415 60272.994077866 2023-11-24T23:51:28.327599+00:00 357000000.001557588577 356999999.999857068062 60272.994089948 2023-11-24T23:51:29.371457+00:00 356999999.994192540646 356999999.999637722969 60272.994100863 2023-11-24T23:51:30.314533+00:00 357000000.001000344753 357000000.000293970108 60272.994112514 2023-11-24T23:51:31.321238+00:00 357000000.006209671497 356999999.999997794628 60272.994124055 2023-11-24T23:51:32.318330+00:00 356999999.998557209969 356999999.999867737293 60272.994135755 2023-11-24T23:51:33.329263+00:00 357000000.000081598759 357000000.000220477581 60272.994147441 2023-11-24T23:51:34.338899+00:00 357000000.003060400486 356999999.999744832516 60272.994159149 2023-11-24T23:51:35.350491+00:00 356999999.997535705566 357000000.000029087067 60272.994170344 2023-11-24T23:51:36.317714+00:00 356999999.998162090778 356999999.999827921391 60272.994182283 2023-11-24T23:51:37.349255+00:00 356999999.999370276928 356999999.999636352062 60272.994193616 2023-11-24T23:51:38.328413+00:00 356999999.997001290321 356999999.999743878841 60272.994205457 2023-11-24T23:51:39.351516+00:00 357000000.002279341221 356999999.999758243561 60272.994216719 2023-11-24T23:51:40.324479+00:00 357000000.002091526985 357000000.000337660313 60272.994228509 2023-11-24T23:51:41.343197+00:00 356999999.992066621780 357000000.000041604042 60272.994239762 2023-11-24T23:51:42.315487+00:00 356999999.999562144279 357000000.000009357929 60272.994251750 2023-11-24T23:51:43.351242+00:00 357000000.006571233273 356999999.999699115753 60272.994263052 2023-11-24T23:51:44.327650+00:00 356999999.998604118824 357000000.000034868717 60272.994274881 2023-11-24T23:51:45.349686+00:00 357000000.003412544727 357000000.000141978264 60272.994286161 2023-11-24T23:51:46.324294+00:00 356999999.997334539890 356999999.999877095222 60272.994297744 2023-11-24T23:51:47.325047+00:00 356999999.997250735760 357000000.000003576279 60272.994309160 2023-11-24T23:51:48.311425+00:00 356999999.995736002922 356999999.999900877476 60272.994320743 2023-11-24T23:51:49.312175+00:00 357000000.005155384541 356999999.999841511250 60272.994332306 2023-11-24T23:51:50.311225+00:00 357000000.004119873047 357000000.000150024891 60272.994343986 2023-11-24T23:51:51.320401+00:00 357000000.005419135094 357000000.000252664089 60272.994355747 2023-11-24T23:51:52.336548+00:00 356999999.996122419834 356999999.999690413475 60272.994367195 2023-11-24T23:51:53.325670+00:00 356999999.994347989559 357000000.000270426273 60272.994378675 2023-11-24T23:51:54.317478+00:00 357000000.000692963600 356999999.999968647957 60272.994390465 2023-11-24T23:51:55.336174+00:00 357000000.005738019943 357000000.000254869461 60272.994401943 2023-11-24T23:51:56.327906+00:00 357000000.008390247822 356999999.999772310257 60272.994413591 2023-11-24T23:51:57.334253+00:00 356999999.999579608440 356999999.999758005142 60272.994425248 2023-11-24T23:51:58.341437+00:00 356999999.989127993584 356999999.999952018261 60272.994436532 2023-11-24T23:51:59.316384+00:00 357000000.000387489796 356999999.999755620956 60272.994448649 2023-11-24T23:52:00.363281+00:00 357000000.005288481712 357000000.000012695789 60272.994459696 2023-11-24T23:52:01.317709+00:00 356999999.991525828838 357000000.000212252140 60272.994471733 2023-11-24T23:52:02.357757+00:00 356999999.996887028217 356999999.999767839909 60272.994483721 2023-11-24T23:52:03.393459+00:00 357000000.006460130215 357000000.000237345695 60272.994494819 2023-11-24T23:52:04.352320+00:00 357000000.002149820328 356999999.999977946281 60272.994506252 2023-11-24T23:52:05.340188+00:00 357000000.001424014568 357000000.000051498413 60272.994517771 2023-11-24T23:52:06.335409+00:00 356999999.991096138954 357000000.000291764736 60272.994529173 2023-11-24T23:52:07.320532+00:00 356999999.992251694202 356999999.999874830246 60272.994540710 2023-11-24T23:52:08.317290+00:00 357000000.004577159882 356999999.999957203865 60272.994552440 2023-11-24T23:52:09.330848+00:00 357000000.001279652119 357000000.000018477440 60272.994563904 2023-11-24T23:52:10.321306+00:00 356999999.992776155472 357000000.000050961971 60272.994575477 2023-11-24T23:52:11.321179+00:00 357000000.011178791523 356999999.999665558338 60272.994586998 2023-11-24T23:52:12.316591+00:00 356999999.999859511852 356999999.999927163124 60272.994598493 2023-11-24T23:52:13.309763+00:00 356999999.999601483345 357000000.000218927860 60272.994610170 2023-11-24T23:52:14.318691+00:00 356999999.995127081871 356999999.999915122986 60272.994621614 2023-11-24T23:52:15.307453+00:00 357000000.000577747822 356999999.999860584736 60272.994633231 2023-11-24T23:52:16.311203+00:00 356999999.987405478954 356999999.999954819679 60272.994644875 2023-11-24T23:52:17.317195+00:00 357000000.000333786011 357000000.000028550625 60272.994656499 2023-11-24T23:52:18.321532+00:00 356999999.993915081024 356999999.999859213829 60272.994667960 2023-11-24T23:52:19.311787+00:00 356999999.993341147900 356999999.999873459339 60272.994679520 2023-11-24T23:52:20.310510+00:00 357000000.002266347408 356999999.999947845936 60272.994691161 2023-11-24T23:52:21.316324+00:00 356999999.996631324291 356999999.999848961830 60272.994702786 2023-11-24T23:52:22.320742+00:00 357000000.003735125065 357000000.000131785870 60272.994714298 2023-11-24T23:52:23.315373+00:00 356999999.995699167252 356999999.999888598919 60272.994725858 2023-11-24T23:52:24.314124+00:00 357000000.003979206085 356999999.999916374683 60272.994737491 2023-11-24T23:52:25.319276+00:00 357000000.001180827618 357000000.000172019005 60272.994748947 2023-11-24T23:52:26.309034+00:00 357000000.000613093376 357000000.000057697296 60272.994760596 2023-11-24T23:52:27.315460+00:00 356999999.999439179897 356999999.999995827675 60272.994772167 2023-11-24T23:52:28.315218+00:00 356999999.996485233307 356999999.999919235706 60272.994783734 2023-11-24T23:52:29.314651+00:00 356999999.997644245625 356999999.999804794788 60272.994795343 2023-11-24T23:52:30.317625+00:00 357000000.001696825027 357000000.000055670738 60272.994806902 2023-11-24T23:52:31.316361+00:00 357000000.008859872818 356999999.999725699425 60272.994818529 2023-11-24T23:52:32.320902+00:00 357000000.001160800457 357000000.000047922134 60272.994830003 2023-11-24T23:52:33.312286+00:00 356999999.996345639229 357000000.000022351742 60272.994841609 2023-11-24T23:52:34.315014+00:00 356999999.999835848808 356999999.999755859375 60272.994853170 2023-11-24T23:52:35.313871+00:00 357000000.001431286335 357000000.000091671944 60272.994864760 2023-11-24T23:52:36.315273+00:00 356999999.998920619488 357000000.000098228455 60272.994876324 2023-11-24T23:52:37.314359+00:00 356999999.995426476002 357000000.000194609165 60272.994887929 2023-11-24T23:52:38.317098+00:00 357000000.000539839268 356999999.999962687492 60272.994899425 2023-11-24T23:52:39.310321+00:00 356999999.989828586578 356999999.999679505825 60272.994911117 2023-11-24T23:52:40.320479+00:00 357000000.001774191856 356999999.999835491180 60272.994922725 2023-11-24T23:52:41.323435+00:00 357000000.002918004990 357000000.000167191029 60272.994934405 2023-11-24T23:52:42.332598+00:00 356999999.990593194962 356999999.999966502190 60272.994945895 2023-11-24T23:52:43.325313+00:00 356999999.989556372166 356999999.999786376953 60272.994957524 2023-11-24T23:52:44.330085+00:00 357000000.007343292236 357000000.000261425972 60272.994969386 2023-11-24T23:52:45.354928+00:00 356999999.993081390858 356999999.999971091747 60272.994981037 2023-11-24T23:52:46.361646+00:00 357000000.003145277500 357000000.000051140785 60272.994992218 2023-11-24T23:52:47.327612+00:00 357000000.000777721405 356999999.999987959862 60272.995003690 2023-11-24T23:52:48.318838+00:00 357000000.002706527710 356999999.999664604664 60272.995015309 2023-11-24T23:52:49.322687+00:00 357000000.005894660950 357000000.000036120415 60272.995027159 2023-11-24T23:52:50.346520+00:00 356999999.991608083248 356999999.999922931194 60272.995038477 2023-11-24T23:52:51.324429+00:00 357000000.007460176945 357000000.000240385532 60272.995050007 2023-11-24T23:52:52.320618+00:00 356999999.998575150967 356999999.999917745590 60272.995061502 2023-11-24T23:52:53.313784+00:00 357000000.005873739719 356999999.999913930893 60272.995073491 2023-11-24T23:52:54.349591+00:00 356999999.996563255787 356999999.999793529510 60272.995085382 2023-11-24T23:52:55.376979+00:00 356999999.986843824387 357000000.000348389149 60272.995096399 2023-11-24T23:52:56.328886+00:00 357000000.004854023457 356999999.999606847763 60272.995108092 2023-11-24T23:52:57.339149+00:00 356999999.999722778797 356999999.999739110470 60272.995119580 2023-11-24T23:52:58.331727+00:00 357000000.000814378262 357000000.000273287296 60272.995131030 2023-11-24T23:52:59.321019+00:00 357000000.000278830528 357000000.000184834003 60272.995142700 2023-11-24T23:53:00.329255+00:00 357000000.010361909866 356999999.999827146530 60272.995154487 2023-11-24T23:53:01.347697+00:00 356999999.991092622280 356999999.999862372875 60272.995165824 2023-11-24T23:53:02.327211+00:00 356999999.999807596207 356999999.999968707561 60272.995177371 2023-11-24T23:53:03.324841+00:00 357000000.000714480877 356999999.999850869179 60272.995188843 2023-11-24T23:53:04.316014+00:00 357000000.002489864826 356999999.999869942665 60272.995200275 2023-11-24T23:53:05.303818+00:00 356999999.999468386173 356999999.999980330467 60272.995211927 2023-11-24T23:53:06.310503+00:00 357000000.001855969429 357000000.000196635723 60272.995223498 2023-11-24T23:53:07.310267+00:00 356999999.997589170933 357000000.000081181526 60272.995235149 2023-11-24T23:53:08.316863+00:00 356999999.999576926231 356999999.999807000160 60272.995246890 2023-11-24T23:53:09.331263+00:00 357000000.001405179501 357000000.000275969505 60272.995258326 2023-11-24T23:53:10.319384+00:00 356999999.992871761322 356999999.999942600727 60272.995270070 2023-11-24T23:53:11.334050+00:00 357000000.003505647182 357000000.000024616718 60272.995281786 2023-11-24T23:53:12.346285+00:00 356999999.998011291027 357000000.000031888485 60272.995293458 2023-11-24T23:53:13.354779+00:00 356999999.991438567638 356999999.999805033207 60272.995304563 2023-11-24T23:53:14.314240+00:00 357000000.005618512630 356999999.999861001968 60272.995316195 2023-11-24T23:53:15.319249+00:00 357000000.005665600300 356999999.999854862690 60272.995328069 2023-11-24T23:53:16.345161+00:00 356999999.997653424740 357000000.000135242939 60272.995339360 2023-11-24T23:53:17.320663+00:00 357000000.004067599773 356999999.999929010868 60272.995351173 2023-11-24T23:53:18.341326+00:00 356999999.989356219769 356999999.999716937542 60272.995362929 2023-11-24T23:53:19.357018+00:00 357000000.008026063442 357000000.000107407570 60272.995374773 2023-11-24T23:53:20.380381+00:00 357000000.002963125706 357000000.000214815140 60272.995385947 2023-11-24T23:53:21.345828+00:00 357000000.001142561436 357000000.000026524067 60272.995397163 2023-11-24T23:53:22.314826+00:00 357000000.000118553638 356999999.999802410603 60272.995409409 2023-11-24T23:53:23.372883+00:00 356999999.997236907482 356999999.999751567841 60272.995420271 2023-11-24T23:53:24.311395+00:00 356999999.998755812645 357000000.000226616859 60272.995431968 2023-11-24T23:53:25.322075+00:00 357000000.005699753761 356999999.999690473080 60272.995443588 2023-11-24T23:53:26.326014+00:00 357000000.004273951054 356999999.999928236008 60272.995455455 2023-11-24T23:53:27.351325+00:00 357000000.006569862366 356999999.999963402748 60272.995466745 2023-11-24T23:53:28.326765+00:00 357000000.011738240719 356999999.999837696552 60272.995478109 2023-11-24T23:53:29.308566+00:00 357000000.003384828568 356999999.999934852123 60272.995489680 2023-11-24T23:53:30.308354+00:00 356999999.993432581425 357000000.000037729740 60272.995501586 2023-11-24T23:53:31.337047+00:00 357000000.006057262421 357000000.000031471252 60272.995512979 2023-11-24T23:53:32.321340+00:00 356999999.997061729431 357000000.000193476677 60272.995524647 2023-11-24T23:53:33.329467+00:00 357000000.003594338894 356999999.999814629555 60272.995536241 2023-11-24T23:53:34.331215+00:00 356999999.997219681740 356999999.999965429306 60272.995547696 2023-11-24T23:53:35.320898+00:00 356999999.996402561665 356999999.999747216702 60272.995559385 2023-11-24T23:53:36.330870+00:00 356999999.996798992157 356999999.999811589718 60272.995570861 2023-11-24T23:53:37.322367+00:00 356999999.999585986137 356999999.999936819077 60272.995582813 2023-11-24T23:53:38.355023+00:00 356999999.996567606926 357000000.000069558620 60272.995594063 2023-11-24T23:53:39.327071+00:00 356999999.998169481754 357000000.000167667866 60272.995605573 2023-11-24T23:53:40.321505+00:00 357000000.000211060047 356999999.999939918518 60272.995617405 2023-11-24T23:53:41.343806+00:00 356999999.998188972473 357000000.000252008438 60272.995628919 2023-11-24T23:53:42.338570+00:00 357000000.002554774284 356999999.999713957310 60272.995640183 2023-11-24T23:53:43.311850+00:00 357000000.001618742943 357000000.000209987164 60272.995651905 2023-11-24T23:53:44.324576+00:00 356999999.997386693954 356999999.999828457832 60272.995663615 2023-11-24T23:53:45.336322+00:00 357000000.010331094265 356999999.999869465828 60272.995675035 2023-11-24T23:53:46.323037+00:00 356999999.992120265961 357000000.000185728073 60272.995687185 2023-11-24T23:53:47.372779+00:00 357000000.001992106438 356999999.999940812588 60272.995698220 2023-11-24T23:53:48.326171+00:00 357000000.001259326935 356999999.999818146229 60272.995709662 2023-11-24T23:53:49.314795+00:00 356999999.994345784187 356999999.999915838242 60272.995721412 2023-11-24T23:53:50.329989+00:00 357000000.000008881092 356999999.999742090702 60272.995732830 2023-11-24T23:53:51.316547+00:00 357000000.003215074539 356999999.999654293060 60272.995744881 2023-11-24T23:53:52.357717+00:00 357000000.000510334969 357000000.000517785549 60272.995755862 2023-11-24T23:53:53.306495+00:00 357000000.001264691353 356999999.999987781048 60272.995767748 2023-11-24T23:53:54.333454+00:00 356999999.995796859264 356999999.999904155731 60272.995779180 2023-11-24T23:53:55.321161+00:00 356999999.996466934681 356999999.999965131283 60272.995791255 2023-11-24T23:53:56.364466+00:00 357000000.005195498466 356999999.999707877636 60272.995802222 2023-11-24T23:53:57.311957+00:00 357000000.001235604286 356999999.999893128872 60272.995813728 2023-11-24T23:53:58.306110+00:00 356999999.994826555252 356999999.999692201614 60272.995825591 2023-11-24T23:53:59.331097+00:00 356999999.990855932236 357000000.000106334686 60272.995837253 2023-11-24T23:54:00.338669+00:00 357000000.005904912949 356999999.999856233597 60272.995848635 2023-11-24T23:54:01.322065+00:00 356999999.998004794121 357000000.000126659870 60272.995860691 2023-11-24T23:54:02.363714+00:00 356999999.996445417404 356999999.999830782413 60272.995871794 2023-11-24T23:54:03.323007+00:00 357000000.001250743866 357000000.000090897083 60272.995883458 2023-11-24T23:54:04.330798+00:00 357000000.006373822689 357000000.000005602837 60272.995894935 2023-11-24T23:54:05.322416+00:00 356999999.997441768646 357000000.000137984753 60272.995906459 2023-11-24T23:54:06.318086+00:00 357000000.006515204906 356999999.999865353107 60272.995918056 2023-11-24T23:54:07.320021+00:00 356999999.999594926834 356999999.999847769737 60272.995929660 2023-11-24T23:54:08.322602+00:00 356999999.993157386780 356999999.999681770802 60272.995941467 2023-11-24T23:54:09.342728+00:00 357000000.008770823479 357000000.000025689602 60272.995952840 2023-11-24T23:54:10.325377+00:00 356999999.992971658707 356999999.999610006809 60272.995964332 2023-11-24T23:54:11.318305+00:00 357000000.000644683838 357000000.000310897827 60272.995975869 2023-11-24T23:54:12.315100+00:00 357000000.004339814186 356999999.999696969986 60272.995987478 2023-11-24T23:54:13.318089+00:00 357000000.001271724701 357000000.000092446804 60272.995999063 2023-11-24T23:54:14.319055+00:00 356999999.995413064957 357000000.000005662441 60272.996010550 2023-11-24T23:54:15.311554+00:00 356999999.997198462486 356999999.999970376492 60272.996022185 2023-11-24T23:54:16.316779+00:00 357000000.003297686577 357000000.000262975693 60272.996034027 2023-11-24T23:54:17.339915+00:00 357000000.005011796951 356999999.999542713165 60272.996045309 2023-11-24T23:54:18.314709+00:00 357000000.000766873360 356999999.999865472317 60272.996056833 2023-11-24T23:54:19.310376+00:00 356999999.999613344669 357000000.000273168087 60272.996068533 2023-11-24T23:54:20.321211+00:00 357000000.001744925976 356999999.999595344067 60272.996079947 2023-11-24T23:54:21.307436+00:00 356999999.993794858456 356999999.999797642231 60272.996091651 2023-11-24T23:54:22.318637+00:00 356999999.998837888241 357000000.000084102154 60272.996103053 2023-11-24T23:54:23.303723+00:00 357000000.007804334164 357000000.000015199184 60272.996114804 2023-11-24T23:54:24.319047+00:00 356999999.992707073689 357000000.000100076199 60272.996126409 2023-11-24T23:54:25.321761+00:00 356999999.999011337757 356999999.999781727791 60272.996137942 2023-11-24T23:54:26.318178+00:00 357000000.013663113117 356999999.999819219112 60272.996149440 2023-11-24T23:54:27.311650+00:00 357000000.001115739346 356999999.999871492386 60272.996161091 2023-11-24T23:54:28.318253+00:00 356999999.994960606098 357000000.000139355659 60272.996172689 2023-11-24T23:54:29.320373+00:00 357000000.001454114914 356999999.999780058861 60272.996184345 2023-11-24T23:54:30.327401+00:00 357000000.001832664013 356999999.999901771545 60272.996195821 2023-11-24T23:54:31.318937+00:00 356999999.999686539173 356999999.999714136124 60272.996207364 2023-11-24T23:54:32.316262+00:00 356999999.996815979481 357000000.000183045864 60272.996218953 2023-11-24T23:54:33.317569+00:00 357000000.011484503746 356999999.999685585499 60272.996230530 2023-11-24T23:54:34.317786+00:00 357000000.011002421379 357000000.000170826912 60272.996242031 2023-11-24T23:54:35.311537+00:00 356999999.993531644344 356999999.999702930450 60272.996253641 2023-11-24T23:54:36.314635+00:00 356999999.983702123165 357000000.000135779381 60272.996265180 2023-11-24T23:54:37.311582+00:00 357000000.011618912220 357000000.000345349312 60272.996276753 2023-11-24T23:54:38.311487+00:00 357000000.003174722195 357000000.000337779522 60272.996288293 2023-11-24T23:54:39.308528+00:00 356999999.994340956211 356999999.999947845936 60272.996300161 2023-11-24T23:54:40.333885+00:00 356999999.989699542522 356999999.999728322029 60272.996311513 2023-11-24T23:54:41.314692+00:00 356999999.998896837234 356999999.999753594398 60272.996323552 2023-11-24T23:54:42.354873+00:00 357000000.000324666500 357000000.000133752823 60272.996334799 2023-11-24T23:54:43.326648+00:00 357000000.009613513947 356999999.999879240990 60272.996346355 2023-11-24T23:54:44.325064+00:00 357000000.008812546730 356999999.999995708466 60272.996358250 2023-11-24T23:54:45.352812+00:00 356999999.992830872536 357000000.000091195107 60272.996369749 2023-11-24T23:54:46.346319+00:00 356999999.998720049858 356999999.999767243862 60272.996381134 2023-11-24T23:54:47.330003+00:00 357000000.004668891430 357000000.000000596046 60272.996392731 2023-11-24T23:54:48.331928+00:00 356999999.998080134392 357000000.000095725060 60272.996404276 2023-11-24T23:54:49.329427+00:00 356999999.999070763588 356999999.999897122383 60272.996416093 2023-11-24T23:54:50.350468+00:00 356999999.999568223953 357000000.000166118145 60272.996427336 2023-11-24T23:54:51.321809+00:00 356999999.998834908009 356999999.999713420868 60272.996439324 2023-11-24T23:54:52.357612+00:00 356999999.998371481895 357000000.000291585922 60272.996450549 2023-11-24T23:54:53.327392+00:00 357000000.010579288006 357000000.000033140182 60272.996462055 2023-11-24T23:54:54.321572+00:00 357000000.000155270100 356999999.999698102474 60272.996473588 2023-11-24T23:54:55.318013+00:00 356999999.990132451057 356999999.999849438667 60272.996485280 2023-11-24T23:54:56.328169+00:00 356999999.999570250511 357000000.000094056129 60272.996496995 2023-11-24T23:54:57.340417+00:00 357000000.005668938160 356999999.999867439270 60272.996508675 2023-11-24T23:54:58.349470+00:00 357000000.002602517605 357000000.000121414661 60272.996520007 2023-11-24T23:54:59.328612+00:00 357000000.001408755779 356999999.999941468239 60272.996531466 2023-11-24T23:55:00.318662+00:00 356999999.991580247879 356999999.999879419804 60272.996544239 2023-11-24T23:55:01.422222+00:00 357000000.006178379059 356999999.999637484550 60272.996555210 2023-11-24T23:55:02.370156+00:00 357000000.004897356033 356999999.999926507473 60272.996566249 2023-11-24T23:55:03.323895+00:00 356999999.992985844612 356999999.999787330627 60272.996577861 2023-11-24T23:55:04.327194+00:00 356999999.994360744953 356999999.999994516373 60272.996589519 2023-11-24T23:55:05.334430+00:00 357000000.003373146057 356999999.999674975872 60272.996600977 2023-11-24T23:55:06.324404+00:00 357000000.003259360790 357000000.000450015068 60272.996612444 2023-11-24T23:55:07.315113+00:00 356999999.993817806244 356999999.999946951866 60272.996624091 2023-11-24T23:55:08.321453+00:00 357000000.001622915268 357000000.000101566315 60272.996635586 2023-11-24T23:55:09.314646+00:00 357000000.001937806606 357000000.000012576580 60272.996647259 2023-11-24T23:55:10.323179+00:00 356999999.997492134571 357000000.000107169151 60272.996658662 2023-11-24T23:55:11.308449+00:00 356999999.998928368092 356999999.999961614609 60272.996670227 2023-11-24T23:55:12.307612+00:00 357000000.002020239830 356999999.999709129333 60272.996681896 2023-11-24T23:55:13.315839+00:00 357000000.002681553364 356999999.999852836132 60272.996693388 2023-11-24T23:55:14.308732+00:00 357000000.007063686848 356999999.999842882156 60272.996705189 2023-11-24T23:55:15.328309+00:00 357000000.006530880928 356999999.999936878681 60272.996716688 2023-11-24T23:55:16.321884+00:00 356999999.995916187763 357000000.000041782856 60272.996728207 2023-11-24T23:55:17.317049+00:00 356999999.996980905533 356999999.999794304371 60272.996739720 2023-11-24T23:55:18.311780+00:00 356999999.998639881611 357000000.000082314014 60272.996751382 2023-11-24T23:55:19.319403+00:00 356999999.997159659863 356999999.999927759171 60272.996762913 2023-11-24T23:55:20.315701+00:00 357000000.000491738319 357000000.000092625618 60272.996774487 2023-11-24T23:55:21.315694+00:00 357000000.003019213676 356999999.999813437462 60272.996786129 2023-11-24T23:55:22.321522+00:00 356999999.995666980743 357000000.000160753727 60272.996797687 2023-11-24T23:55:23.320194+00:00 356999999.999815821648 356999999.999917626381 60272.996809253 2023-11-24T23:55:24.319459+00:00 357000000.000562727451 357000000.000160157681 60272.996820833 2023-11-24T23:55:25.319933+00:00 357000000.000364840031 357000000.000194072723 60272.996832463 2023-11-24T23:55:26.324829+00:00 357000000.007696568966 356999999.999864399433 60272.996843948 2023-11-24T23:55:27.317091+00:00 356999999.992425560951 356999999.999627947807 60272.996855405 2023-11-24T23:55:28.307018+00:00 356999999.999680221081 356999999.999933302402 60272.996867076 2023-11-24T23:55:29.315430+00:00 357000000.005028545856 357000000.000021398067 60272.996878753 2023-11-24T23:55:30.324272+00:00 356999999.991066992283 357000000.000109851360 60272.996890204 2023-11-24T23:55:31.313600+00:00 357000000.001094281673 356999999.999957561493 60272.996901846 2023-11-24T23:55:32.319515+00:00 357000000.005110740662 357000000.000179588795 60272.996913476 2023-11-24T23:55:33.324325+00:00 357000000.007978916168 356999999.999625027180 60272.996925219 2023-11-24T23:55:34.338900+00:00 357000000.000297486782 357000000.000312805176 60272.996936647 2023-11-24T23:55:35.326332+00:00 356999999.999411344528 356999999.999599099159 60272.996948050 2023-11-24T23:55:36.311541+00:00 356999999.994751572609 357000000.000043451786 60272.996959581 2023-11-24T23:55:37.307823+00:00 356999999.997864425182 356999999.999887585640 60272.996971190 2023-11-24T23:55:38.310826+00:00 356999999.998145222664 356999999.999885797501 60272.996983033 2023-11-24T23:55:39.334031+00:00 357000000.003903329372 356999999.999998033047 60272.996994474 2023-11-24T23:55:40.322588+00:00 356999999.997712314129 357000000.000203728676 60272.997006526 2023-11-24T23:55:41.363829+00:00 357000000.005573213100 357000000.000275194645 60272.997017886 2023-11-24T23:55:42.345369+00:00 356999999.995439112186 356999999.999873757362 60272.997029361 2023-11-24T23:55:43.336795+00:00 357000000.009408414364 356999999.999938428402 60272.997041055 2023-11-24T23:55:44.347137+00:00 356999999.993216454983 356999999.999847769737 60272.997052845 2023-11-24T23:55:45.365805+00:00 357000000.005193889141 357000000.000032544136 60272.997063887 2023-11-24T23:55:46.319850+00:00 356999999.993938386440 357000000.000007808208 60272.997075598 2023-11-24T23:55:47.331628+00:00 357000000.000091314316 356999999.999944090843 60272.997087025 2023-11-24T23:55:48.318965+00:00 357000000.001094222069 357000000.000164091587 60272.997098914 2023-11-24T23:55:49.346182+00:00 357000000.000081539154 356999999.999984264374 60272.997110278 2023-11-24T23:55:50.328022+00:00 356999999.998665273190 356999999.999601662159 60272.997121943 2023-11-24T23:55:51.335904+00:00 357000000.009365439415 357000000.000160872936 60272.997133608 2023-11-24T23:55:52.343710+00:00 356999999.999740958214 357000000.000225663185 60272.997144892 2023-11-24T23:55:53.318705+00:00 356999999.996097862720 357000000.000149786472 60272.997156847 2023-11-24T23:55:54.351551+00:00 357000000.000911414623 356999999.999687373638 60272.997168140 2023-11-24T23:55:55.327346+00:00 357000000.003667891026 357000000.000057280064 60272.997179614 2023-11-24T23:55:56.318637+00:00 357000000.005274057388 356999999.999875009060 60272.997191411 2023-11-24T23:55:57.337911+00:00 356999999.994462430477 357000000.000078499317 60272.997202637 2023-11-24T23:55:58.307809+00:00 357000000.010281860828 356999999.999826908112 60272.997214313 2023-11-24T23:55:59.316618+00:00 357000000.000497400761 356999999.999901473522 60272.997226018 2023-11-24T23:56:00.327994+00:00 356999999.992649614811 356999999.999885976315 60272.997237675 2023-11-24T23:56:01.335137+00:00 357000000.001874029636 357000000.000120341778 60272.997249663 2023-11-24T23:56:02.370913+00:00 357000000.002231657505 357000000.000076055527 60272.997261121 2023-11-24T23:56:03.360825+00:00 356999999.995467245579 357000000.000162363052 60272.997272557 2023-11-24T23:56:04.348922+00:00 356999999.999946534634 356999999.999937832355 60272.997283684 2023-11-24T23:56:05.310308+00:00 357000000.002665221691 357000000.000068783760 60272.997295381 2023-11-24T23:56:06.320905+00:00 356999999.999073624611 357000000.000144422054 60272.997307023 2023-11-24T23:56:07.326793+00:00 357000000.001002490520 356999999.999999105930 60272.997319008 2023-11-24T23:56:08.362273+00:00 357000000.001468002796 356999999.999841332436 60272.997329995 2023-11-24T23:56:09.311519+00:00 356999999.997317433357 357000000.000005006790 60272.997341698 2023-11-24T23:56:10.322694+00:00 356999999.997588813305 356999999.999887466431 60272.997353324 2023-11-24T23:56:11.327162+00:00 356999999.998958289623 356999999.999922573566 60272.997364754 2023-11-24T23:56:12.314741+00:00 357000000.000244379044 357000000.000181198120 60272.997376573 2023-11-24T23:56:13.335926+00:00 357000000.007608175278 357000000.000011920929 60272.997387952 2023-11-24T23:56:14.319043+00:00 356999999.999741137028 357000000.000011205673 60272.997399517 2023-11-24T23:56:15.318284+00:00 356999999.997614026070 357000000.000006198883 60272.997411004 2023-11-24T23:56:16.310727+00:00 357000000.000023543835 357000000.000335872173 60272.997422616 2023-11-24T23:56:17.314017+00:00 356999999.996135890484 356999999.999613761902 60272.997434534 2023-11-24T23:56:18.343743+00:00 357000000.007939517498 357000000.000336349010 60272.997445798 2023-11-24T23:56:19.316964+00:00 356999999.990332722664 356999999.999571144581 60272.997457275 2023-11-24T23:56:20.308552+00:00 356999999.998262822628 356999999.999922573566 60272.997468909 2023-11-24T23:56:21.313705+00:00 357000000.001995563507 357000000.000114560127 60272.997480536 2023-11-24T23:56:22.318353+00:00 357000000.002744317055 356999999.999889612198 60272.997492096 2023-11-24T23:56:23.317151+00:00 356999999.991763889790 356999999.999896109104 60272.997503785 2023-11-24T23:56:24.327053+00:00 357000000.002736151218 357000000.000138938427 60272.997515306 2023-11-24T23:56:25.322410+00:00 357000000.007375240326 356999999.999929666519 60272.997526822 2023-11-24T23:56:26.317429+00:00 356999999.995021462440 356999999.999993443489 60272.997538512 2023-11-24T23:56:27.327409+00:00 357000000.003932476044 357000000.000162124634 60272.997549831 2023-11-24T23:56:28.305420+00:00 357000000.001388788223 357000000.000113725662 60272.997561567 2023-11-24T23:56:29.319439+00:00 356999999.997371852398 356999999.999588251114 60272.997573003 2023-11-24T23:56:30.307425+00:00 357000000.005124390125 356999999.999922513962 60272.997584621 2023-11-24T23:56:31.311255+00:00 356999999.997835695744 356999999.999765038490 60272.997596433 2023-11-24T23:56:32.331834+00:00 357000000.002959012985 356999999.999994695187 60272.997607960 2023-11-24T23:56:33.327777+00:00 356999999.994227588177 357000000.000119864941 60272.997619554 2023-11-24T23:56:34.329502+00:00 356999999.997262358665 357000000.000033974648 60272.997630991 2023-11-24T23:56:35.317613+00:00 356999999.999041855335 357000000.000073850155 60272.997642553 2023-11-24T23:56:36.316631+00:00 356999999.995003938675 357000000.000237405300 60272.997654220 2023-11-24T23:56:37.324640+00:00 356999999.999493658543 357000000.000056922436 60272.997665873 2023-11-24T23:56:38.331465+00:00 357000000.006112098694 357000000.000015914440 60272.997677278 2023-11-24T23:56:39.316829+00:00 356999999.997099757195 356999999.999700188637 60272.997688849 2023-11-24T23:56:40.316528+00:00 356999999.991167545319 357000000.000103712082 60272.997700734 2023-11-24T23:56:41.343368+00:00 356999999.998030662537 356999999.999819874763 60272.997712102 2023-11-24T23:56:42.325622+00:00 356999999.998444318771 356999999.999825239182 60272.997723895 2023-11-24T23:56:43.344522+00:00 357000000.000433206558 356999999.999915122986 60272.997735150 2023-11-24T23:56:44.316927+00:00 357000000.001036942005 357000000.000018239021 60272.997746745 2023-11-24T23:56:45.318774+00:00 357000000.003263056278 357000000.000184535980 60272.997758581 2023-11-24T23:56:46.341396+00:00 357000000.012966096401 357000000.000008583069 60272.997769841 2023-11-24T23:56:47.314235+00:00 356999999.998305201530 357000000.000003099442 60272.997781817 2023-11-24T23:56:48.349007+00:00 357000000.000504195690 356999999.999746680260 60272.997793010 2023-11-24T23:56:49.316094+00:00 356999999.993560671806 357000000.000011026859 60272.997804599 2023-11-24T23:56:50.317336+00:00 357000000.000679373741 356999999.999911487103 60272.997816275 2023-11-24T23:56:51.326146+00:00 357000000.005620121956 357000000.000174999237 60272.997827733 2023-11-24T23:56:52.316124+00:00 357000000.000985741615 356999999.999835193157 60272.997839274 2023-11-24T23:56:53.313246+00:00 357000000.003317475319 356999999.999800026417 60272.997851010 2023-11-24T23:56:54.327301+00:00 357000000.000663816929 357000000.000250577927 60272.997862735 2023-11-24T23:56:55.340343+00:00 357000000.004601597786 357000000.000046074390 60272.997874352 2023-11-24T23:56:56.344026+00:00 356999999.993867635727 356999999.999826073647 60272.997886116 2023-11-24T23:56:57.360403+00:00 357000000.007210850716 357000000.000177562237 60272.997897544 2023-11-24T23:56:58.347842+00:00 357000000.001289367676 357000000.000193059444 60272.997909313 2023-11-24T23:56:59.364660+00:00 356999999.998638451099 357000000.000003695488 60272.997920323 2023-11-24T23:57:00.315875+00:00 356999999.997211635113 356999999.999892711639 60272.997931930 2023-11-24T23:57:01.318785+00:00 356999999.995040595531 356999999.999862313271 60272.997943589 2023-11-24T23:57:02.326038+00:00 356999999.998451590538 356999999.999645292759 60272.997955084 2023-11-24T23:57:03.319299+00:00 357000000.003362119198 357000000.000223457813 60272.997966651 2023-11-24T23:57:04.318634+00:00 357000000.005449533463 357000000.000090777874 60272.997978139 2023-11-24T23:57:05.311210+00:00 356999999.994039118290 356999999.999756634235 60272.997989835 2023-11-24T23:57:06.321726+00:00 357000000.000195205212 356999999.999999582767 60272.998001333 2023-11-24T23:57:07.315187+00:00 357000000.002693772316 357000000.000114440918 60272.998012821 2023-11-24T23:57:08.307707+00:00 356999999.998398363590 356999999.999980807304 60272.998024441 2023-11-24T23:57:09.311682+00:00 356999999.998093724251 356999999.999781668186 60272.998035995 2023-11-24T23:57:10.309963+00:00 356999999.997342646122 357000000.000035703182 60272.998047658 2023-11-24T23:57:11.317693+00:00 356999999.992982447147 357000000.000115573406 60272.998059305 2023-11-24T23:57:12.324008+00:00 356999999.999079048634 356999999.999882459641 60272.998070784 2023-11-24T23:57:13.315733+00:00 357000000.008211016655 356999999.999931931496 60272.998082563 2023-11-24T23:57:14.333486+00:00 356999999.995243489742 356999999.999647736549 60272.998093930 2023-11-24T23:57:15.315514+00:00 357000000.000986933708 356999999.999834775925 60272.998105387 2023-11-24T23:57:16.305463+00:00 356999999.998773276806 356999999.999992072582 60272.998117262 2023-11-24T23:57:17.331402+00:00 357000000.012645781040 356999999.999943852425 60272.998128764 2023-11-24T23:57:18.325263+00:00 356999999.992492854595 356999999.999787569046 60272.998140178 2023-11-24T23:57:19.311353+00:00 356999999.986446142197 356999999.999985635281 60272.998151852 2023-11-24T23:57:20.320021+00:00 357000000.015327632427 357000000.000139832497 60272.998163388 2023-11-24T23:57:21.316684+00:00 356999999.998092293739 357000000.000166296959 60272.998174905 2023-11-24T23:57:22.311811+00:00 357000000.007501900196 357000000.000165343285 60272.998186822 2023-11-24T23:57:23.341415+00:00 357000000.011790692806 357000000.000003457069 60272.998198239 2023-11-24T23:57:24.327846+00:00 356999999.996661424637 356999999.999831378460 60272.998209924 2023-11-24T23:57:25.337373+00:00 356999999.996829450130 356999999.999548792839 60272.998221606 2023-11-24T23:57:26.346792+00:00 356999999.998344361782 356999999.999852597713 60272.998233083 2023-11-24T23:57:27.338329+00:00 356999999.988874852657 357000000.000315845013 60272.998244629 2023-11-24T23:57:28.335943+00:00 357000000.004556715488 356999999.999829351902 60272.998256167 2023-11-24T23:57:29.332847+00:00 356999999.997705519199 357000000.000315606594 60272.998267833 2023-11-24T23:57:30.340808+00:00 357000000.000025093555 356999999.999852299690 60272.998279430 2023-11-24T23:57:31.342739+00:00 357000000.008545160294 356999999.999834001064 60272.998290690 2023-11-24T23:57:32.315627+00:00 357000000.000835895538 357000000.000000238419 60272.998302309 2023-11-24T23:57:33.319507+00:00 356999999.998882412910 357000000.000068366528 60272.998313944 2023-11-24T23:57:34.324758+00:00 356999999.999593913555 356999999.999814331532 60272.998325480 2023-11-24T23:57:35.321500+00:00 357000000.011653542519 357000000.000012040138 60272.998337272 2023-11-24T23:57:36.340319+00:00 357000000.002427220345 356999999.999808251858 60272.998348751 2023-11-24T23:57:37.332081+00:00 357000000.001831889153 356999999.999838054180 60272.998360784 2023-11-24T23:57:38.371702+00:00 357000000.006433546543 356999999.999952077866 60272.998371934 2023-11-24T23:57:39.335061+00:00 356999999.994998753071 357000000.000106751919 60272.998383511 2023-11-24T23:57:40.335383+00:00 357000000.003479123116 357000000.000019848347 60272.998395188 2023-11-24T23:57:41.344247+00:00 356999999.990685582161 357000000.000049650669 60272.998406646 2023-11-24T23:57:42.334221+00:00 357000000.002747595310 357000000.000311195850 60272.998418116 2023-11-24T23:57:43.325272+00:00 357000000.002647340298 356999999.999867975712 60272.998429749 2023-11-24T23:57:44.330336+00:00 357000000.000663936138 356999999.999861657619 60272.998441768 2023-11-24T23:57:45.368752+00:00 356999999.999683082104 356999999.999899685383 60272.998452768 2023-11-24T23:57:46.319153+00:00 356999999.991871356964 357000000.000052928925 60272.998464260 2023-11-24T23:57:47.312079+00:00 357000000.008677303791 356999999.999722957611 60272.998476025 2023-11-24T23:57:48.328550+00:00 357000000.003490209579 356999999.999925553799 60272.998487530 2023-11-24T23:57:49.322627+00:00 356999999.998971641064 356999999.999935865402 60272.998499349 2023-11-24T23:57:50.343768+00:00 356999999.992855727673 356999999.999899208546 60272.998510863 2023-11-24T23:57:51.338533+00:00 356999999.997793376446 357000000.000072121620 60272.998522196 2023-11-24T23:57:52.317751+00:00 357000000.004759013653 357000000.000151157379 60272.998534083 2023-11-24T23:57:53.344814+00:00 357000000.004092454910 357000000.000041604042 60272.998545866 2023-11-24T23:57:54.362766+00:00 357000000.001691460609 357000000.000014305115 60272.998556900 2023-11-24T23:57:55.316180+00:00 356999999.999784171581 356999999.999982357025 60272.998568514 2023-11-24T23:57:56.319627+00:00 356999999.995644688606 356999999.999778807163 60272.998580407 2023-11-24T23:57:57.347212+00:00 357000000.000716447830 356999999.999567687511 60272.998591673 2023-11-24T23:57:58.320537+00:00 357000000.005844831467 357000000.000192523003 60272.998603540 2023-11-24T23:57:59.345800+00:00 356999999.992814600468 356999999.999912559986 60272.998614805 2023-11-24T23:58:00.319167+00:00 357000000.002443850040 357000000.000156462193 60272.998626422 2023-11-24T23:58:01.322852+00:00 356999999.999364376068 357000000.000003457069 60272.998638286 2023-11-24T23:58:02.347939+00:00 357000000.011784493923 356999999.999830186367 60272.998649658 2023-11-24T23:58:03.330443+00:00 356999999.989850640297 356999999.999939262867 60272.998661303 2023-11-24T23:58:04.336568+00:00 356999999.991876125336 356999999.999841153622 60272.998672664 2023-11-24T23:58:05.318189+00:00 356999999.996466636658 356999999.999711036682 60272.998684219 2023-11-24T23:58:06.316532+00:00 357000000.012197971344 357000000.000316441059 60272.998695801 2023-11-24T23:58:07.317244+00:00 356999999.998063862324 356999999.999525785446 60272.998707288 2023-11-24T23:58:08.309725+00:00 357000000.005538880825 356999999.999959588051 60272.998718876 2023-11-24T23:58:09.310885+00:00 357000000.000921249390 356999999.999872386456 60272.998730473 2023-11-24T23:58:10.312874+00:00 356999999.989731907845 356999999.999893903732 60272.998742162 2023-11-24T23:58:11.322803+00:00 357000000.005642056465 356999999.999915659428 60272.998753602 2023-11-24T23:58:12.311213+00:00 357000000.007025301456 357000000.000152766705 60272.998765254 2023-11-24T23:58:13.317969+00:00 356999999.998277008533 357000000.000047266483 60272.998776957 2023-11-24T23:58:14.329077+00:00 357000000.007687032223 357000000.000198781490 60272.998788371 2023-11-24T23:58:15.315211+00:00 356999999.999213278294 356999999.999840557575 60272.998799954 2023-11-24T23:58:16.316002+00:00 356999999.997843205929 356999999.999881148338 60272.998811535 2023-11-24T23:58:17.316611+00:00 357000000.000565648079 357000000.000182688236 60272.998823255 2023-11-24T23:58:18.329207+00:00 356999999.996563494205 356999999.999679207802 60272.998834675 2023-11-24T23:58:19.315930+00:00 357000000.006146430969 356999999.999797046185 60272.998846305 2023-11-24T23:58:20.320711+00:00 356999999.990799963474 357000000.000255227089 60272.998857914 2023-11-24T23:58:21.323714+00:00 356999999.999287366867 356999999.999811351299 60272.998869454 2023-11-24T23:58:22.320767+00:00 357000000.003254950047 356999999.999916613102 60272.998881135 2023-11-24T23:58:23.330028+00:00 357000000.005978286266 357000000.000421702862 60272.998892458 2023-11-24T23:58:24.308357+00:00 357000000.001982331276 357000000.000114738941 60272.998904105 2023-11-24T23:58:25.314665+00:00 356999999.996871531010 356999999.999794661999 60272.998915625 2023-11-24T23:58:26.310037+00:00 357000000.004084706306 357000000.000028610229 60272.998927198 2023-11-24T23:58:27.309952+00:00 356999999.997125267982 356999999.999705314636 60272.998938799 2023-11-24T23:58:28.312214+00:00 356999999.995811641216 357000000.000182330608 60272.998950374 2023-11-24T23:58:29.312301+00:00 357000000.003681480885 356999999.999871969223 60272.998962077 2023-11-24T23:58:30.323426+00:00 356999999.995376586914 356999999.999912023544 60272.998973662 2023-11-24T23:58:31.324434+00:00 357000000.001427769661 357000000.000025510788 60272.998985043 2023-11-24T23:58:32.307688+00:00 357000000.002362370491 356999999.999936938286 60272.998996633 2023-11-24T23:58:33.309085+00:00 356999999.989661097527 356999999.999635457993 60272.999008249 2023-11-24T23:58:34.312749+00:00 356999999.992688953876 357000000.000146567822 60272.999019802 2023-11-24T23:58:35.310868+00:00 357000000.000002026558 357000000.000146746635 60272.999031329 2023-11-24T23:58:36.306788+00:00 357000000.006646215916 356999999.999940395355 60272.999042911 2023-11-24T23:58:37.307496+00:00 356999999.993866443634 357000000.000078856945 60272.999054525 2023-11-24T23:58:38.310959+00:00 356999999.991292178631 356999999.999980688095 60272.999066239 2023-11-24T23:58:39.323060+00:00 357000000.004626750946 357000000.000030696392 60272.999077986 2023-11-24T23:58:40.337981+00:00 357000000.003056526184 356999999.999646425247 60272.999089335 2023-11-24T23:58:41.318497+00:00 357000000.004632651806 356999999.999944806099 60272.999101077 2023-11-24T23:58:42.333042+00:00 356999999.998677492142 356999999.999848604202 60272.999112718 2023-11-24T23:58:43.338819+00:00 356999999.984850466251 356999999.999807953835 60272.999124610 2023-11-24T23:58:44.366316+00:00 356999999.984709680080 357000000.000332415104 60272.999135568 2023-11-24T23:58:45.313082+00:00 357000000.022157073021 356999999.999993681908 60272.999147757 2023-11-24T23:58:46.366201+00:00 357000000.000886976719 356999999.999893426895 60272.999158973 2023-11-24T23:58:47.335258+00:00 356999999.989743232727 357000000.000111162663 60272.999170458 2023-11-24T23:58:48.327548+00:00 357000000.008906543255 357000000.000254273415 60272.999182043 2023-11-24T23:58:49.328519+00:00 357000000.002869665623 356999999.999981164932 60272.999193541 2023-11-24T23:58:50.321908+00:00 357000000.000649154186 356999999.999787986279 60272.999205093 2023-11-24T23:58:51.320008+00:00 356999999.999134361744 356999999.999546766281 60272.999216705 2023-11-24T23:58:52.323281+00:00 356999999.994177222252 356999999.999988734722 60272.999228701 2023-11-24T23:58:53.359780+00:00 356999999.996138930321 356999999.999805808067 60272.999240086 2023-11-24T23:58:54.343481+00:00 356999999.999073207378 356999999.999996542931 60272.999251434 2023-11-24T23:58:55.323904+00:00 356999999.992782473564 356999999.999997615814 60272.999263044 2023-11-24T23:58:56.327033+00:00 357000000.001525044441 357000000.000227510929 60272.999274547 2023-11-24T23:58:57.320826+00:00 357000000.010993182659 356999999.999937534332 60272.999286233 2023-11-24T23:58:58.330485+00:00 357000000.007788836956 356999999.999936759472 60272.999297810 2023-11-24T23:58:59.330778+00:00 356999999.995536327362 356999999.999932110310 60272.999309409 2023-11-24T23:59:00.332966+00:00 357000000.007823884487 357000000.000158011913 60272.999320953 2023-11-24T23:59:01.330312+00:00 356999999.995845437050 356999999.999905228615 60272.999332570 2023-11-24T23:59:02.333996+00:00 357000000.000856935978 356999999.999944984913 60272.999343876 2023-11-24T23:59:03.310854+00:00 357000000.002063691616 356999999.999778747559 60272.999355454 2023-11-24T23:59:04.311192+00:00 357000000.001284897327 356999999.999841392040 60272.999367191 2023-11-24T23:59:05.325311+00:00 357000000.001240849495 357000000.000041067600 60272.999378675 2023-11-24T23:59:06.317477+00:00 356999999.994696915150 357000000.000122725964 60272.999390273 2023-11-24T23:59:07.319566+00:00 356999999.999392211437 356999999.999823808670 60272.999401944 2023-11-24T23:59:08.327951+00:00 356999999.999772012234 357000000.000322341919 60272.999413420 2023-11-24T23:59:09.319543+00:00 357000000.006496131420 356999999.999794304371 60272.999424978 2023-11-24T23:59:10.318059+00:00 356999999.994928002357 357000000.000238060951 60272.999436669 2023-11-24T23:59:11.328151+00:00 357000000.000814437866 357000000.000155329704 60272.999448124 2023-11-24T23:59:12.317954+00:00 357000000.001379370689 356999999.999803781509 60272.999460270 2023-11-24T23:59:13.367318+00:00 356999999.994876801968 357000000.000030994415 60272.999471293 2023-11-24T23:59:14.319698+00:00 357000000.004054009914 356999999.999546349049 60272.999482955 2023-11-24T23:59:15.327305+00:00 356999999.995198249817 357000000.000034272671 60272.999494626 2023-11-24T23:59:16.335649+00:00 357000000.006375491619 356999999.999883532524 60272.999506226 2023-11-24T23:59:17.337963+00:00 357000000.002047181129 357000000.000313580036 60272.999517677 2023-11-24T23:59:18.327302+00:00 357000000.000307261944 356999999.999860405922 60272.999529146 2023-11-24T23:59:19.318237+00:00 357000000.003783404827 356999999.999972403049 60272.999540779 2023-11-24T23:59:20.323316+00:00 356999999.993684709072 356999999.999890923500 60272.999552320 2023-11-24T23:59:21.320478+00:00 357000000.001125454903 357000000.000027179718 60272.999564211 2023-11-24T23:59:22.347853+00:00 356999999.996783614159 357000000.000109910965 60272.999575563 2023-11-24T23:59:23.328612+00:00 357000000.001155853271 356999999.999973058701 60272.999587020 2023-11-24T23:59:24.318516+00:00 356999999.997711718082 356999999.999716103077 60272.999599124 2023-11-24T23:59:25.364340+00:00 356999999.999016940594 356999999.999901115894 60272.999610404 2023-11-24T23:59:26.338917+00:00 356999999.996852159500 356999999.999930381775 60272.999621870 2023-11-24T23:59:27.329549+00:00 356999999.996393799782 356999999.999913990498 60272.999633696 2023-11-24T23:59:28.351362+00:00 357000000.001314997673 356999999.999961495399 60272.999644782 2023-11-24T23:59:29.309180+00:00 357000000.002346694469 357000000.000477492809 60272.999656844 2023-11-24T23:59:30.351323+00:00 357000000.004946649075 356999999.999861836433 60272.999668138 2023-11-24T23:59:31.327099+00:00 356999999.991275608540 357000000.000225186348 60272.999679742 2023-11-24T23:59:32.329707+00:00 357000000.000816226006 357000000.000031709671 60272.999691350 2023-11-24T23:59:33.332639+00:00 356999999.998245358467 356999999.999865293503 60272.999702868 2023-11-24T23:59:34.327815+00:00 356999999.998441159725 356999999.999747097492 60272.999714795 2023-11-24T23:59:35.358262+00:00 357000000.005912303925 356999999.999914765358 60272.999725966 2023-11-24T23:59:36.323452+00:00 357000000.003045022488 357000000.000005900860 60272.999737498 2023-11-24T23:59:37.319830+00:00 357000000.004457354546 356999999.999973833561 60272.999749139 2023-11-24T23:59:38.325629+00:00 357000000.004063308239 356999999.999800324440 60272.999760924 2023-11-24T23:59:39.343866+00:00 356999999.990513324738 356999999.999855279922 60272.999772353 2023-11-24T23:59:40.331320+00:00 356999999.992188990116 356999999.999916851521 60272.999784064 2023-11-24T23:59:41.343188+00:00 357000000.003333508968 357000000.000145494938 60272.999795288 2023-11-24T23:59:42.312903+00:00 356999999.997099280357 357000000.000199675560 60272.999807145 2023-11-24T23:59:43.337318+00:00 356999999.999571502209 356999999.999800205231 60272.999818646 2023-11-24T23:59:44.331021+00:00 356999999.998932063580 356999999.999941527843 60272.999830095 2023-11-24T23:59:45.320165+00:00 357000000.007795214653 356999999.999782800674 60272.999841617 2023-11-24T23:59:46.315765+00:00 356999999.999178290367 356999999.999872088432 60272.999853096 2023-11-24T23:59:47.307447+00:00 356999999.998229324818 356999999.999695837498 60272.999864986 2023-11-24T23:59:48.334819+00:00 357000000.007683813572 357000000.000143289566 60272.999876417 2023-11-24T23:59:49.322464+00:00 356999999.993517041206 356999999.999980092049 60272.999888267 2023-11-24T23:59:50.346275+00:00 356999999.998822689056 356999999.999879002571 60272.999899768 2023-11-24T23:59:51.339962+00:00 357000000.005252778530 357000000.000212550163 60272.999911215 2023-11-24T23:59:52.328984+00:00 357000000.001026809216 357000000.000138640404 60272.999923235 2023-11-24T23:59:53.367495+00:00 357000000.006106615067 356999999.999917089939 60272.999934274 2023-11-24T23:59:54.321274+00:00 357000000.004059612751 356999999.999919831753 60272.999945974 2023-11-24T23:59:55.332126+00:00 356999999.991949021816 356999999.999939858913 60272.999957500 2023-11-24T23:59:56.328026+00:00 357000000.007207274437 357000000.000098824501 60272.999969183 2023-11-24T23:59:57.337452+00:00 357000000.000445961952 356999999.999586462975 60272.999980580 2023-11-24T23:59:58.322138+00:00 357000000.004475593567 356999999.999848365784 60272.999992158 2023-11-24T23:59:59.322496+00:00 356999999.998205125332 357000000.000017225742 # End of file 60272_B210_counter.txt